|
A1CAP A1 CAPITAL YATIRIM
|
16,70
|
-3,91
|
131.751.038,26 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
-2,95
|
42.425.661,38 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
121,60
|
0,83
|
42.502.604,60 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
36,70
|
-1,45
|
107.186.691,98 |
13:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-9,92
|
2.041.340.930,52 |
13:30 |
|
ADGYO ADRA GMYO
|
57,25
|
-5,06
|
88.268.519,45 |
13:30 |
|
AEFES ANADOLU EFES
|
20,26
|
-4,52
|
905.885.862,78 |
13:30 |
|
AFYON AFYON CIMENTO
|
14,61
|
-2,66
|
18.088.289,48 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,60
|
-1,73
|
31.846.478,15 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,94
|
-2,51
|
86.954.679,86 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-3,08
|
42.435.040,37 |
13:30 |
|
AGYO ATAKULE GMYO
|
7,80
|
-1,39
|
2.658.508,06 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,08
|
3,49
|
260.743.651,66 |
13:30 |
|
AHSGY AHES GMYO
|
20,64
|
-4,53
|
34.375.890,02 |
13:29 |
|
AKBNK AKBANK
|
87,65
|
-3,15
|
5.854.220.320,55 |
13:30 |
|
AKCNS AKCANSA
|
216,20
|
0,42
|
156.362.139,10 |
13:30 |
|
AKENR AKENERJI
|
10,98
|
-2,92
|
58.979.133,11 |
13:30 |
|
AKFGY AKFEN GMYO
|
2,98
|
-1,65
|
74.315.209,78 |
13:27 |
|
AKFIS AKFEN INSAAT
|
35,42
|
4,85
|
860.177.882,28 |
13:30 |
|
AKFYE AKFEN YEN. ENERJI
|
19,17
|
-3,18
|
66.605.679,99 |
13:30 |
|
AKGRT AKSIGORTA
|
8,33
|
0,24
|
44.749.233,17 |
13:29 |
|
AKHAN AKHAN UN
|
27,46
|
-1,93
|
307.718.988,62 |
13:30 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-1,70
|
2.878.302,30 |
13:29 |
|
AKSA AKSA
|
10,91
|
-0,37
|
129.092.773,51 |
13:30 |
|
AKSEN AKSA ENERJI
|
68,75
|
-3,03
|
199.586.175,35 |
13:29 |
|
AKSGY AKIS GMYO
|
8,58
|
-1,61
|
9.742.189,39 |
13:29 |
|
AKSUE AKSU ENERJI
|
22,68
|
0,53
|
16.266.355,32 |
13:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-2,05
|
3.841.204,86 |
13:28 |
|
ALARK ALARKO HOLDING
|
107,60
|
-2,45
|
461.467.323,50 |
13:30 |
|
ALBRK ALBARAKA TURK
|
9,60
|
-4,95
|
250.527.490,07 |
13:30 |
|
ALCAR ALARKO CARRIER
|
910,00
|
-2,41
|
24.209.320,50 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,40
|
-1,74
|
33.907.334,50 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,58
|
-2,81
|
59.534.643,62 |
13:30 |
|
ALGYO ALARKO GMYO
|
5,34
|
-3,09
|
85.751.653,15 |
13:29 |
|
ALKA ALKIM KAGIT
|
12,33
|
-5,81
|
83.604.035,42 |
13:29 |
|
ALKIM ALKIM KIMYA
|
18,93
|
-2,22
|
18.385.907,75 |
13:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,25
|
0,00
|
169.503.297,50 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,55
|
1,80
|
2.664.748.465,05 |
13:30 |
|
ALTNY ALTINAY SAVUNMA
|
17,75
|
5,59
|
1.180.670.956,88 |
13:30 |
|
ALVES ALVES KABLO
|
3,80
|
-3,80
|
560.369.227,52 |
13:30 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
-4,20
|
15.839.663,54 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
-1,46
|
9.175.348,96 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
-3,24
|
90.606.608,70 |
13:30 |
|
ANSGR ANADOLU SIGORTA
|
26,62
|
-3,13
|
131.693.985,06 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
85,00
|
-2,52
|
15.943.813,90 |
13:28 |
|
ARCLK ARCELIK
|
124,90
|
-2,35
|
310.899.100,20 |
13:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,14
|
-4,89
|
143.672.611,28 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
27,68
|
-1,35
|
17.979.876,24 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,34
|
-5,91
|
165.645.929,44 |
13:29 |
|
ARMGD ARMADA GIDA
|
80,70
|
-3,35
|
35.848.567,30 |
13:30 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-3,46
|
121.249.766,41 |
13:30 |
|
ARTMS ARTEMIS HALI
|
40,16
|
-2,05
|
26.482.636,38 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
-1,39
|
29.958.108,41 |
13:29 |
|
ASELS ASELSAN
|
314,25
|
1,29
|
16.796.164.398,75 |
13:30 |
|
ASGYO ASCE GMYO
|
11,55
|
-2,94
|
29.652.144,95 |
13:29 |
|
ASTOR ASTOR ENERJI
|
182,20
|
-2,46
|
3.795.933.092,80 |
13:30 |
|
ASUZU ANADOLU ISUZU
|
67,60
|
-2,03
|
42.580.867,60 |
13:29 |
|
ATAGY ATA GMYO
|
13,75
|
-0,51
|
2.294.204,37 |
13:29 |
|
ATAKP ATAKEY PATATES
|
59,70
|
-1,24
|
21.078.513,80 |
13:28 |
|
ATATP ATP YAZILIM
|
169,60
|
-3,80
|
185.019.468,10 |
13:29 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
26.905.327,68 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,24
|
-2,74
|
4.644.471,04 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40
|
0,00
|
1.132.704,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,03
|
-2,57
|
15.262.525,64 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
-2,83
|
30.094.410,26 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,02
|
0,40
|
66.240.971,73 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-2,86
|
45.036.655,60 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50
|
-2,37
|
4.442.442,28 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
498,50
|
-4,41
|
25.866.826,00 |
13:29 |
|
AYDEM AYDEM ENERJI
|
25,96
|
-3,85
|
66.087.651,80 |
13:29 |
|
AYEN AYEN ENERJI
|
29,34
|
-4,93
|
40.285.960,80 |
13:30 |
|
AYES AYES CELIK HASIR VE CIT
|
24,78
|
1,98
|
670.524,02 |
12:55 |
|
AYGAZ AYGAZ
|
249,70
|
0,64
|
89.745.953,40 |
13:30 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
