|
A1CAP A1 CAPITAL YATIRIM
|
9,94
|
1,22
|
24.369.533,15 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,31
|
0,91
|
14.192.569,29 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
17,24
|
0,76
|
34.313.392,06 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
144,30
|
1,05
|
7.343.039,50 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
0,49
|
13.458.253,30 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
18.126.428,39 |
10:28 |
|
ADGYO ADRA GMYO
|
52,85
|
3,42
|
11.344.785,55 |
10:28 |
|
AEFES ANADOLU EFES
|
20,64
|
2,08
|
163.604.128,36 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,63
|
0,72
|
1.617.217,02 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,60
|
-0,76
|
7.414.447,10 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
1,55
|
10.978.518,32 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
1,08
|
12.562.488,38 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,15
|
-0,24
|
196.293,85 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,76
|
-1,24
|
10.327.043,76 |
10:28 |
|
AHSGY AHES GMYO
|
19,46
|
1,41
|
3.275.764,00 |
10:28 |
|
AKBNK AKBANK
|
68,45
|
2,47
|
1.741.633.018,75 |
10:28 |
|
AKCNS AKCANSA
|
218,00
|
1,40
|
10.275.949,60 |
10:28 |
|
AKENR AKENERJI
|
12,79
|
0,00
|
29.476.149,36 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,48
|
4.590.082,82 |
10:28 |
|
AKFIS AKFEN INSAAT
|
66,60
|
1,14
|
47.726.826,40 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
26,22
|
-0,61
|
42.081.589,88 |
10:28 |
|
AKGRT AKSIGORTA
|
7,09
|
0,85
|
11.039.739,54 |
10:28 |
|
AKHAN AKHAN UN
|
33,70
|
-1,12
|
59.646.215,04 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
259,75
|
-0,10
|
543.093,00 |
10:28 |
|
AKSA AKSA
|
10,92
|
0,65
|
22.378.326,73 |
10:28 |
|
AKSEN AKSA ENERJI
|
77,35
|
1,38
|
79.727.119,40 |
10:28 |
|
AKSGY AKIS GMYO
|
9,04
|
-0,22
|
2.223.912,85 |
10:28 |
|
AKSUE AKSU ENERJI
|
37,62
|
-1,00
|
10.583.723,66 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
580.336,65 |
10:28 |
|
ALARK ALARKO HOLDING
|
107,50
|
1,42
|
121.202.978,70 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,12
|
1,37
|
48.846.086,54 |
10:28 |
|
ALCAR ALARKO CARRIER
|
724,00
|
0,63
|
2.001.109,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,10
|
1,98
|
7.427.799,20 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
60,20
|
1,52
|
81.200.753,10 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,93
|
-5,42
|
368.856.808,99 |
10:28 |
|
ALKA ALKIM KAGIT
|
9,64
|
1,47
|
3.733.553,26 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,50
|
0,63
|
10.421.904,69 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,25
|
1,97
|
76.454.545,50 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,66
|
0,78
|
143.768.188,18 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
-1,37
|
75.536.713,67 |
10:28 |
|
ALVES ALVES KABLO
|
2,69
|
0,75
|
24.943.067,84 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
4,76
|
12.906.300,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
-0,45
|
23.893.573,51 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
0,40
|
11.607.454,30 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-0,14
|
10.539.747,80 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
112,90
|
0,98
|
3.691.352,50 |
10:27 |
|
ARCLK ARCELIK
|
102,80
|
1,28
|
18.061.666,80 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,80
|
0,51
|
24.048.375,90 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
-0,81
|
10.040.216,60 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,16
|
0,34
|
16.410.422,14 |
10:28 |
|
ARMGD ARMADA GIDA
|
144,00
|
8,27
|
89.272.907,50 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,26
|
1,88
|
8.543.188,72 |
10:28 |
|
ARTMS ARTEMIS HALI
|
39,94
|
0,86
|
4.918.074,84 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,20
|
0,46
|
2.773.909,85 |
10:28 |
|
ASELS ASELSAN
|
366,75
|
-2,91
|
1.508.193.184,75 |
10:28 |
|
ASGYO ASCE GMYO
|
11,50
|
0,44
|
3.006.349,38 |
10:28 |
|
ASTOR ASTOR ENERJI
|
293,25
|
-0,59
|
1.403.669.330,00 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
0,41
|
4.313.896,45 |
10:28 |
|
ATAGY ATA GMYO
|
12,28
|
0,57
|
242.783,45 |
10:27 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-0,09
|
1.965.017,35 |
10:26 |
|
ATATP ATP YAZILIM
|
240,30
|
3,13
|
141.887.746,00 |
10:28 |
|
ATATR ATA TURIZM
|
19,02
|
1,98
|
147.615.660,34 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1,37
|
184.992,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
0,53
|
349.754,89 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-2,76
|
123.120,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,34
|
2,36
|
914.566,29 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,68
|
-1,62
|
27.647.526,04 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
0,23
|
5.823.915,87 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
0,70
|
2.598.774,40 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,85
|
1,13
|
1.363.277,85 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
629,00
|
-1,18
|
34.474.320,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
25,64
|
0,63
|
4.666.052,04 |
10:28 |
|
AYEN AYEN ENERJI
|
39,54
|
-2,23
|
31.612.832,62 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
6,06
|
1.409.275,00 |
09:55 |
|
AYGAZ AYGAZ
|
