|
A1CAP A1 CAPITAL YATIRIM
|
17,33
|
3,09
|
214.852.175,00 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,12
|
0,67
|
50.543.156,34 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
0,96
|
9.908.067,80 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
33,50
|
1,52
|
26.021.109,98 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
2,88
|
174.585.554,93 |
15:25 |
|
ADGYO ADRA GMYO
|
51,85
|
-0,10
|
22.360.180,70 |
15:24 |
|
AEFES ANADOLU EFES
|
17,53
|
0,46
|
403.198.982,67 |
15:25 |
|
AFYON AFYON CIMENTO
|
15,77
|
-0,32
|
40.768.540,10 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,30
|
1,99
|
30.967.920,80 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,62
|
0,68
|
49.394.111,76 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
0,35
|
39.554.625,46 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,28
|
2,10
|
5.978.283,48 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,58
|
0,43
|
59.125.035,90 |
15:25 |
|
AHSGY AHES GMYO
|
19,87
|
0,91
|
26.869.712,61 |
15:23 |
|
AKBNK AKBANK
|
77,70
|
0,19
|
7.161.606.024,70 |
15:25 |
|
AKCNS AKCANSA
|
208,00
|
2,06
|
135.091.825,20 |
15:24 |
|
AKENR AKENERJI
|
9,89
|
0,41
|
37.784.654,61 |
15:24 |
|
AKFGY AKFEN GMYO
|
3,05
|
2,69
|
79.210.675,06 |
15:25 |
|
AKFIS AKFEN INSAAT
|
36,34
|
6,38
|
345.878.971,64 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,56
|
3,58
|
108.208.143,20 |
15:25 |
|
AKGRT AKSIGORTA
|
7,88
|
2,47
|
94.293.905,73 |
15:25 |
|
AKHAN AKHAN UN
|
27,34
|
2,70
|
338.144.179,98 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
-0,40
|
2.812.928,10 |
15:24 |
|
AKSA AKSA
|
10,78
|
4,76
|
243.025.887,35 |
15:25 |
|
AKSEN AKSA ENERJI
|
77,45
|
7,49
|
754.484.498,45 |
15:25 |
|
AKSGY AKIS GMYO
|
8,47
|
0,24
|
19.822.491,26 |
15:20 |
|
AKSUE AKSU ENERJI
|
28,84
|
0,35
|
45.649.065,48 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-1,84
|
5.674.381,60 |
15:23 |
|
ALARK ALARKO HOLDING
|
94,40
|
1,02
|
334.934.883,00 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,45
|
0,48
|
98.510.991,28 |
15:25 |
|
ALCAR ALARKO CARRIER
|
775,00
|
0,78
|
10.706.773,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,30
|
4,17
|
39.051.437,20 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,54
|
1,69
|
45.216.009,40 |
15:25 |
|
ALGYO ALARKO GMYO
|
5,11
|
0,39
|
69.042.166,73 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,34
|
-1,39
|
36.517.006,62 |
15:24 |
|
ALKIM ALKIM KIMYA
|
16,44
|
0,31
|
16.039.746,85 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
289,50
|
0,52
|
274.784.008,50 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,77
|
-0,89
|
825.882.132,24 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,17
|
0,07
|
216.698.850,81 |
15:25 |
|
ALVES ALVES KABLO
|
3,06
|
0,00
|
181.334.947,97 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
14,36
|
-0,42
|
10.874.894,81 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
1,08
|
7.551.332,04 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,30
|
2,62
|
115.386.820,50 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,50
|
251.408.749,34 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
93,15
|
6,82
|
128.281.136,20 |
15:25 |
|
ARCLK ARCELIK
|
114,20
|
0,97
|
91.895.239,20 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,48
|
4,07
|
147.250.242,96 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
25,68
|
4,73
|
16.847.504,44 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,92
|
2,21
|
113.701.054,84 |
15:25 |
|
ARMGD ARMADA GIDA
|
79,00
|
1,28
|
37.337.270,50 |
15:23 |
|
ARSAN ARSAN HOLDING
|
3,83
|
2,13
|
91.241.445,87 |
15:25 |
|
ARTMS ARTEMIS HALI
|
37,46
|
1,41
|
25.505.010,54 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
1,06
|
53.558.300,80 |
15:25 |
|
ASELS ASELSAN
|
335,00
|
-0,22
|
5.257.895.459,25 |
15:25 |
|
ASGYO ASCE GMYO
|
11,37
|
1,16
|
12.593.595,80 |
15:23 |
|
ASTOR ASTOR ENERJI
|
200,80
|
4,04
|
6.848.773.251,70 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
