|
A1CAP A1 CAPITAL YATIRIM
|
14,88
|
6,44
|
289.459.369,11 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
1,82
|
25.526.901,66 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-2,86
|
3.325.215,00 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
30,16
|
-4,98
|
23.710.874,26 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,58
|
-1,65
|
117.215.832,24 |
10:27 |
|
ADGYO ADRA GMYO
|
52,55
|
2,34
|
7.098.424,10 |
10:27 |
|
AEFES ANADOLU EFES
|
14,40
|
-0,28
|
92.295.555,93 |
10:27 |
|
AFYON AFYON CIMENTO
|
12,99
|
0,08
|
5.703.212,17 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,50
|
1,23
|
8.344.728,80 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,58
|
-0,16
|
8.934.691,58 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,47
|
-0,93
|
8.312.519,64 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,46
|
0,00
|
291.708,24 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,44
|
0,35
|
18.514.451,90 |
10:27 |
|
AHSGY AHES GMYO
|
48,18
|
7,26
|
40.068.601,42 |
10:27 |
|
AKBNK AKBANK
|
59,20
|
-0,50
|
655.348.582,95 |
10:27 |
|
AKCNS AKCANSA
|
134,10
|
1,51
|
143.872.343,50 |
10:27 |
|
AKENR AKENERJI
|
10,23
|
-0,68
|
4.647.005,35 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,60
|
1,96
|
26.410.085,85 |
10:27 |
|
AKFIS AKFEN INSAAT
|
24,72
|
-0,48
|
11.349.158,14 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,19
|
-0,29
|
7.604.753,96 |
10:27 |
|
AKGRT AKSIGORTA
|
7,18
|
3,31
|
52.888.145,73 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
0,00
|
815.575,20 |
10:26 |
|
AKSA AKSA
|
12,36
|
0,00
|
15.785.602,23 |
10:27 |
|
AKSEN AKSA ENERJI
|
50,15
|
1,89
|
158.391.379,54 |
10:27 |
|
AKSGY AKIS GMYO
|
7,92
|
0,64
|
3.756.736,11 |
10:27 |
|
AKSUE AKSU ENERJI
|
17,59
|
-2,11
|
462.655,61 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
-0,95
|
1.552.912,56 |
10:27 |
|
ALARK ALARKO HOLDING
|
79,45
|
-0,94
|
35.747.389,30 |
10:27 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-0,75
|
9.832.716,46 |
10:27 |
|
ALCAR ALARKO CARRIER
|
925,50
|
0,05
|
9.404.565,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
23.632.664,00 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,74
|
-0,36
|
9.011.060,56 |
10:27 |
|
ALGYO ALARKO GMYO
|
26,46
|
0,61
|
6.771.525,80 |
10:27 |
|
ALKA ALKIM KAGIT
|
12,00
|
-1,48
|
26.654.114,46 |
10:27 |
|
ALKIM ALKIM KIMYA
|
19,85
|
-1,64
|
7.809.547,11 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,40
|
1,61
|
81.470.370,10 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,05
|
2,59
|
689.713.714,56 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
67,05
|
-2,33
|
72.990.326,00 |
10:27 |
|
ALVES ALVES KABLO
|
27,56
|
-0,51
|
30.091.589,56 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
16,07
|
-0,56
|
3.379.782,31 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,58
|
-1,56
|
26.167.646,59 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
1,62
|
44.450.539,70 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
0,95
|
30.949.835,00 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
55,40
|
0,36
|
3.129.246,65 |
10:27 |
|
ARCLK ARCELIK
|
107,30
|
-0,28
|
51.308.769,40 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,92
|
1,56
|
81.656.924,34 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
30,60
|
-0,33
|
3.214.320,02 |
10:27 |
|
ARMGD ARMADA GIDA
|
37,66
|
-1,93
|
15.525.879,86 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
2,92
|
0,69
|
6.375.190,90 |
10:27 |
|
ARTMS ARTEMIS HALI
|
50,25
|
-3,37
|
45.372.495,58 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
0,00
|
8.175.649,29 |
10:27 |
|
ASELS ASELSAN
|
203,80
|
-0,92
|
610.363.897,70 |
10:27 |
|
ASGYO ASCE GMYO
|
11,50
|
0,35
|
4.808.423,87 |
10:26 |
|
ASTOR ASTOR ENERJI
|
96,90
|
1,10
|
443.751.771,55 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
0,89
|
3.853.126,85 |
10:26 |
|
ATAGY ATA GMYO
|
14,55
|
-0,34
|
569.249,89 |
10:27 |
|
ATAKP ATAKEY PATATES
|
54,45
|
0,00
|
6.231.864,25 |
10:26 |
|
ATATP ATP YAZILIM
|
136,80
|
1,63
|
26.291.029,80 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-4,29
|
259.798,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
-0,48
|
565.945,43 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,00
|
-0,55
|
697.879,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,23
|
-1,26
|
6.416.027,30 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,58
|
-0,61
|
6.719.880,26 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,47
|
3.282.867,18 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
-3,15
|
16.919.261,40 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00
|
-0,21
|
446.426,08 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
425,25
|
1,80
|
4.482.873,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
18,92
|
0,00
|
6.029.300,02 |
10:27 |
|
AYEN AYEN ENERJI
|
27,34
|
0,37
|
1.845.304,42 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,95
|
0,00
|
90.253,15 |
09:55 |
|
AYGAZ AYGAZ
|
195,10
|
0,21
|
3.558.569,10 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
51,30
|
-1,35
|
13.528.495,85 |
10:27 |
|
BAGFS BAGFAS
|
