|
A1CAP A1 CAPITAL YATIRIM
|
13,03
|
1,72
|
50.650.072,14 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
-0,84
|
18.044.254,32 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-1,37
|
3.875.388,40 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
33,36
|
-4,03
|
30.943.434,50 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-1,91
|
167.444.191,16 |
11:28 |
|
ADGYO ADRA GMYO
|
65,50
|
1,00
|
27.170.470,45 |
11:28 |
|
AEFES ANADOLU EFES
|
16,80
|
-1,70
|
436.230.692,12 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,56
|
-0,22
|
7.330.773,10 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,20
|
-1,19
|
10.982.724,00 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
-0,99
|
52.434.393,86 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
-1,50
|
35.567.821,20 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,65
|
-2,42
|
1.799.433,46 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,84
|
-1,04
|
36.865.004,68 |
11:28 |
|
AHSGY AHES GMYO
|
23,00
|
3,70
|
49.374.049,02 |
11:27 |
|
AKBNK AKBANK
|
78,60
|
0,51
|
1.849.688.174,75 |
11:28 |
|
AKCNS AKCANSA
|
154,10
|
-0,26
|
16.662.679,30 |
11:27 |
|
AKENR AKENERJI
|
10,89
|
-0,82
|
22.736.309,36 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
15.184.183,43 |
11:27 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-0,65
|
8.122.074,12 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,95
|
-0,11
|
11.008.832,13 |
11:28 |
|
AKGRT AKSIGORTA
|
8,21
|
-0,48
|
28.094.207,40 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
200,80
|
-1,13
|
2.095.874,70 |
11:27 |
|
AKSA AKSA
|
10,04
|
0,40
|
60.834.176,01 |
11:28 |
|
AKSEN AKSA ENERJI
|
67,85
|
0,52
|
104.899.876,85 |
11:28 |
|
AKSGY AKIS GMYO
|
8,55
|
0,47
|
5.489.522,50 |
11:28 |
|
AKSUE AKSU ENERJI
|
23,86
|
0,42
|
15.739.240,66 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-1,97
|
12.775.585,40 |
11:28 |
|
ALARK ALARKO HOLDING
|
106,70
|
0,95
|
267.507.585,20 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,46
|
0,59
|
38.857.051,01 |
11:27 |
|
ALCAR ALARKO CARRIER
|
905,50
|
-2,74
|
8.967.512,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
-0,79
|
19.555.142,40 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
-1,77
|
21.563.081,54 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,51
|
0,73
|
33.600.524,77 |
11:28 |
|
ALKA ALKIM KAGIT
|
13,13
|
-2,31
|
53.845.333,56 |
11:28 |
|
ALKIM ALKIM KIMYA
|
20,14
|
0,00
|
37.525.578,96 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
209,40
|
0,43
|
17.372.130,20 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,58
|
3,93
|
2.030.966.642,49 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,73
|
-4,07
|
215.467.863,27 |
11:28 |
|
ALVES ALVES KABLO
|
3,27
|
-2,39
|
197.865.309,35 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
-1,93
|
5.504.568,67 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
-1,26
|
4.604.206,98 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
0,19
|
16.916.181,70 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
26,66
|
-0,30
|
50.856.773,94 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
77,70
|
-1,21
|
13.630.773,45 |
11:28 |
|
ARCLK ARCELIK
|
109,50
|
-0,64
|
103.949.168,00 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,56
|
0,90
|
53.799.741,86 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
30,30
|
2,02
|
22.173.419,00 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,70
|
0,66
|
551.070.665,30 |
11:28 |
|
ARMGD ARMADA GIDA
|
85,00
|
1,19
|
20.450.548,00 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
4,67
|
7,36
|
185.200.468,51 |
11:28 |
|
ARTMS ARTEMIS HALI
|
38,80
|
-1,57
|
13.989.660,70 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
4.693.739,81 |
11:27 |
|
ASELS ASELSAN
|
317,50
|
-5,72
|
12.386.579.644,50 |
11:28 |
|
ASGYO ASCE GMYO
|
11,37
|
-0,26
|
6.835.794,09 |
11:27 |
|
ASTOR ASTOR ENERJI
|
145,00
|
-5,23
|
4.676.045.876,00 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
58,55
|
-2,25
|
10.297.171,65 |
11:28 |
|
ATAGY ATA GMYO
|
14,97
|
6,47
|
9.162.982,49 |
11:26 |
|
ATAKP ATAKEY PATATES
|
58,70
|
-1,92
|
23.001.817,95 |
11:28 |
|
ATATP ATP YAZILIM
|
160,70
|
3,68
|
164.703.261,40 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
-1,93
|
368.074,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-1,76
|
1.670.852,00 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,05
|
-0,08
|
475.361,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,67
|
-2,20
|
6.164.314,29 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
-1,28
|
12.176.904,36 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
-2,61
|
19.569.862,20 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
-0,09
|
10.165.495,00 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,82
|
-1,05
|
10.015.836,44 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
450,75
|
-0,61
|
4.221.713,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
22,56
|
-0,79
|
32.800.203,06 |
11:27 |
|
AYEN AYEN ENERJI
|
25,62
|
-1,16
|
5.108.591,86 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,88
|
-0,94
|
36.332,16 |
09:55 |
|
AYGAZ AYGAZ
|
217,00
|
0,00
|
26.672.787,00 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
-0,70
|
9.527.871,28 |
11:27 |
|
BAGFS BAGFAS
|
26,32
|
-0,38
|
6.701.281,24 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