-1,72
|
22.532.233,73 |
13:29 |
|
BAGFS BAGFAS
|
28,44
|
-3,92
|
27.294.598,92 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
125,90
|
-0,32
|
34.946.019,60 |
13:29 |
|
BAKAB BAK AMBALAJ
|
41,70
|
-1,70
|
8.041.548,94 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
102,00
|
-0,97
|
2.112.068,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,74
|
-4,72
|
208.072.821,14 |
13:30 |
|
BANVT BANVIT
|
170,60
|
-2,96
|
32.654.950,20 |
13:30 |
|
BARMA BAREM AMBALAJ
|
44,36
|
-1,20
|
25.546.368,94 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-5,01
|
769.249,58 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,46
|
-2,35
|
21.156.075,95 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89
|
2,30
|
46.434.950,87 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-1,04
|
32.979.008,15 |
13:30 |
|
BERA BERA HOLDING
|
18,81
|
-4,47
|
238.342.475,49 |
13:29 |
|
BESLR BESLER GIDA
|
15,73
|
0,45
|
60.147.132,83 |
13:30 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
33.109.733,80 |
13:30 |
|
BEYAZ BEYAZ FILO
|
29,88
|
-2,29
|
25.199.760,96 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
-1,79
|
28.175.608,70 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,54
|
-4,51
|
53.842.478,74 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,07
|
4,49
|
105.121.087,94 |
13:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
-4,74
|
77.611.369,14 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
1,05
|
29.319.945,25 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
704,50
|
-0,07
|
1.869.492.094,50 |
13:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,40
|
-5,72
|
94.662.604,10 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,67
|
-2,03
|
205.944.113,98 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
-0,51
|
32.937.760,67 |
13:30 |
|
BIZIM BIZIM MAGAZALARI
|
31,44
|
-1,69
|
4.645.399,90 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
31.065.766,04 |
13:29 |
|
BLCYT BILICI YATIRIM
|
35,82
|
-4,22
|
31.423.200,34 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
46,62
|
-0,47
|
56.271.239,10 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
17,34
|
-1,70
|
17.485.457,29 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
94,85
|
-0,21
|
62.000.203,40 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
-0,70
|
43.569.843,23 |
13:30 |
|
BOBET BOGAZICI BETON SANAYI
|
22,20
|
-3,81
|
57.438.028,18 |
13:30 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,41
|
33.154.419,68 |
13:29 |
|
BORSK BOR SEKER
|
6,53
|
-2,83
|
54.151.618,82 |
13:29 |
|
BOSSA BOSSA
|
7,10
|
-1,39
|
12.873.472,56 |
13:29 |
|
BRISA BRISA
|
97,25
|
-3,81
|
17.840.875,70 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
13,23
|
-3,71
|
2.036.682,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
-3,99
|
11.396.103,29 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,20
|
-4,97
|
71.042.640,00 |
13:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61
|
-2,74
|
51.659.889,78 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-2,27
|
1.252.400,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
696,50
|
-3,47
|
714.172.216,00 |
13:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.432,00
|
-3,87
|
216.778.350,00 |
13:30 |
|
BSOKE BATISOKE CIMENTO
|
29,86
|
-0,93
|
94.819.025,70 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,89
|
-1,61
|
335.679.052,27 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-1,71
|
35.415.053,30 |
13:30 |
|
BULGS BULLS GSYO
|
47,54
|
-5,49
|
604.564.624,31 |
13:30 |
|
BURCE BURCELIK
|
57,00
|
-2,73
|
27.532.418,05 |
13:29 |
|
BURVA BURCELIK VANA
|
714,00
|
-3,77
|
15.394.775,50 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
-2,74
|
71.864.223,40 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
34,96
|
-4,38
|
5.965.471,52 |
13:22 |
|
CANTE CAN2 TERMIK
|
1,75
|
-2,23
|
638.640.891,56 |
13:30 |
|
CASA CASA EMTIA PETROL
|
102,30
|
-1,16
|
475.229,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,86
|
-2,25
|
15.758.089,92 |
13:30 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
-3,35
|
223.316.067,95 |
13:30 |
|
CELHA CELIK HALAT
|
11,02
|
-1,69
|
20.755.451,31 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,93
|
-3,42
|
125.390.465,38 |
13:29 |
|
CEMTS CEMTAS
|
12,61
|
-1,79
|
25.724.720,98 |
13:29 |
|
CEMZY CEM ZEYTIN
|
59,45
|
-0,50
|
49.189.126,60 |
13:30 |
|
CEOEM CEO EVENT MEDYA
|
22,70
|
-0,61
|
20.178.733,94 |
13:29 |
|
CGCAM CAGDAS CAM
|
36,98
|
-2,63
|
65.627.681,26 |
13:28 |
|
CIMSA CIMSA
|
54,10
|
-2,17
|
385.702.547,95 |
13:30 |
|
CLEBI CELEBI
|
1.805,00
|
-3,99
|
143.807.619,00 |
13:30 |
|
CMBTN CIMBETON
|
1.965,00
|
-3,11
|
47.861.047,00 |
13:29 |
|
CMENT CIMENTAS
|
350,25
|
1,52
|
1.611.696,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,73
|
-1,84
|
37.009.896,65 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
236,60
|
-1,42
|
10.470.137,50 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
73,20
|
3,46
|
32.147.191,55 |
13:30 |
|
CRFSA CARREFOURSA
|
139,70
|
-0,92
|
60.738.742,30 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
26,06
|
-2,83
|
16.619.189,56 |
13:29 |
|
CVKMD CVK MADEN
|
35,90
|
-7,28
|
2.686.325.535,02 |
13:30 |
|
CWENE CW ENERJI
