|
A1CAP A1 CAPITAL YATIRIM
|
16,25
|
-2,05
|
77.239.214,20 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
0,27
|
18.594.059,82 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
0,10
|
6.202.323,10 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
32,68
|
0,93
|
15.316.979,80 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-1,94
|
68.515.554,80 |
13:29 |
|
ADGYO ADRA GMYO
|
54,05
|
5,05
|
68.091.998,85 |
13:27 |
|
AEFES ANADOLU EFES
|
17,04
|
-1,45
|
205.583.438,87 |
13:29 |
|
AFYON AFYON CIMENTO
|
16,57
|
1,78
|
102.324.070,71 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,30
|
-3,00
|
18.227.145,00 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,30
|
-2,21
|
40.889.247,42 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
2,11
|
72.860.743,37 |
13:29 |
|
AGYO ATAKULE GMYO
|
8,24
|
-3,96
|
3.455.578,61 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
-2,97
|
33.650.417,98 |
13:29 |
|
AHSGY AHES GMYO
|
21,36
|
7,88
|
75.755.127,26 |
13:29 |
|
AKBNK AKBANK
|
72,00
|
-0,76
|
2.245.301.183,25 |
13:29 |
|
AKCNS AKCANSA
|
206,70
|
-0,86
|
43.536.242,00 |
13:28 |
|
AKENR AKENERJI
|
9,62
|
-1,54
|
17.929.557,03 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,93
|
-3,93
|
43.968.332,86 |
13:29 |
|
AKFIS AKFEN INSAAT
|
37,94
|
-0,68
|
416.067.036,62 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,50
|
0,56
|
184.147.429,66 |
13:29 |
|
AKGRT AKSIGORTA
|
7,82
|
-1,26
|
53.554.360,94 |
13:29 |
|
AKHAN AKHAN UN
|
26,00
|
-0,38
|
88.308.695,74 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-0,27
|
2.311.004,80 |
13:28 |
|
AKSA AKSA
|
10,78
|
-0,37
|
147.319.833,19 |
13:29 |
|
AKSEN AKSA ENERJI
|
74,90
|
-3,42
|
301.194.666,50 |
13:29 |
|
AKSGY AKIS GMYO
|
8,40
|
-0,83
|
3.860.493,75 |
13:29 |
|
AKSUE AKSU ENERJI
|
28,96
|
1,26
|
48.148.030,78 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.226.603,08 |
13:25 |
|
ALARK ALARKO HOLDING
|
89,90
|
0,11
|
204.021.838,00 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,73
|
53.989.919,89 |
13:29 |
|
ALCAR ALARKO CARRIER
|
757,00
|
0,00
|
5.514.942,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,60
|
-1,04
|
16.567.178,10 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92
|
0,90
|
17.730.573,20 |
13:29 |
|
ALGYO ALARKO GMYO
|
4,89
|
-1,01
|
34.846.987,73 |
13:28 |
|
ALKA ALKIM KAGIT
|
11,32
|
-0,70
|
37.332.665,32 |
13:28 |
|
ALKIM ALKIM KIMYA
|
16,23
|
-0,55
|
7.494.622,78 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
275,25
|
-1,70
|
166.873.879,50 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,38
|
-2,84
|
1.271.457.015,70 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,03
|
0,20
|
151.591.182,27 |
13:29 |
|
ALVES ALVES KABLO
|
2,94
|
-1,01
|
80.897.567,62 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
14,06
|
-1,33
|
4.058.813,49 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-0,39
|
4.418.796,10 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
-2,68
|
49.354.656,00 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-3,99
|
152.214.058,72 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
104,40
|
7,41
|
157.593.397,30 |
13:29 |
|
ARCLK ARCELIK
|
111,60
|
-0,18
|
76.894.903,70 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,96
|
-0,39
|
78.604.149,80 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
26,20
|
-1,65
|
19.654.416,60 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,52
|
-2,24
|
56.873.759,74 |
13:29 |
|
ARMGD ARMADA GIDA
|
74,60
|
-1,32
|
19.203.505,20 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,80
|
-5,47
|
69.065.994,71 |
13:28 |
|
ARTMS ARTEMIS HALI
|
37,20
|
3,62
|
41.414.651,12 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,12
|
12.043.299,28 |
13:29 |
|
ASELS ASELSAN
|
316,75
|
-1,71
|
2.908.966.369,00 |
13:29 |
|
ASGYO ASCE GMYO
|
10,99
|
-1,26
|
21.292.682,05 |
13:29 |
|
ASTOR ASTOR ENERJI
|
185,50
|
-4,82
|
1.926.725.877,60 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
65,90
|
0,92
|
15.518.664,75 |
13:29 |
|
ATAGY ATA GMYO
|
12,70
|
-0,55
|
951.552,40 |
13:26 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-2,33
|
6.519.201,60 |
13:29 |
|
ATATP ATP YAZILIM
|
146,50
|
-0,34
|
73.502.225,80 |
13:26 |
|
ATATR ATA TURIZM
|
10,82
|
-1,10
|
600.086.286,64 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
7.587.607,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,19
|
-3,77
|
14.854.472,20 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
1,21
|
1.063.050,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,75
|
-3,13
|
5.777.628,52 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,44
|
-0,62
|
6.671.406,96 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
2,35
|
21.073.088,43 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
46,70
|
-0,81
|
20.542.588,52 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,26
|
-5,54
|
12.502.256,05 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
681,00
|
-1,66
|
42.865.778,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
25,46
|
2,66
|
58.530.072,06 |
13:28 |
|
AYEN AYEN ENERJI
|
27,74
|
-2,80
|
12.838.290,60 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,67
|
2.025.408,00 |
12:55 |
|
AYGAZ AYGAZ
|
242,20
|
-3,98
|
316.466.543,60 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
