|
A1CAP A1 CAPITAL YATIRIM
|
9,28
|
-2,11
|
41.883.521,60 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
-2,73
|
45.483.959,99 |
16:59 |
|
AAGYO AGAOGLU GMYO
|
13,94
|
-2,18
|
95.223.722,47 |
17:00 |
|
ACSEL ACIPAYAM SELULOZ
|
125,40
|
-2,41
|
18.668.196,30 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,40
|
46.698.517,88 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,89
|
-2,20
|
119.640.166,31 |
17:00 |
|
ADGYO ADRA GMYO
|
50,55
|
-3,90
|
20.130.513,40 |
16:59 |
|
AEFES ANADOLU EFES
|
20,82
|
-0,67
|
401.010.967,62 |
17:00 |
|
AFYON AFYON CIMENTO
|
12,47
|
-1,73
|
13.561.792,02 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,40
|
-1,17
|
11.257.646,80 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,16
|
0,77
|
73.871.629,44 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,59
|
-6,83
|
158.143.698,59 |
17:00 |
|
AGYO ATAKULE GMYO
|
7,69
|
-0,90
|
1.222.370,34 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,98
|
-1,19
|
60.131.815,24 |
16:59 |
|
AHSGY AHES GMYO
|
19,84
|
-0,80
|
22.375.010,83 |
16:58 |
|
AKBNK AKBANK
|
66,45
|
-1,70
|
9.658.857.114,95 |
17:00 |
|
AKCNS AKCANSA
|
236,20
|
0,00
|
49.051.004,10 |
16:59 |
|
AKENR AKENERJI
|
10,48
|
-0,76
|
48.285.852,31 |
17:00 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,09
|
46.431.465,40 |
16:59 |
|
AKFIS AKFEN INSAAT
|
93,15
|
1,03
|
150.055.263,80 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
26,06
|
-2,40
|
253.850.590,90 |
16:58 |
|
AKGRT AKSIGORTA
|
7,00
|
-0,71
|
31.689.162,32 |
16:59 |
|
AKHAN AKHAN UN
|
41,30
|
2,84
|
218.365.719,36 |
17:00 |
|
AKMGY AKMERKEZ GMYO
|
239,30
|
-1,44
|
2.850.452,40 |
16:59 |
|
AKSA AKSA
|
12,33
|
2,32
|
343.811.926,10 |
17:00 |
|
AKSEN AKSA ENERJI
|
106,30
|
0,47
|
669.414.396,70 |
17:00 |
|
AKSGY AKIS GMYO
|
9,21
|
-1,60
|
18.727.822,46 |
16:59 |
|
AKSUE AKSU ENERJI
|
47,60
|
2,63
|
80.020.562,90 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-2,81
|
2.980.850,27 |
16:59 |
|
ALARK ALARKO HOLDING
|
102,90
|
-2,56
|
208.471.584,70 |
17:00 |
|
ALBRK ALBARAKA TURK
|
8,10
|
0,50
|
70.123.927,00 |
16:59 |
|
ALCAR ALARKO CARRIER
|
807,50
|
-4,44
|
32.103.799,50 |
17:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,50
|
-3,44
|
65.252.365,90 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,00
|
0,00
|
113.864.613,14 |
16:59 |
|
ALGYO ALARKO GMYO
|
3,48
|
-0,85
|
79.774.231,61 |
16:59 |
|
ALKA ALKIM KAGIT
|
8,85
|
-2,64
|
27.321.061,69 |
17:00 |
|
ALKIM ALKIM KIMYA
|
16,45
|
-2,43
|
44.588.386,22 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,25
|
0,06
|
235.196.212,75 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,68
|
0,49
|
567.344.306,60 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
-4,50
|
229.596.541,75 |
17:00 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
79.750.010,94 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
129,70
|
-0,23
|
650.222.632,90 |
17:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,97
|
-1,77
|
14.204.368,60 |
17:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
0,00
|
177.438.491,70 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
0,97
|
57.068.082,38 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
112,30
|
-5,63
|
49.101.600,20 |
16:59 |
|
ARCLK ARCELIK
|
99,75
|
0,76
|
110.910.073,00 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,00
|
2,16
|
278.283.000,40 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
24,70
|
-0,88
|
23.982.427,60 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,18
|
0,52
|
107.258.631,48 |
16:59 |
|
ARMGD ARMADA GIDA
|
205,10
|
0,89
|
174.748.597,50 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,44
|
-3,10
|
39.037.314,89 |
16:58 |
|
ARTMS ARTEMIS HALI
|
39,98
|
-2,49
|
36.206.439,12 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
0,00
|
12.839.702,71 |
16:58 |
|
ASELS ASELSAN
|
364,50
|
-4,14
|
10.464.999.805,50 |
17:00 |
|
ASGYO ASCE GMYO
|
11,44
|
-1,80
|
29.384.581,78 |
17:00 |
|
ASTOR ASTOR ENERJI
|
293,00
|
-1,35
|
3.839.092.354,75 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
53,20
|
1,14
|
23.647.093,55 |
16:59 |
|
ATAGY ATA GMYO
|
10,87
|
-1,63
|
1.386.341,88 |
16:58 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-1,97
|
13.906.436,20 |
16:59 |
|
ATATP ATP YAZILIM
|
243,10
|
-8,87
|
401.775.362,05 |
17:00 |
|
ATATR ATA TURIZM
|
15,42
|
0,26
|
421.434.506,39 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
113,50
|
-3,81
|
396.596,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,53
|
-2,21
|
8.449.210,64 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
5.632.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,51
|
-0,96
|
26.872.615,60 |
17:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
-3,37
|
35.655.419,44 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-1,53
|
11.919.274,47 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
-0,95
|
18.554.967,35 |
17:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,01
|
-0,60
|
3.656.280,87 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
509,00
|
2,21
|
106.280.828,50 |
17:00 |
|
AYDEM AYDEM ENERJI
|
24,90
|
-1,97
|
30.743.078,44 |
16:59 |
|
AYEN AYEN ENERJI
|
34,32
|
-2,33
|
20.533.983,28 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-2,88
|
1.372.011,68 |
13:55 |
|
AYGAZ AYGAZ
|
270,25
|
0,00
|
278.286.785,00 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