|
32,04
|
-0,99
|
1.082.116.115,32 |
13:30 |
|
DAGI DAGI GIYIM
|
6,27
|
-0,16
|
16.569.504,03 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,73
|
-2,60
|
132.449.016,98 |
13:30 |
|
DARDL DARDANEL
|
2,32
|
-4,13
|
53.003.200,20 |
13:30 |
|
DCTTR DCT TRADING DIS TICARET
|
8,78
|
-0,11
|
64.819.863,91 |
13:29 |
|
DENGE DENGE HOLDING
|
2,84
|
-2,74
|
38.237.549,45 |
13:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
-2,82
|
63.189.353,43 |
13:30 |
|
DERIM DERIMOD
|
38,88
|
-2,07
|
8.470.547,92 |
13:30 |
|
DESA DESA DERI
|
12,79
|
-1,69
|
20.587.503,85 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
49,18
|
-2,03
|
6.804.853,17 |
13:29 |
|
DEVA DEVA HOLDING
|
78,35
|
-0,44
|
40.914.326,25 |
13:30 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
0,63
|
4.320.896,25 |
13:29 |
|
DGGYO DOGUS GMYO
|
32,04
|
-3,44
|
1.660.047,30 |
13:30 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
-2,74
|
14.865.508,91 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
-4,96
|
817.836,86 |
12:55 |
|
DITAS DITAS DOGAN
|
45,56
|
-2,82
|
39.053.203,42 |
13:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
36.333.420,23 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,23
|
-2,08
|
47.091.936,47 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
12.091.027,92 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
-3,12
|
24.656.383,60 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
230,60
|
-2,74
|
294.982.930,30 |
13:30 |
|
DOCO DO-CO
|
11.067,50
|
0,89
|
44.080.472,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
-3,40
|
82.066.074,18 |
13:30 |
|
DOFRB DOF ROBOTIK
|
89,05
|
-5,97
|
792.781.655,60 |
13:30 |
|
DOGUB DOGUSAN
|
38,46
|
-4,94
|
9.958.284,08 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-3,08
|
140.648.496,34 |
13:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,34
|
-0,63
|
6.381.992,36 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.165,00
|
0,95
|
1.002.690.141,00 |
13:30 |
|
DUNYH DUNYA HOLDING
|
118,90
|
-1,08
|
49.762.899,30 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-2,32
|
31.592.198,76 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
23,26
|
0,87
|
274.668.710,50 |
13:30 |
|
DYOBY DYO BOYA
|
14,04
|
-2,97
|
20.078.720,20 |
13:29 |
|
DZGYO DENIZ GMYO
|
9,68
|
-0,72
|
18.660.586,12 |
13:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,70
|
-2,34
|
17.074.319,70 |
13:30 |
|
ECILC ECZACIBASI ILAC
|
123,70
|
-3,21
|
273.075.725,50 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
24,60
|
-1,84
|
106.813.003,68 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50
|
-4,19
|
122.432.479,00 |
13:30 |
|
EDATA E-DATA TEKNOLOJI
|
10,58
|
1,63
|
72.393.893,30 |
13:30 |
|
EDIP EDIP GAYRIMENKUL
|
40,70
|
-3,60
|
75.640.769,76 |
13:29 |
|
EFOR EFOR YATIRIM
|
23,08
|
-0,94
|
45.355.388,64 |
13:30 |
|
EGEEN EGE ENDUSTRI
|
7.102,50
|
-2,10
|
76.719.682,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,30
|
-2,36
|
35.756.836,52 |
13:29 |
|
EGEPO NASMED EGEPOL
|
11,53
|
-0,77
|
12.099.837,01 |
13:30 |
|
EGGUB EGE GUBRE
|
92,50
|
-3,34
|
42.830.098,75 |
13:29 |
|
EGPRO EGE PROFIL
|
27,20
|
-4,23
|
26.682.461,08 |
13:30 |
|
EGSER EGE SERAMIK
|
3,23
|
-2,71
|
7.431.951,60 |
13:30 |
|
EKGYO EMLAK KONUT GMYO
|
25,44
|
-1,85
|
2.310.665.054,86 |
13:30 |
|
EKIZ EKIZ KIMYA
|
132,00
|
-0,83
|
906.840,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,55
|
4,30
|
353.311.325,46 |
13:30 |
|
EKSUN EKSUN GIDA
|
5,83
|
-2,83
|
18.169.005,53 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,68
|
-4,29
|
54.023.378,72 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
20,98
|
-0,57
|
51.480.218,48 |
13:30 |
|
EMNIS EMINIS AMBALAJ
|
165,80
|
-0,12
|
313.966,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
-3,35
|
35.257.287,22 |
13:30 |
|
ENERY ENERYA ENERJI
|
10,52
|
6,05
|
515.727.575,83 |
13:30 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
-1,88
|
97.998.454,10 |
13:30 |
|
ENKAI ENKA INSAAT
|
100,10
|
0,60
|
593.886.432,80 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,16
|
-0,76
|
38.133.152,96 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,53
|
-1,03
|
313.867.201,01 |
13:30 |
|
EPLAS EGEPLAST
|
6,62
|
-1,49
|
27.717.911,35 |
13:30 |
|
ERBOS ERBOSAN
|
200,70
|
-4,43
|
13.523.928,30 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
60,65
|
-2,18
|
72.402.792,55 |
13:30 |
|
EREGL EREGLI DEMIR CELIK
|
29,60
|
-0,13
|
3.292.206.201,58 |
13:30 |
|
ERSU ERSU GIDA
|
17,83
|
-5,31
|
9.844.407,01 |
13:21 |
|
ESCAR ESCAR FILO
|
24,40
|
-3,10
|
95.834.189,28 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,82
|
-3,29
|
61.823.251,64 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
-2,64
|
216.609.966,39 |
13:30 |
|
ETILR ETILER GIDA
|
4,11
|
-0,72
|
10.622.014,45 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-0,97
|
1.993.533,80 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
7.527.641,52 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,67
|
-1,74
|
5.021.863,51 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
39,10
|
-5,83
|
374.082.422,20 |
13:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,74
|
1,23
|
335.358.197,22 |
13:30 |
|
EUYO EURO YAT. ORT.
