|
A1CAP A1 CAPITAL YATIRIM
|
18,16
|
3,36
|
395.578.389,78 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,10
|
1,89
|
25.482.703,64 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
4,88
|
13.927.581,20 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
1,48
|
15.878.136,74 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
103.460.856,02 |
13:29 |
|
ADGYO ADRA GMYO
|
53,55
|
2,88
|
23.738.565,95 |
13:27 |
|
AEFES ANADOLU EFES
|
18,84
|
0,75
|
272.362.676,89 |
13:29 |
|
AFYON AFYON CIMENTO
|
15,04
|
2,87
|
51.414.191,34 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,30
|
0,92
|
43.606.375,90 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,52
|
0,77
|
38.629.634,26 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
2,87
|
24.793.045,45 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,55
|
3,00
|
1.626.060,34 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,94
|
1,27
|
97.568.135,44 |
13:28 |
|
AHSGY AHES GMYO
|
21,76
|
-2,42
|
57.317.342,46 |
13:29 |
|
AKBNK AKBANK
|
80,25
|
2,29
|
2.793.788.799,15 |
13:29 |
|
AKCNS AKCANSA
|
210,60
|
0,29
|
54.064.360,30 |
13:28 |
|
AKENR AKENERJI
|
10,34
|
1,08
|
13.759.240,79 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,89
|
2,48
|
22.255.314,06 |
13:28 |
|
AKFIS AKFEN INSAAT
|
30,20
|
9,98
|
302.203.258,02 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
1,64
|
65.995.031,43 |
13:29 |
|
AKGRT AKSIGORTA
|
7,70
|
0,65
|
19.080.682,72 |
13:28 |
|
AKHAN AKHAN UN
|
26,82
|
4,03
|
209.720.612,28 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
218,70
|
0,60
|
2.780.425,00 |
13:28 |
|
AKSA AKSA
|
9,91
|
1,33
|
67.263.151,28 |
13:29 |
|
AKSEN AKSA ENERJI
|
68,00
|
1,42
|
190.952.961,65 |
13:29 |
|
AKSGY AKIS GMYO
|
8,30
|
1,22
|
30.140.943,17 |
13:29 |
|
AKSUE AKSU ENERJI
|
26,54
|
-4,67
|
55.921.802,88 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
0,00
|
2.374.458,12 |
13:28 |
|
ALARK ALARKO HOLDING
|
98,95
|
0,25
|
165.488.015,90 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,56
|
2,27
|
95.368.843,56 |
13:28 |
|
ALCAR ALARKO CARRIER
|
768,50
|
1,65
|
12.626.274,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,40
|
1,83
|
11.403.843,90 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
38,44
|
0,95
|
23.680.832,40 |
13:28 |
|
ALGYO ALARKO GMYO
|
5,05
|
3,27
|
50.577.672,28 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,08
|
2,50
|
20.130.813,25 |
13:28 |
|
ALKIM ALKIM KIMYA
|
17,05
|
1,19
|
10.572.658,87 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,25
|
-0,09
|
227.926.591,75 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,81
|
-1,14
|
1.027.277.455,48 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,54
|
-1,02
|
438.132.855,84 |
13:29 |
|
ALVES ALVES KABLO
|
3,18
|
2,25
|
879.233.360,39 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
14,44
|
3,00
|
8.993.172,29 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
7.251.456,45 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
2,90
|
25.292.811,10 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
2,17
|
71.854.928,82 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
83,85
|
1,27
|
6.336.008,90 |
13:29 |
|
ARCLK ARCELIK
|
112,70
|
1,17
|
85.226.769,60 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,64
|
3,57
|
136.797.919,54 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
25,02
|
1,62
|
6.338.212,84 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,98
|
0,76
|
81.597.154,08 |
13:29 |
|
ARMGD ARMADA GIDA
|
78,90
|
2,47
|
29.484.288,40 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,69
|
0,27
|
54.653.218,64 |
13:29 |
|
ARTMS ARTEMIS HALI
|
37,32
|
1,41
|
31.677.047,26 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
2,86
|
16.578.194,12 |
13:25 |
|
ASELS ASELSAN
|
336,75
|
1,13
|
7.498.618.604,00 |
13:29 |
|
ASGYO ASCE GMYO
|
10,96
|
1,39
|
10.696.372,86 |
13:29 |
|
ASTOR ASTOR ENERJI
|
171,60
|
2,75
|
2.362.796.461,30 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
67,15
|
4,92
|
74.821.010,80 |
13:29 |
|
ATAGY ATA GMYO
|
13,02
|
1,56
|
1.376.048,31 |
13:26 |
|
ATAKP ATAKEY PATATES
|
53,60
|
1,80
|
7.833.950,45 |
13:29 |
|
ATATP ATP YAZILIM
|
167,80
|
7,98
|
257.331.848,50 |
13:29 |
|
ATATR ATA TURIZM
|
12,47
|
1,14
|
658.017.545,59 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,26
|
0,98
|
1.309.117,58 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,60
|
1,15
|
1.070.484,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,26
|
3,03
|
13.250.261,46 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,20
|
3,08
|
21.433.312,86 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
7,38
|
131.229.771,63 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,76
|
0,89
|
11.115.923,24 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,08
|
-6,81
|
31.362.205,12 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
515,50
|
0,68
|
16.139.444,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
26,38
|
3,13
|
38.003.937,60 |
13:28 |
|
AYEN AYEN ENERJI
|
27,10
|
1,88
|
11.365.965,86 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
24,88
|
2,39
|
709.140,12 |
12:55 |
|
AYGAZ AYGAZ
|
250,25
|
2,56
|
284.499.664,70 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
3,37
|