0,00
|
30.943.668,75 |
17:00 |
|
BAGFS BAGFAS
|
24,34
|
-0,90
|
5.866.380,44 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
117,10
|
-1,76
|
34.475.230,00 |
16:59 |
|
BAKAB BAK AMBALAJ
|
47,70
|
-0,79
|
15.480.640,72 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,33
|
699.081,25 |
13:55 |
|
BALSU BALSU GIDA
|
15,62
|
-2,86
|
482.763.934,69 |
17:00 |
|
BANVT BANVIT
|
156,20
|
0,06
|
13.436.837,60 |
16:58 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
6.968.551,60 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,43
|
-0,52
|
545.753,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,86
|
-1,41
|
6.758.925,60 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
-1,75
|
17.514.697,10 |
16:59 |
|
BEGYO BATI EGE GMYO
|
3,73
|
-1,32
|
14.584.821,65 |
16:59 |
|
BERA BERA HOLDING
|
13,38
|
-1,40
|
73.674.423,70 |
16:59 |
|
BESLR BESLER GIDA
|
13,38
|
-0,15
|
57.833.854,31 |
16:59 |
|
BESTE BEST BRANDS ENERJI
|
31,28
|
-3,16
|
149.373.070,62 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,25
|
-2,99
|
2.901.649.521,70 |
17:00 |
|
BEYAZ BEYAZ FILO
|
26,10
|
-3,19
|
81.803.156,36 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,50
|
5,12
|
67.803.199,80 |
17:00 |
|
BIENY BIEN YAPI URUNLERI
|
21,46
|
-4,79
|
50.257.540,98 |
17:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,91
|
-2,81
|
83.002.986,66 |
17:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
74.114.162,50 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,50
|
-5,00
|
79.911.078,50 |
17:00 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
0,66
|
2.634.200.390,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
-1,30
|
49.415.288,10 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,72
|
-3,28
|
152.625.228,47 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,64
|
4,94
|
307.730.762,33 |
17:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
0,08
|
6.553.782,60 |
17:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
561.081.326,01 |
17:00 |
|
BLCYT BILICI YATIRIM
|
20,84
|
-1,04
|
13.646.948,72 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
32,02
|
-0,12
|
41.076.782,14 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
13,18
|
-0,45
|
20.530.204,17 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,92
|
-0,14
|
89.569.607,34 |
17:00 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
0,17
|
8.457.673,42 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,58
|
-1,90
|
43.692.986,28 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,64
|
-1,91
|
20.299.570,11 |
16:59 |
|
BORSK BOR SEKER
|
6,14
|
-2,69
|
37.043.559,37 |
17:00 |
|
BOSSA BOSSA
|
6,85
|
0,00
|
46.366.473,69 |
16:58 |
|
BRISA BRISA
|
82,60
|
1,72
|
9.465.281,20 |
16:49 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0,33
|
2.248.959,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-2,06
|
1.732.112,05 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,70
|
-1,97
|
14.067.599,10 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
-2,28
|
41.439.357,40 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
5,93
|
7.176.819,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,00
|
-1,67
|
537.311.054,50 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.793,00
|
-1,21
|
50.300.351,00 |
16:59 |
|
BSOKE BATICIM CIMENTO
|
34,12
|
-1,84
|
56.075.478,08 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,15
|
-2,46
|
556.040.347,17 |
16:59 |
|
BUCIM BURSA CIMENTO
|
5,18
|
-1,33
|
14.037.169,82 |
17:00 |
|
BULGS BULLS GSYO
|
40,18
|
2,76
|
391.507.560,16 |
17:00 |
|
BURCE BURCELIK
|
42,36
|
4,49
|
312.498.135,66 |
17:00 |
|
BURVA BURCELIK VANA
|
864,50
|
9,43
|
35.816.369,00 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
-1,03
|
52.067.250,80 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70
|
-0,77
|
19.662.174,24 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,26
|
-1,56
|
322.796.339,00 |
17:00 |
|
CASA CASA EMTIA PETROL
|
79,00
|
-0,63
|
1.746.669,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,78
|
1,02
|
94.965.516,08 |
17:00 |
|
CCOLA COCA COLA ICECEK
|
88,60
|
-2,80
|
382.484.098,05 |
17:00 |
|
CELHA CELIK HALAT
|
23,92
|
1,36
|
38.289.075,58 |
16:59 |
|
CEMAS CEMAS DOKUM
|
4,15
|
-0,48
|
35.579.818,12 |
16:59 |
|
CEMTS CEMTAS
|
9,07
|
-0,22
|
11.083.493,62 |
16:57 |
|
CEMZY CEM ZEYTIN
|
14,10
|
0,57
|
127.419.308,86 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
23,78
|
-0,42
|
17.213.876,08 |
16:59 |
|
CGCAM CAGDAS CAM
|
41,74
|
-2,16
|
127.546.150,44 |
16:58 |
|
CIMSA CIMSA
|
47,54
|
-4,23
|
555.915.859,64 |
17:00 |
|
CLEBI CELEBI
|
1.490,00
|
-0,53
|
46.995.533,00 |
16:59 |
|
CMBTN CIMBETON
|
1.721,00
|
2,14
|
123.985.089,00 |
17:00 |
|
CMENT CIMENTAS
|
289,75
|
-0,86
|
703.677,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
-3,40
|
31.511.393,39 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
123,30
|
-2,14
|
4.762.795,80 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
43,98
|
-0,72
|
67.113.935,08 |
17:00 |
|
CRFSA CARREFOURSA
|
157,30
|
-0,82
|
48.192.056,90 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-9,94
|
168.851.692,80 |
16:59 |
|
CVKMD CVK MADEN
|
37,42
|
-1,89
|
192.547.100,16 |
16:59 |
|
CWENE CW ENERJI
|
37,84
|
1,45
|
603.794.608,90 |
17:00 |
|
DAGI DAGI GIYIM
|
9,41
|
2,28
|
86.102.286,14 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,69
|
1,79
|