224,30
|
-1,19
|
10.069.934,00 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
5,26
|
-0,94
|
8.100.096,23 |
10:28 |
|
BAGFS BAGFAS
|
25,96
|
0,93
|
5.501.310,64 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
0,09
|
7.583.508,70 |
10:28 |
|
BAKAB BAK AMBALAJ
|
46,48
|
1,75
|
2.589.388,90 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
61,40
|
0,00
|
521.040,40 |
09:55 |
|
BALSU BALSU GIDA
|
13,47
|
1,20
|
9.164.786,54 |
10:28 |
|
BANVT BANVIT
|
146,80
|
-3,10
|
14.754.548,40 |
10:28 |
|
BARMA BAREM AMBALAJ
|
70,00
|
2,64
|
23.209.040,80 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,36
|
-0,85
|
84.793,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,60
|
0,83
|
1.699.638,66 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
0,58
|
5.362.366,57 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,10
|
1,23
|
1.580.675,17 |
10:28 |
|
BERA BERA HOLDING
|
17,27
|
0,94
|
16.689.729,44 |
10:28 |
|
BESLR BESLER GIDA
|
13,58
|
0,59
|
3.245.634,47 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
49,52
|
3,64
|
758.883.740,26 |
10:28 |
|
BEYAZ BEYAZ FILO
|
27,38
|
1,03
|
1.894.600,48 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,40
|
0,30
|
6.190.148,80 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,52
|
0,99
|
10.282.203,74 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
1,37
|
3.143.339,17 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
60.748.294,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,90
|
2,89
|
53.214.146,60 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
383,50
|
0,79
|
636.135.826,75 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
0,58
|
4.234.407,60 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
0,45
|
12.661.998,47 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,14
|
1,06
|
31.614.050,87 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
0,60
|
430.411,32 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,00
|
11.996.940,89 |
10:28 |
|
BLCYT BILICI YATIRIM
|
24,74
|
0,90
|
69.133.706,72 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
32,56
|
-0,12
|
8.021.577,26 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
16,17
|
1,19
|
5.225.521,24 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
81,75
|
0,93
|
27.814.006,40 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
1,06
|
2.027.729,77 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
0,43
|
5.934.696,02 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,55
|
0,54
|
26.455.105,31 |
10:28 |
|
BORSK BOR SEKER
|
6,22
|
1,14
|
13.189.240,96 |
10:28 |
|
BOSSA BOSSA
|
6,36
|
0,00
|
1.093.321,38 |
10:28 |
|
BRISA BRISA
|
91,50
|
0,83
|
1.750.629,45 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
0,80
|
63.151,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-0,38
|
188.369,66 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
0,69
|
56.551.763,20 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,74
|
3,08
|
97.774.116,72 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
1,94
|
759,69 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
624,00
|
1,30
|
389.770.160,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.983,00
|
0,86
|
16.951.905,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
33,88
|
-0,65
|
9.969.460,92 |
10:28 |
|
BTCIM BATI CIMENTO
|
5,79
|
-0,52
|
49.848.856,44 |
10:28 |
|
BUCIM BURSA CIMENTO
|
5,94
|
0,85
|
2.979.750,17 |
10:27 |
|
BULGS BULLS GSYO
|
39,14
|
0,77
|
10.891.370,50 |
10:28 |
|
BURCE BURCELIK
|
42,74
|
0,23
|
12.769.218,66 |
10:28 |
|
BURVA BURCELIK VANA
|
994,00
|
-0,30
|
4.551.402,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
0,17
|
12.269.446,90 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,20
|
-0,25
|
3.398.514,04 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,45
|
0,69
|
55.672.660,96 |
10:28 |
|
CASA CASA EMTIA PETROL
|
80,20
|
1,45
|
28.150,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,84
|
4,73
|
27.858.326,14 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
0,76
|
142.950.661,85 |
10:28 |
|
CELHA CELIK HALAT
|
15,95
|
-0,31
|
26.696.731,94 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,65
|
3,33
|
41.919.570,69 |
10:28 |
|
CEMTS CEMTAS
|
9,99
|
0,81
|
2.227.055,08 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,45
|
2,67
|
35.209.867,00 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
25,18
|
0,48
|
7.708.396,10 |
10:27 |
|
CGCAM CAGDAS CAM
|
44,74
|
2,80
|
56.438.433,86 |
10:28 |
|
CIMSA CIMSA
|
49,06
|
1,03
|
42.888.833,86 |
10:28 |
|
CLEBI CELEBI
|
1.632,00
|
2,38
|
22.607.280,00 |
10:28 |
|
CMBTN CIMBETON
|
1.521,00
|
1,00
|
864.147,00 |
10:25 |
|
CMENT CIMENTAS
|
290,00
|
0,69
|
180.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,71
|
2.967.252,67 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
155,10
|
-0,51
|
748.355,80 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
40,84
|
-2,48
|
19.135.612,94 |
10:28 |
|
CRFSA CARREFOURSA
|
152,80
|
0,26
|
16.928.880,80 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
24,42
|
1,24
|
2.127.080,44 |
10:28 |
|
CVKMD CVK MADEN
|
40,52
|
2,69
|
105.559.722,72 |
10:28 |
|
CWENE CW ENERJI
|
36,08
|
0,78
|
80.154.021,06 |
10:28 |
|
DAGI DAGI GIYIM
|
7,52
|
-0,27
|
6.489.608,42 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