-1,20
|
15.540.302,10 |
13:29 |
|
BAGFS BAGFAS
|
37,12
|
6,36
|
236.896.067,06 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
-8,53
|
190.319.614,80 |
13:29 |
|
BAKAB BAK AMBALAJ
|
38,36
|
-1,13
|
5.433.421,56 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
98,30
|
9,89
|
6.419.598,15 |
12:55 |
|
BALSU BALSU GIDA
|
14,08
|
0,28
|
44.427.193,50 |
13:28 |
|
BANVT BANVIT
|
153,50
|
-1,54
|
22.601.289,90 |
13:28 |
|
BARMA BAREM AMBALAJ
|
47,70
|
-0,83
|
32.824.956,54 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,71
|
326.370,97 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,32
|
-1,56
|
11.822.313,38 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,45
|
20.938.276,92 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,96
|
11.185.337,55 |
13:29 |
|
BERA BERA HOLDING
|
17,61
|
0,06
|
151.560.684,45 |
13:29 |
|
BESLR BESLER GIDA
|
14,24
|
-0,84
|
24.366.943,62 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
24,04
|
-2,67
|
307.287.744,08 |
13:29 |
|
BEYAZ BEYAZ FILO
|
28,48
|
-0,42
|
10.326.971,24 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,20
|
-0,49
|
8.854.743,80 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-0,77
|
14.184.071,74 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
-1,29
|
12.374.472,50 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
-0,56
|
52.799.219,74 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,10
|
-1,04
|
6.102.252,50 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
-3,39
|
1.297.700.807,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
-0,49
|
25.647.104,90 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,34
|
-0,83
|
83.553.478,53 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
-4,79
|
84.666.009,76 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,68
|
-0,67
|
4.398.712,06 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
16.182.099,34 |
13:28 |
|
BLCYT BILICI YATIRIM
|
42,94
|
2,24
|
12.576.056,66 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
46,86
|
-0,42
|
94.307.513,74 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
18,90
|
0,43
|
31.956.089,27 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
88,80
|
0,34
|
138.463.443,55 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,32
|
9.454.740,15 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
0,83
|
27.786.423,56 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
17.810.951,97 |
13:29 |
|
BORSK BOR SEKER
|
6,16
|
1,32
|
43.819.197,76 |
13:29 |
|
BOSSA BOSSA
|
6,26
|
-1,11
|
4.059.940,11 |
13:29 |
|
BRISA BRISA
|
86,50
|
-4,31
|
11.500.207,15 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
7.518.289,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,00
|
4.271.220,12 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,90
|
-1,00
|
31.703.448,20 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12
|
1,26
|
34.228.407,41 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
0,61
|
998.838,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,50
|
-2,61
|
287.812.515,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
0,41
|
58.401.384,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
33,52
|
-1,41
|
96.060.658,78 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,25
|
1,30
|
278.833.513,60 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,32
|
2,10
|
16.522.366,89 |
13:29 |
|
BULGS BULLS GSYO
|
41,18
|
-1,86
|
81.264.332,30 |
13:28 |
|
BURCE BURCELIK
|
40,66
|
1,65
|
114.648.628,10 |
13:29 |
|
BURVA BURCELIK VANA
|
810,00
|
4,52
|
38.536.361,50 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-1,77
|
38.578.508,40 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
34,42
|
-4,39
|
7.771.177,14 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
184.861.269,63 |
13:29 |
|
CASA CASA EMTIA PETROL
|
95,85
|
0,00
|
1.150.775,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
49,78
|
1,34
|
113.214.649,49 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
0,21
|
46.040.037,40 |
13:28 |
|
CELHA CELIK HALAT
|
9,67
|
-0,31
|
4.787.858,90 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,58
|
-1,72
|
22.471.509,87 |
13:28 |
|
CEMTS CEMTAS
|
10,42
|
-1,04
|
15.048.722,33 |
13:28 |
|
CEMZY CEM ZEYTIN
|
57,90
|
-1,11
|
70.492.532,20 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
21,08
|
0,29
|
8.266.003,94 |
13:28 |
|
CGCAM CAGDAS CAM
|
36,20
|
1,40
|
77.800.303,62 |
13:28 |
|
CIMSA CIMSA
|
48,54
|
-1,22
|
165.501.255,84 |
13:29 |
|
CLEBI CELEBI
|
1.750,00
|
-1,35
|
44.077.545,00 |
13:29 |
|
CMBTN CIMBETON
|
1.749,00
|
2,94
|
29.074.097,00 |
13:28 |
|
CMENT CIMENTAS
|
332,50
|
-3,34
|
1.043.025,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
0,00
|
11.236.438,57 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
183,60
|
-3,87
|
6.874.466,60 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
75,60
|
-1,11
|
18.576.095,60 |
13:27 |
|
CRFSA CARREFOURSA
|
120,50
|
-2,35
|
11.922.042,90 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
2,77
|
24.301.983,32 |
13:28 |
|
CVKMD CVK MADEN
|
30,70
|
-1,29
|
227.726.610,28 |
13:29 |
|
CWENE CW ENERJI
|
29,46
|
-0,20
|
330.746.939,80 |
13:29 |
|
DAGI DAGI GIYIM
|
5,69
|
-1,56
|
8.879.980,83 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,86