33,94
|
0,24
|
3.798.342,96 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
56,25
|
0,09
|
15.499.396,95 |
10:27 |
|
BAKAB BAK AMBALAJ
|
37,56
|
0,00
|
557.841,96 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
288.890,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,98
|
-0,94
|
15.552.365,94 |
10:27 |
|
BANVT BANVIT
|
178,50
|
-3,88
|
21.200.347,80 |
10:27 |
|
BARMA BAREM AMBALAJ
|
20,00
|
-0,20
|
3.564.213,47 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
51.300,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,58
|
-0,35
|
5.745.440,12 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,68
|
-2,83
|
32.258.994,60 |
10:27 |
|
BEGYO BATI EGE GMYO
|
5,92
|
-1,99
|
36.784.850,29 |
10:27 |
|
BERA BERA HOLDING
|
18,24
|
-0,60
|
16.149.279,23 |
10:27 |
|
BESLR BESLER GIDA
|
13,82
|
0,36
|
9.856.801,87 |
10:26 |
|
BEYAZ BEYAZ FILO
|
30,02
|
5,33
|
47.520.481,40 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,30
|
0,06
|
6.166.855,60 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,26
|
-0,35
|
11.295.285,70 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,55
|
-1,79
|
8.564.725,30 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,93
|
-1,09
|
18.249.153,06 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
-0,09
|
682.220.774,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,00
|
-0,74
|
109.185.015,10 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,02
|
0,50
|
330.516.391,29 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,30
|
0,00
|
3.424.819,04 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-0,15
|
1.263.265,72 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
10.772.853,31 |
10:27 |
|
BLCYT BILICI YATIRIM
|
25,14
|
-1,18
|
3.643.523,42 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
54,30
|
-2,95
|
27.725.370,70 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
19,10
|
1,00
|
9.512.503,51 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
74,60
|
3,18
|
102.962.635,70 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,30
|
2.515.941,58 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-1,47
|
20.434.348,36 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
27,90
|
-1,69
|
68.489.178,52 |
10:27 |
|
BORSK BOR SEKER
|
23,20
|
-0,68
|
4.660.709,46 |
10:27 |
|
BOSSA BOSSA
|
7,39
|
-2,76
|
7.452.905,44 |
10:27 |
|
BRISA BRISA
|
87,30
|
-6,63
|
26.795.753,65 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
1,88
|
924.142,61 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,24
|
-1,32
|
1.165.441,96 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,95
|
-4,42
|
26.483.867,90 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
-0,13
|
3.319.647,90 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,53
|
1,72
|
334.060,65 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
466,25
|
6,45
|
602.936.458,75 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.475,00
|
6,64
|
268.420.613,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
15,92
|
-0,81
|
14.690.562,75 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,34
|
0,93
|
85.890.315,04 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,41
|
-0,16
|
3.717.780,17 |
10:27 |
|
BULGS BULLS GSYO
|
49,78
|
4,36
|
980.118.898,53 |
10:27 |
|
BURCE BURCELIK
|
38,60
|
-1,98
|
64.924.654,16 |
10:27 |
|
BURVA BURCELIK VANA
|
241,00
|
-2,35
|
36.833.089,85 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
132,20
|
0,92
|
66.602.968,40 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,50
|
-0,92
|
1.188.075,28 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,25
|
0,00
|
249.624.184,43 |
10:27 |
|
CASA CASA EMTIA PETROL
|
93,95
|
3,24
|
268.227,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,10
|
1,25
|
16.211.244,56 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
0,49
|
34.614.807,85 |
10:27 |
|
CELHA CELIK HALAT
|
8,93
|
-0,67
|
2.963.024,63 |
10:27 |
|
CEMAS CEMAS DOKUM
|
5,73
|
-0,87
|
38.112.231,23 |
10:27 |
|
CEMTS CEMTAS
|
11,21
|
1,63
|
12.723.184,14 |
10:27 |
|
CEMZY CEM ZEYTIN
|
52,95
|
6,97
|
135.428.502,80 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
26,62
|
-2,49
|
7.717.084,22 |
10:27 |
|
CGCAM CAGDAS CAM
|
35,26
|
-1,23
|
38.111.453,72 |
10:27 |
|
CIMSA CIMSA
|
47,00
|
-0,38
|
221.794.264,46 |
10:27 |
|
CLEBI CELEBI
|
1.534,00
|
0,20
|
8.821.819,00 |
10:27 |
|
CMBTN CIMBETON
|
2.180,00
|
-2,90
|
15.771.991,00 |
10:27 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
87.840,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
-0,30
|
4.000.000,15 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
145,30
|
2,40
|
2.876.750,10 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
46,66
|
0,00
|
3.068.128,30 |
09:55 |
|
CRFSA CARREFOURSA
|
105,00
|
-3,58
|
26.354.229,10 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
-0,41
|
2.508.008,32 |
10:27 |
|
CVKMD CVK MADEN
|
20,84
|
0,68
|
89.989.028,32 |
10:27 |
|
CWENE CW ENERJI
|
25,30
|
-0,24
|
108.487.038,08 |
10:27 |
|
DAGI DAGI GIYIM
|
8,25
|
0,12
|
7.206.402,95 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,35
|
-1,84
|
49.710.768,61 |