19.915.977,55 |
13:29 |
|
BAGFS BAGFAS
|
37,70
|
-9,20
|
366.223.108,12 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
126,80
|
7,82
|
94.512.950,30 |
13:29 |
|
BAKAB BAK AMBALAJ
|
37,00
|
1,93
|
3.589.141,72 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
94,95
|
-0,05
|
1.000.923,10 |
12:55 |
|
BALSU BALSU GIDA
|
14,47
|
2,12
|
37.221.458,71 |
13:29 |
|
BANVT BANVIT
|
157,20
|
0,00
|
20.683.258,20 |
13:29 |
|
BARMA BAREM AMBALAJ
|
44,48
|
1,09
|
37.365.796,10 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
752.901,18 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,68
|
0,39
|
4.373.598,94 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
3,99
|
79.923.440,32 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,24
|
3,41
|
20.503.918,67 |
13:28 |
|
BERA BERA HOLDING
|
17,63
|
3,28
|
118.077.127,69 |
13:29 |
|
BESLR BESLER GIDA
|
14,06
|
3,92
|
24.044.034,98 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
24,40
|
-3,79
|
995.429.681,96 |
13:29 |
|
BEYAZ BEYAZ FILO
|
29,08
|
1,39
|
20.424.469,22 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,50
|
1,18
|
11.371.308,40 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,42
|
7,26
|
228.370.904,36 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
3,79
|
15.784.704,38 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,93
|
2,29
|
26.471.738,61 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
257,50
|
1,78
|
14.925.850,75 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
656,50
|
-0,45
|
1.142.641.032,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
0,62
|
19.740.151,70 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,62
|
1,53
|
156.728.923,72 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,30
|
-0,13
|
56.217.298,93 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,10
|
5,74
|
21.103.092,00 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
43.114.757,76 |
13:28 |
|
BLCYT BILICI YATIRIM
|
35,44
|
0,40
|
5.846.262,86 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
45,46
|
0,98
|
72.978.277,90 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
17,65
|
0,34
|
24.528.047,50 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
67,90
|
2,72
|
538.049.728,30 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,11
|
14.304.088,37 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,95
|
0,30
|
39.659.373,11 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,34
|
0,60
|
305.476.260,45 |
13:29 |
|
BORSK BOR SEKER
|
6,02
|
3,08
|
21.556.418,19 |
13:29 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
7.692.362,69 |
13:29 |
|
BRISA BRISA
|
85,65
|
2,88
|
6.816.519,45 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
3,12
|
2.125.812,34 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,68
|
3.653.834,25 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,90
|
5,80
|
66.490.806,65 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,88
|
1,86
|
34.218.484,09 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
1.568.149,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,50
|
1,72
|
564.207.955,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.225,00
|
2,39
|
115.512.609,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
30,12
|
0,40
|
81.274.618,00 |
13:29 |
|
BTCIM BATI CIMENTO
|
5,48
|
3,79
|
330.662.003,76 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,13
|
13.138.745,78 |
13:27 |
|
BULGS BULLS GSYO
|
43,74
|
1,25
|
147.377.925,90 |
13:28 |
|
BURCE BURCELIK
|
61,10
|
0,16
|
206.351.783,70 |
13:29 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
49.338.738,50 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
1,14
|
20.612.825,30 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
32,78
|
6,84
|
3.048.933,34 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
252.775.288,87 |
13:29 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
1.293.040,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,14
|
4,42
|
118.070.815,08 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
2,03
|
128.794.543,50 |
13:29 |
|
CELHA CELIK HALAT
|
10,13
|
0,80
|
13.751.717,11 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,72
|
1,72
|
41.300.824,09 |
13:29 |
|
CEMTS CEMTAS
|
10,61
|
2,41
|
9.009.304,76 |
13:29 |
|
CEMZY CEM ZEYTIN
|
50,35
|
0,10
|
33.782.190,35 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
1,17
|
5.019.667,24 |
13:28 |
|
CGCAM CAGDAS CAM
|
37,20
|
1,31
|
63.485.369,40 |
13:29 |
|
CIMSA CIMSA
|
48,66
|
2,44
|
248.315.948,99 |
13:29 |
|
CLEBI CELEBI
|
1.768,00
|
6,44
|
57.997.948,00 |
13:29 |
|
CMBTN CIMBETON
|
1.718,00
|
1,66
|
13.614.771,00 |
13:28 |
|
CMENT CIMENTAS
|
328,00
|
2,50
|
426.252,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,63
|
12.282.233,45 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
-1,00
|
8.265.228,80 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
73,85
|
3,00
|
17.824.569,65 |
13:29 |
|
CRFSA CARREFOURSA
|
121,50
|
1,67
|
24.587.955,30 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
4,22
|
46.488.623,40 |
13:29 |
|
CVKMD CVK MADEN
|
31,42
|
4,18
|
475.581.159,58 |
13:29 |
|
CWENE CW ENERJI
|
27,96
|
0,58
|
158.974.308,82 |
13:29 |
|
DAGI DAGI GIYIM
|
5,83
|
0,69
|
8.967.103,47 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,08