102,10
|
2,10
|
71.061.862,80 |
11:28 |
|
BAKAB BAK AMBALAJ
|
39,52
|
0,30
|
3.320.497,98 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
0,00
|
3.620.100,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,19
|
-0,92
|
23.289.907,48 |
11:28 |
|
BANVT BANVIT
|
174,20
|
-1,86
|
13.941.840,80 |
11:28 |
|
BARMA BAREM AMBALAJ
|
38,80
|
0,83
|
10.760.458,16 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1,89
|
39.228,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,60
|
-0,46
|
4.919.985,78 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
-1,19
|
9.164.262,42 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,89
|
-1,01
|
12.354.915,03 |
11:28 |
|
BERA BERA HOLDING
|
16,87
|
-0,53
|
44.026.495,01 |
11:28 |
|
BESLR BESLER GIDA
|
13,72
|
-1,51
|
19.631.893,49 |
11:27 |
|
BEYAZ BEYAZ FILO
|
29,04
|
-1,02
|
6.861.360,46 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80
|
-0,83
|
8.228.421,00 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
-0,51
|
12.059.467,96 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,06
|
-1,03
|
3.595.337,30 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00
|
-1,75
|
13.999.846,07 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,25
|
0,09
|
11.914.014,75 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
620,50
|
0,40
|
1.100.927.697,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
2,25
|
37.613.369,90 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
-0,78
|
63.853.119,67 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
-1,68
|
14.549.423,77 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,64
|
-0,54
|
2.365.348,44 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
22.823.195,65 |
11:28 |
|
BLCYT BILICI YATIRIM
|
35,42
|
-1,67
|
3.837.625,12 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
41,72
|
-2,98
|
56.732.398,00 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,28
|
-1,99
|
27.116.158,62 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
87,85
|
-0,40
|
39.506.664,65 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
-1,36
|
4.878.792,14 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
-1,81
|
16.555.894,60 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-2,11
|
27.316.057,35 |
11:28 |
|
BORSK BOR SEKER
|
6,74
|
0,60
|
67.111.364,16 |
11:28 |
|
BOSSA BOSSA
|
6,75
|
0,45
|
8.444.232,03 |
11:28 |
|
BRISA BRISA
|
88,00
|
-0,45
|
10.169.338,05 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
10,40
|
0,00
|
591.708,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,27
|
-1,19
|
2.440.295,30 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,10
|
0,29
|
32.418.992,70 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,20
|
-1,87
|
10.978.717,36 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
11,08
|
0,00
|
304.533,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,00
|
-2,08
|
321.236.238,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.230,00
|
-2,19
|
84.732.561,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
26,54
|
-2,35
|
289.053.833,54 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,59
|
-1,08
|
227.581.852,03 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,00
|
12.553.208,00 |
11:27 |
|
BULGS BULLS GSYO
|
46,80
|
2,27
|
200.626.065,14 |
11:28 |
|
BURCE BURCELIK
|
59,85
|
-2,37
|
55.252.323,80 |
11:28 |
|
BURVA BURCELIK VANA
|
539,00
|
-8,33
|
22.597.321,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
5,54
|
149.593.367,10 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,64
|
0,66
|
3.156.664,80 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,96
|
133.733.741,64 |
11:28 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-0,26
|
155.154,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,88
|
-0,97
|
12.100.619,22 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
69,20
|
-1,00
|
94.957.434,45 |
11:28 |
|
CELHA CELIK HALAT
|
11,42
|
-3,14
|
35.823.575,79 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,00
|
-1,23
|
18.950.436,92 |
11:28 |
|
CEMTS CEMTAS
|
11,32
|
-0,79
|
7.970.511,17 |
11:27 |
|
CEMZY CEM ZEYTIN
|
56,50
|
-3,00
|
52.955.184,70 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
21,48
|
-1,65
|
9.334.231,50 |
11:28 |
|
CGCAM CAGDAS CAM
|
35,80
|
1,47
|
49.963.446,20 |
11:27 |
|
CIMSA CIMSA
|
45,18
|
0,27
|
219.866.289,34 |
11:28 |
|
CLEBI CELEBI
|
1.799,00
|
-0,83
|
85.675.461,00 |
11:28 |
|
CMBTN CIMBETON
|
1.917,00
|
-1,19
|
10.524.192,00 |
11:27 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
79.771,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-1,94
|
6.627.667,47 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
277,75
|
-0,80
|
18.062.030,50 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
61,70
|
-0,64
|
17.210.921,30 |
11:28 |
|
CRFSA CARREFOURSA
|
130,60
|
0,46
|
18.243.938,40 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-2,72
|
7.258.584,08 |
11:28 |
|
CVKMD CVK MADEN
|
29,20
|
-0,68
|
125.514.092,42 |
11:28 |
|
CWENE CW ENERJI
|
29,46
|
-2,32
|
222.147.074,10 |
11:28 |
|
DAGI DAGI GIYIM
|
6,03
|
-2,58
|
13.185.816,65 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,84
|
-2,25
|
16.452.831,44 |
11:27 |
|
DARDL DARDANEL
|
2,28
|
-0,44
|
18.426.308,91 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,39
|
0,82
|
61.695.426,30 |