|
18,99
|
1,82
|
1.603.822,71 |
13:27 |
|
EYGYO EYG GMYO
|
3,41
|
0,00
|
11.490.107,27 |
13:29 |
|
FADE FADE GIDA
|
16,93
|
-0,06
|
23.992.009,17 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-0,92
|
229.438.204,52 |
13:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
-5,23
|
16.719.030,05 |
13:30 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
-3,30
|
22.025.210,50 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-1,82
|
54.438.110,27 |
13:30 |
|
FORMT FORMET METAL VE CAM
|
3,13
|
2,29
|
170.476.644,87 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
94,20
|
-1,82
|
96.706.744,75 |
13:30 |
|
FRIGO FRIGO PAK GIDA
|
10,14
|
-1,65
|
122.530.440,92 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,44
|
-5,64
|
207.109.561,38 |
13:29 |
|
FROTO FORD OTOSAN
|
122,30
|
-1,29
|
1.364.870.635,70 |
13:30 |
|
FZLGY FUZUL GMYO
|
12,26
|
-3,08
|
134.665.869,04 |
13:29 |
|
GARAN GARANTI BANKASI
|
156,00
|
-3,17
|
2.714.158.742,90 |
13:30 |
|
GARFA GARANTI FAKTORING
|
29,82
|
-4,55
|
47.771.275,56 |
13:30 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
0,00
|
15.348.710,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
-4,26
|
44.791.947,15 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,34
|
-3,56
|
13.096.560,98 |
13:29 |
|
GENIL GEN ILAC
|
8,01
|
-1,72
|
145.629.704,50 |
13:29 |
|
GENTS GENTAS
|
9,50
|
-1,86
|
49.524.427,66 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
23,42
|
-2,25
|
270.443.535,58 |
13:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15
|
-6,96
|
402.730.818,25 |
13:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00
|
-3,88
|
132.578.498,25 |
13:30 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
-2,69
|
2.412.615,56 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,45
|
-2,77
|
28.128.052,40 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,40
|
-1,98
|
168.707.719,10 |
13:30 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
-1,98
|
30.662.838,88 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
-0,57
|
38.967.020,79 |
13:30 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
1,88
|
44.494.320,16 |
13:29 |
|
GOKNR GOKNUR GIDA
|
23,98
|
-1,32
|
222.131.715,98 |
13:30 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
-3,55
|
40.529.433,00 |
13:29 |
|
GOODY GOOD-YEAR
|
15,82
|
-2,89
|
12.784.460,01 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
26,74
|
-2,62
|
43.832.975,40 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,24
|
-3,54
|
9.545.085,73 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
391,00
|
-0,38
|
147.869.131,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
247,80
|
-1,08
|
53.680.052,80 |
13:30 |
|
GSDDE GSD DENIZCILIK
|
10,28
|
-2,19
|
9.526.348,31 |
13:28 |
|
GSDHO GSD HOLDING
|
5,05
|
-2,13
|
18.943.762,96 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
189.326.681,28 |
13:30 |
|
GUBRF GUBRE FABRIK.
|
531,00
|
-0,65
|
739.825.199,00 |
13:30 |
|
GUNDG GUNDOGDU GIDA
|
305,50
|
-2,47
|
172.815.652,75 |
13:30 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
-2,52
|
87.281.717,48 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,70
|
-2,75
|
235.945.815,25 |
13:29 |
|
HALKB T. HALK BANKASI
|
46,84
|
-3,74
|
1.174.475.226,94 |
13:30 |
|
HATEK HATAY TEKSTIL
|
15,81
|
-3,18
|
30.010.452,76 |
13:30 |
|
HATSN HATSAN GEMI
|
39,98
|
-2,39
|
49.221.544,00 |
13:30 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-2,10
|
129.798.455,31 |
13:30 |
|
HEDEF HEDEF HOLDING
|
85,00
|
-1,16
|
171.845.516,75 |
13:30 |
|
HEKTS HEKTAS
|
3,42
|
-1,44
|
371.369.683,17 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,51
|
-4,36
|
36.248.794,25 |
13:29 |
|
HLGYO HALK GMYO
|
4,88
|
-0,61
|
103.482.095,54 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
66,80
|
-1,26
|
73.134.456,00 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,20
|
-2,12
|
57.813.850,55 |
13:30 |
|
HTTBT HITIT BILGISAYAR
|
45,18
|
-1,35
|
36.891.565,88 |
13:29 |
|
HUBVC HUB GIRISIM
|
4,12
|
-1,90
|
7.979.026,56 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-1,68
|
86.906.908,58 |
13:30 |
|
HURGZ HURRIYET GZT.
|
5,34
|
-2,91
|
10.002.239,05 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,48
|
-2,88
|
10.881.316,79 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,36
|
1,20
|
88.890.439,15 |
13:29 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-0,23
|
5.362.991,31 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,85
|
0,31
|
495.455.175,40 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
67,30
|
5,16
|
196.542.088,95 |
13:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-1,66
|
2.471.172,94 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,88
|
27.459.817,88 |
13:30 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-1,28
|
85.972.712,51 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
0,00
|
63.511.414,55 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
-1,55
|
11.280.920,35 |
13:29 |
|
IMASM IMAS MAKINA
|
4,50
|
-1,96
|
86.557.278,91 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
-1,40
|
33.977.478,44 |
13:29 |
|
INFO INFO YATIRIM
|
4,33
|
-3,56
|
112.079.528,45 |
13:30 |
|
INGRM INGRAM BILISIM
|
432,50
|
-2,20
|
29.969.882,50 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
294,00
|
-0,34
|
797.630,75 |
12:55 |
|
INTEM INTEMA
|
464,50
|
7,03
|
81.494.039,75 |
13:30 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
-2,77
|
62.577.862,96 |
13:30 |
|
INVES INVESTCO HOLDING
|
233,20
|
-3,32
|
12.438.934,80 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,20
|
-1,28
|
1.043.910,05 |
12:55 |
|
ISBTR IS BANKASI (B)
|
449.995,00
|
0,00
|
899.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,70
|
-4,79
|
8.953.261.212,38 |
13:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,72
|
-0,36
|
104.587.010,98 |
13:29 |
|
ISFIN IS FIN.KIR.
|
20,68
|
-3,36
|
22.803.893,20 |
13:28 |
|
ISGSY IS GIRISIM
|
104,80
|
-3,59
|
211.835.986,00 |
13:30 |
|
ISGYO IS GMYO
|
21,82
|
-1,71
|
26.001.536,66 |
13:30 |
|
ISKPL ISIK PLASTIK
|
12,01
|
-0,25
|
113.338.896,68 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,15
|
-2,76
|
223.071.815,90 |
13:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
-3,17
|
6.497.615,65 |
13:28 |
|
ISYAT IS YAT. ORT.