|
0,45
|
31.281.277,21 |
13:29 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
21.230.631,98 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
1,11
|
39.391.746,09 |
13:29 |
|
DENGE DENGE HOLDING
|
2,60
|
1,96
|
12.193.123,25 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
4,71
|
127.701.805,99 |
13:29 |
|
DERIM DERIMOD
|
38,62
|
0,31
|
18.098.434,00 |
13:28 |
|
DESA DESA DERI
|
11,57
|
0,35
|
3.336.816,95 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
39,52
|
1,33
|
20.414.015,66 |
13:28 |
|
DEVA DEVA HOLDING
|
66,00
|
2,56
|
19.263.859,85 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
65,15
|
2,12
|
11.254.319,50 |
13:29 |
|
DGGYO DOGUS GMYO
|
29,40
|
1,45
|
1.242.003,46 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,45
|
2,77
|
5.526.312,14 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,96
|
3,28
|
411.784,80 |
12:55 |
|
DITAS DITAS DOGAN
|
44,06
|
-1,74
|
15.688.635,44 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,35
|
24.690.554,48 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,66
|
-0,54
|
32.634.124,35 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,81
|
8.948.060,41 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
0,90
|
6.809.373,96 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
197,40
|
2,49
|
208.677.843,60 |
13:29 |
|
DOCO DO-CO
|
9.935,00
|
0,94
|
53.761.002,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,38
|
5,70
|
34.081.519,96 |
13:29 |
|
DOFRB DOF ROBOTIK
|
90,35
|
2,61
|
634.169.502,10 |
13:29 |
|
DOGUB DOGUSAN
|
57,80
|
9,89
|
51.653.341,05 |
13:29 |
|
DOHOL DOGAN HOLDING
|
20,02
|
0,70
|
45.012.317,47 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
0,73
|
6.821.877,08 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.660,00
|
3,11
|
888.423.646,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
123,60
|
6,55
|
74.149.910,10 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
4,58
|
15.426.565,44 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
17,48
|
2,22
|
65.075.958,50 |
13:29 |
|
DYOBY DYO BOYA
|
13,29
|
3,83
|
21.967.204,26 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,61
|
1,33
|
19.759.162,42 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,70
|
2,25
|
19.525.546,60 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
112,70
|
-1,14
|
194.791.930,70 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
26,76
|
-0,82
|
145.895.475,18 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
284,75
|
1,33
|
31.419.247,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
15,13
|
0,73
|
558.691.509,27 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
2,09
|
21.545.145,34 |
13:29 |
|
EFOR EFOR YATIRIM
|
18,50
|
-1,54
|
52.993.779,10 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.967,50
|
0,89
|
45.013.155,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,76
|
2,53
|
63.967.637,78 |
13:29 |
|
EGEPO NASMED EGEPOL
|
12,52
|
2,88
|
15.654.499,97 |
13:29 |
|
EGGUB EGE GUBRE
|
90,85
|
0,50
|
27.225.792,50 |
13:28 |
|
EGPRO EGE PROFIL
|
25,88
|
2,05
|
7.186.660,78 |
13:29 |
|
EGSER EGE SERAMIK
|
2,93
|
3,17
|
7.447.096,99 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,78
|
0,83
|
718.486.839,86 |
13:29 |
|
EKIZ EKIZ KIMYA
|
106,60
|
-0,74
|
1.724.852,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,51
|
31.019.607,41 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,32
|
1,72
|
4.172.691,52 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58
|
1,86
|
13.188.989,30 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
19,34
|
3,09
|
89.472.596,09 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
3,97
|
284.764,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
855.010.471,84 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,23
|
1,15
|
10.039.946,64 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,49
|
1,50
|
55.900.540,51 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
0,59
|
93.567.276,10 |
13:29 |
|
ENKAI ENKA INSAAT
|
94,15
|
1,18
|
585.442.045,65 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,00
|
3,26
|
127.308.677,36 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
2,11
|
59.593.071,96 |
13:28 |
|
EPLAS EGEPLAST
|
6,12
|
3,03
|
8.133.207,52 |
13:29 |
|
ERBOS ERBOSAN
|
174,70
|
3,07
|
10.168.211,20 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
54,30
|
0,56
|
28.178.397,00 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,92
|
0,21
|
1.848.888.321,98 |
13:29 |
|
ERSU ERSU GIDA
|
18,38
|
2,68
|
6.927.868,96 |
13:29 |
|
ESCAR ESCAR FILO
|
27,56
|
-0,22
|
69.721.351,64 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
6,35
|
-4,51
|
912.273.952,45 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
2,33
|
290.483.683,36 |
13:29 |
|
ETILR ETILER GIDA
|
3,64
|
1,39
|
9.322.129,37 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,72
|
0,98
|
2.167.041,80 |
13:16 |
|
EUHOL EURO YATIRIM HOLDING
|
16,00
|
5,26
|
3.854.565,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,76
|
-0,22
|
2.506.543,50 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
33,64
|
4,15
|
195.939.316,90 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
4,11
|
490.881.497,58 |
13:29 |
|
EUYO EURO YAT. ORT.