10:27 |
|
DARDL DARDANEL
|
2,60
|
0,00
|
26.960.967,73 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
31,64
|
-0,88
|
13.853.992,06 |
10:27 |
|
DENGE DENGE HOLDING
|
3,57
|
9,85
|
129.277.934,89 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,78
|
-0,77
|
19.243.330,37 |
10:27 |
|
DERIM DERIMOD
|
41,70
|
0,53
|
2.803.477,66 |
10:25 |
|
DESA DESA DERI
|
15,22
|
-0,46
|
2.418.960,94 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
60,25
|
5,15
|
48.241.341,70 |
10:27 |
|
DEVA DEVA HOLDING
|
70,50
|
0,86
|
4.885.480,80 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
80,50
|
0,12
|
3.389.945,35 |
10:25 |
|
DGGYO DOGUS GMYO
|
32,06
|
-0,43
|
145.323,58 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
-0,49
|
1.561.961,31 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,78
|
238.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
28,32
|
2,09
|
3.394.143,26 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
4.914.941,02 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
28,76
|
-0,14
|
33.307.568,00 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
9,42
|
1,18
|
6.074.213,73 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
-2,18
|
5.003.209,92 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
177,60
|
-0,34
|
49.530.510,70 |
10:27 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
474,75
|
-1,96
|
16.693.458,75 |
10:27 |
|
DOCO DO-CO
|
10.162,50
|
0,52
|
2.252.235,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,00
|
-1,07
|
7.715.530,95 |
10:27 |
|
DOFRB DOF ROBOTIK
|
88,85
|
-1,28
|
70.262.218,75 |
10:27 |
|
DOGUB DOGUSAN
|
62,00
|
-5,13
|
42.916.428,20 |
10:27 |
|
DOHOL DOGAN HOLDING
|
16,84
|
-1,35
|
53.460.495,43 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
-0,33
|
524.716,22 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
631,00
|
0,32
|
110.462.593,50 |
10:27 |
|
DUNYH DUNYA HOLDING
|
127,00
|
-4,65
|
70.380.703,00 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
1.721.280,63 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
15,33
|
-2,73
|
9.195.061,51 |
10:27 |
|
DYOBY DYO BOYA
|
14,10
|
0,07
|
1.586.855,28 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,09
|
-1,94
|
4.408.246,23 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
-0,09
|
5.580.237,25 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
88,40
|
-1,23
|
159.001.897,50 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
264,25
|
-0,28
|
42.623.699,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,52
|
-1,08
|
5.787.116,70 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
-0,12
|
5.548.788,58 |
10:27 |
|
EFORC EFOR YATIRIM
|
142,80
|
-0,70
|
11.449.893,70 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
8.260,00
|
1,66
|
80.128.412,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,92
|
-0,36
|
7.815.028,32 |
10:27 |
|
EGEPO NASMED EGEPOL
|
7,65
|
-1,67
|
8.355.711,18 |
10:27 |
|
EGGUB EGE GUBRE
|
99,00
|
2,11
|
21.830.652,00 |
10:27 |
|
EGPRO EGE PROFIL
|
26,32
|
-0,60
|
1.732.508,26 |
10:27 |
|
EGSER EGE SERAMIK
|
3,35
|
0,30
|
1.060.106,92 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-1,00
|
374.370.929,40 |
10:27 |
|
EKIZ EKIZ KIMYA
|
89,50
|
0,17
|
275.302,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,36
|
-0,15
|
21.432.963,28 |
10:27 |
|
EKSUN EKSUN GIDA
|
6,38
|
0,31
|
1.871.325,44 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,06
|
-0,24
|
3.146.665,76 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
49,42
|
1,06
|
77.928.699,20 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
198,30
|
-0,65
|
140.793,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,87
|
-0,81
|
4.598.069,38 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,51
|
-0,21
|
25.813.796,09 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
82,45
|
-0,48
|
32.823.564,65 |
10:27 |
|
ENKAI ENKA INSAAT
|
77,65
|
0,52
|
112.001.152,15 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
118,00
|
1,46
|
4.718.888,50 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
-0,99
|
18.057.801,78 |
10:27 |
|
EPLAS EGEPLAST
|
6,52
|
1,09
|
3.383.991,57 |
10:27 |
|
ERBOS ERBOSAN
|
191,70
|
0,79
|
1.005.233,50 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
75,65
|
0,13
|
1.158.150,95 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
0,51
|
560.043.869,12 |
10:27 |
|
ERSU ERSU GIDA
|
19,66
|
-2,48
|
3.862.430,06 |
10:27 |
|
ESCAR ESCAR FILO
|
20,92
|
-1,32
|
11.118.862,52 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
-1,22
|
11.912.486,11 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,82
|
-9,80
|
469.379.260,18 |
10:27 |
|
ETILR ETILER GIDA
|
4,61
|
2,90
|
42.091.133,09 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,44
|
-3,08
|
1.833.604,70 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
4,15
|
1.342.779,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,62
|
0,77
|
2.324.942,44 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
28,30
|
-1,67
|
34.707.012,90 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,75
|
-0,79
|
335.525.464,33 |
10:27 |
|
EUYO EURO YAT. ORT.