|
9,18
|
-2,03
|
12.857.191,94 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
-0,11
|
170.815.663,26 |
13:29 |
|
IZFAS IZMIR FIRCA
|
52,60
|
4,06
|
118.326.506,40 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-1,28
|
5.774.402,30 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,93
|
-1,86
|
21.308.609,61 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
-2,94
|
35.843.219,38 |
13:29 |
|
KAPLM KAPLAMIN
|
405,00
|
-2,29
|
48.932.643,25 |
13:30 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
-1,49
|
40.881.999,89 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
11,16
|
-2,45
|
154.433.734,56 |
13:29 |
|
KARTN KARTONSAN
|
80,85
|
-2,18
|
13.387.014,40 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
3,39
|
659.944.611,05 |
13:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,15
|
1,65
|
579.024.351,63 |
13:30 |
|
KBORU KUZEY BORU
|
20,70
|
-2,27
|
234.912.243,68 |
13:30 |
|
KCAER KOCAER CELIK
|
11,42
|
-2,73
|
89.706.037,24 |
13:29 |
|
KCHOL KOC HOLDING
|
214,70
|
-1,56
|
4.725.681.818,40 |
13:30 |
|
KENT KENT GIDA
|
569,00
|
1,43
|
1.698.226,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
4,53
|
2.630.812,74 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,90
|
-5,71
|
62.732.351,91 |
13:30 |
|
KGYO KORAY GMYO
|
7,18
|
-2,97
|
127.344.145,05 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,91
|
-3,92
|
14.084.999,28 |
13:29 |
|
KLGYO KILER GMYO
|
6,83
|
-2,43
|
110.873.555,76 |
13:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,58
|
-1,00
|
60.347.433,70 |
13:30 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
-2,35
|
20.951.622,80 |
13:30 |
|
KLNMA T. KALKINMA BANK.
|
10,95
|
-2,23
|
885.938,15 |
12:55 |
|
KLRHO KILER HOLDING
|
476,25
|
-9,97
|
1.070.304.309,50 |
13:30 |
|
KLSER KALESERAMIK
|
28,54
|
-3,06
|
33.872.574,68 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,13
|
1,56
|
31.907.448,66 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
0,00
|
155.613.845,90 |
13:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51
|
-3,36
|
27.811.300,95 |
13:29 |
|
KNFRT KONFRUT TARIM
|
12,06
|
-4,74
|
35.138.751,15 |
13:29 |
|
KOCMT KOC METALURJI
|
2,86
|
-1,72
|
73.419.301,16 |
13:28 |
|
KONKA KONYA KAGIT
|
15,84
|
-2,40
|
12.851.121,86 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
-2,83
|
451.303.564,78 |
13:30 |
|
KONYA KONYA CIMENTO
|
4.515,00
|
-2,90
|
45.247.795,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
6,54
|
-2,24
|
63.625.111,01 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
-2,89
|
28.319.108,85 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
16,57
|
-3,27
|
39.124.211,06 |
13:29 |
|
KRDMA KARDEMIR (A)
|
29,48
|
-0,34
|
52.837.977,28 |
13:29 |
|
KRDMB KARDEMIR (B)
|
34,24
|
0,71
|
21.677.067,84 |
13:27 |
|
KRDMD KARDEMIR (D)
|
31,28
|
-1,45
|
599.117.095,30 |
13:30 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-1,23
|
63.266.206,51 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
15,67
|
-2,06
|
12.109.585,41 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
-1,22
|
17.544.656,66 |
13:29 |
|
KRSTL KRISTAL KOLA
|
11,26
|
-5,14
|
66.767.207,55 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
-3,70
|
23.752.455,42 |
13:29 |
|
KRVGD KERVAN GIDA
|
3,15
|
-0,63
|
21.484.099,96 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.555,00
|
1,57
|
2.087.435,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,36
|
-1,01
|
3.374.071.997,24 |
13:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,50
|
-2,02
|
24.082.235,25 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
115,80
|
-1,53
|
40.962.192,30 |
13:29 |
|
KUVVA KUVVA GIDA
|
108,80
|
0,00
|
950.912,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
68,25
|
-1,87
|
371.771.072,50 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,99
|
-0,25
|
84.917.778,65 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
27,70
|
0,51
|
88.182.633,96 |
13:30 |
|
LIDER LDR TURIZM
|
75,40
|
-0,79
|
27.354.796,55 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,21
|
-1,23
|
25.017.819,71 |
13:29 |
|
LILAK LILA KAGIT
|
32,26
|
-3,87
|
214.111.613,12 |
13:29 |
|
LINK LINK BILGISAYAR
|
239,80
|
0,55
|
145.099.616,10 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,01
|
-1,64
|
14.289.846,30 |
13:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,14
|
-3,02
|
85.627.646,84 |
13:29 |
|
LOGO LOGO YAZILIM
|
154,50
|
-1,59
|
122.531.204,60 |
13:30 |
|
LRSHO LORAS HOLDING
|
4,00
|
-2,44
|
43.867.745,95 |
13:30 |
|
LUKSK LUKS KADIFE
|
109,30
|