|
18,75
|
1,68
|
2.001.366,52 |
13:28 |
|
EYGYO EYG GMYO
|
4,02
|
1,26
|
63.843.135,82 |
13:28 |
|
FADE FADE GIDA
|
14,05
|
0,43
|
12.968.776,07 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
2,07
|
167.442.762,59 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
1,49
|
3.036.110,12 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
2,79
|
10.334.536,25 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
654.514.621,76 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
7,17
|
207.199.292,13 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
91,15
|
0,44
|
129.577.089,05 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
4,07
|
58.700.636,06 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,06
|
1,24
|
95.427.994,98 |
13:29 |
|
FROTO FORD OTOSAN
|
111,30
|
3,25
|
705.932.514,20 |
13:29 |
|
FZLGY FUZUL GMYO
|
12,88
|
-0,16
|
61.989.308,17 |
13:29 |
|
GARAN GARANTI BANKASI
|
141,40
|
2,02
|
1.778.037.963,90 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,36
|
1,62
|
9.755.013,14 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
-0,31
|
1.140.799,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
1,48
|
11.602.480,73 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
1,73
|
24.842.373,86 |
13:28 |
|
GENIL GEN ILAC
|
8,45
|
1,32
|
204.089.412,03 |
13:29 |
|
GENTS GENTAS
|
9,77
|
4,94
|
122.845.352,97 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
25,62
|
-0,77
|
37.372.651,52 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
2,78
|
77.186.681,30 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,50
|
1,30
|
44.214.905,05 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
1,50
|
2.182.865,53 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,05
|
4,31
|
50.816.841,75 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,90
|
0,86
|
173.040.701,80 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
4,19
|
53.654.135,44 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,88
|
1,16
|
72.896.902,25 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,00
|
21.980.626,42 |
13:29 |
|
GOKNR GOKNUR GIDA
|
21,50
|
2,09
|
40.059.963,88 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
0,00
|
19.911.515,00 |
13:25 |
|
GOODY GOOD-YEAR
|
14,30
|
1,85
|
8.588.112,14 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
22,52
|
2,55
|
15.844.960,90 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,72
|
3,42
|
5.595.363,47 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,75
|
0,86
|
57.881.431,25 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
236,60
|
1,63
|
34.614.272,90 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
1,47
|
5.873.295,19 |
13:29 |
|
GSDHO GSD HOLDING
|
4,69
|
3,08
|
7.987.065,63 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
59.440.480,16 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
498,50
|
0,15
|
398.248.279,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
606,00
|
-3,81
|
145.724.713,50 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
1,40
|
34.851.116,52 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
138.269.900,85 |
13:27 |
|
HALKB T. HALK BANKASI
|
43,22
|
1,84
|
894.924.196,86 |
13:29 |
|
HATEK HATAY TEKSTIL
|
14,99
|
2,67
|
26.953.638,55 |
13:27 |
|
HATSN HATSAN GEMI
|
37,84
|
2,83
|
27.257.462,96 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
1,55
|
121.726.287,81 |
13:29 |
|
HEDEF HEDEF HOLDING
|
109,20
|
1,02
|
263.239.728,00 |
13:29 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
73.074.508,30 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
2,11
|
11.066.017,98 |
13:29 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
86.662.718,68 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
4,45
|
35.742.178,45 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,36
|
27.724.893,10 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
40,32
|
-2,14
|
30.802.234,70 |
13:29 |
|
HUBVC HUB GIRISIM
|
4,87
|
1,46
|
11.107.091,69 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
12.522.727,87 |
13:29 |
|
HURGZ HURRIYET GZT.
|
5,43
|
3,43
|
10.665.673,22 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
13,35
|
1,14
|
5.663.365,37 |
13:29 |
|
ICUGS ICU GIRISIM
|
2,91
|
3,19
|
33.924.727,03 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,79
|
2.682.134,29 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,00
|
0,00
|
1.739.188.530,30 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
80,85
|
1,38
|
16.988.195,50 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
1.459.146,00 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
15.689.471,65 |
13:23 |
|
IHLAS IHLAS HOLDING
|
2,01
|
1,52
|
60.387.067,90 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
9.021.943,67 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
3.102.576,68 |
13:23 |
|
IMASM IMAS MAKINA
|
3,85
|
1,32
|
55.799.155,11 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
1,45
|
21.878.188,19 |
13:29 |
|
INFO INFO YATIRIM
|
3,94
|
1,29
|
31.166.176,97 |
13:29 |
|
INGRM INGRAM BILISIM
|
406,00
|
0,37
|
6.382.545,50 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
277,00
|
-2,46
|
605.426,00 |
12:55 |
|
INTEM INTEMA
|
310,50
|
4,28
|
103.874.943,75 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
2,92
|
31.814.927,17 |
13:29 |
|
INVES INVESTCO HOLDING
|
304,25
|
1,42
|
90.055.528,75 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
537.059,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,02
|
1,49
|
2.968.476.855,70 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,74
|
0,58
|
62.548.386,34 |
13:29 |
|
ISFIN IS FIN.KIR.