|
13,78
|
-0,07
|
773.180,09 |
10:24 |
|
EYGYO EYG GMYO
|
4,71
|
-0,42
|
6.123.224,90 |
10:27 |
|
FADE FADE GIDA
|
14,99
|
-0,73
|
2.540.931,05 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
10,10
|
-0,20
|
15.878.247,96 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
0,00
|
850.320,61 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
336,75
|
0,82
|
3.782.859,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-1,35
|
18.495.082,28 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
-0,73
|
20.682.692,26 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,85
|
0,00
|
5.074.145,65 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
11,54
|
-1,45
|
16.323.921,20 |
10:27 |
|
FROTO FORD OTOSAN
|
98,40
|
2,23
|
570.006.531,40 |
10:27 |
|
FZLGY FUZUL GMYO
|
14,37
|
-1,30
|
6.029.873,68 |
10:27 |
|
GARAN GARANTI BANKASI
|
129,40
|
-0,46
|
1.993.796.535,20 |
10:27 |
|
GARFA GARANTI FAKTORING
|
26,58
|
-2,28
|
3.700.134,56 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,94
|
3,93
|
109.621.919,49 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,00
|
2.059.916,30 |
10:27 |
|
GENIL GEN ILAC
|
189,60
|
0,11
|
8.723.352,70 |
10:27 |
|
GENTS GENTAS
|
9,08
|
-2,26
|
38.772.210,81 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
19,28
|
-0,98
|
10.729.164,05 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,42
|
-0,94
|
25.225.666,74 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,30
|
-5,05
|
16.645.022,60 |
10:19 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
0,74
|
1.001.861,72 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
-3,31
|
47.787.873,45 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,30
|
4,49
|
239.207.092,00 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,86
|
3,40
|
21.484.541,47 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,14
|
-0,27
|
14.609.688,06 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
41,00
|
-1,39
|
7.044.655,14 |
10:27 |
|
GOKNR GOKNUR GIDA
|
22,48
|
0,27
|
6.760.260,96 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
-0,08
|
6.338.003,50 |
10:26 |
|
GOODY GOOD-YEAR
|
16,05
|
-0,06
|
1.246.761,07 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
-2,91
|
9.890.220,40 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,32
|
-3,06
|
3.339.480,25 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
0,29
|
22.077.260,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
452,00
|
-2,59
|
39.093.406,75 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
0,77
|
3.458.999,29 |
10:27 |
|
GSDHO GSD HOLDING
|
4,77
|
-0,63
|
2.776.301,23 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
0,00
|
67.495.274,97 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
310,25
|
-0,72
|
61.392.877,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
96,95
|
-3,00
|
23.932.481,05 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
24,84
|
-0,48
|
7.336.773,76 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
255,00
|
-1,26
|
2.190.254,75 |
10:27 |
|
HALKB T. HALK BANKASI
|
26,44
|
0,08
|
149.175.530,38 |
10:27 |
|
HATEK HATAY TEKSTIL
|
15,77
|
0,00
|
2.905.684,85 |
10:27 |
|
HATSN HATSAN GEMI
|
45,22
|
0,00
|
8.300.997,64 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
5,89
|
-1,67
|
92.993.913,55 |
10:27 |
|
HEDEF HEDEF HOLDING
|
83,45
|
0,54
|
111.365.079,85 |
10:27 |
|
HEKTS HEKTAS
|
3,48
|
0,29
|
63.945.286,73 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
1,35
|
14.841.164,88 |
10:27 |
|
HLGYO HALK GMYO
|
4,14
|
0,49
|
31.271.467,11 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
1,05
|
10.414.819,15 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20
|
-0,33
|
7.832.353,25 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
48,36
|
1,17
|
1.241.240,70 |
10:26 |
|
HUBVC HUB GIRISIM
|
3,72
|
-4,86
|
21.956.037,42 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
0,26
|
10.730.520,80 |
10:27 |
|
HURGZ HURRIYET GZT.
|
6,31
|
0,16
|
4.259.449,41 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
0,60
|
5.930.292,83 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,33
|
-0,60
|
19.584.421,53 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-3,17
|
1.647.461,13 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,38
|
2,02
|
727.197.297,04 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,76
|
-1,09
|
19.990.752,64 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
0,77
|
1.999.690,88 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
-0,56
|
8.399.500,68 |
10:27 |
|
IHLAS IHLAS HOLDING
|
3,14
|
-0,95
|
45.591.403,06 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
-0,34
|
10.393.441,91 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
0,00
|
1.522.514,45 |
10:25 |
|
IMASM IMAS MAKINA
|
5,17
|
6,16
|
393.255.438,84 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
0,00
|
4.735.375,44 |
10:27 |
|
INFO INFO YATIRIM
|
5,16
|
2,38
|
259.002.083,38 |
10:27 |
|
INGRM INGRAM BILISIM
|
425,00
|
-0,64
|
4.283.152,00 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
345,50
|
-4,56
|
215.937,50 |
09:55 |
|
INTEM INTEMA
|
320,25
|
0,55
|
6.880.735,75 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,61
|
-5,94
|
92.913.347,23 |
10:27 |
|
INVES INVESTCO HOLDING
|
311,75
|
2,21
|
27.945.393,50 |
10:27 |
|
IPEKE IPEK DOGAL ENERJI
|
74,00
|
2,07
|
36.722.225,75 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,10
|
-2,41
|
377.621,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,38
|
-0,56
|
805.946.072,63 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,62
|
0,63
|
4.340.612,26 |
10:27 |
|
ISFIN IS FIN.KIR.
