|
A1CAP A1 CAPITAL YATIRIM
|
14,12
|
-3,29
|
116.907.726,85 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,20
|
-1,48
|
69.025.181,76 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
108,70
|
2,07
|
40.561.108,80 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
42,06
|
-9,97
|
752.035.077,00 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
-1,04
|
209.334.107,02 |
15:56 |
|
ADGYO ADRA GMYO
|
55,90
|
-4,20
|
27.594.977,30 |
15:55 |
|
AEFES ANADOLU EFES
|
16,77
|
-2,73
|
483.962.821,48 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,95
|
-0,99
|
47.028.176,74 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,60
|
-1,78
|
14.228.983,30 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,62
|
-1,99
|
97.786.969,38 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
-4,97
|
295.329.152,69 |
15:56 |
|
AGYO ATAKULE GMYO
|
8,49
|
-0,35
|
3.851.043,88 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
9,31
|
534.085.700,96 |
15:56 |
|
AHSGY AHES GMYO
|
17,85
|
-2,99
|
29.023.553,64 |
15:55 |
|
AKBNK AKBANK
|
69,35
|
-1,35
|
4.497.009.630,75 |
15:56 |
|
AKCNS AKCANSA
|
192,90
|
-2,67
|
85.625.672,00 |
15:56 |
|
AKENR AKENERJI
|
9,75
|
-3,56
|
51.250.127,74 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,72
|
-2,86
|
79.695.060,75 |
15:56 |
|
AKFIS AKFEN INSAAT
|
42,00
|
-4,37
|
216.204.828,04 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,92
|
-3,37
|
191.547.018,60 |
15:55 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,56
|
95.560.327,27 |
15:56 |
|
AKHAN AKHAN UN
|
27,00
|
0,97
|
299.040.375,66 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
317,50
|
-1,85
|
113.377.745,50 |
15:55 |
|
AKSA AKSA
|
10,27
|
-1,06
|
156.780.585,96 |
15:56 |
|
AKSEN AKSA ENERJI
|
79,85
|
-0,75
|
224.024.435,40 |
15:56 |
|
AKSGY AKIS GMYO
|
9,05
|
-0,66
|
23.806.738,26 |
15:55 |
|
AKSUE AKSU ENERJI
|
29,16
|
-1,42
|
35.474.494,32 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-1,16
|
2.810.780,85 |
15:55 |
|
ALARK ALARKO HOLDING
|
88,15
|
-3,34
|
339.351.144,05 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-1,79
|
97.005.569,10 |
15:55 |
|
ALCAR ALARKO CARRIER
|
714,00
|
-1,79
|
12.822.932,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,90
|
-4,34
|
59.105.344,60 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,86
|
-2,02
|
38.858.712,16 |
15:56 |
|
ALGYO ALARKO GMYO
|
5,67
|
-0,35
|
178.273.393,85 |
15:56 |
|
ALKA ALKIM KAGIT
|
12,60
|
9,95
|
138.329.511,85 |
15:55 |
|
ALKIM ALKIM KIMYA
|
18,04
|
3,03
|
92.758.906,14 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
354,50
|
3,96
|
456.249.969,25 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,62
|
-0,38
|
562.215.840,89 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,22
|
3,47
|
427.714.690,48 |
15:56 |
|
ALVES ALVES KABLO
|
3,22
|
-3,88
|
189.567.133,52 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
17,96
|
-3,80
|
61.108.954,77 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38
|
-1,70
|
13.558.682,93 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,50
|
-1,72
|
37.963.347,40 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
25,62
|
-1,39
|
104.508.753,52 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
94,95
|
-1,86
|
41.446.962,95 |
15:55 |
|
ARCLK ARCELIK
|
108,40
|
-1,81
|
92.042.404,90 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,08
|
-1,71
|
79.820.673,06 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
-1,12
|
15.179.880,64 |
15:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,10
|
-0,88
|
215.688.407,98 |
15:56 |
|
ARMGD ARMADA GIDA
|
129,50
|
3,85
|
315.156.693,80 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-2,70
|
52.018.130,35 |
15:55 |
|
ARTMS ARTEMIS HALI
|
42,76
|
-0,09
|
75.711.739,10 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-3,34
|
111.715.124,56 |
15:55 |
|
ASELS ASELSAN
|
341,50
|
1,34
|
5.245.993.671,75 |
15:56 |
|
ASGYO ASCE GMYO
|
10,48
|
-1,78
|
17.311.590,03 |
15:55 |
|
ASTOR ASTOR ENERJI
|
205,90
|
-2,05
|
2.637.046.339,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
-1,35
|
17.863.821,45 |
15:55 |
|
ATAGY ATA GMYO
|
12,20
|
0,00
|
2.027.157,06 |
15:50 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-4,21
|
30.130.839,95 |
15:55 |
|
ATATP ATP YAZILIM
|
137,00
|
-1,01
|
87.834.212,60 |
15:56 |
|
ATATR ATA TURIZM
|
15,83
|
-0,81
|
2.268.852.161,33 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-0,66
|
1.011.196,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
24.904.245,48 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,00
|
1.341.109,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,88
|
0,25
|
20.826.587,35 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,78
|
-2,24
|
15.492.659,04 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-2,89
|
30.231.592,12 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
-0,49
|
45.548.082,00 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,96
|
-0,99
|
8.418.106,19 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
936,50
|
-3,85
|
83.951.293,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
31,06
|
0,00
|
80.279.231,72 |
15:56 |
|
AYEN AYEN ENERJI
|
37,10
|
-1,96
|
539.587.507,86 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-0,97
|
1.535.814,52 |
13:55 |
|
AYGAZ AYGAZ
|
260,25
|
3,17
|
324.510.349,00 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,88