|
20,12
|
0,20
|
19.637.472,28 |
13:29 |
|
ISGSY IS GIRISIM
|
123,80
|
-1,12
|
844.283.760,40 |
13:29 |
|
ISGYO IS GMYO
|
21,88
|
0,27
|
8.433.643,92 |
13:28 |
|
ISKPL ISIK PLASTIK
|
10,05
|
2,13
|
106.571.069,97 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
1,83
|
228.211.529,94 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
2,02
|
2.460.850,75 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,21
|
2,11
|
10.101.360,46 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
0,22
|
69.254.313,79 |
13:27 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-0,10
|
32.547.277,55 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
62,85
|
1,53
|
7.187.747,85 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
2,46
|
15.362.605,36 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
17,17
|
2,32
|
21.270.104,34 |
13:28 |
|
KAPLM KAPLAMIN
|
354,75
|
1,07
|
24.257.270,50 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
0,66
|
16.928.035,28 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,29
|
3,63
|
120.281.086,61 |
13:29 |
|
KARTN KARTONSAN
|
72,35
|
1,12
|
8.370.978,85 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
103.362.931,96 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,36
|
1,52
|
31.903.786,65 |
13:29 |
|
KBORU KUZEY BORU
|
19,39
|
2,05
|
119.065.460,20 |
13:29 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
114.114.172,71 |
13:29 |
|
KCHOL KOC HOLDING
|
193,00
|
1,53
|
2.197.445.327,30 |
13:29 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
1.420.848,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-4,94
|
2.643.761,42 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
3,61
|
30.089.343,57 |
13:28 |
|
KGYO KORAY GMYO
|
7,94
|
2,06
|
53.081.539,00 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,20
|
0,62
|
29.549.798,84 |
13:29 |
|
KLGYO KILER GMYO
|
6,40
|
2,07
|
97.388.977,46 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,18
|
1,42
|
22.034.080,14 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
34,08
|
8,12
|
141.600.781,94 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
12,30
|
-1,76
|
1.509.205,10 |
12:55 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.933.644.930,00 |
13:29 |
|
KLSER KALESERAMIK
|
26,32
|
1,15
|
9.689.935,68 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,11
|
-0,33
|
12.588.666,76 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
0,53
|
33.846.568,95 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,44
|
0,75
|
10.812.342,27 |
13:26 |
|
KNFRT KONFRUT TARIM
|
10,96
|
3,98
|
7.283.805,25 |
13:28 |
|
KOCMT KOC METALURJI
|
2,46
|
1,23
|
16.920.758,12 |
13:29 |
|
KONKA KONYA KAGIT
|
14,25
|
0,00
|
8.770.972,72 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,72
|
1,63
|
160.564.106,21 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.150,00
|
1,03
|
15.181.380,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,16
|
38.497.714,39 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,76
|
3,84
|
73.545.426,46 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
0,53
|
28.455.931,91 |
13:28 |
|
KRDMA KARDEMIR (A)
|
28,18
|
1,37
|
37.186.749,20 |
13:29 |
|
KRDMB KARDEMIR (B)
|
38,58
|
4,10
|
133.694.188,90 |
13:29 |
|
KRDMD KARDEMIR (D)
|
30,90
|
2,79
|
552.083.696,78 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
14.322.014,38 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
16,68
|
7,75
|
30.797.988,02 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
9,94
|
65.340.961,25 |
13:29 |
|
KRSTL KRISTAL KOLA
|
10,14
|
1,50
|
28.436.999,44 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
26,72
|
0,83
|
4.714.500,24 |
13:28 |
|
KRVGD KERVAN GIDA
|
3,05
|
1,33
|
7.647.526,80 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,17
|
1.353.930,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
227.975.821,92 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,70
|
2,02
|
6.887.431,65 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
101,70
|
2,26
|
13.150.285,05 |
13:28 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.380.383,90 |
13:09 |
|
KUYAS KUYAS YATIRIM
|
73,40
|
3,02
|
574.417.907,50 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,94
|
50.978.432,69 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
2,09
|
23.281.702,00 |
13:29 |
|
LIDER LDR TURIZM
|
84,30
|
-0,71
|
44.030.302,75 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,19
|
2,90
|
44.445.039,87 |
13:28 |
|
LILAK LILA KAGIT
|
30,56
|
0,86
|
57.028.924,38 |
13:29 |
|
LINK LINK BILGISAYAR
|
216,00
|
1,03
|
53.429.759,90 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
-0,12
|
16.865.163,67 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,60
|
1,74
|
96.962.279,20 |
13:29 |
|
LOGO LOGO YAZILIM
|
139,80
|
1,01
|
74.022.286,70 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,57
|
2,29
|
22.700.929,47 |
13:28 |
|
LUKSK LUKS KADIFE
|
97,10
|
1,15
|
5.653.388,90 |
13:27 |
|
LYDHO LYDIA HOLDING
|
205,90
|
1,08
|
261.434.918,80 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.477,50
|
5,92
|
91.951.195,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
907,00
|
1,17
|
9.941.612,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,14
|
2,37
|
32.597.816,70 |
13:27 |
|
MAGEN MARGUN ENERJI
|
47,26
|
0,90
|
216.579.029,30 |
13:28 |
|
MAKIM MAKIM MAKINE
|
15,46
|
2,38
|
5.173.157,28 |
13:28 |
|
MAKTK MAKINA TAKIM
|
14,02
|
0,50
|
20.780.958,39 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
777.602.764,30 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,96