|
18,26
|
0,38
|
3.875.640,01 |
10:27 |
|
ISGSY IS GIRISIM
|
68,30
|
-0,44
|
29.051.465,60 |
10:27 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
0,00 |
03:00 |
|
ISGYO IS GMYO
|
19,27
|
-2,43
|
26.456.369,14 |
10:27 |
|
ISKPL ISIK PLASTIK
|
9,14
|
-0,44
|
4.295.263,61 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,44
|
0,56
|
26.998.120,68 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
0,87
|
1.225.927,44 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-0,24
|
1.057.828,64 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,82
|
1,87
|
44.491.507,88 |
10:27 |
|
IZFAS IZMIR FIRCA
|
147,30
|
-1,47
|
11.328.027,00 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
-0,22
|
4.603.722,45 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,35
|
-0,31
|
2.156.824,02 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
21,00
|
-0,66
|
8.330.459,16 |
10:27 |
|
KAPLM KAPLAMIN
|
476,75
|
-0,99
|
15.442.062,25 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
-0,69
|
14.579.621,20 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
-1,67
|
55.087.506,31 |
10:27 |
|
KARTN KARTONSAN
|
86,75
|
2,42
|
4.770.854,85 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
-1,32
|
86.167.892,08 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,07
|
-0,11
|
5.430.526,98 |
10:27 |
|
KBORU KUZEY BORU
|
14,00
|
-2,44
|
96.059.158,39 |
10:27 |
|
KCAER KOCAER CELIK
|
13,32
|
-0,82
|
11.874.777,59 |
10:27 |
|
KCHOL KOC HOLDING
|
167,50
|
0,18
|
616.404.727,40 |
10:27 |
|
KENT KENT GIDA
|
789,00
|
1,81
|
156.222,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
0,00
|
48.744,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,93
|
-0,20
|
9.963.975,05 |
10:27 |
|
KGYO KORAY GMYO
|
6,11
|
0,83
|
22.637.261,04 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
7,38
|
20.151.799,48 |
10:27 |
|
KLGYO KILER GMYO
|
6,34
|
-0,94
|
11.081.327,60 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,02
|
0,55
|
11.268.692,74 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
35,64
|
-2,94
|
6.990.786,38 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
13,70
|
0,00
|
439.290,50 |
09:55 |
|
KLRHO KILER HOLDING
|
135,10
|
0,52
|
74.856.454,80 |
10:27 |
|
KLSER KALESERAMIK
|
29,60
|
-0,34
|
2.508.082,66 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,81
|
-1,02
|
3.940.208,31 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
2,01
|
62.896.001,80 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,95
|
0,06
|
2.283.550,45 |
10:27 |
|
KNFRT KONFRUT TARIM
|
13,88
|
-2,73
|
14.974.957,42 |
10:27 |
|
KOCMT KOC METALURJI
|
2,91
|
-2,68
|
26.282.305,48 |
10:27 |
|
KONKA KONYA KAGIT
|
15,67
|
-5,43
|
7.866.395,85 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,54
|
-0,35
|
84.610.884,78 |
10:27 |
|
KONYA KONYA CIMENTO
|
5.137,50
|
0,64
|
13.645.222,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
6,96
|
-2,66
|
15.571.350,52 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
-1,34
|
17.042.122,65 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
17,23
|
0,00
|
3.963.791,09 |
10:27 |
|
KOZAA KOZA MADENCILIK
|
87,30
|
0,52
|
64.057.781,00 |
10:27 |
|
KOZAL KOZA ALTIN
|
27,22
|
0,07
|
311.180.288,10 |
10:27 |
|
KRDMA KARDEMIR (A)
|
28,62
|
-0,07
|
4.069.020,34 |
10:27 |
|
KRDMB KARDEMIR (B)
|
25,60
|
0,00
|
1.067.930,52 |
10:25 |
|
KRDMD KARDEMIR (D)
|
27,32
|
-0,22
|
82.849.457,04 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,23
|
1,57
|
19.859.860,18 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
-0,52
|
3.778.979,64 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
-3,02
|
5.783.121,37 |
10:27 |
|
KRSTL KRISTAL KOLA
|
11,38
|
-0,52
|
12.148.032,50 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
35,20
|
4,51
|
15.567.322,58 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,52
|
-0,79
|
2.232.826,57 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
-1,43
|
113.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,27
|
0,63
|
133.936.161,83 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,40
|
-4,16
|
11.127.937,50 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
107,60
|
-1,28
|
12.789.786,70 |
10:27 |
|
KUVVA KUVVA GIDA
|
138,00
|
3,68
|
3.177.864,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,55
|
-0,49
|
18.402.922,00 |
10:25 |
|
KZBGY KIZILBUK GYO
|
15,83
|
0,38
|
17.236.654,98 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
27,14
|
-0,15
|
12.589.547,42 |
10:27 |
|
LIDER LDR TURIZM
|
65,95
|
1,70
|
16.500.270,85 |
10:27 |
|
LIDFA LIDER FAKTORING
|
4,11
|
0,49
|
5.185.646,40 |
10:27 |
|
LILAK LILA KAGIT
|
29,56
|
0,07
|
21.750.682,24 |
10:27 |
|
LINK LINK BILGISAYAR
|
327,25
|
-3,68
|
114.058.883,50 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,86
|
-0,47
|
2.363.574,43 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,08
|
6,03
|
193.790.311,08 |
10:27 |
|
LOGO LOGO YAZILIM
|
162,80
|
0,87
|
5.393.783,90 |
10:27 |
|
LRSHO LORAS HOLDING
|
5,83
|
-1,19
|
37.547.175,90 |
10:27 |
|
LUKSK LUKS KADIFE
|
122,40
|
-3,16
|
7.290.672,00 |
10:27 |
|
LYDHO LYDIA HOLDING
|
184,60
|
4,47
|
313.429.821,90 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
19.000,00
|
-2,56
|
64.278.432,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.052,00
|
1,06
|
7.020.463,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,66
|
1,57
|
6.363.577,58 |
10:26 |
|