11:28 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,65
|
27.597.623,18 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
-2,49
|
17.771.114,31 |
11:27 |
|
DERIM DERIMOD
|
36,58
|
-1,14
|
2.178.795,74 |
11:26 |
|
DESA DESA DERI
|
12,10
|
-1,06
|
5.363.940,78 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
48,62
|
2,19
|
19.148.044,72 |
11:28 |
|
DEVA DEVA HOLDING
|
63,40
|
-1,09
|
10.255.221,00 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,80
|
-0,54
|
4.183.383,60 |
11:24 |
|
DGGYO DOGUS GMYO
|
32,46
|
-1,34
|
2.451.343,22 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
-1,01
|
1.403.366,08 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,00
|
180.711,60 |
09:55 |
|
DITAS DITAS DOGAN
|
45,58
|
-1,72
|
28.141.858,60 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-1,01
|
30.480.270,86 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
-0,29
|
51.027.362,21 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,00
|
5.964.176,14 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
-0,80
|
3.419.330,04 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
223,30
|
0,72
|
145.201.191,10 |
11:28 |
|
DOCO DO-CO
|
10.357,50
|
1,30
|
11.512.185,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,90
|
-0,19
|
29.580.884,06 |
11:28 |
|
DOFRB DOF ROBOTIK
|
90,15
|
-1,15
|
282.306.523,20 |
11:28 |
|
DOGUB DOGUSAN
|
41,72
|
-3,25
|
9.380.215,16 |
11:27 |
|
DOHOL DOGAN HOLDING
|
19,77
|
-1,10
|
51.875.780,14 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98
|
-1,72
|
3.100.271,28 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
658,00
|
0,08
|
184.339.722,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
110,40
|
0,73
|
28.348.551,30 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-1,33
|
7.473.877,86 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
17,42
|
0,23
|
19.236.417,58 |
11:27 |
|
DYOBY DYO BOYA
|
13,33
|
-1,33
|
6.479.471,37 |
11:27 |
|
DZGYO DENIZ GMYO
|
8,31
|
0,12
|
12.357.117,33 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05
|
-1,53
|
8.173.754,95 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
108,80
|
5,12
|
436.360.903,60 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
25,00
|
-0,79
|
118.420.145,02 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
306,25
|
0,91
|
64.297.697,50 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,87
|
-0,56
|
184.458.541,60 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-0,45
|
7.771.879,36 |
11:27 |
|
EFOR EFOR YATIRIM
|
24,12
|
0,50
|
40.694.757,96 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.427,50
|
-1,26
|
36.967.560,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
-0,90
|
17.647.077,90 |
11:27 |
|
EGEPO NASMED EGEPOL
|
9,89
|
-0,10
|
15.308.424,55 |
11:27 |
|
EGGUB EGE GUBRE
|
92,85
|
0,16
|
11.422.967,70 |
11:27 |
|
EGPRO EGE PROFIL
|
26,70
|
-0,22
|
11.087.912,76 |
11:27 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,34
|
3.992.698,57 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
23,52
|
4,53
|
3.309.510.561,84 |
11:28 |
|
EKIZ EKIZ KIMYA
|
150,00
|
5,86
|
854.850,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-1,83
|
12.390.287,28 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,65
|
-1,57
|
16.338.860,28 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,22
|
-0,66
|
13.851.885,90 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
-0,96
|
61.785.101,88 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
172,90
|
0,17
|
49.103,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
1,17
|
22.936.543,06 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,17
|
0,00
|
33.063.388,00 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
97,05
|
-0,36
|
57.286.678,70 |
11:28 |
|
ENKAI ENKA INSAAT
|
80,85
|
0,37
|
257.258.040,20 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,48
|
-7,51
|
99.994.888,86 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
-0,90
|
32.209.369,27 |
11:28 |
|
EPLAS EGEPLAST
|
7,00
|
4,63
|
94.750.715,99 |
11:28 |
|
ERBOS ERBOSAN
|
193,10
|
-2,18
|
4.284.680,60 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
69,80
|
-0,85
|
47.768.458,15 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,94
|
1,01
|
1.034.094.757,74 |
11:28 |
|
ERSU ERSU GIDA
|
18,84
|
-1,62
|
2.201.564,05 |
11:28 |
|
ESCAR ESCAR FILO
|
26,50
|
-2,57
|
47.186.052,24 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-1,37
|
11.168.069,22 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
436.511.842,55 |
11:28 |
|
ETILR ETILER GIDA
|
3,82
|
-1,04
|
6.750.111,23 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,58
|
-3,35
|
3.058.009,16 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,05
|
0,45
|
465.691,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,59
|
0,97
|
1.523.374,22 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
39,22
|
-1,26
|
257.837.764,32 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,40
|
96.822.148,12 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,74
|
3,70
|
1.851.521,80 |
11:25 |
|
EYGYO EYG GMYO
|
4,07
|
0,74
|
14.419.978,45 |
11:26 |
|
FADE FADE GIDA
|
13,97
|
-0,85
|
1.636.791,13 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
3,54
|
-0,28
|
345.239.988,25 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
-0,68
|
1.192.924,09 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