|
4,21
|
473.337.067,80 |
13:29 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
11.721.727,45 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,53
|
-0,47
|
48.032.599,54 |
13:28 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
13.420.892,79 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-0,89
|
33.926.586,31 |
13:28 |
|
DERIM DERIMOD
|
35,80
|
1,07
|
4.140.986,38 |
13:28 |
|
DESA DESA DERI
|
11,82
|
0,08
|
8.733.375,60 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
37,68
|
-1,31
|
10.134.477,34 |
13:28 |
|
DEVA DEVA HOLDING
|
60,60
|
0,00
|
12.137.971,85 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,25
|
0,07
|
7.565.172,85 |
13:29 |
|
DGGYO DOGUS GMYO
|
28,16
|
-2,02
|
1.698.360,90 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
1,04
|
4.658.027,13 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
641.325,00 |
12:55 |
|
DITAS DITAS DOGAN
|
46,68
|
0,39
|
26.828.993,34 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
23.811.267,10 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,96
|
0,76
|
119.163.533,85 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
-0,35
|
4.994.270,04 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,67
|
-0,96
|
4.727.684,73 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
-1,11
|
103.504.666,40 |
13:29 |
|
DOCO DO-CO
|
8.665,00
|
-2,59
|
51.900.232,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,26
|
5,16
|
74.141.628,46 |
13:29 |
|
DOFRB DOF ROBOTIK
|
88,35
|
-1,28
|
204.427.695,90 |
13:29 |
|
DOGUB DOGUSAN
|
62,15
|
-6,19
|
17.495.808,35 |
13:29 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-1,88
|
83.362.044,68 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
-0,27
|
5.117.881,88 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.780,00
|
1,77
|
970.644.808,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-1,10
|
15.734.508,40 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
-1,12
|
5.467.223,24 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
17,18
|
-2,99
|
46.268.773,11 |
13:28 |
|
DYOBY DYO BOYA
|
13,32
|
2,23
|
19.689.907,45 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,34
|
-1,21
|
11.442.265,71 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,25
|
-1,84
|
14.352.975,60 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
116,20
|
-4,13
|
234.592.310,90 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
29,86
|
-0,53
|
774.557.450,00 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
293,25
|
-1,59
|
31.251.627,25 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
14,80
|
1,86
|
101.234.777,48 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
-1,28
|
16.159.206,48 |
13:28 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
108.457.820,66 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
-0,44
|
29.515.542,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
0,42
|
19.490.582,02 |
13:27 |
|
EGEPO NASMED EGEPOL
|
13,70
|
-0,72
|
9.611.125,67 |
13:28 |
|
EGGUB EGE GUBRE
|
122,80
|
6,50
|
452.042.101,20 |
13:29 |
|
EGPRO EGE PROFIL
|
29,82
|
5,07
|
55.102.475,04 |
13:28 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,68
|
5.767.012,31 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
-0,10
|
704.535.748,15 |
13:29 |
|
EKIZ EKIZ KIMYA
|
97,10
|
-4,52
|
887.877,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-1,24
|
26.153.913,23 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,39
|
-0,55
|
10.055.734,95 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,14
|
-2,97
|
25.747.727,94 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
18,68
|
-0,11
|
25.540.698,49 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
571.415,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,12
|
3,60
|
959.065.784,12 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,05
|
0,36
|
19.673.767,42 |
13:28 |
|
ENERY ENERYA ENERJI
|
8,94
|
-2,72
|
53.911.213,06 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
117,00
|
-2,74
|
178.390.957,50 |
13:29 |
|
ENKAI ENKA INSAAT
|
93,95
|
0,32
|
411.135.444,60 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,60
|
2,37
|
58.286.005,64 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-0,96
|
48.278.372,04 |
13:28 |
|
EPLAS EGEPLAST
|
6,32
|
0,32
|
18.548.975,51 |
13:28 |
|
ERBOS ERBOSAN
|
173,90
|
-0,06
|
3.714.480,60 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
52,50
|
-1,59
|
15.909.851,45 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,08
|
-1,13
|
627.563.906,42 |
13:29 |
|
ERSU ERSU GIDA
|
22,50
|
2,83
|
19.997.803,16 |
13:29 |
|
ESCAR ESCAR FILO
|
29,38
|
6,68
|
170.685.298,58 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
-4,08
|
186.078.167,44 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,26
|
59.957.657,82 |
13:28 |
|
ETILR ETILER GIDA
|
3,90
|
0,00
|
5.839.459,46 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,20
|
-2,48
|
2.310.593,98 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
11.624.724,48 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,87
|
-1,27
|
1.373.960,55 |
13:21 |
|
EUPWR EUROPOWER ENERJI
|
34,56
|
-1,87
|
180.443.024,16 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-0,42
|
62.486.768,23 |
13:29 |
|
EUYO EURO YAT. ORT.