|
-2,27
|
15.862.285,18 |
15:55 |
|
BAGFS BAGFAS
|
33,40
|
-3,86
|
61.685.217,32 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
138,60
|
-0,57
|
65.158.308,50 |
15:56 |
|
BAKAB BAK AMBALAJ
|
41,90
|
1,16
|
31.539.564,52 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-0,54
|
2.035.040,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,73
|
-3,03
|
218.725.862,79 |
15:56 |
|
BANVT BANVIT
|
153,30
|
-1,79
|
12.583.187,00 |
15:55 |
|
BARMA BAREM AMBALAJ
|
51,05
|
1,39
|
54.900.049,85 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
529.714,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,45
|
-0,29
|
11.430.523,55 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-2,14
|
24.707.381,74 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,43
|
-3,70
|
36.624.212,07 |
15:55 |
|
BERA BERA HOLDING
|
16,81
|
-1,35
|
106.879.707,98 |
15:55 |
|
BESLR BESLER GIDA
|
13,34
|
-1,55
|
37.541.597,12 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
-2,48
|
427.479.636,56 |
15:56 |
|
BEYAZ BEYAZ FILO
|
28,84
|
-1,03
|
19.738.573,64 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
-1,30
|
14.721.049,30 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
-1,33
|
48.871.942,86 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
-0,58
|
157.493.326,71 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-1,19
|
59.806.889,59 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,10
|
-4,49
|
118.377.751,70 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
688,50
|
-0,36
|
2.236.821.766,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,80
|
-0,75
|
35.915.464,70 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,82
|
-2,00
|
139.354.672,00 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83
|
-0,82
|
25.234.028,59 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
-2,21
|
6.854.058,52 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-1,35
|
28.857.555,63 |
15:55 |
|
BLCYT BILICI YATIRIM
|
58,85
|
-2,73
|
185.998.198,35 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
42,36
|
-1,03
|
102.822.145,46 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
16,32
|
-2,39
|
16.034.478,01 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,50
|
-0,57
|
163.893.747,90 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
0,00
|
30.942.034,31 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
-1,44
|
30.510.869,70 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
0,33
|
74.343.474,37 |
15:56 |
|
BORSK BOR SEKER
|
6,93
|
1,32
|
66.931.937,10 |
15:56 |
|
BOSSA BOSSA
|
6,32
|
-1,71
|
5.296.470,03 |
15:55 |
|
BRISA BRISA
|
81,70
|
-2,04
|
4.261.152,20 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
11,59
|
7,41
|
3.874.884,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-2,21
|
9.462.030,10 |
15:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,85
|
-2,98
|
39.951.195,35 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58
|
-1,95
|
26.518.547,50 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-0,59
|
709.504,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,00
|
-3,06
|
475.080.776,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.227,00
|
0,32
|
193.143.783,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
33,96
|
0,06
|
84.970.370,98 |
15:56 |
|
BTCIM BATI CIMENTO
|
6,47
|
0,00
|
413.630.660,56 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,66
|
83.247.698,29 |
15:55 |
|
BULGS BULLS GSYO
|
44,00
|
-4,10
|
233.385.128,12 |
15:56 |
|
BURCE BURCELIK
|
40,22
|
-3,78
|
86.489.357,62 |
15:56 |
|
BURVA BURCELIK VANA
|
794,00
|
-2,70
|
23.330.056,50 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
-3,49
|
68.907.728,00 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,14
|
-3,37
|
16.894.418,28 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,64
|
-2,96
|
644.680.877,01 |
15:56 |
|
CASA CASA EMTIA PETROL
|
88,10
|
0,11
|
1.386.033,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,04
|
-4,54
|
94.557.608,40 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
67,10
|
0,52
|
112.135.845,70 |
15:55 |
|
CELHA CELIK HALAT
|
9,10
|
-2,99
|
15.137.841,32 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-1,39
|
66.878.227,46 |
15:55 |
|
CEMTS CEMTAS
|
10,46
|
-1,13
|
22.964.088,12 |
15:56 |
|
CEMZY CEM ZEYTIN
|
68,65
|
-4,19
|
108.130.606,85 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
26.407.623,76 |
15:54 |
|
CGCAM CAGDAS CAM
|
35,58
|
-2,15
|
136.347.885,94 |
15:55 |
|
CIMSA CIMSA
|
49,22
|
-1,36
|
158.128.655,30 |
15:56 |
|
CLEBI CELEBI
|
1.771,00
|
-1,61
|
53.585.379,00 |
15:55 |
|
CMBTN CIMBETON
|
1.784,00
|
5,50
|
39.604.358,00 |
15:56 |
|
CMENT CIMENTAS
|
320,25
|
-2,95
|
416.214,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-2,59
|
28.516.473,64 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
215,50
|
-3,45
|
10.209.268,80 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
26,40
|
3,13
|
47.015.449,68 |
15:54 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
66.284.450,40 |
15:49 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
-4,57
|
38.362.105,34 |
15:55 |
|
CVKMD CVK MADEN
|
32,70
|
-2,91
|
475.383.820,58 |
15:56 |
|
CWENE CW ENERJI
|
30,36
|
-4,17
|
792.978.152,82 |
15:56 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,17
|
15.943.971,23 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,52