66,60
|
2,38
|
38.116.247,85 |
15:24 |
|
ATAGY ATA GMYO
|
12,78
|
0,16
|
1.886.243,17 |
15:18 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-0,09
|
15.338.903,10 |
15:23 |
|
ATATP ATP YAZILIM
|
154,40
|
0,85
|
112.616.517,60 |
15:25 |
|
ATATR ATA TURIZM
|
11,60
|
0,17
|
417.538.524,88 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
1.082.401,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
13.329.818,05 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,48
|
1.054.216,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,63
|
-3,22
|
13.048.415,41 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,38
|
-2,05
|
29.341.223,18 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
0,67
|
32.200.527,72 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
49,12
|
-0,77
|
28.148.492,32 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,34
|
-1,07
|
19.739.819,18 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
689,50
|
2,91
|
94.069.629,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
25,00
|
-4,43
|
389.366.973,34 |
15:25 |
|
AYEN AYEN ENERJI
|
28,94
|
0,21
|
21.590.421,10 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
7,22
|
6.951.554,50 |
13:55 |
|
AYGAZ AYGAZ
|
254,50
|
1,60
|
250.402.744,00 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-3,32
|
23.508.489,87 |
15:24 |
|
BAGFS BAGFAS
|
35,12
|
7,07
|
203.234.460,90 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
122.084.800,10 |
15:21 |
|
BAKAB BAK AMBALAJ
|
38,20
|
1,92
|
4.650.332,52 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
90,30
|
-2,85
|
3.136.029,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,31
|
0,35
|
69.424.257,42 |
15:25 |
|
BANVT BANVIT
|
158,10
|
0,70
|
19.184.863,70 |
15:25 |
|
BARMA BAREM AMBALAJ
|
47,20
|
2,21
|
54.104.301,64 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-1,17
|
621.331,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,58
|
4,03
|
28.510.689,80 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-0,65
|
17.303.992,63 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,28
|
0,94
|
15.378.701,20 |
15:25 |
|
BERA BERA HOLDING
|
19,18
|
-4,10
|
850.828.806,63 |
15:25 |
|
BESLR BESLER GIDA
|
14,86
|
-0,73
|
118.438.649,22 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
21,70
|
1,78
|
197.640.264,82 |
15:25 |
|
BEYAZ BEYAZ FILO
|
29,76
|
3,69
|
17.573.058,76 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,60
|
1,11
|
15.556.659,90 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
2,27
|
38.655.593,30 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,48
|
0,81
|
12.805.651,87 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,77
|
0,11
|
21.533.701,25 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,70
|
1,29
|
12.558.512,80 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
714,00
|
2,81
|
4.612.801.680,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,60
|
3,69
|
42.405.335,50 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,67
|
3,09
|
350.242.260,27 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,41
|
-2,09
|
35.970.098,96 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
0,50
|
6.859.362,44 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
2,04
|
34.438.169,11 |
15:25 |
|
BLCYT BILICI YATIRIM
|
42,80
|
1,90
|
21.011.547,68 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
46,86
|
-0,68
|
74.509.828,98 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
18,73
|
0,11
|
20.644.471,69 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,85
|
4,12
|
307.452.100,55 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,63
|
37.375.372,82 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
-1,40
|
77.303.379,26 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,91
|
-1,36
|
36.389.128,42 |
15:25 |
|
BORSK BOR SEKER
|
6,38
|
2,74
|
48.803.089,58 |
15:24 |
|
BOSSA BOSSA
|
6,50
|
0,93
|
6.680.848,06 |
15:24 |
|
BRISA BRISA
|
90,80
|
1,17
|