1.492.627.095,03 |
16:59 |
|
DARDL DARDANEL
|
1,82
|
-4,21
|
60.994.522,27 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,46
|
-0,26
|
28.626.357,24 |
16:59 |
|
DENGE DENGE HOLDING
|
2,39
|
3,02
|
69.434.961,63 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,10
|
-3,14
|
30.752.597,72 |
16:58 |
|
DERIM DERIMOD
|
34,58
|
-1,98
|
4.997.450,98 |
16:58 |
|
DESA DESA DERI
|
9,22
|
-4,46
|
14.855.221,31 |
16:52 |
|
DESPC DESPEC BILGISAYAR
|
44,78
|
-6,71
|
121.515.118,54 |
17:00 |
|
DEVA DEVA HOLDING
|
73,85
|
-2,31
|
19.488.074,35 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
112,50
|
-0,88
|
99.798.256,90 |
16:59 |
|
DGGYO DOGUS GMYO
|
37,72
|
-1,51
|
3.303.638,72 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,14
|
-1,52
|
17.508.881,16 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,64
|
-7,59
|
1.405.398,96 |
13:55 |
|
DITAS DITAS BDY
|
24,32
|
-1,94
|
82.131.818,14 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
42.438.374,87 |
17:00 |
|
DMRGD DMR UNLU MAMULLER
|
12,02
|
-4,45
|
543.223.797,25 |
17:00 |
|
DMSAS DEMISAS DOKUM
|
9,21
|
2,33
|
38.651.995,33 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,79
|
-1,05
|
11.526.466,92 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
-0,16
|
109.898.213,40 |
17:00 |
|
DOCO DO-CO
|
10.970,00
|
1,25
|
37.618.615,00 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,26
|
-3,05
|
11.872.140,86 |
16:58 |
|
DOFRB DOF ROBOTIK
|
144,00
|
-5,14
|
1.088.681.554,10 |
17:00 |
|
DOGUB DOGUSAN
|
80,40
|
-3,48
|
18.614.631,00 |
16:59 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,85
|
100.304.592,28 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
-2,37
|
11.799.960,12 |
17:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.043,00
|
-0,24
|
1.033.502.147,00 |
17:00 |
|
DUNYH DUNYA HOLDING
|
136,60
|
-3,19
|
85.819.905,50 |
17:00 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
5.154.310,70 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
19,35
|
-3,73
|
51.068.886,89 |
16:59 |
|
DYOBY DYO BOYA
|
13,35
|
-2,70
|
12.435.226,71 |
17:00 |
|
DZGYO DENIZ GMYO
|
7,46
|
-2,61
|
7.810.301,29 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,90
|
-1,62
|
22.871.231,70 |
17:00 |
|
ECILC ECZACIBASI ILAC
|
70,55
|
-0,70
|
149.415.376,10 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-10,00
|
831.411.243,64 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
321,00
|
-3,60
|
75.568.225,75 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,06
|
-3,11
|
36.500.046,71 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
-0,06
|
18.965.139,14 |
16:59 |
|
EFOR EFOR YATIRIM
|
19,13
|
5,11
|
981.512.131,89 |
17:00 |
|
EGEEN EGE ENDUSTRI
|
5.415,00
|
-0,64
|
50.258.407,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,38
|
-0,80
|
257.988.293,86 |
16:59 |
|
EGEPO NASMED EGEPOL
|
18,21
|
-2,83
|
59.243.333,60 |
16:59 |
|
EGGUB EGE GUBRE
|
96,75
|
-2,32
|
29.288.100,95 |
16:59 |
|
EGPRO EGE PROFIL
|
35,48
|
-0,34
|
23.920.995,86 |
17:00 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
3.005.517,54 |
16:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,50
|
-0,29
|
344.409.648,45 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,88
|
1,40
|
2.696.729.325,55 |
17:00 |
|
EKIM EKIM TURIZM
|
21,40
|
-3,69
|
366.532.737,58 |
16:58 |
|
EKIZ EKIZ KIMYA
|
71,00
|
6,13
|
1.109.921,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-2,49
|
49.342.512,61 |
17:00 |
|
EKSUN EKSUN GIDA
|
6,39
|
-3,33
|
29.654.017,33 |
17:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,28
|
-4,06
|
23.374.049,54 |
17:00 |
|
EMKEL EMEK ELEKTRIK
|
19,44
|
-3,57
|
56.805.609,68 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
-2,69
|
950.866,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,25
|
-9,78
|
766.754.134,20 |
17:00 |
|
ENDAE ENDA ENERJI HOLDING
|
16,50
|
-0,96
|
27.736.780,58 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,48
|
-0,94
|
319.358.974,15 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
105,60
|
0,19
|
211.032.277,80 |
16:59 |
|
ENKAI ENKA INSAAT
|
88,35
|
-0,51
|
611.268.757,55 |
17:00 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
2.696.859,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,94
|
-3,41
|
90.995.381,83 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-2,02
|
84.765.041,59 |
16:59 |
|
EPLAS EGEPLAST
|
5,45
|
-0,73
|
5.366.736,17 |
16:55 |
|
ERBOS ERBOSAN
|
161,20
|
-2,18
|
12.480.349,20 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
54,25
|
-1,00
|
148.947.695,15 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
43,28
|
0,00
|
2.500.248.226,28 |
17:00 |
|
ERSU ERSU GIDA
|
23,00
|
-4,17
|
8.713.921,24 |
16:57 |
|
ESCAR ESCAR FILO
|
46,94
|
-1,43
|
77.266.640,46 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,57
|
5,69
|
183.908.620,56 |
17:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
7,65
|
529.850.176,46 |
17:00 |
|
ETILR ETILER GIDA
|
6,39
|
0,31
|
78.356.733,70 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-1,22
|
4.005.777,44 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-1,95
|
1.899.589,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,94
|
-0,23
|
9.288.311,47 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
98,70
|
-1,69
|
846.595.319,35 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,04
|
-1,70
|
80.349.714,24 |
16:59 |
|
EUYO EURO YAT. ORT.