-1,22
|
10.038.999,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
-1,37
|
21.393.842,84 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-3,47
|
37.883.459,09 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
-0,98
|
36.705.251,10 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
15,13
|
-0,20
|
48.333.395,69 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,66
|
5,47
|
2.264.788.613,82 |
11:28 |
|
FROTO FORD OTOSAN
|
102,80
|
-0,19
|
360.342.513,10 |
11:28 |
|
FZLGY FUZUL GMYO
|
13,62
|
-2,08
|
36.157.597,77 |
11:28 |
|
GARAN GARANTI BANKASI
|
148,90
|
1,43
|
2.131.544.042,50 |
11:28 |
|
GARFA GARANTI FAKTORING
|
28,90
|
-2,17
|
14.451.399,34 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
-2,20
|
11.631.376,05 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
-0,35
|
4.669.886,98 |
11:27 |
|
GENIL GEN ILAC
|
143,20
|
-1,17
|
35.570.587,70 |
11:28 |
|
GENTS GENTAS
|
13,44
|
0,90
|
102.298.454,41 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
18,71
|
-1,73
|
29.650.313,86 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,20
|
-1,25
|
109.276.270,90 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,90
|
-2,06
|
78.708.776,00 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-0,39
|
667.436,13 |
11:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,70
|
-0,93
|
7.300.507,55 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
0,22
|
117.866.961,20 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,97
|
4.443.665,16 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,28
|
1,53
|
45.978.414,84 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
24,44
|
0,91
|
88.539.978,12 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,58
|
-0,55
|
17.669.623,64 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
-1,09
|
20.613.797,00 |
11:28 |
|
GOODY GOOD-YEAR
|
15,21
|
-0,52
|
1.664.797,56 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
-1,53
|
13.370.501,22 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,98
|
6,16
|
25.280.915,00 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,25
|
2,36
|
78.350.209,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
233,90
|
0,30
|
33.600.024,30 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
-0,48
|
1.679.864,02 |
11:27 |
|
GSDHO GSD HOLDING
|
4,72
|
-0,21
|
10.172.045,24 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
76.248.762,56 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
414,50
|
2,66
|
781.642.987,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
231,10
|
6,40
|
72.910.856,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
-0,24
|
29.710.548,56 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
45,84
|
-1,04
|
42.134.395,76 |
11:28 |
|
HALKB T. HALK BANKASI
|
43,22
|
2,03
|
2.181.288.333,58 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,02
|
-0,99
|
8.533.968,04 |
11:28 |
|
HATSN HATSAN GEMI
|
40,34
|
-1,18
|
11.323.874,46 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
1,56
|
150.681.758,79 |
11:28 |
|
HEDEF HEDEF HOLDING
|
59,65
|
4,19
|
142.061.078,45 |
11:28 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
73.371.575,77 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
-1,31
|
5.336.676,97 |
11:27 |
|
HLGYO HALK GMYO
|
4,54
|
0,67
|
59.551.119,28 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
63,20
|
-0,71
|
9.835.351,75 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
-1,11
|
23.407.171,60 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
46,14
|
-0,73
|
7.815.079,86 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0,40
|
1.070.801,61 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,90
|
23.864.956,23 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,15
|
-1,15
|
3.139.090,83 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
1,29
|
6.942.540,98 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,57
|
-1,15
|
21.156.622,17 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,07
|
-0,49
|
1.611.909,37 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,00
|
-0,35
|
304.882.506,90 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
53,40
|
8,76
|
85.287.835,24 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
996.419,15 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
28.301.938,34 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
91.522.642,78 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
14.257.158,58 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
1,04
|
7.526.138,82 |
11:28 |
|
IMASM IMAS MAKINA
|
5,01
|
-2,53
|
80.822.022,46 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,91
|
1,67
|
39.223.436,72 |
11:28 |
|
INFO INFO YATIRIM
|
4,04
|
-0,25
|
30.264.072,85 |
11:27 |
|
INGRM INGRAM BILISIM
|
445,00
|
0,34
|
23.946.903,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,38
|
93.712,50 |
09:55 |
|
INTEM INTEMA
|
295,25
|
0,25
|
11.014.091,25 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,45
|
-1,40
|
12.897.374,50 |
11:28 |
|
INVES INVESTCO HOLDING
|
297,50
|
-1,16
|
16.772.017,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
0,00
|
48.571,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,59
|
1,25
|
2.517.595.577,40 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,28
|
1,43
|
43.811.949,94 |
11:28 |
|
ISFIN IS FIN.KIR.