|
17,59
|
-0,51
|
944.086,07 |
13:21 |
|
EYGYO EYG GMYO
|
3,13
|
-2,49
|
47.327.914,83 |
13:28 |
|
FADE FADE GIDA
|
13,71
|
-1,22
|
10.971.631,19 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
380.440.730,83 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,56
|
2,48
|
5.626.780,33 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
0,60
|
6.556.957,75 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59
|
3,85
|
343.315.655,39 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,00
|
33.026.617,60 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
95,45
|
2,03
|
124.419.647,40 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
8,92
|
-1,11
|
22.380.436,49 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,42
|
-1,68
|
67.431.743,32 |
13:29 |
|
FROTO FORD OTOSAN
|
105,10
|
-0,94
|
443.005.174,80 |
13:29 |
|
FZLGY FUZUL GMYO
|
12,90
|
-1,75
|
20.142.199,07 |
13:29 |
|
GARAN GARANTI BANKASI
|
132,40
|
-0,30
|
1.930.663.355,20 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,00
|
0,00
|
4.671.232,12 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
326,00
|
-0,61
|
1.303.898,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
2,66
|
14.627.282,12 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,86
|
2,12
|
26.419.201,48 |
13:28 |
|
GENIL GEN ILAC
|
9,33
|
0,86
|
292.177.439,99 |
13:29 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
467.550.226,85 |
13:29 |
|
GENTS GENTAS
|
8,42
|
-2,21
|
27.940.578,77 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
29,72
|
3,05
|
54.981.615,60 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,22
|
-1,69
|
46.145.897,04 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
128.956.401,90 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-2,50
|
2.642.565,27 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
-2,15
|
28.797.618,45 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,60
|
0,68
|
131.195.058,00 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-1,53
|
38.251.683,66 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,92
|
-0,93
|
48.606.004,53 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,40
|
-5,71
|
77.004.737,94 |
13:29 |
|
GOKNR GOKNUR GIDA
|
20,54
|
-0,10
|
56.846.564,42 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
-0,30
|
12.274.223,25 |
13:28 |
|
GOODY GOOD-YEAR
|
14,15
|
0,28
|
5.694.934,11 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
-1,39
|
14.556.328,08 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,22
|
0,13
|
873.590,13 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
-0,83
|
59.613.217,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
-2,41
|
35.854.232,75 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
-3,70
|
14.060.429,55 |
13:28 |
|
GSDHO GSD HOLDING
|
4,60
|
-1,08
|
9.089.211,07 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
3,57
|
199.281.157,09 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
-2,11
|
330.982.883,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
654,00
|
-2,39
|
51.256.595,50 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
3,67
|
131.598.947,74 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
62,80
|
-1,02
|
89.944.597,15 |
13:29 |
|
HALKB T. HALK BANKASI
|
40,12
|
-3,37
|
1.203.481.914,28 |
13:29 |
|
HATEK HATAY TEKSTIL
|
14,65
|
0,69
|
10.213.680,08 |
13:28 |
|
HATSN HATSAN GEMI
|
37,14
|
0,43
|
10.784.254,10 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-0,92
|
94.306.375,90 |
13:29 |
|
HEDEF HEDEF HOLDING
|
117,30
|
1,21
|
156.256.666,70 |
13:28 |
|
HEKTS HEKTAS
|
2,96
|
-0,34
|
210.186.377,24 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
1,42
|
14.593.224,37 |
13:28 |
|
HLGYO HALK GMYO
|
5,29
|
-3,99
|
279.651.863,00 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
-2,35
|
29.849.077,80 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,70
|
-1,60
|
18.040.228,20 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
38,28
|
-0,78
|
9.311.852,26 |
13:29 |
|
HUBVC HUB GIRISIM
|
4,86
|
-1,82
|
7.341.726,25 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
13.656.911,84 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,00
|
-8,81
|
148.631.290,62 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,29
|
-0,56
|
23.494.177,79 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,75
|
-2,83
|
19.373.095,45 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-1,30
|
1.672.153,80 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,40
|
0,58
|
429.843.821,20 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
84,75
|
-0,06
|
8.197.256,05 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
2.717.576,68 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-1,37
|
6.002.154,37 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
49.591.263,66 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
17.436.503,29 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
2.915.639,05 |
13:28 |
|
IMASM IMAS MAKINA
|
3,62
|
-0,55
|
34.267.886,13 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,58
|
1,90
|
55.479.195,55 |
13:29 |
|
INFO INFO YATIRIM
|
3,49
|
-0,85
|
32.829.373,70 |
13:28 |
|
INGRM INGRAM BILISIM
|
387,75
|
1,37
|
5.622.575,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-1,82
|
744.971,50 |
12:55 |
|
INTEM INTEMA
|
267,25
|
1,04
|
58.470.018,50 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
0,95
|
20.655.929,32 |
13:28 |
|
INVES INVESTCO HOLDING
|
420,25
|
0,30
|
109.484.510,75 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,05
|
-3,46
|
530.660,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,56
|
2.000.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
-0,64
|
1.960.033.677,22 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,76
|
0,14
|
58.981.565,86 |
13:29 |
|
ISFIN IS FIN.KIR.