-5,55
|
232.483.892,26 |
10:19 |
|
DARDL DARDANEL
|
2,09
|
0,97
|
2.490.106,68 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,17
|
-2,64
|
31.088.909,05 |
10:28 |
|
DENGE DENGE HOLDING
|
2,21
|
1,84
|
5.299.882,60 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
1,97
|
15.501.804,15 |
10:28 |
|
DERIM DERIMOD
|
42,76
|
2,15
|
6.659.113,76 |
10:28 |
|
DESA DESA DERI
|
12,13
|
1,34
|
919.801,38 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
42,82
|
2,20
|
2.579.989,18 |
10:26 |
|
DEVA DEVA HOLDING
|
65,65
|
1,39
|
1.544.193,35 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
118,00
|
-0,25
|
2.933.415,50 |
10:28 |
|
DGGYO DOGUS GMYO
|
31,32
|
0,64
|
175.677,00 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,92
|
0,22
|
4.744.796,34 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
-4,32
|
1.005.310,44 |
09:55 |
|
DITAS DITAS BDY
|
44,60
|
1,50
|
34.859.495,52 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
0,17
|
4.091.864,19 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,02
|
2,51
|
372.646.853,85 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,47
|
0,71
|
970.195,83 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
2,80
|
22.161.985,64 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
203,60
|
-0,88
|
50.255.237,90 |
10:28 |
|
DOCO DO-CO
|
11.097,50
|
6,73
|
60.164.090,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
0,59
|
2.321.746,86 |
10:28 |
|
DOFRB DOF ROBOTIK
|
163,80
|
0,55
|
127.915.133,80 |
10:28 |
|
DOGUB DOGUSAN
|
101,50
|
0,00
|
3.346.015,80 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,96
|
-0,18
|
19.717.850,68 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,22
|
0,88
|
2.628.275,82 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.587,50
|
-0,48
|
124.095.552,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
108,80
|
1,12
|
7.018.781,20 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
-0,19
|
2.782.191,25 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
19,55
|
2,36
|
9.343.446,47 |
10:28 |
|
DYOBY DYO BOYA
|
15,00
|
0,74
|
4.532.899,75 |
10:27 |
|
DZGYO DENIZ GMYO
|
8,39
|
-0,24
|
12.271.456,70 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,40
|
0,12
|
2.397.882,40 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
82,20
|
0,67
|
22.630.983,00 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
38,34
|
0,26
|
29.002.799,16 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
349,50
|
0,43
|
8.865.544,00 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
201.137.169,92 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
0,74
|
1.868.785,40 |
10:26 |
|
EFOR EFOR YATIRIM
|
13,67
|
3,64
|
167.542.534,11 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
0,49
|
10.902.350,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,94
|
1,13
|
14.329.391,32 |
10:28 |
|
EGEPO NASMED EGEPOL
|
18,74
|
-1,11
|
1.612.576,06 |
10:28 |
|
EGGUB EGE GUBRE
|
106,70
|
-0,93
|
14.191.797,20 |
10:28 |
|
EGPRO EGE PROFIL
|
37,46
|
0,86
|
2.977.289,40 |
10:28 |
|
EGSER EGE SERAMIK
|
3,13
|
0,97
|
819.890,31 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,35
|
-1,12
|
410.056.993,35 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,40
|
1,25
|
568.978.960,08 |
10:28 |
|
EKIZ EKIZ KIMYA
|
78,35
|
-2,18
|
125.360,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,59
|
-1,17
|
47.650.296,27 |
10:28 |
|
EKSUN EKSUN GIDA
|
7,20
|
-0,28
|
4.249.553,32 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,68
|
-0,37
|
11.815.543,08 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
0,57
|
13.130.825,90 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
1,30
|
115.908,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
14.587.191,50 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
21,10
|
-3,83
|
105.708.006,70 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,57
|
-0,35
|
20.782.738,05 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
104,20
|
0,29
|
21.888.676,70 |
10:28 |
|
ENKAI ENKA INSAAT
|
93,30
|
0,54
|
164.655.435,50 |
10:28 |
|
ENPRA ENPARA BANK
|
70,10
|
0,07
|
222.847,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,29
|
0,62
|
159.856.719,01 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,76
|
1,49
|
17.902.049,04 |
10:28 |
|
EPLAS EGEPLAST
|
6,02
|
1,01
|
5.099.808,65 |
10:28 |
|
ERBOS ERBOSAN
|
183,00
|
1,05
|
218.206,40 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
58,25
|
0,34
|
5.283.184,60 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,94
|
1,41
|
520.943.268,24 |
10:28 |
|
ERSU ERSU GIDA
|
27,78
|
0,65
|
2.773.612,40 |
10:28 |
|
ESCAR ESCAR FILO
|
46,98
|
0,09
|
5.936.256,02 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
-0,19
|
109.710.642,43 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,36
|
25.080.457,69 |
10:28 |
|
ETILR ETILER GIDA
|
5,25
|
1,55
|
5.223.380,33 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,50
|
-0,79
|
1.283.782,97 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
1.804.798,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
0,42
|
708.684,14 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
94,65
|
-0,73
|
457.085.074,70 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
0,89
|
19.338.287,59 |
10:28 |
|
EUYO EURO YAT. ORT.