|
5,25
|
5,42
|
8.584.657,31 |
17:00 |
|
EYGYO EYG GMYO
|
2,34
|
-1,27
|
12.134.931,93 |
16:59 |
|
FADE FADE GIDA
|
15,59
|
-0,70
|
24.258.501,48 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
-0,65
|
246.758.197,95 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
-2,08
|
5.132.001,40 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
286,50
|
-0,43
|
7.103.335,75 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
1,12
|
79.584.946,57 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
1,89
|
-2,07
|
24.598.691,94 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
108,90
|
2,35
|
94.270.432,20 |
17:00 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-1,32
|
47.225.166,46 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90
|
1,32
|
102.542.798,84 |
16:59 |
|
FROTO FORD OTOSAN
|
78,00
|
-1,27
|
1.719.127.628,50 |
17:00 |
|
FZLGY FUZUL GMYO
|
12,09
|
-5,25
|
217.453.231,42 |
17:00 |
|
GARAN GARANTI BANKASI
|
126,10
|
0,08
|
4.138.977.173,30 |
17:00 |
|
GARFA GARANTI FAKTORING
|
27,64
|
-1,14
|
13.254.368,78 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
3.999.490,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,48
|
-2,11
|
41.655.104,00 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
-1,58
|
9.789.958,84 |
16:58 |
|
GENIL GEN ILAC
|
9,41
|
2,17
|
299.763.743,33 |
16:59 |
|
GENKM GENTAS KIMYA
|
11,86
|
-2,63
|
98.064.463,09 |
17:00 |
|
GENTS GENTAS
|
6,10
|
0,33
|
48.628.278,66 |
17:00 |
|
GEREL GERSAN ELEKTRIK
|
32,96
|
-8,19
|
261.013.183,08 |
17:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,70
|
0,49
|
665.616.378,50 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,20
|
-3,64
|
97.668.411,00 |
17:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
-1,02
|
2.756.283,87 |
16:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,90
|
1,32
|
24.096.269,65 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,50
|
-2,33
|
292.404.823,10 |
17:00 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0,66
|
16.049.659,79 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,40
|
-3,02
|
32.111.008,52 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,74
|
0,40
|
49.035.309,12 |
17:00 |
|
GOKNR GOKNUR GIDA
|
23,36
|
-2,26
|
59.782.857,96 |
16:59 |
|
GOLDA GOLDA GIDA
|
15,54
|
-9,18
|
1.008.655.133,28 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
307,00
|
-0,97
|
14.201.943,50 |
16:59 |
|
GOODY GOOD-YEAR
|
2,59
|
-0,38
|
20.545.692,56 |
17:00 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
-0,87
|
13.878.214,02 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,85
|
-0,34
|
4.751.138,78 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,75
|
-0,29
|
396.975.297,00 |
17:00 |
|
GRTHO GRAINTURK HOLDING
|
241,20
|
-2,35
|
104.512.109,15 |
17:00 |
|
GSDDE GSD DENIZCILIK
|
13,14
|
-2,16
|
36.617.461,01 |
17:00 |
|
GSDHO GSD HOLDING
|
5,21
|
-1,88
|
40.650.735,17 |
17:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
192.877.125,13 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
423,00
|
0,06
|
638.093.642,00 |
17:00 |
|
GUNDG GUNDOGDU GIDA
|
2.680,00
|
6,77
|
855.511.529,50 |
17:00 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
2,92
|
286.976.667,32 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
63,10
|
-6,73
|
115.727.620,25 |
16:59 |
|
HALKB T. HALK BANKASI
|
35,86
|
-0,33
|
1.121.367.300,76 |
17:00 |
|
HATEK HATAY TEKSTIL
|
15,90
|
4,47
|
51.314.889,13 |
16:58 |
|
HATSN HATSAN GEMI
|
59,40
|
-3,02
|
156.517.675,20 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-2,56
|
86.892.507,50 |
16:59 |
|
HEDEF HEDEF HOLDING
|
235,50
|
1,07
|
164.980.399,20 |
17:00 |
|
HEKTS HEKTAS
|
2,93
|
-2,01
|
944.938.347,76 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,86
|
2,36
|
65.752.073,00 |
16:59 |
|
HLGYO HALK GMYO
|
4,82
|
-1,03
|
31.946.101,02 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
-1,92
|
39.469.649,05 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,50
|
-3,01
|
121.289.692,00 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
37,18
|
-0,05
|
25.713.441,00 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,90
|
-5,23
|
3.778.913,39 |
17:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-1,09
|
53.269.191,44 |
17:00 |
|
HURGZ HURRIYET GZT.
|
7,16
|
4,07
|
109.713.395,86 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
23,70
|
-2,87
|
67.588.834,40 |
17:00 |
|
ICUGS ICU GIRISIM
|
5,94
|
-1,00
|
45.553.897,92 |
16:59 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-4,40
|
7.924.697,09 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,80
|
-0,24
|
364.468.680,90 |
17:00 |
|
IHAAS IHLAS HABER AJANSI
|
53,95
|
-5,35
|
48.126.538,80 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
1.888.690,62 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
-2,36
|
12.104.982,72 |
17:00 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0,93
|
65.374.864,77 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-1,78
|
23.742.897,80 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
3.057.205,12 |
16:59 |
|
IMASM IMAS MAKINA
|
2,78
|
-2,80
|
28.740.839,14 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
-0,18
|
127.080.531,73 |
16:59 |
|
INFO INFO YATIRIM
|
6,28
|
-2,94
|
55.189.681,50 |
17:00 |
|
INGRM INGRAM BILISIM
|
387,75
|
-0,83
|
7.929.026,75 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
334,25
|
-9,97
|
3.619.329,50 |
13:55 |
|
INTEM INTEMA
|
252,75
|
-1,27
|
10.111.980,50 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
-2,75
|
24.992.308,17 |
16:59 |
|
INVES INVESTCO HOLDING
|
679,00
|
1,65
|
12.766.977,50 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,45
|
-4,14
|
288.561,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.880,00
|
-0,22
|
2.493.850,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
0,00
|
6.621.929.045,92 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,05
|
-2,70
|
58.337.198,80 |
16:59 |
|
ISFIN IS FIN.KIR.
|
19,13
|
-1,59
|
19.943.657,08 |
16:58 |
|
ISGSY IS GIRISIM
|
17,14
|
-2,50
|
57.635.302,18 |
17:00 |
|
ISGYO IS GMYO
|
24,80
|
-1,04
|
27.585.189,08 |
16:59 |
|
ISKPL ISIK PLASTIK
|
9,97
|
1,94
|
442.916.831,15 |
17:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
0,55
|
221.709.686,78 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
1,39
|
17.206.458,55 |
17:00 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
1.005.710.926,96 |
16:59 |
|
ISYAT IS YAT. ORT.