|
3,64
|
15.611.346,69 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
31,98
|
-0,62
|
10.986.578,20 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,49
|
0,40
|
293.511.029,95 |
13:29 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
60.284.431,55 |
13:29 |
|
MARTIR MARTI OTEL - RHKP
|
0,58
|
1,75
|
10.604.160,32 |
13:28 |
|
MAVI MAVI GIYIM
|
42,40
|
0,19
|
130.879.683,70 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
-1,09
|
8.778.606,34 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
0,00
|
868.246,12 |
12:55 |
|
MEGMT MEGA METAL
|
66,35
|
0,45
|
190.084.010,65 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,55
|
1,48
|
390.924.976,50 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
29,48
|
-3,79
|
41.820.873,10 |
13:29 |
|
MERCN MERCAN KIMYA
|
16,95
|
3,99
|
78.729.644,06 |
13:29 |
|
MERIT MERIT TURIZM
|
16,83
|
0,60
|
21.745.591,56 |
13:28 |
|
MERKO MERKO GIDA
|
16,50
|
-0,60
|
45.577.209,70 |
13:29 |
|
METRO METRO HOLDING
|
5,96
|
-0,50
|
55.034.953,98 |
13:29 |
|
MEYSU MEYSU GIDA
|
12,59
|
3,28
|
144.787.300,65 |
13:29 |
|
MGROS MIGROS TICARET
|
623,00
|
0,32
|
1.041.481.969,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,49
|
3,87
|
9.492.976,16 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
36,38
|
1,39
|
170.723.334,82 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-6,60
|
638.425,75 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,45
|
1,26
|
16.140.073,31 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,86
|
1,91
|
6.873.626,41 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,61
|
2,23
|
29.048.114,36 |
13:28 |
|
MOGAN MOGAN ENERJI
|
10,01
|
1,42
|
62.208.576,11 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
460.770.473,20 |
13:28 |
|
MPARK MLP SAGLIK
|
429,75
|
2,44
|
51.229.506,25 |
13:29 |
|
MRGYO MARTI GMYO
|
1,43
|
4,38
|
144.284.431,89 |
13:29 |
|
MRSHL MARSHALL
|
1.422,00
|
1,50
|
6.373.974,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,72
|
1,06
|
3.666.429,88 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,00
|
4,06
|
35.395.713,94 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
4,08
|
2.717.442,93 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,50
|
973.420,62 |
13:21 |
|
NATEN NATUREL ENERJI
|
7,63
|
1,33
|
18.963.211,14 |
13:29 |
|
NETAS NETAS TELEKOM.
|
56,15
|
0,54
|
9.544.942,65 |
13:28 |
|
NETCD NETCAD YAZILIM
|
105,60
|
9,54
|
1.326.334.417,15 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,18
|
-0,83
|
37.360.826,61 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,65
|
-5,17
|
234.479.514,65 |
13:29 |
|
NTHOL NET HOLDING
|
44,82
|
1,86
|
14.710.190,72 |
13:28 |
|
NUGYO NUROL GMYO
|
9,20
|
2,22
|
10.512.262,96 |
13:29 |
|
NUHCM NUH CIMENTO
|
273,50
|
2,15
|
43.705.837,00 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
7,77
|
0,65
|
130.247.906,56 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
1,62
|
6.116.486,58 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
0,52
|
138.858.712,24 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
618,50
|
-3,36
|
251.398.165,50 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
66,45
|
1,68
|
15.366.875,10 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,20
|
4,93
|
149.361.092,60 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,87
|
39.529.960,55 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
0,30
|
2.846.925,82 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
1,05
|
20.161.832,50 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
465.039,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
2,99
|
6.185.524,09 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
2,15
|
12.677.553,73 |
13:26 |
|
OTKAR OTOKAR
|
370,25
|
1,44
|
112.412.452,00 |
13:29 |
|
OTTO OTTO HOLDING
|
322,25
|
0,47
|
19.740.129,50 |
13:27 |
|
OYAKC OYAK CIMENTO
|
23,94
|
1,53
|
163.162.966,86 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
61,45
|
-0,16
|
8.115.978,60 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
2,29
|
4.420.993,76 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,10
|
0,94
|
31.764.822,45 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
203,60
|
0,94
|
95.866.658,70 |
13:28 |
|
OZGYO OZDERICI GMYO
|
1,93
|
2,66
|
4.608.127,22 |
13:29 |
|
OZKGY OZAK GMYO
|
13,32
|
0,30
|
64.390.293,39 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
26,74
|
7,82
|
16.156.857,54 |
13:28 |
|
OZSUB OZSU BALIK
|
19,16
|
-0,67
|
30.054.862,83 |
13:29 |
|
OZYSR OZYASAR TEL
|
47,42
|
3,09
|
18.881.370,96 |
13:29 |
|
PAGYO PANORA GMYO
|
91,00
|
1,17
|
1.213.044,95 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
275.806.580,96 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
2,67
|
4.175.021,05 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
17,78
|
-2,20
|
234.030.191,12 |
13:29 |
|
PARSN PARSAN
|
80,40
|
0,94
|
16.901.962,85 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-1,07
|
143.925.402,10 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,38
|
0,71
|
125.059.375,53 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
27,82
|
-2,04
|
66.849.767,36 |
13:28 |
|
PEKGY PEKER GMYO
|
12,44
|
3,67
|
2.251.450.692,57 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,85
|
2,55
|
13.977.371,50 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
1,52
|
12.177.087,20 |
13:26 |
|
PETKM PETKIM
|
19,29
|
3,32
|
1.468.657.280,98 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,81
|
1,37
|
8.635.488,38 |
13:27 |
|
PGSUS PEGASUS