8.538.673,40 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,44
|
3.481.626,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
1,12
|
7.479.650,70 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
1,64
|
53.303.222,10 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,83
|
-0,41
|
107.630.800,57 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
7,19
|
1.191.605,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
0,47
|
655.663.435,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.288,00
|
1,46
|
146.210.177,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
34,44
|
-1,09
|
370.093.774,90 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,33
|
2,93
|
980.984.267,80 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,25
|
1,13
|
17.889.950,10 |
15:25 |
|
BULGS BULLS GSYO
|
44,14
|
3,47
|
204.211.595,56 |
15:25 |
|
BURCE BURCELIK
|
41,76
|
6,53
|
323.276.749,04 |
15:25 |
|
BURVA BURCELIK VANA
|
858,00
|
-4,13
|
49.039.822,50 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
111,80
|
-3,45
|
193.870.641,40 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
35,72
|
-1,54
|
6.692.169,34 |
15:18 |
|
CANTE CAN2 TERMIK
|
1,60
|
5,26
|
957.615.020,44 |
15:25 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-2,06
|
1.314.274,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,20
|
4,24
|
200.503.878,22 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
71,05
|
0,07
|
190.136.410,00 |
15:25 |
|
CELHA CELIK HALAT
|
10,02
|
0,20
|
9.766.103,75 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-0,62
|
47.595.108,19 |
15:25 |
|
CEMTS CEMTAS
|
10,80
|
2,56
|
18.668.040,96 |
15:23 |
|
CEMZY CEM ZEYTIN
|
58,60
|
-2,41
|
130.754.956,95 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
0,87
|
10.883.652,22 |
15:24 |
|
CGCAM CAGDAS CAM
|
37,50
|
1,41
|
75.017.794,60 |
15:24 |
|
CIMSA CIMSA
|
49,36
|
1,36
|
208.209.312,84 |
15:25 |
|
CLEBI CELEBI
|
1.854,00
|
-0,80
|
119.382.333,00 |
15:25 |
|
CMBTN CIMBETON
|
1.738,00
|
1,34
|
14.260.883,00 |
15:24 |
|
CMENT CIMENTAS
|
349,75
|
7,04
|
3.582.295,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
3,08
|
31.012.118,56 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
195,80
|
-0,51
|
6.174.408,40 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
75,05
|
0,07
|
16.554.113,25 |
15:22 |
|
CRFSA CARREFOURSA
|
128,40
|
-0,08
|
17.908.929,10 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
0,26
|
7.246.787,42 |
15:24 |
|
CVKMD CVK MADEN
|
32,84
|
1,67
|
498.223.509,76 |
15:25 |
|
CWENE CW ENERJI
|
29,46
|
1,24
|
260.615.262,88 |
15:25 |
|
DAGI DAGI GIYIM
|
5,92
|
2,07
|
19.633.581,45 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,68
|
7,82
|
416.066.761,79 |
15:25 |
|
DARDL DARDANEL
|
2,09
|
0,48
|
26.641.918,50 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,78
|
2,09
|
114.700.799,38 |
15:25 |
|
DENGE DENGE HOLDING
|
2,57
|
0,39
|
30.442.500,38 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,94
|
0,40
|
46.441.671,57 |
15:25 |
|
DERIM DERIMOD
|
36,12
|
2,03
|
9.444.079,06 |
15:24 |
|
DESA DESA DERI
|
12,36
|
-2,98
|
23.651.252,74 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
39,28
|
-0,30
|
15.788.457,34 |
15:24 |
|
DEVA DEVA HOLDING
|
60,85
|
2,10
|
67.257.497,00 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
-2,02
|
12.589.178,00 |
15:24 |
|
DGGYO DOGUS GMYO
|
28,86
|
-0,48
|
2.621.452,66 |
15:17 |
|
DGNMO DOGANLAR MOBILYA
|
4,00
|
-2,68
|
16.477.423,89 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
-1,78
|
509.754,22 |
13:55 |
|
DITAS DITAS DOGAN
|
48,68
|
0,08
|
223.907.491,72 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,17
|
27.439.012,42 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
0,83
|
49.802.628,38 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
4,81
|
36.598.424,15 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,30
|
9.217.168,83 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
200,40
|
0,55
|
154.503.492,60 |