|
6,45
|
-1,68
|
284.450,37 |
10:27 |
|
EYGYO EYG GMYO
|
2,47
|
0,82
|
2.621.577,60 |
10:28 |
|
FADE FADE GIDA
|
15,77
|
-4,94
|
9.722.271,93 |
10:22 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,30
|
68.826.279,99 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,96
|
-2,79
|
4.579.194,22 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
0,25
|
2.454.129,50 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
1,69
|
25.317.469,72 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
3,17
|
23.993.910,59 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
0,66
|
10.094.132,55 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
3,05
|
0,33
|
6.226.412,29 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,44
|
1,32
|
60.370.884,20 |
10:28 |
|
FROTO FORD OTOSAN
|
87,30
|
0,87
|
197.402.201,35 |
10:28 |
|
FZLGY FUZUL GMYO
|
17,97
|
0,84
|
500.681.194,01 |
10:28 |
|
GARAN GARANTI BANKASI
|
132,30
|
2,56
|
1.225.816.562,10 |
10:28 |
|
GARFA GARANTI FAKTORING
|
32,00
|
1,59
|
5.062.096,64 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
761.688,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
0,81
|
35.769.397,26 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
34,48
|
0,52
|
24.170.708,36 |
10:28 |
|
GENIL GEN ILAC
|
8,09
|
-0,37
|
35.505.430,78 |
10:28 |
|
GENKM GENTAS KIMYA
|
21,16
|
2,32
|
655.323.319,54 |
10:28 |
|
GENTS GENTAS
|
6,56
|
0,61
|
4.474.810,04 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
39,56
|
-1,40
|
32.704.792,60 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,25
|
-0,30
|
316.585.407,05 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,30
|
0,42
|
19.398.217,15 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,56
|
-2,41
|
760.126,71 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,60
|
0,61
|
3.805.013,60 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,20
|
1,92
|
109.626.824,10 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
0,00
|
3.932.372,17 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
1,04
|
10.310.282,66 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
0,67
|
18.537.374,82 |
10:28 |
|
GOKNR GOKNUR GIDA
|
24,60
|
-0,81
|
28.204.190,84 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
0,08
|
3.848.958,75 |
10:28 |
|
GOODY GOOD-YEAR
|
15,76
|
-0,94
|
8.287.984,74 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
20,38
|
0,49
|
2.264.223,78 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,29
|
0,38
|
573.092,24 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,16
|
17.994.804,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
229,40
|
7,40
|
207.498.353,60 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
14,20
|
-1,39
|
52.142.969,07 |
10:28 |
|
GSDHO GSD HOLDING
|
6,38
|
-3,33
|
111.757.164,84 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
47.867.811,91 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
487,75
|
4,05
|
520.289.994,75 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
1.238,00
|
-0,16
|
35.219.604,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
1,00
|
16.487.199,30 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
64,55
|
3,12
|
32.894.892,85 |
10:28 |
|
HALKB T. HALK BANKASI
|
45,62
|
0,84
|
606.495.255,26 |
10:28 |
|
HATEK HATAY TEKSTIL
|
16,13
|
1,83
|
1.631.312,57 |
10:28 |
|
HATSN HATSAN GEMI
|
54,00
|
0,37
|
25.655.895,45 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
1,57
|
11.932.724,67 |
10:28 |
|
HEDEF HEDEF HOLDING
|
116,20
|
1,04
|
16.834.562,30 |
10:28 |
|
HEKTS HEKTAS
|
3,87
|
0,00
|
458.621.405,07 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,79
|
0,66
|
5.378.160,66 |
10:28 |
|
HLGYO HALK GMYO
|
6,23
|
0,65
|
32.590.084,79 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
-0,24
|
6.497.755,75 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,40
|
1,21
|
43.412.450,30 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
40,18
|
0,95
|
2.313.342,84 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,06
|
0,66
|
694.679,79 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-0,52
|
24.239.079,48 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,56
|
-0,30
|
8.886.931,24 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
20,62
|
-3,01
|
70.092.013,34 |
10:28 |
|
ICUGS ICU GIRISIM
|
4,21
|
-9,85
|
143.328.984,13 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,80
|
0,63
|
1.729.569,12 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
124,10
|
0,16
|
70.964.565,40 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
96,05
|
-1,34
|
32.721.808,65 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
487.666,90 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
2.384.506,19 |
10:28 |
|
IHLAS IHLAS HOLDING
|
1,23
|
0,00
|
26.839.499,86 |
10:28 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
4,55
|
6.306.690,60 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
0,55
|
4.074.176,14 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
0,62
|
943.583,74 |
10:26 |
|
IMASM IMAS MAKINA
|
3,02
|
0,67
|
3.131.843,31 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
0,63
|
3.367.180,26 |
10:28 |
|
INFO INFO YATIRIM
|
4,08
|
3,03
|
63.341.647,83 |
10:28 |
|
INGRM INGRAM BILISIM
|
409,00
|
0,00
|
4.196.237,25 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
222,50
|
-1,77
|
251.425,00 |
09:55 |
|
INTEM INTEMA
|
260,75
|
1,07
|
2.535.602,50 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
0,38
|
5.200.097,58 |
10:28 |
|
INVES INVESTCO HOLDING
|
654,50
|
0,23
|
10.827.766,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-0,14
|