|
-1,31
|
357.696.684,23 |
15:56 |
|
DARDL DARDANEL
|
1,94
|
-1,52
|
26.213.648,98 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,15
|
-0,59
|
67.316.263,24 |
15:55 |
|
DENGE DENGE HOLDING
|
2,36
|
-3,67
|
30.723.594,89 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,10
|
1,14
|
99.131.190,97 |
15:55 |
|
DERIM DERIMOD
|
35,62
|
-1,06
|
11.877.630,48 |
15:56 |
|
DESA DESA DERI
|
13,01
|
-1,36
|
12.726.568,15 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
38,44
|
-1,69
|
8.238.406,62 |
15:55 |
|
DEVA DEVA HOLDING
|
61,45
|
-1,05
|
24.092.895,30 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
70,85
|
-2,07
|
8.200.663,30 |
15:55 |
|
DGGYO DOGUS GMYO
|
28,20
|
0,36
|
2.964.123,06 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,19
|
6,89
|
73.713.130,95 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
-4,00
|
1.556.090,22 |
13:55 |
|
DITAS DITAS DOGAN
|
31,72
|
-7,84
|
66.682.539,16 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
3,55
|
210.749.573,98 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,72
|
4,89
|
324.067.123,39 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
2,23
|
39.876.421,69 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,62
|
-1,21
|
22.451.765,74 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
191,60
|
-1,54
|
182.340.246,30 |
15:56 |
|
DOCO DO-CO
|
8.797,50
|
-0,62
|
28.725.217,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,44
|
-1,12
|
53.395.866,24 |
15:56 |
|
DOFRB DOF ROBOTIK
|
102,70
|
-0,39
|
847.458.377,90 |
15:56 |
|
DOGUB DOGUSAN
|
85,60
|
-2,73
|
28.547.294,90 |
15:56 |
|
DOHOL DOGAN HOLDING
|
19,12
|
-2,99
|
205.782.566,89 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
1,20
|
28.815.738,48 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.969,00
|
-0,25
|
680.612.310,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
104,70
|
-3,41
|
57.064.861,90 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,92
|
21.142.446,96 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
-2,79
|
82.982.837,50 |
15:56 |
|
DYOBY DYO BOYA
|
12,88
|
-2,57
|
16.839.484,08 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,55
|
-2,33
|
16.114.817,31 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
-0,08
|
11.295.376,60 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
104,80
|
-1,96
|
219.587.351,00 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
35,68
|
1,42
|
337.209.199,74 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-1,28
|
126.244.416,25 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
17,10
|
-1,72
|
54.378.686,68 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,54
|
-2,32
|
14.659.971,46 |
15:54 |
|
EFOR EFOR YATIRIM
|
6,85
|
-4,33
|
1.217.537.643,89 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.480,00
|
-1,97
|
36.523.165,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,14
|
5,20
|
190.353.908,28 |
15:56 |
|
EGEPO NASMED EGEPOL
|
14,45
|
1,40
|
43.065.295,82 |
15:55 |
|
EGGUB EGE GUBRE
|
118,30
|
-1,66
|
45.926.032,50 |
15:56 |
|
EGPRO EGE PROFIL
|
28,74
|
-3,17
|
38.605.332,74 |
15:55 |
|
EGSER EGE SERAMIK
|
2,76
|
-1,78
|
6.709.549,73 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,45
|
-2,11
|
1.139.025.952,18 |
15:56 |
|
EKIZ EKIZ KIMYA
|
88,60
|
-5,49
|
516.309,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
-1,62
|
74.552.994,71 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,36
|
-1,11
|
13.918.683,16 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
2,42
|
77.413.066,22 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
19,59
|
-3,69
|
166.201.573,07 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-0,61
|
1.071.205,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,84
|
0,71
|
522.908.222,98 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,23
|
-0,98
|
81.543.309,04 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,64
|
2,37
|
266.832.714,28 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
-0,92
|
201.451.479,20 |
15:55 |
|
ENKAI ENKA INSAAT
|
93,95
|
-2,14
|
538.467.659,65 |
15:56 |
|
ENPRA ENPARA BANK
|
185,00
|
-2,63
|
268.066.725,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,74
|
1,57
|
102.969.094,46 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,50
|
0,17
|
193.158.748,92 |
15:56 |
|
EPLAS EGEPLAST
|
5,58
|
-2,28
|
20.930.879,02 |
15:55 |
|
ERBOS ERBOSAN
|
197,20
|
-2,47
|
8.789.955,30 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
55,50
|
-3,14
|
78.966.174,10 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,28
|
-2,59
|
3.264.164.210,46 |
15:56 |
|
ERSU ERSU GIDA
|
25,80
|
3,78
|
30.751.891,54 |
15:55 |
|
ESCAR ESCAR FILO
|
43,88
|
2,67
|
218.023.461,12 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34
|
-2,91
|
112.327.278,39 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-2,05
|
114.673.989,88 |
15:55 |
|
ETILR ETILER GIDA
|
4,03
|
-0,74
|
24.154.890,66 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,54
|
0,00
|
3.059.858,34 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77
|
0,55
|
3.201.094,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,30
|
-5,33
|
8.004.306,56 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
40,44
|
-0,79
|
377.743.343,98 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
9,93
|
505.986.740,36 |
15:55 |
|
EUYO EURO YAT. ORT.