15:25 |
|
DOCO DO-CO
|
9.307,50
|
-1,56
|
52.747.090,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,42
|
-1,26
|
15.675.254,44 |
15:25 |
|
DOFRB DOF ROBOTIK
|
88,80
|
-0,06
|
246.879.182,90 |
15:25 |
|
DOGUB DOGUSAN
|
67,10
|
3,55
|
48.576.488,75 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,56
|
0,47
|
97.914.324,50 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,64
|
1,62
|
8.204.518,48 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.824,00
|
0,55
|
898.401.779,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
113,30
|
0,00
|
40.135.970,20 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-1,04
|
12.249.334,58 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
0,83
|
55.131.433,85 |
15:25 |
|
DYOBY DYO BOYA
|
13,27
|
0,84
|
9.380.455,42 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,75
|
2,79
|
12.054.810,89 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,15
|
0,16
|
12.391.972,15 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
119,20
|
3,20
|
331.675.264,20 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
27,08
|
4,31
|
309.478.188,12 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
301,50
|
3,97
|
67.056.817,00 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
13,75
|
-1,08
|
179.069.957,09 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
2,54
|
29.794.262,50 |
15:24 |
|
EFOR EFOR YATIRIM
|
18,37
|
-0,70
|
42.600.070,14 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
5.950,00
|
0,63
|
43.242.192,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,04
|
2,25
|
77.401.066,04 |
15:24 |
|
EGEPO NASMED EGEPOL
|
13,85
|
-1,35
|
26.129.406,19 |
15:24 |
|
EGGUB EGE GUBRE
|
111,30
|
3,15
|
213.709.111,20 |
15:25 |
|
EGPRO EGE PROFIL
|
28,12
|
4,54
|
62.390.870,56 |
15:24 |
|
EGSER EGE SERAMIK
|
2,92
|
1,04
|
4.447.970,16 |
15:21 |
|
EKGYO EMLAK KONUT GMYO
|
21,20
|
0,76
|
1.974.319.774,74 |
15:25 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
566.206,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-3,68
|
111.760.448,08 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,71
|
2,70
|
13.016.375,29 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12
|
-3,89
|
84.092.874,38 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
18,99
|
2,43
|
75.493.978,40 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
150,20
|
-0,20
|
440.956,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,56
|
2,25
|
723.289.858,84 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
13,91
|
-1,56
|
25.870.526,44 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,30
|
1,64
|
103.734.669,85 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
120,30
|
4,61
|
461.054.086,50 |
15:25 |
|
ENKAI ENKA INSAAT
|
92,90
|
2,43
|
856.724.726,55 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,60
|
3,19
|
91.211.505,82 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-3,02
|
109.794.991,39 |
15:25 |
|
EPLAS EGEPLAST
|
6,30
|
2,94
|
23.556.374,95 |
15:25 |
|
ERBOS ERBOSAN
|
175,30
|
0,52
|
6.448.669,00 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
54,35
|
1,40
|
29.604.991,60 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,18
|
0,76
|
1.573.730.496,44 |
15:25 |
|
ERSU ERSU GIDA
|
21,62
|
1,50
|
20.444.006,76 |
15:24 |
|
ESCAR ESCAR FILO
|
27,90
|
1,75
|
190.389.470,96 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,89
|
-2,97
|
333.898.492,13 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
-0,50
|
116.316.788,39 |
15:25 |
|
ETILR ETILER GIDA
|
3,93
|
-2,00
|
25.126.987,15 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,40
|
-1,06
|
2.563.886,84 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-1,33
|
23.030.278,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,05
|
0,28
|
1.934.984,06 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
37,40
|
1,96
|
471.790.232,80 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
3,04
|
143.961.912,92 |
15:25 |
|
EUYO EURO YAT. ORT.