|
18,86
|
-1,92
|
8.850.962,07 |
13:28 |
|
ISGSY IS GIRISIM
|
135,20
|
-2,73
|
245.665.287,10 |
13:29 |
|
ISGYO IS GMYO
|
21,02
|
-0,94
|
7.944.007,02 |
13:28 |
|
ISKPL ISIK PLASTIK
|
10,79
|
-0,64
|
102.650.523,39 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,60
|
-1,85
|
152.936.612,76 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-0,97
|
980.723,05 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,37
|
0,00
|
4.157.703,92 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
1,14
|
153.826.185,75 |
13:29 |
|
IZFAS IZMIR FIRCA
|
50,15
|
-0,89
|
162.738.637,62 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
59,35
|
-1,08
|
2.361.076,20 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
0,46
|
14.035.521,72 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
-0,12
|
13.276.608,08 |
13:28 |
|
KAPLM KAPLAMIN
|
408,00
|
5,15
|
56.721.205,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
-3,32
|
59.700.920,34 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
-2,36
|
45.629.939,11 |
13:29 |
|
KARTN KARTONSAN
|
70,25
|
0,29
|
8.095.277,05 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,35
|
141.710.442,01 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
0,00
|
44.202.681,31 |
13:29 |
|
KBORU KUZEY BORU
|
17,99
|
-0,44
|
98.559.280,77 |
13:29 |
|
KCAER KOCAER CELIK
|
11,93
|
0,85
|
89.476.453,20 |
13:29 |
|
KCHOL KOC HOLDING
|
192,70
|
-0,57
|
2.538.806.175,10 |
13:29 |
|
KENT KENT GIDA
|
473,00
|
-0,63
|
637.933,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,52
|
10,00
|
3.039.105,61 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
0,35
|
11.559.166,70 |
13:28 |
|
KGYO KORAY GMYO
|
8,03
|
0,00
|
40.416.885,52 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,80
|
-7,84
|
122.687.101,18 |
13:29 |
|
KLGYO KILER GMYO
|
5,82
|
-1,36
|
23.940.584,62 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,84
|
-0,80
|
27.773.961,86 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
-2,25
|
25.730.568,04 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
1,43
|
1.676.533,65 |
12:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
491.589.041,10 |
13:28 |
|
KLSER KALESERAMIK
|
25,54
|
-1,08
|
15.709.795,86 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,29
|
0,00
|
11.441.666,20 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-0,09
|
29.811.867,60 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
4,87
|
97.266.159,73 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-0,46
|
2.969.084,70 |
13:26 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,41
|
10.484.035,65 |
13:28 |
|
KONKA KONYA KAGIT
|
16,35
|
-3,43
|
30.755.287,96 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,72
|
-0,57
|
104.643.566,99 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.015,00
|
-0,50
|
15.854.962,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-0,16
|
20.216.348,87 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
-3,01
|
34.373.976,55 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
0,54
|
23.555.173,46 |
13:29 |
|
KRDMA KARDEMIR (A)
|
29,88
|
1,29
|
81.302.556,60 |
13:29 |
|
KRDMB KARDEMIR (B)
|
48,50
|
2,97
|
563.415.370,64 |
13:29 |
|
KRDMD KARDEMIR (D)
|
29,52
|
0,07
|
367.187.096,76 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
10.040.037,82 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
20,42
|
-0,29
|
53.381.490,20 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
0,00
|
9.190.903,40 |
13:29 |
|
KRSTL KRISTAL KOLA
|
8,97
|
-2,71
|
52.837.116,80 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
-0,37
|
6.445.643,52 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,91
|
0,34
|
10.655.974,65 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,08
|
842.760,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,60
|
7,97
|
2.797.068.384,05 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,90
|
2,64
|
50.155.136,60 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
-1,23
|
11.091.161,55 |
13:29 |
|
KUVVA KUVVA GIDA
|
128,50
|
-1,15
|
27.942.320,10 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
70,10
|
-0,57
|
158.345.265,90 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-3,65
|
62.497.622,73 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
20,94
|
0,10
|
13.739.696,72 |
13:28 |
|
LIDER LDR TURIZM
|
86,50
|
-0,57
|
17.833.360,60 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,30
|
4,43
|
30.271.731,82 |
13:29 |
|
LILAK LILA KAGIT
|
30,78
|
-0,13
|
50.832.255,60 |
13:29 |
|
LINK LINK BILGISAYAR
|
5,70
|
-0,35
|
82.085.209,02 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96
|
-0,44
|
6.332.355,57 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,02
|
0,29
|
90.793.017,84 |
13:29 |
|
LOGO LOGO YAZILIM
|
134,90
|
-1,39
|
63.279.642,10 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,34
|
-2,34
|
21.836.113,30 |
13:28 |
|
LUKSK LUKS KADIFE
|
94,80
|
-2,27
|
4.340.311,20 |
13:27 |
|
LXGYO LUXERA GMYO
|
18,84
|
6,92
|
4.645.790.788,04 |
13:29 |
|
LYDHO LYDIA HOLDING
|
191,40
|
-0,31
|
62.515.346,10 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.812,50
|
-1,13
|
18.002.950,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
1,31
|
36.939.804,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,16
|
-1,65
|
8.138.425,92 |
13:28 |
|
MAGEN MARGUN ENERJI
|
48,48
|
-0,66
|
90.475.168,68 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,24
|
-2,75
|
6.051.669,59 |
13:28 |
|
MAKTK MAKINA TAKIM
|
13,12
|
-0,15
|
16.150.006,64 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