110.370,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,48
|
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,04
|
2,18
|
1.124.373.348,97 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,35
|
0,59
|
7.183.489,85 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,46
|
0,67
|
2.404.597,15 |
10:28 |
|
ISGSY IS GIRISIM
|
105,30
|
-0,57
|
19.403.345,00 |
10:28 |
|
ISGYO IS GMYO
|
20,14
|
0,10
|
4.497.608,42 |
10:28 |
|
ISKPL ISIK PLASTIK
|
9,02
|
-9,71
|
234.208.778,09 |
10:19 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,90
|
0,34
|
28.289.009,48 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,32
|
2.080.906,71 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,76
|
1.316.311,17 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
0,62
|
49.993.583,05 |
10:28 |
|
IZFAS IZMIR FIRCA
|
60,60
|
-0,25
|
24.062.387,85 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
61,80
|
0,57
|
3.367.484,85 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,94
|
1,53
|
3.005.745,44 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
16,62
|
0,73
|
5.376.082,34 |
10:28 |
|
KAPLM KAPLAMIN
|
637,50
|
5,55
|
56.759.069,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
11,72
|
2,99
|
72.666.425,82 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
12,16
|
0,75
|
31.543.802,46 |
10:28 |
|
KARTN KARTONSAN
|
132,60
|
9,95
|
41.449.035,10 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-1,46
|
57.212.037,36 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
0,68
|
4.737.897,08 |
10:28 |
|
KBORU KUZEY BORU
|
23,38
|
-0,17
|
12.642.859,88 |
10:28 |
|
KCAER KOCAER CELIK
|
14,99
|
1,22
|
66.117.505,18 |
10:28 |
|
KCHOL KOC HOLDING
|
186,60
|
1,30
|
548.069.766,10 |
10:28 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
41.470,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,24
|
0,00
|
360.622,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,42
|
4,30
|
47.835.581,83 |
10:28 |
|
KGYO KORAY GMYO
|
12,44
|
0,24
|
19.006.750,24 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,78
|
1,02
|
3.534.707,44 |
10:28 |
|
KLGYO KILER GMYO
|
4,92
|
0,41
|
5.469.998,61 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,68
|
1,25
|
10.094.615,46 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
31,78
|
1,21
|
2.575.524,60 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
1.003.426,92 |
09:55 |
|
KLRHO KILER HOLDING
|
97,25
|
2,31
|
120.521.504,70 |
10:28 |
|
KLSER KALESERAMIK
|
28,10
|
0,36
|
4.089.751,22 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,11
|
4,52
|
33.602.221,82 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
0,69
|
16.832.159,10 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,00
|
0,86
|
3.529.342,28 |
10:28 |
|
KNFRT KONFRUT TARIM
|
14,30
|
-0,07
|
20.498.855,39 |
10:28 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
12.505.323,17 |
10:28 |
|
KONKA KONYA KAGIT
|
14,03
|
0,21
|
4.860.601,70 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,19
|
0,65
|
94.439.737,98 |
10:28 |
|
KONYA KONYA CIMENTO
|
3.675,00
|
0,55
|
5.085.302,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,17
|
0,00
|
5.042.320,00 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,20
|
-0,12
|
13.014.878,25 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
0,69
|
5.612.319,71 |
10:28 |
|
KRDMA KARDEMIR (A)
|
41,12
|
-0,15
|
141.188.185,22 |
10:28 |
|
KRDMB KARDEMIR (B)
|
115,20
|
1,41
|
19.332.340,00 |
10:28 |
|
KRDMD KARDEMIR (D)
|
38,76
|
0,52
|
334.439.984,30 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,66
|
32.703.714,48 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
19,93
|
-0,30
|
5.537.221,75 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
1,11
|
1.550.256,72 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,07
|
1,47
|
9.195.873,07 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
0,85
|
430.540,94 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,00
|
2.363.446,62 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
187.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,10
|
1,86
|
822.360.358,80 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,65
|
2,28
|
13.537.240,35 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
89,95
|
0,95
|
4.685.156,35 |
10:28 |
|
KUVVA KUVVA GIDA
|
150,00
|
-1,38
|
2.718.880,60 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
0,43
|
26.399.047,30 |
10:27 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,32
|
18.393.227,68 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
0,00
|
4.427.375,74 |
10:28 |
|
LIDER LDR TURIZM
|
111,70
|
0,00
|
14.076.958,00 |
10:28 |
|
LIDFA LIDER FAKTORING
|
2,82
|
0,00
|
3.311.081,23 |
10:28 |
|
LILAK LILA KAGIT
|
35,20
|
0,80
|
13.123.336,80 |
10:28 |
|
LINK LINK BILGISAYAR
|
7,14
|
0,42
|
69.250.981,86 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,24
|
0,13
|
2.049.337,00 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
-0,56
|
16.783.426,82 |
10:28 |
|
LOGO LOGO YAZILIM
|
144,20
|
1,05
|
11.515.494,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,34
|
0,91
|
5.576.350,75 |
10:27 |
|
LUKSK LUKS KADIFE
|
99,15
|
0,15
|
3.030.854,75 |
10:28 |
|
LXGYO LUXERA GMYO
|
17,19
|
-0,06
|
47.322.967,57 |
10:28 |
|
LYDHO LYDIA HOLDING
|
181,90
|
0,11
|
6.770.762,40 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.755,00
|
-1,40
|
4.330.107,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.133,00
|
-0,18
|
11.921.508,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,88
|
0,15
|
5.776.786,20 |
10:28 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.104.606.599,12 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,82