|
7,73
|
-0,26
|
5.829.160,63 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
0,30
|
269.432.743,07 |
17:00 |
|
IZFAS IZMIR FIRCA
|
64,90
|
1,25
|
202.348.511,60 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
58,20
|
-3,16
|
16.050.160,40 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
12,26
|
0,82
|
204.177.564,05 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
15,30
|
-1,48
|
24.865.582,62 |
16:59 |
|
KAPLM KAPLAMIN
|
427,25
|
0,71
|
75.735.529,25 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
9,85
|
-1,50
|
88.632.209,33 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
-4,32
|
116.735.063,52 |
17:00 |
|
KARTN KARTONSAN
|
229,20
|
7,81
|
416.381.320,60 |
17:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
-1,66
|
44.850.941,15 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,03
|
-1,23
|
21.130.972,43 |
16:59 |
|
KBORU KUZEY BORU
|
25,66
|
-2,80
|
69.801.347,82 |
16:59 |
|
KCAER KOCAER CELIK
|
16,00
|
6,67
|
701.384.060,34 |
17:00 |
|
KCHOL KOC HOLDING
|
196,00
|
-0,81
|
3.468.664.383,20 |
17:00 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
1.177.176,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
3,60
|
3.357.280,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
-1,01
|
25.112.368,04 |
16:59 |
|
KGYO KORAY GMYO
|
10,11
|
0,60
|
78.057.587,52 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,33
|
-2,58
|
9.971.775,98 |
17:00 |
|
KLGYO KILER GMYO
|
4,67
|
0,65
|
22.082.718,98 |
16:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,28
|
-2,45
|
44.527.733,06 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
29,00
|
-0,82
|
20.270.759,62 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
856.857,42 |
13:55 |
|
KLRHO KILER HOLDING
|
80,75
|
-0,49
|
131.710.198,70 |
17:00 |
|
KLSER KALESERAMIK
|
25,26
|
-1,56
|
29.073.416,46 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,85
|
3,13
|
27.332.626,46 |
17:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
-1,81
|
74.373.560,15 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,10
|
-3,12
|
87.687.718,02 |
17:00 |
|
KNFRT KONFRUT TARIM
|
11,48
|
-1,80
|
21.493.814,84 |
16:58 |
|
KOCMT KOC METALURJI
|
5,37
|
9,82
|
613.633.578,37 |
17:00 |
|
KONKA KONYA KAGIT
|
12,97
|
-1,52
|
26.257.791,30 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
17.567.438,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
-0,52
|
75.425.915,00 |
17:00 |
|
KOPOL KOZA POLYESTER
|
6,06
|
-2,10
|
58.156.514,40 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,60
|
5,14
|
279.074.058,10 |
17:00 |
|
KOTON KOTON MAGAZACILIK
|
13,25
|
-3,00
|
47.032.666,68 |
16:59 |
|
KRDMA KARDEMIR (A)
|
43,68
|
2,15
|
198.916.906,84 |
17:00 |
|
KRDMB KARDEMIR (B)
|
134,50
|
-1,10
|
225.599.210,20 |
16:58 |
|
KRDMD KARDEMIR (D)
|
42,34
|
0,33
|
1.160.648.525,00 |
17:00 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
7.909.645,84 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
22,94
|
0,61
|
55.947.374,86 |
17:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
-0,42
|
30.088.366,64 |
16:58 |
|
KRSTL KRISTAL KOLA
|
10,48
|
-0,38
|
27.373.546,59 |
17:00 |
|
KRTEK KARSU TEKSTIL
|
21,36
|
-1,93
|
2.077.234,40 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,58
|
-2,27
|
19.688.061,73 |
17:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
-1,58
|
729.850,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,30
|
-1,10
|
8.110.855.558,10 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,35
|
-2,31
|
30.412.868,00 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
83,75
|
-1,53
|
10.513.183,80 |
17:00 |
|
KUVVA KUVVA GIDA
|
156,60
|
1,49
|
79.415.531,20 |
17:00 |
|
KUYAS KUYAS YATIRIM
|
68,40
|
-3,32
|
424.845.217,30 |
17:00 |
|
KZBGY KIZILBUK GYO
|
2,16
|
-2,26
|
44.826.763,96 |
17:00 |
|
KZGYO KUZUGRUP GMYO
|
21,14
|
-1,40
|
11.481.473,90 |
16:59 |
|
LIDER LDR TURIZM
|
97,25
|
-4,75
|
1.133.914.621,70 |
17:00 |
|
LIDFA LIDER FAKTORING
|
2,88
|
-4,00
|
25.149.110,60 |
16:59 |
|
LILAK LILA KAGIT
|
30,04
|
-0,40
|
28.749.313,62 |
16:59 |
|
LINK LINK BILGISAYAR
|
6,13
|
-2,39
|
84.096.076,79 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,44
|
-0,55
|
6.651.834,88 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,20
|
2,28
|
211.034.954,56 |
17:00 |
|
LOGO LOGO YAZILIM
|
133,40
|
-0,15
|
54.572.605,80 |
17:00 |
|
LRSHO LORAS HOLDING
|
2,88
|
-1,03
|
20.771.186,20 |
16:59 |
|
LUKSK LUKS KADIFE
|
93,65
|
-2,45
|
6.075.706,85 |
16:59 |
|
LXGYO LUXERA GMYO
|
12,64
|
-3,07
|
72.165.072,79 |
17:00 |
|
LYDHO LYDIA HOLDING
|