|
182,90
|
0,61
|
1.245.451.988,30 |
13:29 |
|
PINSU PINAR SU
|
9,94
|
1,84
|
10.123.570,06 |
13:28 |
|
PKART PLASTIKKART
|
78,00
|
3,11
|
40.334.970,90 |
13:29 |
|
PKENT PETROKENT TURIZM
|
165,80
|
5,54
|
125.548.425,30 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
3,00
|
28.539.975,38 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
48,54
|
-0,94
|
73.060.021,62 |
13:29 |
|
PNSUT PINAR SUT
|
10,83
|
1,31
|
4.887.837,81 |
13:28 |
|
POLHO POLISAN HOLDING
|
17,13
|
1,54
|
20.843.280,33 |
13:28 |
|
POLTK POLITEKNIK METAL
|
5.632,50
|
2,92
|
101.266.750,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
1,39
|
23.372.236,33 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,82
|
-1,11
|
75.718.580,86 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,05
|
0,26
|
26.464.046,10 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
1,12
|
4.201.957,76 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
121,50
|
4,65
|
3.659.334,40 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,20
|
1,38
|
59.106.896,79 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
840.681,00 |
12:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
1.540.672,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
514.244.123,59 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
146,10
|
0,62
|
42.111.782,00 |
13:28 |
|
RAYSG RAY SIGORTA
|
205,90
|
3,16
|
37.121.884,40 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
6,05
|
2,54
|
60.138.315,27 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
1,00
|
124.795.664,60 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
1,51
|
3.307.233,70 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
21,08
|
-0,28
|
1.901.161,92 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
3,14
|
72.809.687,61 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,38
|
1,19
|
9.702.033,32 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,58
|
1,58
|
49.797.188,80 |
13:29 |
|
RYGYO REYSAS GMYO
|
30,02
|
0,40
|
55.231.750,62 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
18,18
|
1,62
|
24.348.085,40 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
3,78
|
54.106.401,28 |
13:28 |
|
SAHOL SABANCI HOLDING
|
94,15
|
0,37
|
2.164.344.326,20 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
2,51
|
15.956.966,73 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
35,12
|
-2,44
|
6.486.350,14 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
4,58
|
70.693.199,89 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
1,26
|
2.665.415,15 |
13:29 |
|
SARKY SARKUYSAN
|
33,36
|
-2,06
|
260.137.369,22 |
13:29 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.267.411.891,92 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,72
|
2,44
|
12.689.083,76 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,80
|
-2,08
|
454.589.859,90 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
169.126.167,93 |
13:29 |
|
SEGYO SEKER GMYO
|
5,64
|
0,53
|
39.480.039,01 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
0,10
|
1.469.487,11 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
5,22
|
0,77
|
3.995.112,13 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
84,05
|
-1,06
|
16.894.310,55 |
13:27 |
|
SELVA SELVA GIDA
|
2,32
|
2,20
|
80.000.592,25 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,50
|
1,21
|
17.493.341,56 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
1,27
|
4.395.161,08 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
2.065.452,10 |
13:27 |
|
SISE SISE CAM
|
41,50
|
0,68
|
724.148.983,24 |
13:29 |
|
SKBNK SEKERBANK
|
10,68
|
0,09
|
183.262.501,19 |
13:29 |
|
SKTAS SOKTAS
|
3,29
|
4,78
|
25.700.291,82 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
1,42
|
19.740.782,75 |
13:25 |
|
SKYMD SEKER YATIRIM
|
13,51
|
6,29
|
220.006.121,19 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
38,62
|
9,84
|
166.928.765,34 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,05
|
2,32
|
31.021.461,21 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
58,95
|
7,28
|
166.489.523,75 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,31
|
2,13
|
33.960.517,64 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
2,44
|
11.902.517,53 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,40
|
578.473,14 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
325.109,37 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,91
|
0,51
|
26.665.349,87 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
61,05
|
0,00
|
66.712.793,80 |
13:29 |
|
SONME SONMEZ FILAMENT
|
145,40
|
3,19
|
3.277.047,60 |
13:27 |
|
SRVGY SERVET GMYO
|
2,96
|
1,37
|
36.264.197,43 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
265,50
|
-0,93
|
132.581,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,36
|
0,68
|
7.832.151,78 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,50
|
-2,20
|
131.312.222,95 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,56
|
0,63
|
29.909.358,88 |
13:29 |
|
TABGD TAB GIDA
|
259,25
|
4,87
|
78.464.758,60 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
387,75
|
0,13
|
29.714.166,50 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,01
|
1,24
|
41.326.275,39 |
13:28 |
|
TATGD TAT GIDA
|
17,30
|
0,46
|
26.781.145,60 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
-0,90
|
366.419.063,50 |
13:29 |
|
TBORG T.TUBORG
|
163,30
|
2,06
|
18.846.227,60 |
13:26 |
|
TCELL TURKCELL
|
110,20
|
-0,72
|
1.094.456.433,70 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
84,45
|
1,50
|
52.028.871,95 |