|
0,68
|
2.566.222,79 |
10:28 |
|
MAKTK MAKINA TAKIM
|
12,74
|
1,27
|
8.165.393,05 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
28,22
|
0,79
|
166.587.342,48 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
0,55
|
4.646.861,88 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
73,00
|
1,39
|
13.104.809,55 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,43
|
0,41
|
49.271.752,59 |
10:28 |
|
MARTI MARTI OTEL
|
1,87
|
1,08
|
12.096.148,98 |
10:28 |
|
MAVI MAVI GIYIM
|
42,52
|
0,05
|
31.984.875,78 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,00
|
0,22
|
76.259.923,50 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,40
|
2.300.106,00 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
5,13
|
495.645,72 |
09:55 |
|
MEGMT MEGA METAL
|
87,05
|
0,35
|
150.644.323,50 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
0,53
|
7.257.313,16 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
26,50
|
-0,45
|
2.714.647,32 |
10:27 |
|
MERCN MERCAN KIMYA
|
23,02
|
0,70
|
6.839.274,96 |
10:28 |
|
MERIT MERIT TURIZM
|
16,86
|
0,78
|
10.709.847,68 |
10:28 |
|
MERKO MERKO GIDA
|
1,89
|
-2,58
|
43.873.502,04 |
10:28 |
|
METRO METRO HOLDING
|
8,90
|
0,45
|
14.351.965,07 |
10:27 |
|
MEYSU MEYSU GIDA
|
16,35
|
-2,74
|
94.608.983,95 |
10:28 |
|
MGROS MIGROS TICARET
|
674,00
|
1,13
|
188.321.939,50 |
10:28 |
|
MHRGY MHR GMYO
|
4,23
|
3,17
|
8.070.517,49 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
47,40
|
1,15
|
264.413.678,08 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,85
|
5,09
|
36.487,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
0,81
|
3.133.034,12 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,94
|
2,59
|
6.160.963,63 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,83
|
-1,78
|
6.126.617,56 |
10:28 |
|
MOGAN MOGAN ENERJI
|
13,71
|
3,01
|
58.472.266,01 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,52
|
-1,06
|
33.637.949,22 |
10:28 |
|
MPARK MLP SAGLIK
|
440,25
|
0,51
|
11.968.940,00 |
10:28 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
10.979.122,25 |
10:28 |
|
MRSHL MARSHALL
|
1.506,00
|
0,47
|
2.225.659,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,06
|
0,50
|
1.193.251,88 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,06
|
1,20
|
12.762.205,32 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
10,16
|
0,59
|
294.714,99 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-0,17
|
611.211,14 |
10:28 |
|
NATEN NATUREL ENERJI
|
6,75
|
0,75
|
4.420.913,19 |
10:28 |
|
NETAS NETAS TELEKOM.
|
65,00
|
2,04
|
4.727.520,15 |
10:28 |
|
NETCD NETCAD YAZILIM
|
164,20
|
-1,91
|
270.316.941,00 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,63
|
0,65
|
6.401.984,92 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,50
|
-0,32
|
3.931.366,53 |
10:28 |
|
NTHOL NET HOLDING
|
38,98
|
0,98
|
12.927.732,28 |
10:28 |
|
NUGYO NUROL GMYO
|
10,21
|
1,09
|
2.158.479,07 |
10:28 |
|
NUHCM NUH CIMENTO
|
213,90
|
0,52
|
1.638.676,50 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
6,84
|
2,09
|
84.516.501,16 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
40,04
|
5,31
|
13.818.549,28 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
0,14
|
47.073.867,75 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.572,00
|
2,41
|
87.084.877,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
-1,50
|
28.881.486,75 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,25
|
-0,49
|
16.166.022,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
-0,55
|
19.364.896,75 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,44
|
1,60
|
353.219,69 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,90
|
-0,19
|
31.051.751,40 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
208,80
|
4,40
|
83.728,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
1,10
|
804.496,44 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
4,97
|
237.589.315,10 |
10:28 |
|
OTKAR OTOKAR
|
352,75
|
1,66
|
63.394.306,00 |
10:28 |
|
OTTO OTTO HOLDING
|
214,40
|
6,77
|
183.070.472,80 |
10:28 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0,78
|
46.213.984,60 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
45,98
|
-2,05
|
1.662.702,12 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
0,12
|
1.250.683,85 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,02
|
0,70
|
1.146.066,98 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
1.511,00
|
-0,46
|
23.603.143,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
4.838.070,99 |
10:28 |
|
OZKGY OZAK GMYO
|
14,11
|
-0,28
|
5.124.293,86 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
31,58
|
2,20
|
1.052.585,66 |
10:28 |
|
OZSUB OZSU BALIK
|
28,20
|
1,29
|
5.100.800,02 |
10:28 |
|
OZYSR OZYASAR TEL
|
12,02
|
0,25
|
2.170.555,94 |
10:28 |
|
PAGYO PANORA GMYO
|
133,90
|
-0,22
|
2.428.519,50 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
1,85
|
72.720.128,87 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,35
|
0,87
|
1.656.804,65 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
14,55
|
-0,89
|
22.212.122,09 |
10:28 |
|
PARSN PARSAN
|
80,20
|
0,56
|
2.916.173,15 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-0,77
|
36.004.647,00 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
23,14
|
0,09
|
38.896.462,36 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
33,98
|
-0,06
|
6.507.010,32 |
10:28 |
|
PEKGY PEKER GMYO
|
13,05
|
2,43
|
454.944.030,25 |
10:28 |
|
PENGD PENGUEN GIDA
|
12,37
|
1,81
|
16.326.203,90 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,51
|
1,33
|
5.809.621,50 |
10:28 |
|
PETKM PETKIM
|
19,25
|