-2,15
|
6.730.257,00 |
13:29 |
|
LYDHO LYDIA HOLDING
|
190,00
|
0,05
|
91.186.277,60 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.597,50
|
-0,56
|
119.038.932,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
988,50
|
-1,93
|
33.395.784,50 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,38
|
-3,37
|
118.517.834,22 |
13:29 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-0,22
|
93.375.196,02 |
13:30 |
|
MAKIM MAKIM MAKINE
|
16,40
|
-2,73
|
10.697.408,52 |
13:29 |
|
MAKTK MAKINA TAKIM
|
16,08
|
-3,37
|
64.801.424,01 |
13:30 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
0,47
|
171.241.520,71 |
13:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-2,72
|
15.568.845,70 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
36,04
|
-2,01
|
8.609.399,92 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,75
|
-3,85
|
243.908.100,64 |
13:30 |
|
MARTI MARTI OTEL
|
2,73
|
-6,51
|
65.910.198,88 |
13:30 |
|
MAVI MAVI GIYIM
|
46,68
|
-2,87
|
234.098.238,00 |
13:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-2,03
|
21.784.043,92 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-0,99
|
1.276.568,54 |
12:55 |
|
MEGMT MEGA METAL
|
73,85
|
2,29
|
736.325.683,70 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,17
|
0,98
|
52.771.791,49 |
13:30 |
|
MEPET METRO PETROL VE TESISLERI
|
23,84
|
-2,61
|
8.697.436,76 |
13:29 |
|
MERCN MERCAN KIMYA
|
18,03
|
-0,88
|
81.161.643,80 |
13:29 |
|
MERIT MERIT TURIZM
|
17,08
|
-4,26
|
35.194.125,25 |
13:30 |
|
MERKO MERKO GIDA
|
17,48
|
-2,89
|
148.114.557,19 |
13:30 |
|
METRO METRO HOLDING
|
5,46
|
-3,19
|
23.614.846,18 |
13:28 |
|
MEYSU MEYSU GIDA
|
13,17
|
-2,30
|
222.698.741,31 |
13:30 |
|
MGROS MIGROS TICARET
|
680,00
|
-0,87
|
947.403.827,00 |
13:30 |
|
MHRGY MHR GMYO
|
3,60
|
-3,74
|
21.206.563,40 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
-3,99
|
613.606.379,68 |
13:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
0,00
|
1.963.892,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
16,06
|
-1,47
|
50.751.072,16 |
13:29 |
|
MNDTR MONDI TURKEY
|
6,82
|
-0,29
|
11.363.014,56 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
11,34
|
1,52
|
58.143.775,75 |
13:29 |
|
MOGAN MOGAN ENERJI
|
10,97
|
-1,70
|
169.111.240,23 |
13:30 |
|
MOPAS MOPAS MARKETCILIK
|
56,20
|
-2,35
|
86.046.132,95 |
13:29 |
|
MPARK MLP SAGLIK
|
465,75
|
0,38
|
200.800.015,50 |
13:30 |
|
MRGYO MARTI GMYO
|
1,71
|
-4,47
|
245.741.235,04 |
13:30 |
|
MRGYOR MARTI GMYO - RHKP
|
0,84
|
-11,49
|
95.351.633,41 |
13:29 |
|
MRSHL MARSHALL
|
1.575,00
|
-2,42
|
21.412.862,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,81
|
6,91
|
72.469.259,90 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,08
|
-2,20
|
19.252.599,08 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-3,16
|
2.459.980,39 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-3,40
|
4.061.043,65 |
13:29 |
|
NATEN NATUREL ENERJI
|
8,37
|
-0,83
|
24.190.991,29 |
13:29 |
|
NETAS NETAS TELEKOM.
|
61,85
|
-2,60
|
12.573.777,35 |
13:29 |
|
NETCD NETCAD YAZILIM
|
99,35
|
-8,43
|
4.308.195.145,55 |
13:30 |
|
NIBAS NIGBAS NIGDE BETON
|
5,65
|
3,48
|
248.570.493,71 |
13:30 |
|
NTGAZ NATURELGAZ
|
11,75
|
-3,45
|
41.406.987,10 |
13:30 |
|
NTHOL NET HOLDING
|
50,00
|
-3,47
|
28.208.924,97 |
13:30 |
|
NUGYO NUROL GMYO
|
10,49
|
-1,69
|
22.516.886,37 |
13:29 |
|
NUHCM NUH CIMENTO
|
240,90
|
-2,07
|
15.868.769,20 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,40
|
-4,33
|
336.215.119,58 |
13:30 |
|
OBASE OBASE BILGISAYAR
|
41,02
|
1,94
|
26.202.373,86 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
-1,97
|
196.943.244,05 |
13:30 |
|
ODINE ODINE TEKNOLOJI
|
474,75
|
-0,05
|
254.561.494,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
69,65
|
-2,38
|
47.450.962,35 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,75
|
1,20
|
66.172.574,75 |
13:30 |
|
ONRYT ONUR TEKNOLOJI
|
71,05
|
1,21
|
112.411.915,95 |
13:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-3,46
|
7.119.616,81 |
13:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,20
|
-2,83
|
75.847.334,20 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
-1,16
|
514.785,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-3,80
|
18.103.409,21 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
-2,20
|
46.854.306,01 |
13:30 |
|
OTKAR OTOKAR
|
422,25
|
-0,06
|
353.078.456,00 |
13:30 |
|
OTTO OTTO HOLDING
|
339,00
|
1,88
|
33.204.895,25 |
13:30 |
|
OYAKC OYAK CIMENTO
|
25,54
|
-3,18
|
369.888.967,14 |
13:30 |
|
OYAYO OYAK YAT. ORT.