|
19,14
|
-0,16
|
6.708.976,57 |
15:55 |
|
EYGYO EYG GMYO
|
2,72
|
-1,45
|
23.878.394,98 |
15:55 |
|
FADE FADE GIDA
|
14,96
|
-2,86
|
46.766.634,42 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-0,36
|
191.509.792,16 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83
|
0,37
|
3.889.033,26 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
272,25
|
-2,16
|
13.913.799,00 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,63
|
-2,73
|
201.276.892,50 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
0,37
|
175.008.420,80 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
97,05
|
-4,29
|
282.564.794,95 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
10,17
|
0,99
|
79.364.158,51 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,60
|
2,75
|
376.952.604,02 |
15:56 |
|
FROTO FORD OTOSAN
|
97,65
|
-2,74
|
1.144.646.724,65 |
15:56 |
|
FZLGY FUZUL GMYO
|
15,66
|
0,06
|
271.619.220,52 |
15:56 |
|
GARAN GARANTI BANKASI
|
128,80
|
-1,15
|
2.179.403.298,00 |
15:56 |
|
GARFA GARANTI FAKTORING
|
27,08
|
-1,46
|
21.420.943,42 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,25
|
-1,59
|
2.903.662,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,28
|
-2,76
|
11.818.699,23 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,36
|
-2,14
|
12.938.497,44 |
15:55 |
|
GENIL GEN ILAC
|
10,72
|
-0,65
|
248.642.734,47 |
15:56 |
|
GENKM GENTAS KIMYA
|
14,05
|
-4,42
|
953.220.674,12 |
15:48 |
|
GENTS GENTAS
|
8,25
|
-1,08
|
29.842.554,00 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
33,98
|
2,91
|
695.658.270,46 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,20
|
-2,92
|
165.580.861,64 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,05
|
-3,06
|
106.535.194,65 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
-0,16
|
1.304.596,85 |
15:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
-0,16
|
55.367.300,20 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,50
|
5,14
|
5.253.640.879,10 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
-3,02
|
30.164.760,87 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,48
|
-0,48
|
73.773.101,23 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
28,14
|
0,50
|
59.161.966,90 |
15:55 |
|
GOKNR GOKNUR GIDA
|
21,76
|
-0,09
|
111.060.218,84 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
368,75
|
-1,47
|
33.665.181,25 |
15:55 |
|
GOODY GOOD-YEAR
|
15,60
|
4,70
|
235.366.645,19 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
19,18
|
-3,13
|
40.102.698,94 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
0,63
|
3.919.394,62 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
-3,56
|
88.782.354,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
231,50
|
-4,10
|
79.271.395,80 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-1,85
|
10.768.333,68 |
15:54 |
|
GSDHO GSD HOLDING
|
4,73
|
0,21
|
20.551.511,53 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
120.096.555,30 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
479,50
|
-0,31
|
381.606.799,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
830,50
|
9,28
|
1.105.162.738,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
28,76
|
-4,39
|
250.829.031,38 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
62,65
|
-0,48
|
246.637.662,00 |
15:55 |
|
HALKB T. HALK BANKASI
|
36,16
|
-1,90
|
792.977.501,58 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,08
|
-1,05
|
17.137.518,82 |
15:55 |
|
HATSN HATSAN GEMI
|
37,70
|
-1,87
|
42.484.276,04 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
1,22
|
236.461.862,64 |
15:55 |
|
HEDEF HEDEF HOLDING
|
144,60
|
0,77
|
287.158.628,60 |
15:56 |
|
HEKTS HEKTAS
|
2,93
|
-2,01
|
228.726.951,01 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
2,36
|
62.817.643,51 |
15:55 |
|
HLGYO HALK GMYO
|
5,25
|
5,42
|
786.483.239,24 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
56,35
|
-3,01
|
49.902.447,50 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,05
|
-1,53
|
32.588.535,00 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
36,92
|
-2,28
|
14.572.731,28 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,42
|
1,79
|
7.019.154,04 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-1,92
|
32.166.299,32 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,72
|
-2,39
|
31.295.363,06 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
14,23
|
-1,45
|
39.678.819,50 |
15:55 |
|
ICUGS ICU GIRISIM
|
3,20
|
-8,57
|
132.234.456,91 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-10,00
|
12.532.197,53 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,50
|
-0,31
|
850.006.996,60 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
93.542.033,85 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
2.253.360,93 |
15:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-2,10
|
26.175.446,99 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-2,94
|
49.293.035,16 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-2,44
|
19.995.632,27 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-2,31
|
7.605.895,82 |
15:55 |
|
IMASM IMAS MAKINA
|
3,72
|
-1,06
|
110.053.128,35 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
9,04
|
-4,44
|
106.961.096,81 |
15:55 |
|
INFO INFO YATIRIM
|
3,17
|
-3,65
|
53.097.811,73 |
15:55 |
|
INGRM INGRAM BILISIM
|
387,50
|
-2,33
|
9.253.422,75 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
-1,87
|
770.569,60 |
13:55 |
|
INTEM INTEMA
|
267,75
|
-2,37
|
32.088.629,25 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,17
|
-2,45
|
30.636.978,96 |
15:56 |
|
INVES INVESTCO HOLDING
|
514,00
|
0,59
|
78.733.097,50 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,18
|
1.507.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-3,62