|
18,76
|
-0,48
|
6.486.349,70 |
11:27 |
|
ISGSY IS GIRISIM
|
71,35
|
-0,63
|
12.544.590,45 |
11:27 |
|
ISGYO IS GMYO
|
22,68
|
-0,09
|
11.482.414,38 |
11:27 |
|
ISKPL ISIK PLASTIK
|
11,20
|
0,18
|
40.775.522,61 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,82
|
0,28
|
109.422.980,98 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
0,41
|
1.020.390,33 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,12
|
3.658.209,54 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
1,63
|
265.335.628,86 |
11:28 |
|
IZFAS IZMIR FIRCA
|
59,80
|
0,50
|
90.622.208,40 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-0,53
|
2.477.536,00 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,95
|
-0,43
|
14.997.295,71 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,83
|
-0,95
|
15.707.186,84 |
11:28 |
|
KAPLM KAPLAMIN
|
359,00
|
0,00
|
36.859.560,00 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
-1,10
|
24.445.627,55 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
0,20
|
34.895.478,70 |
11:28 |
|
KARTN KARTONSAN
|
81,60
|
-0,85
|
5.619.123,70 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-0,65
|
138.069.620,39 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,26
|
1,74
|
49.210.808,84 |
11:27 |
|
KBORU KUZEY BORU
|
16,37
|
2,18
|
143.724.915,74 |
11:28 |
|
KCAER KOCAER CELIK
|
11,00
|
-1,26
|
25.408.178,94 |
11:28 |
|
KCHOL KOC HOLDING
|
193,50
|
0,26
|
2.988.837.361,00 |
11:28 |
|
KENT KENT GIDA
|
779,00
|
-1,39
|
365.351,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-2,78
|
133.116,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
-1,63
|
11.622.014,22 |
11:28 |
|
KGYO KORAY GMYO
|
6,63
|
6,94
|
83.724.435,39 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,81
|
-2,44
|
3.202.800,28 |
11:28 |
|
KLGYO KILER GMYO
|
7,29
|
0,55
|
77.276.847,63 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,34
|
-0,64
|
41.644.390,38 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
-1,14
|
9.863.633,26 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,00
|
30.112,60 |
09:55 |
|
KLRHO KILER HOLDING
|
433,75
|
2,06
|
184.356.051,50 |
11:28 |
|
KLSER KALESERAMIK
|
26,92
|
-0,81
|
9.577.571,36 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,20
|
3,60
|
47.777.459,36 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,40
|
-1,42
|
33.535.281,15 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,30
|
-0,65
|
9.737.081,15 |
11:27 |
|
KNFRT KONFRUT TARIM
|
11,16
|
-0,36
|
3.171.686,30 |
11:27 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,81
|
17.716.496,63 |
11:27 |
|
KONKA KONYA KAGIT
|
14,21
|
-0,42
|
2.499.727,37 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,76
|
-1,91
|
173.107.171,43 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.465,00
|
-1,49
|
16.310.205,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-1,47
|
10.492.139,41 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,05
|
-0,29
|
9.475.653,55 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,45
|
-1,86
|
30.799.527,01 |
11:28 |
|
KRDMA KARDEMIR (A)
|
26,68
|
-0,22
|
39.283.633,62 |
11:28 |
|
KRDMB KARDEMIR (B)
|
28,80
|
0,00
|
31.934.626,62 |
11:28 |
|
KRDMD KARDEMIR (D)
|
28,76
|
1,70
|
408.737.938,18 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-0,67
|
4.525.345,97 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
-1,88
|
7.858.846,47 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
-0,65
|
25.553.801,56 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,84
|
-0,18
|
13.030.498,94 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
28,38
|
-1,32
|
10.689.028,82 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,00
|
4.075.998,49 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
0,00
|
237.412,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,18
|
0,95
|
1.162.863.381,34 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,80
|
-0,57
|
6.923.739,20 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
-0,48
|
13.168.373,70 |
11:27 |
|
KUVVA KUVVA GIDA
|
133,00
|
2,70
|
1.928.500,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
1,38
|
118.159.144,40 |
11:28 |
|
KZBGY KIZILBUK GYO
|
14,95
|
0,47
|
84.056.208,01 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
25,70
|
-0,62
|
6.956.997,38 |
11:27 |
|
LIDER LDR TURIZM
|
75,95
|
-0,07
|
15.561.752,55 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,87
|
5,51
|
51.368.339,52 |
11:28 |
|
LILAK LILA KAGIT
|
32,36
|
-0,98
|
47.718.770,24 |
11:28 |
|
LINK LINK BILGISAYAR
|
231,10
|
-2,08
|
87.637.942,50 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97
|
-1,79
|
8.246.473,69 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,56
|
1,15
|
71.922.779,00 |
11:28 |
|
LOGO LOGO YAZILIM
|
163,40
|
-0,37
|
18.566.342,60 |
11:27 |
|
LRSHO LORAS HOLDING
|
4,36
|
-2,02
|
35.133.557,87 |
11:27 |
|
LUKSK LUKS KADIFE
|
112,50
|
-2,09
|
6.069.708,20 |
11:27 |
|
LYDHO LYDIA HOLDING
|
181,50
|
1,62
|
42.992.714,80 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.982,50
|
0,25
|
7.766.842,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
938,50
|
-0,42
|
8.337.267,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,84
|
0,90
|
10.222.860,08 |
11:28 |
|
MAGEN MARGUN ENERJI
|
42,82
|
-1,79
|
42.958.846,86 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,65
|
0,45
|
3.316.955,20 |
11:24 |
|
MAKTK MAKINA TAKIM
|
14,91
|
-3,81
|
57.102.944,91 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
18,82
|
1,89
|
148.572.692,80 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,22
|
-0,30
|
17.212.463,37 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,72
|
-2,14
|
11.813.186,32 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,94
|
6,52
|
852.099.713,75 |
11:28 |
|
MARTI MARTI OTEL
|
2,63
|
0,00
|
10.850.177,00 |
11:28 |
|
MAVI MAVI GIYIM
|
45,62
|
-1,04
|
67.028.062,82 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
-0,65
|
9.514.771,50 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
224.570,40 |
09:55 |
|
MEGMT MEGA METAL
|
61,30
|
1,49
|
239.168.681,55 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
-6,24
|