|
63,50
|
2,17
|
34.031.654,70 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-2,25
|
3.937.975,00 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,10
|
-1,45
|
46.787.190,95 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
178,30
|
0,62
|
106.120.089,80 |
13:30 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
21.964.858,72 |
13:29 |
|
OZKGY OZAK GMYO
|
15,50
|
-2,21
|
44.529.116,47 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
9,96
|
26.608.518,72 |
13:22 |
|
OZSUB OZSU BALIK
|
20,72
|
-1,33
|
22.229.289,00 |
13:29 |
|
OZYSR OZYASAR TEL
|
55,20
|
-0,27
|
25.599.263,20 |
13:30 |
|
PAGYO PANORA GMYO
|
100,30
|
0,00
|
5.709.235,20 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-2,40
|
815.069.652,70 |
13:30 |
|
PAMEL PAMEL ELEKTRIK
|
89,65
|
-1,59
|
6.690.127,15 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
20,42
|
1,39
|
521.786.560,91 |
13:30 |
|
PARSN PARSAN
|
95,10
|
-3,55
|
25.174.700,00 |
13:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,50
|
0,08
|
383.029.663,00 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,73
|
-1,00
|
244.937.491,73 |
13:30 |
|
PCILT PC ILETISIM MEDYA
|
25,62
|
2,32
|
35.228.066,68 |
13:29 |
|
PEKGY PEKER GMYO
|
12,13
|
0,58
|
867.216.980,03 |
13:30 |
|
PENGD PENGUEN GIDA
|
9,89
|
-1,59
|
41.802.659,68 |
13:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,10
|
-2,39
|
60.928.905,27 |
13:29 |
|
PETKM PETKIM
|
18,07
|
-2,32
|
553.133.910,58 |
13:30 |
|
PETUN PINAR ET VE UN
|
12,69
|
-2,76
|
16.946.284,99 |
13:29 |
|
PGSUS PEGASUS
|
204,40
|
-3,13
|
5.409.011.806,90 |
13:30 |
|
PINSU PINAR SU
|
11,18
|
-1,32
|
19.177.861,20 |
13:29 |
|
PKART PLASTIKKART
|
80,40
|
3,88
|
83.418.975,35 |
13:29 |
|
PKENT PETROKENT TURIZM
|
162,50
|
-0,67
|
34.037.593,90 |
13:30 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
-1,66
|
46.616.078,22 |
13:30 |
|
PNLSN PANELSAN CATI CEPHE
|
42,82
|
-6,10
|
48.086.741,90 |
13:29 |
|
PNSUT PINAR SUT
|
12,15
|
-2,57
|
19.673.671,54 |
13:29 |
|
POLHO POLISAN HOLDING
|
16,89
|
-3,21
|
30.659.226,50 |
13:29 |
|
POLTK POLITEKNIK METAL
|
6.180,00
|
-1,12
|
47.302.250,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
-5,63
|
35.257.073,23 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,94
|
-2,37
|
237.673.421,00 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,82
|
-2,44
|
26.682.061,76 |
13:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,84
|
-1,09
|
4.768.122,73 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
-3,41
|
5.399.719,00 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,39
|
105.838.227,78 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
721.358,70 |
12:55 |
|
QNBTR QNB BANK
|
288,00
|
-0,35
|
1.513.111,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
-2,61
|
234.607.898,81 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
156,70
|
-4,10
|
84.583.148,40 |
13:29 |
|
RAYSG RAY SIGORTA
|
228,80
|
-3,46
|
70.958.749,50 |
13:30 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
-2,03
|
57.006.564,52 |
13:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10
|
-1,04
|
74.154.397,60 |
13:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,98
|
-5,66
|
17.459.414,27 |
13:30 |
|
RODRG RODRIGO TEKSTIL
|
22,96
|
-4,57
|
9.115.076,54 |
13:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
-3,16
|
77.176.947,91 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,90
|
0,00
|
51.618.557,70 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,48
|
-1,03
|
46.709.678,02 |
13:29 |
|
RYGYO REYSAS GMYO
|
29,56
|
-1,40
|
35.859.352,12 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
18,73
|
-1,42
|
39.764.879,25 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,00
|
-0,27
|
61.332.228,70 |
13:28 |
|
SAHOL SABANCI HOLDING
|
106,20
|
-2,57
|
2.134.084.359,20 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-2,65
|
3.567.351,89 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
39,70
|
-0,85
|
11.451.214,70 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98
|
-4,25
|
54.713.806,41 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
-1,77
|
6.602.674,00 |
13:29 |
|
SARKY SARKUYSAN
|
38,58
|
2,33
|
928.601.796,42 |
13:30 |
|
SASA SASA POLYESTER
|
2,54
|
-2,31
|
4.060.199.592,10 |
13:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,82
|
-2,86
|
25.672.222,00 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,30
|
10,00
|
852.666.291,70 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,34
|
-0,96
|
165.882.940,10 |
13:30 |
|
SEGYO SEKER GMYO
|
6,31
|
0,48
|
78.525.023,91 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
9,57
|
-1,54
|
5.786.064,63 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
5,14
|
-3,02
|
6.704.356,16 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
87,45
|
-0,63
|
42.365.307,40 |
13:29 |
|
SELVA SELVA GIDA
|
2,36
|
-2,48
|
88.942.407,66 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
-3,61
|
64.300.835,07 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,11
|
-1,73
|
5.083.853,22 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-3,13
|
3.264.164,89 |
13:29 |
|
SISE SISE CAM
|
45,82
|
-1,12
|
2.395.275.348,00 |
13:30 |
|
SKBNK SEKERBANK
|
11,24
|
-0,88
|
292.993.069,85 |
13:29 |
|
SKTAS SOKTAS
|
3,73
|
-2,61
|
19.670.213,81 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,25
|
-3,76
|
15.584.361,50 |
13:29 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-0,89
|
34.925.399,34 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
26,86
|
-7,06
|
145.255.006,96 |
13:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,85
|
-2,61
|
58.115.340,28 |
13:30 |
|
SMRVA SUMER VARLIK YONETIM
|
65,95
|
-2,30
|
115.849.032,90 |
13:30 |
|
SNGYO SINPAS GMYO
|
4,91
|
-2,58
|
90.166.035,30 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-2,71
|
36.730.628,56 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
-1,99
|
678.969,78 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,85
|
-1,00
|
865.251,45 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,26
|
-1,70
|
17.940.366,08 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
68,75
|
1,18
|
232.096.103,35 |
13:29 |
|
SONME SONMEZ FILAMENT
|
152,50
|
-2,24
|
3.372.983,60 |
13:24 |
|
SRVGY SERVET GMYO
|
3,42
|
-3,66
|
115.664.026,06 |
13:30 |
|
SUMAS SUMAS SUNI TAHTA
|
277,75
|
-0,45
|
228.009,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,12
|
0,15
|
18.226.999,44 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,20
|
3,17
|
654.247.044,35 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
-3,94
|
22.632.622,75 |
13:29 |
|
TABGD TAB GIDA
|
272,50
|
-2,68
|
125.952.304,00 |
13:30 |
|
TARKM TARKIM BITKI KORUMA
|
435,25
|
1,16
|
133.914.313,75 |
13:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,00
|
-1,19
|
101.590.888,04 |
13:29 |
|
TATGD TAT GIDA
|
18,40
|
5,38
|
395.875.954,63 |
13:30 |
|
TAVHL TAV HAVALIMANLARI
|
326,50
|
-3,62
|
941.202.227,50 |
13:29 |
|
TBORG T.TUBORG
|
172,60
|
-2,38
|
46.300.515,10 |
13:30 |
|
TCELL TURKCELL
|
121,50
|
-2,49
|
1.409.250.884,40 |
13:30 |
|
TCKRC KIRAC GALVANIZ
|
89,60
|
-0,44
|
96.363.656,15 |
13:30 |
|
TDGYO TREND GMYO
|
22,90
|
-5,76
|
65.030.523,68 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07
|
0,07
|
480.882.991,17 |
13:30 |
|
TEKTU TEK-ART TURIZM
|
8,89
|
0,00
|
80.011.460,51 |
13:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
231,30
|
0,35
|
1.840.032.026,40 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,61
|
-2,01
|
56.199.137,42 |
13:29 |
|
TGSAS TGS DIS TICARET
|
188,00
|
-0,32
|
29.173.844,60 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-2,74
|
14.350.856.390,25 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
83,20
|
-2,12
|
279.068.450,45 |
13:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
-4,08
|
43.321.880,68 |
13:30 |
|
TLMAN TRABZON LIMAN
|
100,20
|
-3,19
|
17.637.191,75 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,25
|
-1,32
|
94.510.655,25 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
-3,21
|
70.323.439,40 |
13:30 |
|
TNZTP TAPDI TINAZTEPE
|
27,02
|
-1,82
|
47.241.150,94 |
13:30 |
|
TOASO TOFAS OTO. FAB.