21,80
|
9,82
|
1.638.341.544,73 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,03
|
4,07
|
24.530.657,25 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
77.458.711,26 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,17
|
-2,69
|
81.991.707,73 |
13:29 |
|
MARTI MARTI OTEL
|
1,50
|
-1,96
|
51.158.725,55 |
13:29 |
|
MAVI MAVI GIYIM
|
41,24
|
-0,58
|
75.080.364,88 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
201.088.485,00 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02
|
-2,62
|
13.072.632,74 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
9.327.084,42 |
12:55 |
|
MEGMT MEGA METAL
|
65,80
|
0,08
|
355.119.491,10 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,92
|
-1,56
|
176.963.523,54 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,74
|
-4,74
|
14.744.384,06 |
13:29 |
|
MERCN MERCAN KIMYA
|
16,88
|
-1,75
|
27.372.515,68 |
13:29 |
|
MERIT MERIT TURIZM
|
16,55
|
-0,90
|
22.602.091,39 |
13:29 |
|
MERKO MERKO GIDA
|
15,67
|
1,36
|
43.711.587,79 |
13:29 |
|
METRO METRO HOLDING
|
5,30
|
-5,02
|
31.137.788,00 |
13:29 |
|
MEYSU MEYSU GIDA
|
12,66
|
-1,02
|
108.899.659,35 |
13:28 |
|
MGROS MIGROS TICARET
|
590,50
|
-2,40
|
615.295.285,50 |
13:28 |
|
MHRGY MHR GMYO
|
3,35
|
-1,47
|
8.286.385,60 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
0,36
|
204.415.886,54 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,75
|
0,00
|
406.426,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
-0,21
|
26.691.557,69 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,71
|
-1,89
|
6.708.762,95 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,06
|
2,03
|
44.739.265,83 |
13:28 |
|
MOGAN MOGAN ENERJI
|
9,83
|
2,40
|
86.625.800,17 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,90
|
-3,71
|
110.482.876,12 |
13:29 |
|
MPARK MLP SAGLIK
|
431,25
|
0,52
|
84.550.011,50 |
13:29 |
|
MRGYO MARTI GMYO
|
1,42
|
-2,07
|
59.603.578,26 |
13:29 |
|
MRSHL MARSHALL
|
1.394,00
|
-0,14
|
21.394.817,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
7,32
|
5,32
|
41.531.036,89 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
-0,09
|
10.787.715,68 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
2,06
|
1.453.573,69 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,64
|
562.200,21 |
13:27 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,42
|
11.570.965,21 |
13:29 |
|
NETAS NETAS TELEKOM.
|
60,20
|
0,17
|
13.827.797,35 |
13:28 |
|
NETCD NETCAD YAZILIM
|
139,50
|
-6,19
|
1.252.967.284,20 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,23
|
0,00
|
17.223.247,36 |
13:28 |
|
NTGAZ NATURELGAZ
|
12,02
|
-1,56
|
46.123.631,64 |
13:29 |
|
NTHOL NET HOLDING
|
42,12
|
-2,77
|
49.903.565,86 |
13:29 |
|
NUGYO NUROL GMYO
|
8,92
|
0,11
|
4.155.418,61 |
13:26 |
|
NUHCM NUH CIMENTO
|
334,75
|
4,28
|
225.510.242,25 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
5,62
|
427.669.752,34 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
34,08
|
-0,47
|
5.549.469,26 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-1,33
|
154.104.032,06 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
660,50
|
-2,72
|
96.100.955,50 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
61,95
|
-1,20
|
13.336.309,60 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,80
|
1,62
|
110.800.051,35 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
0,09
|
36.141.585,70 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
0,58
|
2.675.043,73 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-0,22
|
13.705.162,55 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-1,79
|
534.538,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-1,18
|
6.078.200,72 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
-1,41
|
10.975.912,45 |
13:28 |
|
OTKAR OTOKAR
|
366,25
|
0,41
|
335.502.797,25 |
13:29 |
|
OTTO OTTO HOLDING
|
312,75
|
-3,47
|
27.790.106,50 |
13:29 |
|
OYAKC OYAK CIMENTO
|
22,92
|
-0,43
|
97.835.320,04 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
57,50
|
0,44
|
2.791.805,60 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02
|
0,38
|
2.265.573,30 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,40
|
1,26
|
60.026.440,15 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
211,50
|
-4,30
|
152.874.116,60 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,49
|
6.722.000,15 |
13:29 |
|
OZKGY OZAK GMYO
|
13,27
|
-1,12
|
19.290.578,59 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
33,70
|
3,69
|
22.330.371,50 |
13:29 |
|
OZSUB OZSU BALIK
|
21,88
|
-2,23
|
27.500.832,64 |
13:28 |
|
OZYSR OZYASAR TEL
|
46,48
|
-0,43
|
18.356.463,20 |
13:29 |
|
PAGYO PANORA GMYO
|
100,80
|
-3,26
|
17.186.657,10 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-1,33
|
173.927.652,05 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
-0,61
|
3.120.609,25 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
1,71
|
167.027.326,63 |
13:29 |
|
PARSN PARSAN
|
80,35
|
-0,86
|
8.313.547,05 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
-0,16
|
431.182.741,60 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,65
|
-1,84
|
104.682.744,49 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
28,84
|
9,08
|
100.745.116,92 |
13:29 |
|
PEKGY PEKER GMYO
|
13,55
|
3,44
|
1.756.068.591,15 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,76
|
-0,45
|
15.320.158,67 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-0,76
|
15.149.405,87 |
13:29 |
|
PETKM PETKIM
|
20,22
|
0,40
|
1.191.908.601,22 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,48
|
-0,35
|
14.738.002,71 |