|
1.210.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,19
|
-0,98
|
4.931.574.082,78 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,02
|
-1,59
|
96.880.575,12 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,09
|
-3,00
|
30.199.034,32 |
15:55 |
|
ISGSY IS GIRISIM
|
125,00
|
-2,27
|
163.245.748,00 |
15:55 |
|
ISGYO IS GMYO
|
19,45
|
-2,26
|
11.376.224,52 |
15:55 |
|
ISKPL ISIK PLASTIK
|
17,08
|
2,09
|
937.209.660,50 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.433.000,00
|
-9,99
|
2.433.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
-2,49
|
259.203.085,30 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-3,05
|
8.013.652,00 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-0,61
|
5.042.480,03 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
-4,82
|
496.378.977,90 |
15:56 |
|
IZFAS IZMIR FIRCA
|
50,50
|
0,50
|
153.284.422,85 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,45
|
-3,92
|
26.145.315,75 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
-1,97
|
23.010.541,20 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,11
|
0,12
|
122.020.687,89 |
15:55 |
|
KAPLM KAPLAMIN
|
514,50
|
3,73
|
62.963.878,75 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
-3,11
|
41.098.909,26 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-1,46
|
34.308.119,90 |
15:55 |
|
KARTN KARTONSAN
|
67,65
|
-4,72
|
52.746.774,55 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,74
|
225.741.264,12 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,44
|
-1,55
|
38.285.246,76 |
15:55 |
|
KBORU KUZEY BORU
|
21,44
|
2,88
|
466.070.660,34 |
15:55 |
|
KCAER KOCAER CELIK
|
11,18
|
-1,76
|
81.523.256,06 |
15:56 |
|
KCHOL KOC HOLDING
|
192,00
|
-1,23
|
1.981.674.799,50 |
15:56 |
|
KENT KENT GIDA
|
415,75
|
1,46
|
901.944,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-4,66
|
2.302.786,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,19
|
-2,38
|
20.299.453,11 |
15:56 |
|
KGYO KORAY GMYO
|
9,19
|
0,44
|
83.789.602,99 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,48
|
-3,16
|
17.632.162,22 |
15:55 |
|
KLGYO KILER GMYO
|
5,14
|
-3,75
|
49.410.434,86 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,64
|
-4,33
|
74.808.390,00 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
-3,18
|
40.362.588,84 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-0,90
|
1.501.820,46 |
13:55 |
|
KLRHO KILER HOLDING
|
105,80
|
-2,94
|
939.539.738,60 |
15:56 |
|
KLSER KALESERAMIK
|
25,48
|
-1,55
|
17.112.346,60 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,71
|
-0,41
|
32.721.437,30 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
-2,05
|
87.513.534,90 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
-1,05
|
20.551.225,84 |
15:55 |
|
KNFRT KONFRUT TARIM
|
10,80
|
1,12
|
24.945.619,54 |
15:56 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,80
|
50.566.181,60 |
15:56 |
|
KONKA KONYA KAGIT
|
16,08
|
-3,07
|
20.245.011,01 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,84
|
1,69
|
530.556.404,34 |
15:56 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
-1,68
|
21.714.087,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,55
|
-0,72
|
42.479.353,94 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
-2,95
|
20.164.536,30 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
-1,61
|
33.606.540,34 |
15:55 |
|
KRDMA KARDEMIR (A)
|
30,46
|
-3,06
|
256.381.519,20 |
15:56 |
|
KRDMB KARDEMIR (B)
|
70,75
|
1,07
|
1.653.575.339,85 |
15:56 |
|
KRDMD KARDEMIR (D)
|
33,84
|
-0,88
|
1.286.949.626,92 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-1,10
|
12.989.239,58 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
20,36
|
-0,68
|
39.634.568,46 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
-3,40
|
15.953.718,10 |
15:55 |
|
KRSTL KRISTAL KOLA
|
8,79
|
-1,90
|
47.356.870,06 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
23,58
|
-3,68
|
5.025.216,26 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,70
|
-0,74
|
10.402.371,28 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-0,08
|
1.082.682,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,10
|
-0,06
|
1.665.323.986,10 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,70
|
-1,55
|
66.896.176,50 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
88,40
|
-2,64
|
17.535.254,85 |
15:56 |
|
KUVVA KUVVA GIDA
|
123,80
|
-1,98
|
9.082.279,20 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
82,70
|
1,85
|
1.435.286.517,75 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,31
|
-5,16
|
147.923.554,04 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,18
|
-0,94
|
53.768.601,40 |
15:56 |
|
LIDER LDR TURIZM
|
125,30
|
-2,03
|
77.631.241,70 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,68
|
-3,16
|
34.764.434,63 |
15:55 |
|
LILAK LILA KAGIT
|
37,52
|
1,13
|
332.594.596,72 |
15:56 |
|
LINK LINK BILGISAYAR
|
5,08
|
-2,12
|
89.070.332,75 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
-1,58
|
18.417.658,06 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,90
|
-3,36
|
89.643.502,04 |
15:55 |
|
LOGO LOGO YAZILIM
|
132,70
|
-1,19
|
49.414.718,80 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,61
|
-2,70
|
110.499.044,79 |
15:55 |
|
LUKSK LUKS KADIFE
|
95,70
|
-3,33
|
11.227.283,10 |
15:56 |
|
LXGYO LUXERA GMYO
|
19,60
|
2,40
|
1.774.708.793,49 |
15:56 |
|
LYDHO LYDIA HOLDING
|
183,70
|
-0,22
|
65.756.250,20 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.865,00
|
-3,22
|
15.604.182,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
-1,11
|
45.201.584,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,44
|
-3,09
|
63.739.171,28 |
15:55 |
|
MAGEN MARGUN ENERJI
|
57,25
|
2,42
|