MAGEN MARGUN ENERJI
|
28,90
|
-0,62
|
63.498.387,44 |
10:27 |
|
MAKIM MAKIM MAKINE
|
18,40
|
8,24
|
31.251.317,27 |
10:27 |
|
MAKTK MAKINA TAKIM
|
14,66
|
-0,81
|
8.089.292,59 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,18
|
-2,84
|
62.778.481,66 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,16
|
0,35
|
3.080.040,10 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
45,84
|
-1,80
|
3.652.795,90 |
10:27 |
|
MARMR MARMARA HOLDING
|
3,03
|
-3,81
|
43.607.138,89 |
10:27 |
|
MARTI MARTI OTEL
|
3,53
|
-1,94
|
26.717.763,48 |
10:27 |
|
MAVI MAVI GIYIM
|
39,72
|
0,25
|
28.342.988,72 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
-1,04
|
2.936.400,80 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
1,20
|
854.872,20 |
09:55 |
|
MEGMT MEGA METAL
|
39,00
|
2,09
|
25.418.124,98 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
-0,62
|
5.782.897,79 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,93
|
-1,24
|
954.006,14 |
10:27 |
|
MERCN MERCAN KIMYA
|
27,20
|
-3,06
|
77.601.674,16 |
10:27 |
|
MERIT MERIT TURIZM
|
21,56
|
-0,09
|
8.784.061,24 |
10:27 |
|
MERKO MERKO GIDA
|
13,83
|
-2,74
|
14.408.007,33 |
10:27 |
|
METRO METRO HOLDING
|
6,11
|
0,33
|
44.207.917,51 |
10:27 |
|
MGROS MIGROS TICARET
|
445,25
|
-0,34
|
88.214.120,25 |
10:27 |
|
MHRGY MHR GMYO
|
3,98
|
0,00
|
1.565.194,99 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
37,16
|
0,43
|
95.931.901,52 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,40
|
9,86
|
2.678.620,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,24
|
0,28
|
3.513.730,22 |
10:27 |
|
MNDTR MONDI TURKEY
|
8,33
|
-0,83
|
8.832.656,43 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,25
|
4,43
|
41.618.779,93 |
10:27 |
|
MOGAN MOGAN ENERJI
|
9,53
|
0,11
|
7.094.865,78 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,16
|
-2,01
|
28.478.231,72 |
10:27 |
|
MPARK MLP SAGLIK
|
329,50
|
0,15
|
11.272.563,00 |
10:27 |
|
MRGYO MARTI GMYO
|
3,27
|
-4,66
|
63.933.632,35 |
10:27 |
|
MRSHL MARSHALL
|
1.728,00
|
-4,00
|
16.065.863,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,16
|
1.035.545,56 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,12
|
-1,45
|
1.818.923,14 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
0,58
|
280.716,53 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
0,00
|
361.107,13 |
10:24 |
|
NATEN NATUREL ENERJI
|
8,93
|
-0,45
|
6.997.223,44 |
10:27 |
|
NETAS NETAS TELEKOM.
|
70,65
|
-1,05
|
9.592.390,95 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,70
|
-0,35
|
2.497.176,78 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,89
|
1,78
|
20.404.124,18 |
10:27 |
|
NTHOL NET HOLDING
|
49,54
|
0,69
|
11.057.004,36 |
10:27 |
|
NUGYO NUROL GMYO
|
9,76
|
0,93
|
5.350.718,28 |
10:27 |
|
NUHCM NUH CIMENTO
|
238,80
|
0,21
|
3.424.150,90 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
44,22
|
-0,63
|
37.918.946,82 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
37,84
|
-0,63
|
2.993.372,36 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-0,52
|
22.302.565,48 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
213,10
|
2,30
|
24.832.217,80 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
71,20
|
-0,90
|
7.200.201,80 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
208,00
|
-3,48
|
68.981.913,20 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
83,15
|
-1,54
|
14.193.958,00 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,12
|
-2,22
|
1.657.812,54 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
-0,73
|
6.070.292,40 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
2,32
|
190.517,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,46
|
0,29
|
9.184.867,18 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
0,30
|
4.352.149,89 |
10:26 |
|
OTKAR OTOKAR
|
456,50
|
-0,60
|
8.108.022,25 |
10:27 |
|
OTTO OTTO HOLDING
|
482,00
|
0,42
|
8.136.335,75 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,10
|
305.299.580,56 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
38,66
|
-1,13
|
303.878,62 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,62
|
-2,84
|
1.280.967,94 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,50
|
-0,85
|
3.506.971,55 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
221,90
|
-0,49
|
13.459.767,80 |
10:26 |
|
OZGYO OZDERICI GMYO
|
3,06
|
-0,33
|
2.102.316,54 |
10:27 |
|
OZKGY OZAK GMYO
|
13,52
|
-0,52
|
3.952.637,93 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,87
|
-1,74
|
1.132.516,33 |
10:27 |
|
OZSUB OZSU BALIK
|
18,95
|
-0,32
|
2.796.559,88 |
10:27 |
|
OZYSR OZYASAR TEL
|
35,24
|
0,17
|
2.035.944,82 |
10:27 |
|
PAGYO PANORA GMYO
|
93,05
|
-0,37
|
142.777,80 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
92,75
|
-0,22
|
1.437.369,60 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
15,94
|
-2,09
|
35.576.988,19 |
10:27 |
|
PARSN PARSAN
|
91,75
|
-4,18
|
8.008.475,70 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,90
|
0,52
|
57.018.323,60 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
29,58
|
-1,92
|
470.402.729,42 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
0,44
|
11.108.392,74 |
10:27 |
|
PEKGY PEKER GMYO
|
11,72
|
-0,59
|
800.234.889,63 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,79
|
-1,01
|
5.078.991,76 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34
|
1,46
|
9.739.805,09 |
10:27 |
|
PETKM PETKIM