13:29 |
|
PGSUS PEGASUS
|
175,70
|
-0,90
|
642.341.954,80 |
13:29 |
|
PINSU PINAR SU
|
11,14
|
-0,45
|
31.671.018,54 |
13:29 |
|
PKART PLASTIKKART
|
72,20
|
-0,76
|
6.894.810,95 |
13:28 |
|
PKENT PETROKENT TURIZM
|
155,80
|
0,32
|
13.174.217,20 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
25,36
|
3,09
|
123.698.159,38 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,94
|
0,32
|
47.487.131,47 |
13:29 |
|
PNSUT PINAR SUT
|
10,97
|
1,11
|
9.260.747,66 |
13:28 |
|
POLHO POLISAN HOLDING
|
20,38
|
3,40
|
71.085.071,80 |
13:28 |
|
POLTK POLITEKNIK METAL
|
5.037,50
|
0,20
|
28.873.752,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
-1,49
|
16.943.333,20 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,56
|
-0,75
|
25.400.576,96 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,52
|
0,71
|
11.849.352,82 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,35
|
-1,92
|
7.238.665,24 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
-1,76
|
6.065.703,50 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,12
|
0,00
|
85.277.745,98 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
0,10
|
241.914,50 |
12:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
2.130.570,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-1,27
|
170.081.211,33 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
138,20
|
-1,14
|
178.311.490,70 |
13:29 |
|
RAYSG RAY SIGORTA
|
199,10
|
-1,24
|
13.136.129,50 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
237.511.734,78 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
-1,69
|
71.627.231,50 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
-1,55
|
2.024.646,10 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
20,74
|
0,19
|
1.655.153,44 |
13:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-0,79
|
30.838.160,03 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
0,06
|
5.472.653,02 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
5,35
|
214.207.374,66 |
13:29 |
|
RYGYO REYSAS GMYO
|
32,00
|
-1,36
|
42.071.117,58 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
17,06
|
2,77
|
45.541.588,86 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
-2,08
|
31.433.508,46 |
13:29 |
|
SAHOL SABANCI HOLDING
|
93,00
|
-2,00
|
1.132.688.084,80 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-1,29
|
2.980.458,35 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
35,46
|
-2,04
|
4.946.747,58 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,72
|
-0,88
|
15.007.224,88 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
19,91
|
-0,95
|
6.269.338,76 |
13:28 |
|
SARKY SARKUYSAN
|
29,36
|
-2,46
|
94.789.515,00 |
13:29 |
|
SASA SASA POLYESTER
|
2,46
|
0,00
|
3.193.017.797,13 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,64
|
-0,59
|
57.165.557,10 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,20
|
-1,62
|
183.729.501,80 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,30
|
-3,45
|
62.198.972,27 |
13:29 |
|
SEGYO SEKER GMYO
|
5,42
|
-2,87
|
73.105.459,78 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
1,07
|
2.487.955,22 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
5,87
|
2,26
|
5.258.903,10 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
-2,10
|
36.292.945,65 |
13:28 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
45.119.223,65 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-2,53
|
212.358.482,56 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-1,51
|
4.944.988,35 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-3,32
|
4.130.568,88 |
13:28 |
|
SISE SISE CAM
|
41,82
|
0,58
|
950.997.655,74 |
13:29 |
|
SKBNK SEKERBANK
|
10,80
|
-1,37
|
138.413.126,40 |
13:29 |
|
SKTAS SOKTAS
|
3,21
|
-0,31
|
7.145.824,91 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,75
|
-7,23
|
20.771.616,75 |
13:28 |
|
SKYMD SEKER YATIRIM
|
11,94
|
0,17
|
14.847.828,29 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
33,14
|
-2,41
|
65.012.426,66 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,21
|
-0,96
|
20.141.532,51 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
58,50
|
-1,18
|
53.669.599,45 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,75
|
-3,35
|
124.486.261,80 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,79
|
11.538.378,81 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,49
|
553.254,94 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,90
|
-0,30
|
411.378,39 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
0,92
|
42.907.815,48 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
53,55
|
-2,28
|
100.183.827,90 |
13:29 |
|
SONME SONMEZ FILAMENT
|
150,00
|
-1,12
|
1.650.937,60 |
13:16 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,32
|
26.408.114,60 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-3,70
|
792.136,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
-0,21
|
12.072.342,32 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,50
|
-2,12
|
82.114.508,60 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
0,34
|
10.113.920,13 |
13:28 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
64.057.346,15 |
13:29 |
|
TABGD TAB GIDA
|
255,75
|
-0,97
|
56.984.582,25 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
378,75
|
1,00
|
24.617.067,25 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02
|
-9,97
|
367.800.511,95 |
13:28 |
|
TATGD TAT GIDA
|
17,79
|
-3,16
|
32.683.679,50 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
289,25
|
-2,53
|
256.950.187,00 |
13:29 |
|
TBORG T.TUBORG
|
149,70
|
-2,54
|
31.179.106,90 |