468.095.981,10 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-1,18
|
38.834.330,22 |
15:55 |
|
MAKTK MAKINA TAKIM
|
12,73
|
-3,92
|
31.322.814,35 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
23,26
|
-5,60
|
339.697.725,84 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
-3,08
|
16.347.665,38 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
10,00
|
328.087.519,94 |
15:53 |
|
MARMR MARMARA HOLDING
|
3,06
|
-0,97
|
1.495.438.415,56 |
15:56 |
|
MARTI MARTI OTEL
|
2,12
|
5,47
|
977.264.089,50 |
15:56 |
|
MAVI MAVI GIYIM
|
41,34
|
-1,85
|
158.743.625,74 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,90
|
4,69
|
2.354.249.038,70 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
-1,89
|
8.685.945,04 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-3,92
|
2.204.273,02 |
13:55 |
|
MEGMT MEGA METAL
|
78,30
|
-0,89
|
370.331.938,45 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,08
|
-3,15
|
164.358.467,22 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,48
|
-1,53
|
11.602.213,50 |
15:56 |
|
MERCN MERCAN KIMYA
|
16,36
|
-2,15
|
31.646.288,54 |
15:56 |
|
MERIT MERIT TURIZM
|
16,00
|
-4,13
|
58.807.460,58 |
15:56 |
|
MERKO MERKO GIDA
|
15,90
|
-3,17
|
75.440.888,39 |
15:56 |
|
METRO METRO HOLDING
|
5,85
|
-0,85
|
72.194.128,83 |
15:55 |
|
MEYSU MEYSU GIDA
|
15,34
|
9,73
|
1.449.815.164,81 |
15:56 |
|
MGROS MIGROS TICARET
|
599,50
|
-1,07
|
520.795.201,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,40
|
-1,73
|
11.959.109,48 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
41,54
|
-1,56
|
649.164.640,04 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
87,00
|
0,35
|
704.534,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,97
|
-3,62
|
74.910.513,43 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,35
|
8.355.217,14 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,69
|
0,63
|
58.679.053,47 |
15:55 |
|
MOGAN MOGAN ENERJI
|
15,40
|
10,00
|
1.061.443.398,80 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
44,42
|
1,42
|
338.312.200,32 |
15:55 |
|
MPARK MLP SAGLIK
|
409,50
|
-2,03
|
155.129.712,25 |
15:55 |
|
MRGYO MARTI GMYO
|
1,57
|
-3,68
|
778.910.677,69 |
15:56 |
|
MRSHL MARSHALL
|
1.520,00
|
8,96
|
74.593.188,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
8,37
|
-5,85
|
68.822.063,07 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,86
|
-2,07
|
14.557.158,42 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
0,77
|
2.093.241,47 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,50
|
1.160.518,11 |
15:55 |
|
NATEN NATUREL ENERJI
|
7,21
|
-2,57
|
34.119.917,16 |
15:56 |
|
NETAS NETAS TELEKOM.
|
60,70
|
-2,57
|
31.167.193,55 |
15:54 |
|
NETCD NETCAD YAZILIM
|
141,30
|
0,21
|
1.204.759.523,20 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
8,21
|
-9,98
|
2.056.518.242,39 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,92
|
-1,65
|
43.351.260,77 |
15:55 |
|
NTHOL NET HOLDING
|
39,66
|
-3,27
|
54.165.725,00 |
15:56 |
|
NUGYO NUROL GMYO
|
8,93
|
-1,98
|
12.672.656,12 |
15:56 |
|
NUHCM NUH CIMENTO
|
241,40
|
-3,44
|
44.300.962,95 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-2,97
|
272.629.172,25 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
33,00
|
-2,48
|
5.451.338,82 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
6,24
|
-2,50
|
391.464.783,18 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
874,50
|
-0,96
|
114.921.981,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
-1,58
|
23.358.041,95 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,50
|
-0,37
|
67.616.781,40 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
56,60
|
-1,31
|
32.857.972,20 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-0,89
|
3.300.462,93 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,85
|
-1,24
|
90.408.583,05 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
524.752,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,09
|
-0,56
|
27.452.377,83 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67
|
-2,55
|
27.348.746,84 |
15:55 |
|
OTKAR OTOKAR
|
376,25
|
-3,65
|
186.843.762,50 |
15:55 |
|
OTTO OTTO HOLDING
|
309,25
|
-1,59
|
61.490.462,75 |
15:55 |
|
OYAKC OYAK CIMENTO
|
23,68
|
-1,25
|
131.416.961,00 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
53,85
|
-0,55
|
6.599.710,00 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
-1,18
|
2.110.254,47 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,35
|
-5,23
|
32.147.099,75 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
220,10
|
-1,83
|
41.641.590,40 |
15:55 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-2,99
|
13.398.719,95 |
15:56 |
|
OZKGY OZAK GMYO
|
12,26
|
-0,65
|
62.193.816,19 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,06
|
0,24
|
18.941.770,84 |
15:56 |
|
OZSUB OZSU BALIK
|
23,06
|
2,95
|
42.596.814,68 |
15:56 |
|
OZYSR OZYASAR TEL
|
44,20
|
-0,54
|
24.578.824,88 |
15:56 |
|
PAGYO PANORA GMYO
|
126,80
|
-2,39
|
109.114.521,50 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-2,56
|
703.115.381,84 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
-3,43
|
16.172.665,85 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
15,80
|
2,80
|
206.507.933,00 |
15:56 |
|
PARSN PARSAN
|
79,80
|
-2,27
|
17.574.483,35 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,30
|
-1,44
|
93.512.551,70 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,53
|
-3,10
|
219.035.065,77 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
27,38
|
-0,80
|
27.974.498,80 |
15:55 |
|
PEKGY PEKER GMYO
|
14,07
|
-0,57
|
1.614.675.556,98 |
15:56 |
|
PENGD PENGUEN GIDA
|
10,91
|
8,02
|
244.487.967,60 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
-1,67
|
27.008.483,17 |
15:55 |
|
PETKM PETKIM