180,70
|
-0,99
|
41.335.243,70 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,00
|
10.528.570,00 |
16:47 |
|
MAALT MARMARIS ALTINYUNUS
|
1.058,00
|
-1,49
|
47.183.486,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,14
|
-1,89
|
12.070.555,06 |
17:00 |
|
MAGEN MARGUN ENERJI
|
39,64
|
-2,12
|
450.589.646,82 |
17:00 |
|
MAKIM MAKIM MAKINE
|
17,00
|
-0,58
|
16.188.220,38 |
16:56 |
|
MAKTK MAKINA TAKIM
|
10,92
|
-1,62
|
22.397.453,72 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
30,38
|
-0,78
|
1.060.101.926,56 |
17:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
1,20
|
21.612.746,20 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
81,50
|
3,49
|
45.479.268,50 |
16:59 |
|
MARMR MARMARA HOLDING
|
2,20
|
-1,35
|
83.088.398,91 |
17:00 |
|
MARTI MARTI OTEL
|
1,70
|
-1,73
|
52.461.652,00 |
16:59 |
|
MAVI MAVI GIYIM
|
39,16
|
1,77
|
169.568.503,04 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,10
|
-3,72
|
196.498.452,10 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,20
|
-1,36
|
6.532.232,14 |
17:00 |
|
MEGAP MEGA POLIETILEN
|
1,91
|
-2,05
|
863.761,19 |
13:55 |
|
MEGMT MEGA METAL
|
79,95
|
0,19
|
611.577.063,65 |
17:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
-4,62
|
49.616.287,93 |
17:00 |
|
MEPET METRO PETROL VE TESISLERI
|
20,46
|
-2,85
|
9.188.816,72 |
16:57 |
|
MERCN MERCAN KIMYA
|
23,98
|
0,67
|
56.222.849,82 |
16:59 |
|
MERIT MERIT TURIZM
|
16,65
|
2,02
|
62.147.171,72 |
16:59 |
|
MERKO MERKO GIDA
|
1,44
|
-1,37
|
32.564.173,71 |
16:59 |
|
METRO METRO HOLDING
|
8,45
|
-3,54
|
54.088.424,09 |
16:59 |
|
MEYSU MEYSU GIDA
|
12,92
|
-6,17
|
221.221.435,70 |
16:59 |
|
MGROS MIGROS TICARET
|
618,50
|
-0,72
|
726.451.113,00 |
17:00 |
|
MHRGY MHR GMYO
|
3,70
|
-1,07
|
24.290.857,47 |
17:00 |
|
MIATK MIA TEKNOLOJI
|
34,62
|
2,91
|
1.357.257.434,32 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,05
|
6,87
|
698.060,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,83
|
-0,91
|
12.469.484,38 |
17:00 |
|
MNDTR MONDI TURKEY
|
5,35
|
-2,01
|
6.538.364,18 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,31
|
-1,04
|
33.100.084,47 |
16:59 |
|
MOGAN MOGAN ENERJI
|
17,33
|
-1,70
|
176.890.330,64 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
30,64
|
-4,25
|
93.198.773,54 |
17:00 |
|
MPARK MLP SAGLIK
|
396,25
|
-1,49
|
238.944.899,50 |
17:00 |
|
MRGYO MARTI GMYO
|
1,40
|
-2,78
|
53.349.810,62 |
17:00 |
|
MRSHL MARSHALL
|
1.659,00
|
-3,43
|
86.396.781,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,50
|
7.809.953,22 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,60
|
-1,85
|
22.404.122,88 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
-1,41
|
1.580.998,21 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,53
|
0,00
|
916.532,57 |
16:56 |
|
NATEN NATUREL ENERJI
|
6,53
|
2,35
|
123.833.700,05 |
17:00 |
|
NETAS NETAS TELEKOM.
|
64,60
|
0,86
|
27.182.043,80 |
16:59 |
|
NETCD NETCAD YAZILIM
|
133,20
|
-4,38
|
350.090.774,90 |
17:00 |
|
NIBAS NIGBAS NIGDE BETON
|
4,01
|
-2,43
|
17.717.226,81 |
16:59 |
|
NTGAZ NATURELGAZ
|
11,17
|
-1,41
|
26.774.897,34 |
17:00 |
|
NTHOL NET HOLDING
|
43,48
|
1,92
|
53.006.543,54 |
16:59 |
|
NUGYO NUROL GMYO
|
9,46
|
-2,17
|
22.501.052,03 |
16:58 |
|
NUHCM NUH CIMENTO
|
218,10
|
0,05
|
8.441.791,40 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
5,16
|
-0,96
|
69.177.600,32 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
43,44
|
-2,25
|
24.232.462,42 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
8,67
|
1,76
|
442.123.440,82 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
2.615,00
|
5,87
|
1.150.019.199,50 |
17:00 |
|
OFSYM OFIS YEM GIDA
|
51,30
|
2,19
|
37.200.763,25 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,25
|
-0,20
|
48.688.960,25 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,15
|
-1,50
|
33.412.251,25 |
17:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-0,25
|
2.790.232,90 |
16:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,20
|
1,77
|
145.827.478,10 |
17:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
0,72
|
241.259,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,40
|
-0,59
|
1.241.893.423,20 |
17:00 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
-4,96
|
32.915.223,56 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,70
|
-1,16
|
11.646.176,92 |
17:00 |
|
OTKAR OTOKAR
|
324,00
|
-0,92
|
82.301.718,00 |
16:59 |
|
OTTO OTTO HOLDING
|
182,60
|
-0,49
|
41.822.323,70 |
17:00 |
|
OYAKC OYAK CIMENTO
|
20,40
|
-4,23
|
241.814.241,84 |
17:00 |
|
OYAYO OYAK YAT. ORT.