13:28 |
|
TCELL TURKCELL
|
109,20
|
0,37
|
795.808.387,90 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
90,35
|
-0,71
|
75.309.091,55 |
13:29 |
|
TDGYO TREND GMYO
|
18,00
|
-1,48
|
3.987.846,62 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,94
|
-0,76
|
895.614.920,66 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
1,20
|
65.369.300,49 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,25
|
0,08
|
471.133.135,25 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
-0,99
|
34.798.159,08 |
13:28 |
|
TGSAS TGS DIS TICARET
|
170,20
|
-1,33
|
12.029.833,80 |
13:22 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,77
|
3.665.478.035,00 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
83,65
|
-1,59
|
101.115.635,75 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
0,00
|
37.263.768,44 |
13:29 |
|
TLMAN TRABZON LIMAN
|
89,40
|
0,22
|
6.050.552,10 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
556,50
|
0,45
|
40.992.284,00 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
-1,97
|
36.976.584,50 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
-0,70
|
18.518.346,94 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
303,25
|
-2,33
|
333.004.438,00 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
-4,34
|
1.368.754.197,95 |
13:29 |
|
TRCAS TURCAS HOLDING
|
42,80
|
-1,74
|
30.395.598,54 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
105,20
|
-2,59
|
63.414.187,90 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
84,60
|
-0,41
|
47.340.526,30 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
804,50
|
-1,29
|
81.490.926,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
15,94
|
-1,12
|
26.006.163,28 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,80
|
-2,62
|
252.397.477,30 |
13:29 |
|
TSGYO TSKB GMYO
|
6,81
|
1,04
|
2.560.537,95 |
13:20 |
|
TSKB T.S.K.B.
|
12,34
|
1,23
|
189.934.070,48 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
106.911.718,58 |
13:29 |
|
TTKOM TURK TELEKOM
|
60,85
|
-0,08
|
274.667.261,25 |
13:29 |
|
TTRAK TURK TRAKTOR
|
459,75
|
-0,05
|
60.864.134,50 |
13:29 |
|
TUCLK TUGCELIK
|
4,30
|
0,94
|
20.644.831,72 |
13:29 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
81.511.872,88 |
13:29 |
|
TUPRS TUPRAS
|
256,75
|
1,48
|
3.926.641.820,75 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,12
|
3,70
|
262.190.297,78 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
1,06
|
3.456.517,76 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
13,17
|
-2,23
|
491.417.060,45 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,18
|
0,64
|
88.779.166,02 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
2,32
|
6.758.864,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
34,02
|
-0,58
|
7.233.458,66 |
13:26 |
|
ULKER ULKER BISKUVI
|
107,80
|
-1,10
|
347.077.213,30 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
3,28
|
55.451.400,01 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
182,30
|
-1,73
|
7.592.287,20 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
3,32
|
89.630.770,11 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
0,51
|
8.311.444,24 |
13:27 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
59.434.305,59 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,26
|
-1,65
|
360.457.084,34 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
-0,82
|
43.344.749,07 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,59
|
31.048.162,82 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
71,05
|
5,03
|
78.476.634,50 |
13:29 |
|
VANGD VANET GIDA
|
70,40
|
-2,49
|
15.412.279,10 |
13:26 |
|
VBTYZ VBT YAZILIM
|
22,18
|
-1,68
|
25.226.815,34 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
38,52
|
0,05
|
6.755.292,24 |
13:23 |
|
VERUS VERUSA HOLDING
|
375,50
|
-0,40
|
33.536.007,75 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
-0,14
|
17.464.510,42 |
13:28 |
|
VESTL VESTEL
|
28,34
|
0,21
|
54.994.662,68 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
9,96
|
13.173.006,22 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,81
|
20.204.532,52 |
13:29 |
|
VKING VIKING KAGIT
|
27,74
|
-2,12
|
6.732.232,18 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-0,44
|
19.214.633,88 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
75,15
|
-0,79
|
26.552.965,35 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
341.422.205,95 |
13:29 |
|
YATAS YATAS
|
43,68
|
-2,46
|
19.549.365,10 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
0,00
|
4.697.789,88 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,52
|
-5,88
|
3.376.271,71 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,76
|
-2,17
|
598.355.769,27 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
186,70
|
1,47
|
46.543.875,10 |
13:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
1,08
|
26.784.641,26 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,70
|
-0,29
|
1.487.792.314,96 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,31
|
7.254.917,47 |
13:29 |
|
YONGA YONGA MOBILYA
|
52,10
|
-2,43
|
482.810,70 |
12:55 |
|
YUNSA YUNSA
|
8,34
|
-0,71
|
26.780.037,17 |
13:29 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,29
|
1,16
|
51.382.683,52 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
0,00
|
5.887.948,79 |
13:18 |
|
ZERGY ZERAY GMYO
|
21,10
|
-1,22
|
59.122.951,08 |
13:28 |
|
ZGYO Z GMYO
|
25,90
|
6,15
|
312.343.926,38 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,34
|
69.772.536,44 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
21,18
|
-0,38
|
7.156.970,40 |
13:28 |