-2,33
|
361.941.613,96 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,03
|
0,67
|
1.487.921,93 |
10:27 |
|
PGSUS PEGASUS
|
168,90
|
2,05
|
591.724.375,90 |
10:28 |
|
PINSU PINAR SU
|
11,14
|
0,27
|
2.287.943,48 |
10:28 |
|
PKART PLASTIKKART
|
121,30
|
3,59
|
17.245.840,40 |
10:28 |
|
PKENT PETROKENT TURIZM
|
147,30
|
0,89
|
3.331.234,60 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
1,09
|
3.845.204,10 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,40
|
1,80
|
6.335.132,24 |
10:28 |
|
PNSUT PINAR SUT
|
12,18
|
1,25
|
5.568.319,40 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,34
|
0,00
|
3.783.598,00 |
10:28 |
|
POLTK POLITEKNIK METAL
|
4.890,00
|
0,88
|
2.771.712,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
1,20
|
2.586.620,57 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,12
|
1,06
|
10.434.143,82 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,25
|
0,29
|
3.867.877,37 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,08
|
7,83
|
76.958.327,04 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
118,50
|
-0,08
|
653.858,50 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,25
|
0,00
|
112.722.533,15 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,96
|
-0,27
|
17.075,52 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
0,00
|
94.920,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
3,73
|
101.741.371,60 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
220,60
|
-3,88
|
203.828.421,20 |
10:28 |
|
RAYSG RAY SIGORTA
|
196,40
|
-0,51
|
9.096.742,70 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,22
|
-0,41
|
25.905.514,77 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,10
|
1,11
|
42.224.823,20 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-0,38
|
936.263,90 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
26,58
|
-1,34
|
930.557,82 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
1,72
|
39.850.650,05 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
94.180.179,30 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,42
|
-0,86
|
9.798.397,20 |
10:28 |
|
RYGYO REYSAS GMYO
|
32,56
|
0,25
|
8.989.448,56 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
25,40
|
1,20
|
25.318.549,40 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
0,00
|
14.416.910,32 |
10:28 |
|
SAHOL SABANCI HOLDING
|
93,15
|
1,69
|
494.196.605,15 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
-3,08
|
2.987.732,89 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
52,50
|
-2,51
|
5.136.969,40 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,86
|
1,65
|
15.274.391,99 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
0,65
|
338.315,52 |
10:28 |
|
SARKY SARKUYSAN
|
28,20
|
2,92
|
60.025.003,00 |
10:28 |
|
SASA SASA POLYESTER
|
2,60
|
-1,14
|
1.459.457.508,40 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
1,56
|
16.520.110,75 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,50
|
-1,55
|
181.655.092,65 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,85
|
1,25
|
4.354.409,30 |
10:28 |
|
SEGYO SEKER GMYO
|
4,83
|
0,42
|
1.893.393,23 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
0,40
|
216.521,46 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
8,71
|
-3,22
|
9.239.420,64 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
109,30
|
-0,18
|
29.649.207,00 |
10:28 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
9.077.730,14 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,27
|
0,32
|
8.680.823,79 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
0,65
|
464.241,61 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,39
|
267.021,89 |
10:26 |
|
SISE SISE CAM
|
44,34
|
1,56
|
419.686.225,02 |
10:28 |
|
SKBNK SEKERBANK
|
13,61
|
1,19
|
49.469.307,91 |
10:28 |
|
SKTAS SOKTAS
|
3,22
|
-0,31
|
9.024.699,13 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,75
|
-2,81
|
3.542.613,25 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,60
|
-0,07
|
12.635.361,78 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
33,14
|
2,35
|
31.703.763,42 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,82
|
1,55
|
76.632.553,53 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
166.136.030,69 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,84
|
5.056.305,32 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
0,76
|
2.999.300,39 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,98
|
-0,85
|
396.354,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
1,74
|
179.943,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,17
|
-4,29
|
13.629.646,62 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
48,62
|
1,50
|
34.496.067,24 |
10:28 |
|
SONME SONMEZ FILAMENT
|
126,30
|
1,04
|
139.288,90 |
10:25 |
|
SRVGY SERVET GMYO
|
3,09
|
0,00
|
15.952.250,85 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
396,75
|
4,89
|
65.463,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,20
|
0,75
|
1.542.809,84 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,95
|
-0,41
|
24.894.936,90 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
7,27
|
0,97
|
1.087.951,04 |
10:28 |
|
SVGYO SAVUR GMYO
|
20,30
|
1,50
|
99.373.900,60 |
10:28 |
|
TABGD TAB GIDA
|
256,25
|
-0,10
|
12.880.407,75 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
533,00
|
1,91
|
24.569.792,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,72
|
4,40
|
100.413.747,24 |
10:28 |
|
TATGD TAT GIDA
|
18,62
|
0,22
|
5.213.905,04 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
3,38
|
312.135.379,00 |
10:28 |
|
TBORG T.TUBORG
|
133,30
|
0,76
|
1.646.148,00 |
10:28 |
|
TCELL TURKCELL
|