13:28 |
|
TDGYO TREND GMYO
|
18,95
|
2,05
|
9.728.174,55 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,78
|
0,77
|
1.645.903.593,91 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
8,82
|
5,00
|
51.241.057,75 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,50
|
-0,45
|
586.190.419,25 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,27
|
0,53
|
35.419.317,74 |
13:29 |
|
TGSAS TGS DIS TICARET
|
181,40
|
1,45
|
12.617.959,80 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
1,13
|
6.522.161.509,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
73,55
|
6,83
|
243.496.742,40 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
6,03
|
142.109.533,80 |
13:29 |
|
TLMAN TRABZON LIMAN
|
88,10
|
2,38
|
7.277.568,30 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
484,00
|
0,78
|
53.836.582,75 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
2,55
|
40.787.997,40 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
7,47
|
79.531.474,94 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
2,59
|
631.166.151,25 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
-0,96
|
1.242.406.132,65 |
13:29 |
|
TRCAS TURCAS HOLDING
|
45,04
|
-1,87
|
115.024.560,08 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
107,30
|
-0,28
|
89.989.304,00 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
80,80
|
1,19
|
34.466.750,55 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
752,00
|
-2,40
|
142.604.809,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
15,53
|
0,26
|
16.999.089,11 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,40
|
-1,68
|
253.975.686,20 |
13:29 |
|
TSGYO TSKB GMYO
|
6,79
|
1,49
|
3.494.493,99 |
13:28 |
|
TSKB T.S.K.B.
|
12,15
|
1,33
|
141.818.922,16 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
56.145.663,04 |
13:29 |
|
TTKOM TURK TELEKOM
|
62,05
|
-0,64
|
901.226.831,40 |
13:29 |
|
TTRAK TURK TRAKTOR
|
473,25
|
1,23
|
103.786.934,50 |
13:29 |
|
TUCLK TUGCELIK
|
4,17
|
1,96
|
57.683.922,50 |
13:29 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
156.323.313,05 |
13:29 |
|
TUPRS TUPRAS
|
242,80
|
5,11
|
6.793.219.581,80 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
4,27
|
73.960.430,98 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,44
|
1,35
|
4.759.200,16 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
-0,81
|
138.439.783,69 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,86
|
2,21
|
332.704.938,54 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.580,00
|
-0,32
|
9.787.600,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90
|
0,00
|
3.911.928,40 |
13:29 |
|
ULKER ULKER BISKUVI
|
119,60
|
0,67
|
205.336.589,90 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,85
|
11.364.773,72 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
-0,11
|
7.944.182,80 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
1,46
|
10.795.092,85 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,60
|
1,39
|
7.997.092,46 |
13:28 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
48.627.294,66 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
35,90
|
1,53
|
388.193.196,10 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
12,39
|
2,74
|
86.085.532,01 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
1,62
|
37.178.411,14 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
73,40
|
4,04
|
42.154.685,10 |
13:29 |
|
VANGD VANET GIDA
|
62,90
|
4,23
|
14.231.275,85 |
13:28 |
|
VBTYZ VBT YAZILIM
|
21,60
|
1,41
|
36.822.169,62 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
38,90
|
0,93
|
52.467.855,12 |
13:26 |
|
VERUS VERUSA HOLDING
|
329,00
|
2,81
|
131.442.726,00 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
1,64
|
20.196.313,04 |
13:29 |
|
VESTL VESTEL
|
28,40
|
2,31
|
57.195.498,94 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.729.260,10 |
13:20 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
22.079.927,83 |
13:27 |
|
VKING VIKING KAGIT
|
29,24
|
4,95
|
8.800.975,56 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
14.816.984,39 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
75,75
|
2,36
|
63.100.212,85 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,47
|
0,88
|
44.278.325,80 |
13:29 |
|
YATAS YATAS
|
42,16
|
1,59
|
12.731.659,50 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,24
|
3,53
|
16.416.404,06 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
793.811,30 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,72
|
-0,20
|
129.230.261,88 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
5,17
|
46.046.806,48 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
154,00
|
5,70
|
55.195.026,80 |
13:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,64
|
1,71
|
19.604.583,82 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,70
|
2,39
|
2.748.669.880,12 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
5.972.416,42 |
13:28 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
222.209,00 |
12:55 |
|
YUNSA YUNSA
|
8,82
|
5,63
|
57.070.479,31 |
13:29 |
|
YYAPI YESIL YAPI
|
1,69
|
3,68
|
107.477.589,67 |
13:29 |
|
YYLGD YAYLA GIDA
|
11,24
|
2,46
|
30.587.305,83 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
2,03
|
8.057.172,10 |
13:28 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
311.583.099,27 |
13:29 |
|
ZGYO Z GMYO
|
22,62
|
-3,66
|
84.177.271,22 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,01
|
1,35
|
44.972.335,23 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,18
|
0,64
|
5.851.890,78 |
13:27 |