|
17,04
|
-0,35
|
107.106.865,59 |
10:27 |
|
PETUN PINAR ET VE UN
|
12,57
|
-1,10
|
5.606.727,53 |
10:27 |
|
PGSUS PEGASUS
|
206,70
|
0,15
|
398.899.710,60 |
10:27 |
|
PINSU PINAR SU
|
13,90
|
-1,77
|
19.090.240,55 |
10:27 |
|
PKART PLASTIKKART
|
77,85
|
-2,08
|
6.501.707,20 |
10:26 |
|
PKENT PETROKENT TURIZM
|
227,90
|
5,46
|
28.818.752,30 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
-0,71
|
7.144.487,62 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,66
|
7,19
|
19.462.035,78 |
10:27 |
|
PNSUT PINAR SUT
|
12,26
|
-2,39
|
6.606.386,88 |
10:27 |
|
POLHO POLISAN HOLDING
|
16,38
|
-2,50
|
11.472.653,28 |
10:27 |
|
POLTK POLITEKNIK METAL
|
8.585,00
|
9,99
|
108.860.000,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
9,90
|
78.763.816,08 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
17.167.291,20 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
0,83
|
5.490.263,23 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
-0,59
|
202.200,21 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
168,60
|
-4,04
|
5.848.446,00 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-2,57
|
105.243.025,99 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-0,54
|
451.210,20 |
09:55 |
|
QNBTR QNB BANK
|
520,00
|
-0,57
|
1.816.360,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,75
|
1,16
|
39.590.003,57 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
196,30
|
0,00
|
6.452.873,70 |
10:27 |
|
RAYSG RAY SIGORTA
|
269,00
|
-1,19
|
59.115.723,00 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
-0,49
|
33.233.507,22 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
0,52
|
6.438.080,00 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,42
|
-2,49
|
892.738,12 |
10:22 |
|
RODRG RODRIGO TEKSTIL
|
21,48
|
0,66
|
2.468.686,74 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,35
|
1,16
|
60.241.241,17 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,44
|
-2,07
|
7.474.431,70 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,98
|
8,41
|
261.907.870,09 |
10:27 |
|
RYGYO REYSAS GMYO
|
20,24
|
-0,78
|
5.883.236,06 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
-0,20
|
3.517.226,88 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
0,38
|
29.594.377,04 |
10:27 |
|
SAHOL SABANCI HOLDING
|
80,15
|
-0,87
|
243.713.624,10 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
6,46
|
-1,52
|
647.803,34 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
27,72
|
-1,35
|
495.904,98 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
-1,10
|
4.152.387,66 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
0,09
|
630.674,04 |
10:25 |
|
SARKY SARKUYSAN
|
15,49
|
1,24
|
2.678.767,33 |
10:27 |
|
SASA SASA POLYESTER
|
3,06
|
0,00
|
556.398.855,83 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,05
|
-2,03
|
6.256.730,05 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,20
|
-0,37
|
16.418.953,20 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,10
|
1,19
|
9.887.586,02 |
10:27 |
|
SEGYO SEKER GMYO
|
4,96
|
-0,80
|
8.740.957,59 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,86
|
-1,12
|
726.351,43 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
13,21
|
-2,15
|
1.965.955,93 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,50
|
0,00
|
1.859.889,70 |
10:27 |
|
SELVA SELVA GIDA
|
2,13
|
-4,48
|
12.284.664,46 |
10:21 |
|
SELVAR SELVA GIDA - RHKP
|
1,51
|
-1,88
|
18.035.005,57 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
-0,19
|
11.014.083,48 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
6,50
|
-4,41
|
2.558.215,07 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-2,68
|
6.127.435,95 |
10:27 |
|
SISE SISE CAM
|
36,46
|
-0,82
|
145.989.719,64 |
10:27 |
|
SKBNK SEKERBANK
|
7,90
|
0,77
|
60.873.275,30 |
10:27 |
|
SKTAS SOKTAS
|
5,47
|
5,80
|
25.033.068,07 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
9,95
|
24.024.483,90 |
10:27 |
|
SKYMD SEKER YATIRIM
|
13,25
|
-1,78
|
11.092.999,24 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
25,10
|
-0,32
|
1.406.208,88 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,84
|
-0,74
|
7.532.166,24 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
322,25
|
2,55
|
132.377.119,75 |
10:27 |
|
SNGYO SINPAS GMYO
|
4,81
|
-0,21
|
6.801.564,30 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
-4,29
|
57.698.673,43 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
1,86
|
319.130,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,94
|
7,04
|
1.054.962,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,40
|
-4,70
|
232.037,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,57
|
-0,43
|
2.836.645,40 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
43,72
|
-0,41
|
63.868.880,38 |
10:27 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-2,16
|
1.510.829,90 |
10:26 |
|
SRVGY SERVET GMYO
|
3,10
|
-0,32
|
6.346.157,91 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,00
|
123.690,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,28
|
-1,80
|
8.412.737,44 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,76
|
1,43
|
43.415.449,68 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
10,95
|
2,24
|
53.236.466,02 |
10:27 |
|
TABGD TAB GIDA
|
245,50
|
-0,57
|
19.532.856,90 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
398,50
|
-2,27
|
34.658.753,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,15