108,00
|
0,47
|
243.421.192,60 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
144,90
|
2,40
|
103.127.021,30 |
10:28 |
|
TDGYO TREND GMYO
|
15,09
|
0,60
|
1.953.562,97 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,02
|
0,06
|
301.693.230,18 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
10,14
|
1,40
|
10.982.639,60 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,40
|
2,63
|
1.769.332.817,10 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,84
|
-0,89
|
6.884.455,58 |
10:27 |
|
TGSAS TGS DIS TICARET
|
178,60
|
0,11
|
4.012.499,50 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
2,64
|
4.443.004.144,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
135,60
|
-1,81
|
118.519.684,10 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,76
|
0,30
|
3.798.960,21 |
10:28 |
|
TLMAN TRABZON LIMAN
|
96,70
|
2,00
|
5.852.819,20 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,75
|
2,86
|
37.492.858,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,95
|
0,17
|
10.998.302,80 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,96
|
0,59
|
2.771.472,18 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
2,21
|
248.538.427,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,36
|
1,83
|
964.086.175,14 |
10:28 |
|
TRCAS TURCAS HOLDING
|
41,92
|
-1,36
|
5.466.160,62 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
83,20
|
1,22
|
25.515.656,95 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
98,60
|
0,36
|
7.589.195,15 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.689,00
|
-0,06
|
23.115.278,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
4.546.191,15 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,60
|
0,47
|
101.869.820,80 |
10:28 |
|
TSGYO TSKB GMYO
|
6,66
|
0,45
|
967.324,12 |
10:28 |
|
TSKB T.S.K.B.
|
11,64
|
1,57
|
43.977.985,08 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
11.772.661,47 |
10:28 |
|
TTKOM TURK TELEKOM
|
62,65
|
1,54
|
248.222.592,10 |
10:28 |
|
TTRAK TURK TRAKTOR
|
445,50
|
2,18
|
18.690.229,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,20
|
1,45
|
3.641.011,68 |
10:28 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
17.239.669,15 |
10:28 |
|
TUPRS TUPRAS
|
231,30
|
-1,99
|
598.519.849,40 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
1,99
|
34.852.719,01 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
0,29
|
856.505,94 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
13,00
|
0,85
|
84.409.942,26 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
37,06
|
0,98
|
103.693.644,94 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.289,00
|
-1,60
|
4.046.504,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,56
|
0,00
|
896.907,06 |
10:27 |
|
ULKER ULKER BISKUVI
|
112,70
|
1,44
|
169.934.804,60 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
1,86
|
0,00
|
4.578.574,73 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
317,50
|
-1,78
|
26.001.244,00 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,25
|
3.337.778,43 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,70
|
0,79
|
905.477,15 |
10:28 |
|
USAK USAK SERAMIK
|
1,50
|
1,35
|
11.675.702,52 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,22
|
1,26
|
248.700.992,14 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,53
|
0,48
|
16.661.083,21 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
1,20
|
15.695.671,63 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
78,80
|
-0,32
|
5.391.700,70 |
10:28 |
|
VANGD VANET GIDA
|
81,90
|
-1,03
|
729.435,40 |
10:28 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
45.009.381,04 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
38,04
|
0,90
|
1.050.732,56 |
10:27 |
|
VERUS VERUSA HOLDING
|
609,50
|
0,08
|
8.283.708,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,22
|
0,32
|
2.757.402,66 |
10:28 |
|
VESTL VESTEL
|
24,34
|
0,83
|
11.263.285,94 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
28,58
|
0,63
|
1.353.148,44 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
19.261.759,51 |
10:28 |
|
VKING VIKING KAGIT
|
25,46
|
0,87
|
749.154,20 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
0,98
|
8.742.258,01 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
85,50
|
0,47
|
14.177.208,00 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,89
|
0,23
|
3.753.557,12 |
10:28 |
|
YATAS YATAS
|
39,76
|
0,96
|
4.990.308,36 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78
|
0,71
|
3.824.407,62 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,28
|
1,06
|
28.196,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,80
|
-0,09
|
119.662.502,90 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
7.904.349,58 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
216,40
|
-0,37
|
660.765,20 |
10:28 |
|
YIGIT YIGIT AKU
|
23,62
|
0,94
|
9.845.143,32 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
2,86
|
1.383.949.673,08 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,63
|
2.945.266,63 |
10:28 |
|
YONGA YONGA MOBILYA
|
56,00
|
1,82
|
94.864,00 |
09:55 |
|
YUNSA YUNSA
|
10,66
|
0,38
|
9.798.727,04 |
10:28 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
136.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,14
|
0,36
|
10.097.032,73 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
10,43
|
0,58
|
8.081.288,59 |
10:28 |
|
ZERGY ZERAY GMYO
|
14,33
|
-0,69
|
32.545.315,89 |
10:28 |
|
ZGYO Z GMYO
|
40,82
|
-2,20
|
55.017.204,92 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,88
|
1,05
|
13.822.218,68 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
17,54
|
3,79
|
36.680.091,52 |
10:28 |