|
333,75
|
-0,45
|
721.763.068,75 |
13:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,80
|
1,55
|
2.958.999.863,90 |
13:30 |
|
TRCAS TURCAS HOLDING
|
53,55
|
-2,55
|
23.461.354,90 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
111,30
|
0,72
|
162.498.356,20 |
13:30 |
|
TRGYO TORUNLAR GMYO
|
85,10
|
-2,18
|
44.163.726,45 |
13:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
776,00
|
2,31
|
95.347.858,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
17,97
|
-3,28
|
58.238.151,50 |
13:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,10
|
0,92
|
529.926.080,40 |
13:30 |
|
TSGYO TSKB GMYO
|
7,53
|
-2,84
|
15.420.344,89 |
13:29 |
|
TSKB T.S.K.B.
|
13,51
|
-4,72
|
249.436.717,70 |
13:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
144.365.355,10 |
13:30 |
|
TTKOM TURK TELEKOM
|
70,80
|
-2,55
|
629.444.339,05 |
13:30 |
|
TTRAK TURK TRAKTOR
|
542,50
|
-1,00
|
67.609.999,00 |
13:30 |
|
TUCLK TUGCELIK
|
4,99
|
-3,85
|
51.547.646,96 |
13:30 |
|
TUKAS TUKAS
|
2,79
|
-2,79
|
254.338.039,58 |
13:29 |
|
TUPRS TUPRAS
|
225,40
|
1,49
|
7.729.691.828,10 |
13:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
-3,27
|
111.175.276,02 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,56
|
-1,51
|
33.397.858,16 |
13:30 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
-3,57
|
197.603.510,75 |
13:30 |
|
UCAYM UCAY MUHENDISLIK
|
28,20
|
-6,31
|
185.735.835,74 |
13:30 |
|
UFUK UFUK YATIRIM
|
1.649,00
|
7,57
|
159.337.923,00 |
13:30 |
|
ULAS ULASLAR TURIZM YAT.
|
32,80
|
-0,97
|
6.415.496,44 |
13:29 |
|
ULKER ULKER BISKUVI
|
129,90
|
-3,85
|
573.719.568,60 |
13:30 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,66
|
27.809.505,46 |
13:30 |
|
ULUSE ULUSOY ELEKTRIK
|
193,40
|
-1,83
|
38.059.727,10 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
-2,78
|
29.159.326,93 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,22
|
-3,51
|
35.277.447,66 |
13:29 |
|
USAK USAK SERAMIK
|
1,79
|
-2,72
|
145.663.377,81 |
13:30 |
|
VAKBN VAKIFLAR BANKASI
|
40,50
|
-2,64
|
508.424.723,12 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,27
|
-2,57
|
142.628.113,92 |
13:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
-4,44
|
175.908.248,95 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
71,65
|
-5,72
|
64.545.395,90 |
13:29 |
|
VANGD VANET GIDA
|
72,35
|
-6,04
|
19.449.456,95 |
13:29 |
|
VBTYZ VBT YAZILIM
|
22,28
|
1,09
|
38.319.788,08 |
13:30 |
|
VERTU VERUSATURK GIRISIM
|
41,28
|
-2,87
|
21.950.804,56 |
13:29 |
|
VERUS VERUSA HOLDING
|
255,25
|
-2,67
|
12.942.036,85 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26
|
-2,36
|
38.447.343,28 |
13:30 |
|
VESTL VESTEL
|
30,68
|
-3,34
|
94.667.764,80 |
13:30 |
|
VKFYO VAKIF YAT. ORT.
|
40,18
|
-2,99
|
9.072.711,12 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,87
|
-2,38
|
52.413.698,78 |
13:29 |
|
VKING VIKING KAGIT
|
31,68
|
-1,55
|
7.519.909,30 |
13:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,93
|
32.612.354,53 |
13:30 |
|
VSNMD VISNE MADENCILIK
|
91,35
|
-1,40
|
599.721.396,70 |
13:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,00
|
-0,32
|
58.820.383,75 |
13:29 |
|
YATAS YATAS
|
46,66
|
-0,93
|
31.336.833,18 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,58
|
-0,07
|
11.440.591,20 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
-0,49
|
998.652,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,64
|
-4,07
|
201.383.302,16 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-0,51
|
21.804.748,11 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
158,70
|
-1,61
|
22.642.897,10 |
13:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,74
|
-3,74
|
53.114.716,42 |
13:30 |
|
YKBNK YAPI VE KREDI BANK.
|
41,22
|
-4,54
|
5.443.519.604,54 |
13:30 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-2,96
|
30.040.389,32 |
13:29 |
|
YONGA YONGA MOBILYA
|
59,50
|
-1,16
|
295.925,00 |
12:55 |
|
YUNSA YUNSA
|
9,60
|
-3,90
|
135.950.077,38 |
13:30 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
97.826.953,41 |
13:30 |
|
YYLGD YAYLA GIDA
|
12,93
|
-4,22
|
116.841.897,36 |
13:30 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
-2,65
|
17.393.752,86 |
13:30 |
|
ZERGY ZERAY GMYO
|
18,94
|
-1,61
|
256.712.260,37 |
13:30 |
|
ZGYO Z GMYO
|
34,86
|
-0,34
|
120.438.129,74 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-2,51
|
100.521.537,10 |
13:30 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-1,38
|
13.488.895,74 |
13:27 |