44.678.364,45 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,38
|
2,72
|
15.797.998,02 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,58
|
-2,18
|
31.403.234,61 |
11:28 |
|
MERIT MERIT TURIZM
|
16,62
|
-1,36
|
21.543.041,72 |
11:28 |
|
MERKO MERKO GIDA
|
14,73
|
0,27
|
38.202.044,12 |
11:27 |
|
METRO METRO HOLDING
|
4,87
|
-1,62
|
40.280.656,71 |
11:28 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
1.878.094.485,42 |
11:28 |
|
MGROS MIGROS TICARET
|
619,50
|
-0,24
|
363.377.365,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,46
|
-1,14
|
2.754.369,32 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
35,12
|
-1,01
|
110.751.739,90 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,41
|
458.227,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,28
|
0,56
|
11.963.956,25 |
11:27 |
|
MNDTR MONDI TURKEY
|
6,61
|
0,30
|
4.345.404,18 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,68
|
0,94
|
27.778.016,13 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,67
|
-0,91
|
13.508.681,67 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,26
|
-1,76
|
38.351.362,54 |
11:27 |
|
MPARK MLP SAGLIK
|
420,75
|
-2,43
|
74.577.274,00 |
11:28 |
|
MRGYO MARTI GMYO
|
2,60
|
1,17
|
26.653.830,21 |
11:27 |
|
MRSHL MARSHALL
|
1.565,00
|
-1,39
|
7.325.103,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-1,80
|
6.282.613,51 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16
|
-1,86
|
7.513.003,06 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
0,49
|
6.552.930,60 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,18
|
-5,53
|
5.338.677,02 |
11:27 |
|
NATEN NATUREL ENERJI
|
9,27
|
-0,86
|
42.919.674,71 |
11:28 |
|
NETAS NETAS TELEKOM.
|
59,00
|
-1,26
|
3.579.393,10 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,42
|
-1,72
|
7.625.627,25 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,23
|
-1,35
|
18.885.184,01 |
11:28 |
|
NTHOL NET HOLDING
|
47,34
|
-1,62
|
23.557.886,70 |
11:28 |
|
NUGYO NUROL GMYO
|
10,98
|
-1,08
|
12.623.287,30 |
11:28 |
|
NUHCM NUH CIMENTO
|
222,70
|
-1,11
|
4.688.416,90 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
9,03
|
0,33
|
115.170.259,45 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
40,14
|
-3,00
|
27.125.117,90 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-0,78
|
56.833.608,70 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
348,00
|
-1,00
|
16.738.159,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
75,80
|
-0,59
|
20.000.017,50 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
321,75
|
-5,71
|
242.427.089,00 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
70,35
|
-2,90
|
20.990.863,35 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-0,81
|
2.027.982,91 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,50
|
-1,35
|
17.615.298,10 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
-0,30
|
130.069,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-0,99
|
9.344.830,68 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
-0,97
|
8.150.631,27 |
11:28 |
|
OTKAR OTOKAR
|
411,25
|
-2,03
|
302.527.439,50 |
11:28 |
|
OTTO OTTO HOLDING
|
326,25
|
-2,61
|
21.196.000,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
25,80
|
0,08
|
204.234.117,72 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
-2,26
|
11.517.719,80 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
-1,50
|
3.626.290,88 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,76
|
-0,78
|
1.359.810,16 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
154,10
|
0,26
|
13.486.696,30 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
7.547.766,66 |
11:28 |
|
OZKGY OZAK GMYO
|
15,28
|
1,33
|
17.344.977,16 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
14,35
|
1,41
|
3.618.782,22 |
11:27 |
|
OZSUB OZSU BALIK
|
17,95
|
-3,13
|
22.648.613,17 |
11:28 |
|
OZYSR OZYASAR TEL
|
41,68
|
-0,14
|
4.847.317,86 |
11:27 |
|
PAGYO PANORA GMYO
|
86,80
|
-1,64
|
4.231.958,55 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
434.073.897,91 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,85
|
-1,25
|
1.600.008,00 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
17,91
|
0,17
|
109.746.341,98 |
11:28 |
|
PARSN PARSAN
|
98,95
|
-0,05
|
8.155.970,00 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,90
|
-0,07
|
48.095.948,10 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
-2,34
|
113.050.789,98 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
23,32
|
0,26
|
5.439.786,76 |
11:28 |
|
PEKGY PEKER GMYO
|
12,07
|
0,17
|
605.963.869,27 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,05
|
-0,98
|
8.643.252,77 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
-0,07
|
11.482.947,72 |
11:27 |
|
PETKM PETKIM
|
17,09
|
-0,81
|
211.112.948,05 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,90
|
-0,83
|
3.030.653,17 |
11:27 |
|
PGSUS PEGASUS
|
199,00
|
-0,25
|
1.483.829.140,60 |
11:28 |
|
PINSU PINAR SU
|
11,59
|
-0,69
|
8.863.320,15 |
11:27 |
|
PKART PLASTIKKART
|
71,50
|
-0,83
|
3.216.385,75 |
11:26 |
|
PKENT PETROKENT TURIZM
|
142,90
|
-1,72
|
17.800.534,50 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
0,09
|
12.086.514,20 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,58
|
-1,36
|
8.886.380,00 |
11:27 |
|
PNSUT PINAR SUT
|
11,17
|
-0,53
|
2.147.558,95 |
11:25 |
|
POLHO POLISAN HOLDING
|
16,16
|
-1,88
|
13.383.930,45 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.512,50
|
-1,74
|
48.242.955,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
-0,76
|
10.000.985,32 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,46
|
-1,42
|
48.636.399,16 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,59
|
-2,33
|
21.584.831,86 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,06
|
0,46
|
1.174.985,61 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-0,73
|
2.282.491,40 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,94
|
5,38
|
480.178.998,24 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,36
|
136.730,00 |
09:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
241.152,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-1,13