|
21,68
|
3,93
|
2.138.601.724,06 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,89
|
1,02
|
49.380.062,77 |
15:56 |
|
PGSUS PEGASUS
|
176,40
|
-1,12
|
1.268.123.004,10 |
15:56 |
|
PINSU PINAR SU
|
11,75
|
1,21
|
119.150.440,55 |
15:56 |
|
PKART PLASTIKKART
|
79,55
|
-1,36
|
27.643.329,50 |
15:56 |
|
PKENT PETROKENT TURIZM
|
154,40
|
-1,91
|
33.309.203,40 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
23,64
|
-2,96
|
45.810.953,16 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,06
|
-2,26
|
35.550.856,68 |
15:55 |
|
PNSUT PINAR SUT
|
12,51
|
5,13
|
99.348.150,48 |
15:55 |
|
POLHO POLISAN HOLDING
|
21,50
|
-8,51
|
371.175.493,52 |
15:56 |
|
POLTK POLITEKNIK METAL
|
4.992,50
|
-5,80
|
74.164.595,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-1,55
|
39.202.440,53 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,96
|
-2,67
|
38.588.071,82 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
-2,90
|
36.710.695,61 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,81
|
-1,22
|
6.081.467,58 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,20
|
-0,08
|
4.155.713,90 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,37
|
-5,58
|
437.899.294,42 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65
|
9,99
|
13.790.601,65 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
19,77
|
17,82
|
11.571.794,81 |
15:55 |
|
QNBTR QNB BANK
|
285,25
|
-9,94
|
66.099.871,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
0,30
|
800.896.157,61 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
218,10
|
8,72
|
441.938.756,80 |
15:56 |
|
RAYSG RAY SIGORTA
|
189,80
|
-2,42
|
45.615.909,80 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,42
|
-4,13
|
286.888.989,57 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,70
|
0,36
|
135.852.954,30 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
-3,19
|
34.943.191,75 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
19,63
|
-0,36
|
2.826.644,20 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-2,79
|
58.939.343,32 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
47,70
|
1,71
|
88.914.452,86 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,62
|
-2,52
|
97.600.644,42 |
15:56 |
|
RYGYO REYSAS GMYO
|
31,64
|
1,48
|
89.752.212,86 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
6,60
|
543.827.227,92 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
-5,03
|
114.247.779,46 |
15:56 |
|
SAHOL SABANCI HOLDING
|
89,75
|
-2,18
|
2.506.238.224,25 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
-0,90
|
3.237.831,03 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
33,72
|
-1,17
|
3.616.220,50 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,07
|
3,33
|
283.159.239,30 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
-1,69
|
5.996.672,37 |
15:56 |
|
SARKY SARKUYSAN
|
26,32
|
-2,01
|
101.171.319,66 |
15:55 |
|
SASA SASA POLYESTER
|
2,44
|
-1,61
|
2.686.120.661,07 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
-2,44
|
20.988.031,96 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,30
|
5,90
|
457.378.165,40 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,90
|
5,27
|
607.266.755,30 |
15:56 |
|
SEGYO SEKER GMYO
|
4,64
|
-0,64
|
56.923.449,38 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
11,27
|
6,32
|
11.372.640,23 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
7,15
|
-0,14
|
11.983.268,64 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
-1,64
|
22.922.553,85 |
15:56 |
|
SELVA SELVA GIDA
|
2,22
|
-3,48
|
100.627.605,95 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
-1,00
|
61.409.473,07 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
-2,61
|
6.859.983,49 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-3,60
|
4.297.627,94 |
15:56 |
|
SISE SISE CAM
|
43,98
|
-1,83
|
2.273.220.220,44 |
15:56 |
|
SKBNK SEKERBANK
|
11,28
|
2,64
|
975.894.696,99 |
15:56 |
|
SKTAS SOKTAS
|
3,05
|
-3,48
|
42.796.560,97 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,25
|
-2,20
|
12.399.116,75 |
15:55 |
|
SKYMD SEKER YATIRIM
|
12,19
|
-2,01
|
36.390.946,45 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
31,66
|
-0,57
|
132.541.201,50 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,66
|
2,78
|
262.860.248,69 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,20
|
-2,10
|
87.243.059,60 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,51
|
-2,23
|
80.886.145,48 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
-2,04
|
18.220.545,76 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-0,47
|
779.956,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,00
|
322.898,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,60
|
-1,02
|
74.079.173,53 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
-1,25
|
132.429.591,90 |
15:55 |
|
SONME SONMEZ FILAMENT
|
138,90
|
-1,35
|
2.342.191,30 |
15:52 |
|
SRVGY SERVET GMYO
|
3,12
|
-2,50
|
50.915.999,78 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
682.028,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,54
|
-0,95
|
41.291.976,30 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,90
|
-1,79
|
156.762.316,20 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
-1,22
|
19.795.683,15 |
15:56 |
|
SVGYO SAVUR GMYO
|
15,15
|
4,27
|
1.627.316.340,74 |
15:56 |
|
TABGD TAB GIDA
|
237,00
|
-0,67
|
111.601.626,60 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
373,25
|
-1,65
|
33.358.236,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,28
|
-4,36
|
222.818.030,68 |
15:56 |
|
TATGD TAT GIDA
|
16,23
|
0,12
|
37.706.241,04 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
316,50
|
-2,09
|
358.537.933,25 |
15:56 |
|
TBORG T.TUBORG
|
143,10
|
-1,65
|
11.887.864,40 |