|
46,20
|
-0,47
|
1.507.694,30 |
17:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,93
|
-0,13
|
1.214.052,32 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,36
|
-2,15
|
10.870.499,82 |
17:00 |
|
OZATD OZATA DENIZCILIK
|
3.377,50
|
8,25
|
1.266.774.492,50 |
17:00 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-2,80
|
97.040.472,05 |
17:00 |
|
OZKGY OZAK GMYO
|
12,82
|
0,23
|
24.626.106,35 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
-2,53
|
7.927.395,10 |
16:58 |
|
OZSUB OZSU BALIK
|
34,28
|
2,57
|
155.497.603,80 |
16:59 |
|
OZYSR OZYASAR TEL
|
13,24
|
0,00
|
51.617.280,80 |
17:00 |
|
PAGYO PANORA GMYO
|
168,30
|
-2,43
|
20.223.942,10 |
16:59 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-0,70
|
202.619.899,77 |
17:00 |
|
PAMEL PAMEL ELEKTRIK
|
80,45
|
-1,89
|
14.086.622,20 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
13,02
|
-2,76
|
54.426.304,68 |
16:59 |
|
PARSN PARSAN
|
79,15
|
-1,06
|
16.614.710,20 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,00
|
0,26
|
411.903.823,20 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,95
|
-2,30
|
145.811.367,98 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
33,18
|
-0,12
|
22.395.145,32 |
16:59 |
|
PEKGY PEKER GMYO
|
15,18
|
1,20
|
2.277.012.724,85 |
17:00 |
|
PENGD PENGUEN GIDA
|
10,38
|
-0,19
|
24.665.665,62 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-2,13
|
18.144.922,05 |
16:58 |
|
PETKM PETKIM
|
20,40
|
-7,36
|
2.081.922.055,86 |
17:00 |
|
PETUN PINAR ET VE UN
|
11,37
|
-1,04
|
9.258.433,73 |
16:59 |
|
PGSUS PEGASUS
|
162,50
|
0,56
|
1.762.610.791,30 |
17:00 |
|
PINSU PINAR SU
|
10,87
|
-1,63
|
25.234.895,60 |
16:59 |
|
PKART PLASTIKKART
|
127,50
|
-0,78
|
29.008.166,00 |
16:58 |
|
PKENT PETROKENT TURIZM
|
130,50
|
-2,90
|
20.471.208,10 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
-2,87
|
34.600.511,10 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
0,09
|
41.412.657,22 |
17:00 |
|
PNSUT PINAR SUT
|
11,22
|
-1,75
|
8.386.472,35 |
17:00 |
|
POLHO POLISAN HOLDING
|
20,94
|
-2,24
|
37.642.669,84 |
16:58 |
|
POLTK POLITEKNIK METAL
|
4.737,50
|
-2,07
|
17.263.407,50 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
8,10
|
4,11
|
77.635.858,80 |
17:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,18
|
2,67
|
73.344.365,94 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-0,28
|
41.846.314,78 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,95
|
-3,47
|
110.403.019,90 |
17:00 |
|
PSDTC PERGAMON DIS TICARET
|
121,80
|
0,00
|
13.182.382,60 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,78
|
1,07
|
900.121.369,70 |
17:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,48
|
-0,17
|
772.336,38 |
13:55 |
|
QNBTR QNB BANK
|
201,80
|
-0,05
|
1.869.051,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-4,08
|
191.586.001,98 |
17:00 |
|
RALYH RAL YATIRIM HOLDING
|
260,25
|
1,66
|
383.879.895,75 |
16:59 |
|
RAYSG RAY SIGORTA
|
170,50
|
-0,87
|
13.587.913,00 |
17:00 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-1,04
|
44.155.279,95 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,00
|
-0,50
|
131.181.603,00 |
17:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-2,09
|
2.751.053,94 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
24,80
|
-0,80
|
1.927.258,38 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,27
|
-3,25
|
65.062.002,49 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,38
|
2,01
|
115.162.881,32 |
17:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,94
|
-5,89
|
77.593.126,62 |
17:00 |
|
RYGYO REYSAS GMYO
|
33,86
|
6,75
|
121.668.501,58 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
21,52
|
8,47
|
366.094.879,87 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,42
|
-4,41
|
62.367.284,53 |
16:59 |
|
SAHOL SABANCI HOLDING
|
86,90
|
-0,23
|
3.005.472.726,00 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
5,62
|
-1,23
|
4.257.893,44 |
17:00 |
|
SANEL SANEL MUHENDISLIK
|
68,15
|
-6,19
|
5.719.609,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,54
|
0,42
|
40.877.263,27 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
19,75
|
-0,75
|
5.717.620,89 |
17:00 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
12.405.010.168,50 |
17:00 |
|
SARKY SARKUYSAN
|
25,40
|
-1,40
|
74.268.944,22 |
16:59 |
|
SASA SASA POLYESTER
|
2,61
|
-2,97
|
4.974.581.024,48 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,28
|
3,53
|
109.244.384,75 |
17:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,40
|
-3,78
|
120.680.643,40 |
17:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,42
|
-2,97
|
43.269.011,03 |
17:00 |
|
SEGYO SEKER GMYO
|
4,23
|
-2,08
|
11.563.330,57 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
5,10
|
-0,97
|
7.865.205,02 |
17:00 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,11
|
-1,44
|
4.398.913,79 |
16:59 |
|
SEKUR SEKURO PLASTIK
|
10,72
|
5,20
|
11.398.690,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
243,70
|
3,39
|
980.176.953,25 |
16:59 |
|
SELVA SELVA GIDA
|
1,91
|
-4,50
|
106.396.636,07 |
17:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
-3,25
|
30.230.922,70 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
-3,63
|
8.446.888,64 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,34
|
-2,09
|
4.007.378,88 |
17:00 |
|
SISE SISE CAM
|
42,96
|
-1,06
|
1.368.679.425,14 |
17:00 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
20.535.301,98 |
16:59 |
|
SKTAS SOKTAS
|
3,27
|
-2,39
|
26.909.034,00 |
17:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-5,68
|
13.116.622,50 |
16:59 |
|
SKYMD SEKER YATIRIM
|
14,45
|
-0,41
|
23.839.439,56 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
25,52
|
-3,33
|
37.281.796,18 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,17
|
1,59
|
491.077.265,93 |
17:00 |
|
SMRVA SUMER VARLIK YONETIM
|
12,16
|
-2,17
|
60.193.188,10 |
17:00 |
|
SNGYO SINPAS GMYO
|
3,38
|
1,81
|
93.512.533,77 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
3,72
|
-2,62
|
58.247.950,65 |
17:00 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
-0,40
|
302.780,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,42
|
-0,36
|
426.327,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,80
|
-4,68
|
261.461.094,07 |
17:00 |
|
SOKE SOKE DEGIRMENCILIK
|
16,44
|
-3,86
|
31.513.816,46 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
52,00
|
-2,07
|
194.588.713,80 |
17:00 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,00
|
2.656.792,10 |
16:57 |
|
SRVGY SERVET GMYO
|
2,56
|