|
-1,49
|
16.273.193,90 |
10:27 |
|
TATGD TAT GIDA
|
13,38
|
-0,67
|
5.496.423,54 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
-0,96
|
65.962.597,75 |
10:27 |
|
TBORG T.TUBORG
|
189,50
|
0,26
|
4.512.034,70 |
10:27 |
|
TCELL TURKCELL
|
99,55
|
0,81
|
345.740.825,75 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
52,50
|
2,24
|
13.840.381,95 |
10:27 |
|
TDGYO TREND GMYO
|
25,58
|
0,71
|
6.094.797,40 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,20
|
-1,95
|
510.218.855,02 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
19,17
|
-10,00
|
132.255.708,84 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
214,50
|
-0,51
|
394.630.167,00 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,21
|
-1,12
|
5.025.659,62 |
10:27 |
|
TGSAS TGS DIS TICARET
|
197,90
|
1,44
|
3.541.157,40 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0,09
|
725.517.717,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
83,90
|
-0,71
|
55.394.496,00 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,46
|
-1,77
|
13.870.508,50 |
10:27 |
|
TLMAN TRABZON LIMAN
|
103,80
|
-1,05
|
2.542.785,60 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,50
|
0,44
|
2.100.905,00 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
0,09
|
14.078.454,90 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,74
|
0,00
|
4.522.643,06 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
262,50
|
0,00
|
121.341.295,75 |
10:27 |
|
TRCAS TURCAS HOLDING
|
37,44
|
-1,37
|
6.061.850,32 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
77,05
|
-0,77
|
4.027.841,10 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,50
|
0,00
|
16.187.392,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,98
|
-1,69
|
10.833.857,24 |
10:27 |
|
TSGYO TSKB GMYO
|
7,56
|
-1,31
|
2.950.066,90 |
10:27 |
|
TSKB T.S.K.B.
|
12,63
|
-0,47
|
27.172.880,59 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
66.239.415,21 |
10:27 |
|
TTKOM TURK TELEKOM
|
51,10
|
-0,58
|
105.479.299,25 |
10:27 |
|
TTRAK TURK TRAKTOR
|
546,00
|
0,00
|
14.709.709,50 |
10:27 |
|
TUCLK TUGCELIK
|
9,73
|
1,99
|
14.720.997,96 |
10:27 |
|
TUKAS TUKAS
|
2,86
|
4,00
|
339.253.359,67 |
10:27 |
|
TUPRS TUPRAS
|
196,60
|
0,31
|
523.306.998,70 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,02
|
2,50
|
517.347.506,04 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,86
|
5,86
|
55.169.773,72 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
1,35
|
72.146.205,57 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.885,00
|
0,80
|
19.859.029,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
34,12
|
-2,29
|
4.057.683,86 |
10:27 |
|
ULKER ULKER BISKUVI
|
106,00
|
-0,56
|
45.449.223,30 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-0,49
|
9.063.449,17 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
185,60
|
0,49
|
3.794.419,40 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,61
|
-0,78
|
3.006.967,65 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
-1,55
|
3.179.435,44 |
10:26 |
|
USAK USAK SERAMIK
|
3,39
|
-1,17
|
20.558.878,18 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,98
|
0,00
|
73.618.864,56 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,56
|
19.368.781,36 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
66,20
|
-0,60
|
4.601.288,55 |
10:27 |
|
VANGD VANET GIDA
|
45,36
|
-0,96
|
850.922,92 |
10:25 |
|
VBTYZ VBT YAZILIM
|
18,35
|
-1,45
|
8.028.292,42 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
9,98
|
31.680.571,30 |
10:27 |
|
VERUS VERUSA HOLDING
|
266,75
|
5,64
|
41.812.014,75 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,64
|
-0,12
|
16.077.381,23 |
10:27 |
|
VESTL VESTEL
|
32,78
|
-0,97
|
47.125.648,30 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,60
|
-0,83
|
903.887,34 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,43
|
-0,82
|
11.669.271,45 |
10:27 |
|
VKING VIKING KAGIT
|
31,76
|
0,95
|
3.135.877,88 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,36
|
0,00
|
18.945.807,70 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
134,50
|
-3,31
|
113.008.238,90 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,75
|
0,37
|
4.535.306,25 |
10:27 |
|
YATAS YATAS
|
36,94
|
0,82
|
2.949.376,12 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,06
|
0,13
|
3.018.785,42 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
444.769,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,82
|
-0,82
|
16.076.222,56 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,70
|
-1,82
|
98.180.112,66 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
140,20
|
1,67
|
1.333.240,80 |
10:27 |
|
YGYO YESIL GMYO
|
1,74
|
-9,84
|
2.720.806,68 |
09:55 |
|
YIGIT YIGIT AKU
|
26,84
|
0,60
|
17.587.792,36 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,26
|
0,50
|
721.914.383,44 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
5,98
|
-0,99
|
5.912.433,53 |
10:27 |
|
YONGA YONGA MOBILYA
|
64,10
|
0,16
|
56.215,70 |
09:55 |
|
YUNSA YUNSA
|
7,34
|
-1,08
|
4.148.838,42 |
10:27 |
|
YYAPI YESIL YAPI
|
2,30
|
1,32
|
218.132.988,55 |
10:27 |
|
YYLGD YAYLA GIDA
|
10,86
|
-1,45
|
8.707.000,75 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
0,23
|
3.599.373,77 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,30
|
20.129.919,18 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
-0,61
|
2.122.306,26 |
10:27 |