15:56 |
|
TCELL TURKCELL
|
106,40
|
-2,03
|
1.083.365.284,40 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
92,40
|
2,10
|
303.312.445,10 |
15:56 |
|
TDGYO TREND GMYO
|
16,87
|
-0,82
|
9.313.933,13 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,70
|
6,49
|
3.080.606.274,21 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
10,16
|
-0,10
|
364.466.126,45 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
347,50
|
0,29
|
768.915.819,25 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,38
|
-2,73
|
59.726.890,08 |
15:55 |
|
TGSAS TGS DIS TICARET
|
161,10
|
1,00
|
26.467.250,10 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0,84
|
9.887.934.002,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
98,35
|
0,10
|
673.526.282,50 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
-0,27
|
144.471.128,80 |
15:56 |
|
TLMAN TRABZON LIMAN
|
87,60
|
-1,74
|
4.613.591,10 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
548,00
|
1,95
|
95.976.040,50 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
-1,76
|
43.761.870,70 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,24
|
-2,37
|
102.110.697,32 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
257,50
|
-3,20
|
727.655.267,00 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,12
|
-4,40
|
3.686.402.121,82 |
15:56 |
|
TRCAS TURCAS HOLDING
|
42,62
|
-2,02
|
41.960.040,18 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
91,65
|
-1,24
|
96.816.920,35 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
88,35
|
-2,38
|
102.381.432,80 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
984,50
|
-1,20
|
147.654.956,50 |
15:55 |
|
TRILC TURK ILAC SERUM
|
15,47
|
-1,65
|
35.978.043,64 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,40
|
-1,04
|
270.062.589,60 |
15:56 |
|
TSGYO TSKB GMYO
|
6,48
|
-2,11
|
11.204.675,77 |
15:53 |
|
TSKB T.S.K.B.
|
11,39
|
-1,13
|
146.541.551,30 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
152.274.728,15 |
15:56 |
|
TTKOM TURK TELEKOM
|
58,05
|
-1,69
|
623.807.399,10 |
15:56 |
|
TTRAK TURK TRAKTOR
|
446,25
|
-0,56
|
43.266.511,25 |
15:55 |
|
TUCLK TUGCELIK
|
4,02
|
-1,47
|
44.265.140,63 |
15:55 |
|
TUKAS TUKAS
|
2,37
|
0,42
|
356.999.460,88 |
15:55 |
|
TUPRS TUPRAS
|
258,25
|
0,68
|
7.739.668.766,25 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-3,29
|
136.197.230,49 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,08
|
-6,00
|
55.152.319,26 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
-0,08
|
291.485.418,42 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,06
|
-1,53
|
233.470.555,12 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.577,00
|
-3,07
|
14.609.706,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-5,28
|
49.224.268,14 |
15:55 |
|
ULKER ULKER BISKUVI
|
115,50
|
-2,04
|
310.585.709,30 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
-2,19
|
37.112.380,19 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
163,10
|
-0,73
|
12.889.595,00 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
1,13
|
87.756.067,79 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,92
|
-1,37
|
15.937.200,60 |
15:55 |
|
USAK USAK SERAMIK
|
1,69
|
1,81
|
749.060.866,33 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,26
|
-0,82
|
1.164.600.288,32 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
13,57
|
0,44
|
210.022.776,93 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-2,23
|
142.558.768,76 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
88,05
|
-3,35
|
67.938.365,80 |
15:55 |
|
VANGD VANET GIDA
|
72,00
|
-3,36
|
12.188.130,15 |
15:56 |
|
VBTYZ VBT YAZILIM
|
19,95
|
-0,20
|
59.857.259,40 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
39,22
|
-2,44
|
11.060.541,64 |
15:55 |
|
VERUS VERUSA HOLDING
|
491,25
|
0,67
|
26.061.153,75 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,93
|
-1,70
|
38.374.860,36 |
15:56 |
|
VESTL VESTEL
|
28,30
|
-2,21
|
74.268.081,38 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,44
|
-1,70
|
9.719.274,92 |
15:48 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,48
|
129.784.191,35 |
15:55 |
|
VKING VIKING KAGIT
|
26,04
|
-1,36
|
24.471.003,50 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-2,20
|
45.833.962,81 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
77,40
|
-2,95
|
59.822.648,90 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,57
|
-2,63
|
72.235.462,36 |
15:56 |
|
YATAS YATAS
|
40,26
|
-3,68
|
20.366.556,78 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,82
|
-2,94
|
12.832.416,98 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
-0,65
|
809.405,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,84
|
-3,60
|
381.736.279,88 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
86.777.223,25 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
207,00
|
-0,77
|
101.225.655,90 |
15:55 |
|
YIGIT YIGIT AKU
|
25,20
|
-7,83
|
725.173.383,04 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,58
|
-1,59
|
3.542.088.406,10 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-1,85
|
17.179.918,44 |
15:56 |
|
YONGA YONGA MOBILYA
|
53,80
|
0,75
|
459.339,40 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
-0,49
|
33.341.165,90 |
15:56 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
7.439.462,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,65
|
-2,38
|
64.301.099,26 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
0,46
|
42.613.804,95 |
15:55 |
|
ZERGY ZERAY GMYO
|
23,72
|
-5,12
|
106.916.221,34 |
15:55 |
|
ZGYO Z GMYO
|
27,18
|
-0,29
|
522.535.555,86 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
90.519.194,62 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
21,22
|
-1,30
|
11.481.817,26 |
15:55 |