-1,54
|
37.487.986,63 |
16:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,66
|
-9,75
|
1.397.125.477,72 |
17:00 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-1,49
|
541.274,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,54
|
-3,43
|
97.275.112,86 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,45
|
1,39
|
138.551.170,05 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
6,72
|
-4,82
|
24.992.913,64 |
16:59 |
|
SVGYO SAVUR GMYO
|
13,26
|
-1,85
|
290.425.916,69 |
16:59 |
|
TABGD TAB GIDA
|
238,80
|
2,49
|
321.971.141,70 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
503,50
|
-1,85
|
56.070.702,75 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,75
|
-2,82
|
153.745.183,56 |
16:59 |
|
TATGD TAT GIDA
|
19,59
|
0,41
|
65.519.124,26 |
17:00 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
1,54
|
934.321.569,50 |
17:00 |
|
TBORG T.TUBORG
|
128,20
|
-1,08
|
9.268.744,70 |
16:58 |
|
TCELL TURKCELL
|
102,10
|
-1,54
|
2.028.828.123,10 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
143,10
|
2,00
|
392.949.092,30 |
17:00 |
|
TDGYO TREND GMYO
|
16,19
|
0,19
|
9.402.444,04 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,58
|
1,11
|
1.306.711.699,80 |
17:00 |
|
TEKTU TEK-ART TURIZM
|
8,24
|
0,61
|
73.099.428,41 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,00
|
1,58
|
2.317.841.910,00 |
17:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,09
|
-4,38
|
31.515.053,95 |
16:59 |
|
TGSAS TGS DIS TICARET
|
184,50
|
1,93
|
48.060.769,00 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
2,16
|
14.535.915.527,75 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
149,00
|
-0,67
|
487.565.635,50 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,11
|
-2,23
|
27.951.087,81 |
17:00 |
|
TLMAN TRABZON LIMAN
|
82,65
|
-2,82
|
12.841.130,25 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,75
|
0,76
|
81.941.661,25 |
17:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,15
|
-2,46
|
49.244.871,80 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,38
|
1,44
|
37.433.703,26 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
-3,47
|
1.525.731.611,50 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,22
|
-1,83
|
6.934.138.617,89 |
17:00 |
|
TRCAS TURCAS HOLDING
|
43,72
|
-4,83
|
40.830.666,98 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
98,00
|
-2,29
|
159.404.620,50 |
17:00 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
-2,80
|
120.100.890,40 |
17:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.765,00
|
-2,16
|
105.172.581,00 |
17:00 |
|
TRILC TURK ILAC SERUM
|
1,34
|
1,52
|
4.070.414,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,80
|
-1,69
|
451.878.303,70 |
17:00 |
|
TSGYO TSKB GMYO
|
6,24
|
1,46
|
19.798.889,59 |
17:00 |
|
TSKB T.S.K.B.
|
11,36
|
-0,61
|
174.758.123,12 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
151.593.782,74 |
16:59 |
|
TTKOM TURK TELEKOM
|
52,60
|
-2,59
|
1.468.574.641,15 |
17:00 |
|
TTRAK TURK TRAKTOR
|
411,50
|
0,00
|
47.938.216,75 |
16:59 |
|
TUCLK TUGCELIK
|
3,80
|
-1,30
|
11.801.077,02 |
16:57 |
|
TUKAS TUKAS
|
2,09
|
-0,48
|
84.797.896,57 |
16:59 |
|
TUPRS TUPRAS
|
292,75
|
-3,78
|
6.588.004.029,00 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
-6,42
|
989.719.257,87 |
17:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,94
|
-1,46
|
6.685.957,16 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
6,42
|
-3,02
|
211.617.045,25 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,56
|
-3,16
|
107.890.525,66 |
17:00 |
|
UFUK UFUK YATIRIM
|
1.656,00
|
0,18
|
16.474.480,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
23,36
|
-1,68
|
3.533.824,98 |
16:57 |
|
ULKER ULKER BISKUVI
|
90,55
|
-1,63
|
461.200.344,60 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
0,58
|
58.903.941,44 |
17:00 |
|
ULUSE ULUSOY ELEKTRIK
|
291,50
|
0,52
|
55.002.590,25 |
17:00 |
|
ULUUN ULUSOY UN SANAYI
|
8,91
|
-3,68
|
95.252.143,05 |
17:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,80
|
0,00
|
9.903.158,00 |
16:58 |
|
USAK USAK SERAMIK
|
1,39
|
-2,11
|
59.612.353,42 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,98
|
-0,86
|
784.677.152,02 |
17:00 |
|
VAKFA VAKIF FAKTORING
|
11,38
|
-1,56
|
41.094.493,09 |
17:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,28
|
-0,78
|
39.739.214,97 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
69,05
|
-1,71
|
9.148.751,90 |
16:59 |
|
VANGD VANET GIDA
|
93,00
|
0,05
|
12.295.961,00 |
16:59 |
|
VBTYZ VBT YAZILIM
|
33,74
|
-2,49
|
81.175.895,18 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
37,24
|
0,05
|
6.378.360,66 |
16:59 |
|
VERUS VERUSA HOLDING
|
473,00
|
-1,51
|
37.798.193,25 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,04
|
-1,31
|
29.857.038,00 |
17:00 |
|
VESTL VESTEL
|
23,90
|
-2,13
|
111.315.070,70 |
17:00 |
|
VKFYO VAKIF YAT. ORT.
|
25,54
|
-3,26
|
4.015.674,48 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
-0,38
|
9.860.135,15 |
16:59 |
|
VKING VIKING KAGIT
|
23,64
|
-1,34
|
9.307.069,92 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,92
|
-0,52
|
12.519.847,41 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
80,45
|
-1,11
|
49.820.802,40 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,84
|
-1,00
|
12.271.729,58 |
17:00 |
|
YATAS YATAS
|
34,48
|
-1,32
|
24.299.225,28 |
17:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56
|
-1,83
|
13.797.618,82 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
403.577,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
9,99
|
2.144.324.317,35 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-1,53
|
14.583.286,91 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
215,40
|
-1,28
|
22.220.896,30 |
17:00 |
|
YIGIT YIGIT AKU
|
21,32
|
-1,57
|
64.101.631,80 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
-1,26
|
8.440.881.758,12 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-1,90
|
20.224.276,46 |
16:59 |
|
YONGA YONGA MOBILYA
|
48,60
|
1,46
|
1.343.385,56 |
13:55 |
|
YUNSA YUNSA
|
8,94
|
0,90
|
30.804.442,69 |
16:59 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
836.734,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,33
|
-1,34
|
40.891.662,45 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-2,41
|
22.750.492,94 |
16:59 |
|
ZERGY ZERAY GMYO
|
10,41
|
1,66
|
156.585.867,89 |
16:59 |
|
ZGYO Z GMYO
|
38,66
|
1,20
|
99.292.269,02 |
16:59 |
|
ZOREN ZORLU ENERJI
|
2,52
|
-0,79
|
48.314.502,02 |
17:00 |
|
ZRGYO ZIRAAT GMYO
|
17,93
|
-1,48
|
9.404.456,50 |
16:59 |