|
47.404.726,66 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
191,10
|
-2,40
|
22.971.689,20 |
11:27 |
|
RAYSG RAY SIGORTA
|
219,40
|
-0,81
|
21.922.029,40 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
-1,69
|
39.606.497,42 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
-0,53
|
27.907.015,90 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,00
|
-2,09
|
3.876.542,08 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
-3,78
|
3.008.201,94 |
11:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-1,11
|
27.710.338,44 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
34,50
|
-1,09
|
22.273.038,20 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,99
|
-0,99
|
21.621.851,91 |
11:27 |
|
RYGYO REYSAS GMYO
|
27,08
|
-0,29
|
16.388.077,16 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
17,43
|
-1,30
|
24.085.225,44 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,84
|
-0,89
|
48.122.489,26 |
11:28 |
|
SAHOL SABANCI HOLDING
|
93,95
|
0,16
|
1.231.144.191,25 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-1,35
|
2.077.012,80 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
35,80
|
0,22
|
5.952.107,52 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-0,56
|
5.533.390,35 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
-0,94
|
4.141.706,54 |
11:27 |
|
SARKY SARKUYSAN
|
28,70
|
-3,24
|
302.079.202,64 |
11:28 |
|
SASA SASA POLYESTER
|
2,35
|
-1,26
|
1.136.583.037,86 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,50
|
-1,30
|
6.687.642,62 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,20
|
-4,15
|
98.975.390,20 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,24
|
3,54
|
250.871.436,92 |
11:28 |
|
SEGYO SEKER GMYO
|
5,03
|
-0,79
|
7.564.800,49 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
0,24
|
1.695.255,79 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
3,47
|
-1,14
|
1.940.534,49 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,55
|
0,06
|
24.219.048,95 |
11:27 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
5.351.159,68 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
-0,74
|
12.344.573,66 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
2,64
|
7.981.043,95 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-0,74
|
1.267.762,18 |
11:28 |
|
SISE SISE CAM
|
38,64
|
-0,87
|
451.260.920,82 |
11:28 |
|
SKBNK SEKERBANK
|
8,19
|
0,12
|
108.206.062,54 |
11:28 |
|
SKTAS SOKTAS
|
4,04
|
-3,81
|
20.972.463,55 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-4,67
|
11.243.665,75 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-0,17
|
10.192.008,90 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
24,24
|
4,84
|
15.809.893,16 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,72
|
-0,53
|
17.474.011,40 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
60,15
|
-3,91
|
207.380.183,40 |
11:28 |
|
SNGYO SINPAS GMYO
|
5,22
|
1,75
|
28.851.250,07 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-1,61
|
12.941.178,42 |
11:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
310,00
|
9,35
|
3.863.220,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,18
|
-0,87
|
184.493,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,40
|
1,95
|
113.900,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
-0,99
|
4.485.822,46 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
57,55
|
0,52
|
60.647.292,25 |
11:28 |
|
SONME SONMEZ FILAMENT
|
172,90
|
2,01
|
4.123.410,50 |
11:27 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,29
|
13.294.126,45 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
20.052,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
6,79
|
71.994.844,78 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,02
|
-0,42
|
30.072.537,98 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
-0,54
|
4.797.878,03 |
11:27 |
|
TABGD TAB GIDA
|
258,00
|
-1,15
|
92.923.632,75 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
359,50
|
-0,96
|
16.459.192,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,29
|
-2,92
|
30.302.968,38 |
11:28 |
|
TATGD TAT GIDA
|
13,26
|
-0,90
|
6.180.293,86 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
316,50
|
-1,09
|
253.871.954,75 |
11:28 |
|
TBORG T.TUBORG
|
165,70
|
0,24
|
8.546.366,40 |
11:28 |
|
TCELL TURKCELL
|
104,50
|
0,00
|
800.552.331,30 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
97,90
|
2,41
|
177.488.254,20 |
11:28 |
|
TDGYO TREND GMYO
|
38,26
|
-1,85
|
4.063.958,08 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,93
|
-8,13
|
1.759.032.833,80 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
-2,21
|
36.231.550,64 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,10
|
1,57
|
1.644.129.001,90 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
0,08
|
10.660.839,46 |
11:27 |
|
TGSAS TGS DIS TICARET
|
158,00
|
-1,43
|
7.368.242,10 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,60
|
5.681.328.072,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
68,95
|
0,51
|
37.902.443,40 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,24
|
-1,30
|
20.348.850,20 |
11:28 |
|
TLMAN TRABZON LIMAN
|
96,25
|
-0,93
|
5.816.138,05 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
384,25
|
0,07
|
23.580.882,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-1,04
|
31.535.813,70 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
-0,70
|
26.161.442,10 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
-0,35
|
266.273.353,50 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,66
|
1,80
|
2.508.141.491,67 |
11:28 |
|
TRCAS TURCAS HOLDING
|
44,16
|
-0,50
|
4.931.177,16 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
115,80
|
1,40
|
283.325.821,30 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
80,95
|
-1,04
|
21.868.248,05 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
690,00
|
-2,82
|
73.160.637,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
16,77
|
-1,06
|
14.423.479,85 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,50
|
0,71
|
357.798.377,70 |
11:28 |
|
TSGYO TSKB GMYO
|
7,21
|
0,00
|
2.998.780,75 |
11:27 |
|
TSKB T.S.K.B.
|
13,30
|
0,38
|
137.800.718,71 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
75.583.623,10 |
11:28 |
|
TTKOM TURK TELEKOM
|
62,75
|
1,21
|
390.369.451,30 |
11:28 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,00
|
32.629.898,00 |
11:27 |
|
TUCLK TUGCELIK
|
4,53
|
-0,88
|
8.425.694,67 |
11:27 |
|
TUKAS TUKAS
|
2,76
|
-1,43
|
152.482.970,00 |
11:28 |
|
TUPRS TUPRAS
|
227,70
|
0,35
|
1.617.436.973,50 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
-1,10
|
31.681.513,89 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
-0,52
|
7.568.930,60 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
11,62
|
0,09
|
95.361.443,47 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
0,62
|
6.454.333,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,64
|
-1,20
|
2.699.887,84 |
11:28 |
|
ULKER ULKER BISKUVI
|
125,00
|
-4,14
|
484.277.875,60 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,76
|
9.426.972,59 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
170,60
|
-2,90
|
8.180.562,60 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
-0,99
|
6.167.652,92 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
0,52
|
7.195.412,60 |
11:27 |
|
USAK USAK SERAMIK
|
2,84
|
-2,41
|
60.266.473,05 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,66
|
2,73
|
838.802.645,14 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,65
|
3,72
|
767.517.529,18 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
2,49
|
187.904.894,90 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
61,10
|
-0,08
|
6.808.793,65 |
11:28 |
|
VANGD VANET GIDA
|
50,95
|
-3,04
|
8.399.874,45 |
11:27 |
|
VBTYZ VBT YAZILIM
|
16,22
|
0,81
|
32.798.822,12 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,42
|
-0,45
|
8.400.171,90 |
11:26 |
|
VERUS VERUSA HOLDING
|
298,75
|
-1,08
|
8.138.448,25 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,00
|
-0,37
|
17.232.130,19 |
11:28 |
|
VESTL VESTEL
|
29,50
|
-0,54
|
28.994.590,92 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
55,95
|
-5,01
|
32.679.104,80 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,89
|
-1,37
|
68.015.396,06 |
11:28 |
|
VKING VIKING KAGIT
|
30,74
|
-0,90
|
4.634.249,16 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-1,56
|
18.981.965,09 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
94,40
|
-6,81
|
554.129.669,40 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,75
|
-2,53
|
17.430.603,00 |
11:28 |
|
YATAS YATAS
|
41,70
|
-0,57
|
17.325.170,90 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,66
|
8,29
|
78.834.938,78 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
265.347,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,02
|
-3,08
|
109.291.593,12 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
5,43
|
25.739.498,07 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
133,00
|
-0,23
|
6.739.067,30 |
11:28 |
|
YGYO YESIL GMYO
|
1,17
|
-1,68
|
305.258,85 |
09:55 |
|
YIGIT YIGIT AKU
|
25,40
|
-0,55
|
20.559.264,78 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,14
|
1,33
|
2.262.795.820,88 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
7.398.983,91 |
11:28 |
|
YONGA YONGA MOBILYA
|
58,60
|
0,51
|
93.994,40 |
09:55 |
|
YUNSA YUNSA
|
8,11
|
-1,34
|
13.274.557,53 |
11:25 |
|
YYAPI YESIL YAPI
|
1,81
|
1,69
|
99.544.791,14 |
11:28 |
|
YYLGD YAYLA GIDA
|
13,23
|
0,46
|
249.516.339,15 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,00
|
5.061.212,33 |
11:24 |
|
ZERGY ZERAY GMYO
|
11,06
|
0,55
|
120.506.259,58 |
11:28 |
|
ZGYO Z GMYO
|
14,28
|
9,93
|
35.236.257,00 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,65
|
33.390.935,93 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
-0,98
|
3.262.934,42 |
11:25 |