|
18,04
|
0,39
|
1.354.956,31 |
15:24 |
|
EYGYO EYG GMYO
|
3,57
|
-5,80
|
328.366.251,74 |
15:25 |
|
FADE FADE GIDA
|
14,35
|
0,42
|
8.678.429,34 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
3,46
|
259.096.964,83 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
4,56
|
7.625.853,11 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
1,27
|
14.269.926,50 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38
|
-1,57
|
492.240.632,55 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,69
|
59.810.556,22 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,35
|
3,57
|
167.363.927,60 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
8,82
|
1,38
|
15.006.184,62 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,90
|
0,46
|
89.480.283,88 |
15:25 |
|
FROTO FORD OTOSAN
|
113,20
|
1,43
|
1.060.601.534,20 |
15:25 |
|
FZLGY FUZUL GMYO
|
13,23
|
2,48
|
73.409.831,63 |
15:25 |
|
GARAN GARANTI BANKASI
|
139,20
|
-0,07
|
2.358.352.252,60 |
15:25 |
|
GARFA GARANTI FAKTORING
|
26,90
|
2,20
|
13.855.676,90 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,50
|
-7,23
|
3.189.270,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
1,62
|
23.322.378,29 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,50
|
2,97
|
48.540.474,90 |
15:24 |
|
GENIL GEN ILAC
|
9,37
|
-0,85
|
327.204.497,00 |
15:25 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
115.713.721,97 |
15:25 |
|
GENTS GENTAS
|
8,94
|
0,90
|
49.539.348,94 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
29,30
|
-3,75
|
156.290.344,26 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,70
|
2,28
|
158.882.952,44 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,55
|
-0,55
|
143.932.684,25 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,11
|
2,02
|
2.994.915,14 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,90
|
0,22
|
22.412.936,00 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,10
|
1,38
|
152.238.524,50 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,80
|
-1,44
|
88.480.923,64 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,42
|
2,63
|
46.159.414,50 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
29,60
|
1,44
|
51.842.782,68 |
15:24 |
|
GOKNR GOKNUR GIDA
|
21,54
|
-8,57
|
761.958.581,98 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
2,81
|
88.343.420,75 |
15:24 |
|
GOODY GOOD-YEAR
|
14,39
|
2,06
|
9.047.611,75 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
0,73
|
19.340.932,00 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,69
|
0,77
|
3.059.035,90 |
15:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,50
|
4,26
|
226.626.521,00 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
1,23
|
175.016.126,00 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
26.091.265,59 |
15:25 |
|
GSDHO GSD HOLDING
|
4,83
|
3,21
|
47.921.858,63 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
118.274.214,83 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
530,50
|
1,92
|
806.629.143,50 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
650,00
|
-2,91
|
66.757.351,50 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
2,30
|
87.645.676,24 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,75
|
-2,15
|
348.414.683,20 |
15:25 |
|
HALKB T. HALK BANKASI
|
45,76
|
-1,76
|
2.049.410.772,52 |
15:25 |
|
HATEK HATAY TEKSTIL
|
14,43
|
0,21
|
12.189.941,23 |
15:25 |
|
HATSN HATSAN GEMI
|
37,28
|
0,49
|
21.300.453,54 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
3,38
|
222.940.628,15 |
15:25 |
|
HEDEF HEDEF HOLDING
|
112,70
|
0,63
|
294.881.651,30 |
15:25 |
|
HEKTS HEKTAS
|
3,08
|
6,21
|
897.456.083,83 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
0,61
|
19.853.317,44 |
15:25 |
|
HLGYO HALK GMYO
|
5,49
|
0,00
|
327.417.754,93 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
1,73
|
26.615.872,00 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
-3,13
|
84.899.910,80 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
39,22
|
-0,20
|
13.148.275,28 |
15:24 |
|
HUBVC HUB GIRISIM
|
4,91
|
4,91
|
12.546.802,90 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
1,57
|
25.758.573,98 |
15:24 |
|
HURGZ HURRIYET GZT.
|
5,81
|
-0,68
|
38.351.442,60 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
35.014.864,76 |
15:23 |
|
ICUGS ICU GIRISIM
|
2,90
|
5,07
|
66.072.856,61 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-1,30
|
2.859.427,51 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,55
|
0,52
|
394.764.265,00 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
82,30
|
-2,95
|
18.753.080,45 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,00
|
4.564.212,04 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
7.201.711,47 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,10
|
2,44
|
106.251.961,37 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
36.016.076,05 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,71
|
10.247.934,13 |
15:21 |
|
IMASM IMAS MAKINA
|
3,81
|
0,79
|
94.649.734,21 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
8,80
|
3,90
|
284.504.218,35 |
15:25 |
|
INFO INFO YATIRIM
|
3,69
|
2,79
|
85.355.968,41 |
15:25 |
|
INGRM INGRAM BILISIM
|
404,75
|
0,19
|
7.878.800,25 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-5,94
|
2.033.169,50 |
13:55 |
|
INTEM INTEMA
|
272,00
|
-0,73
|
38.957.318,00 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
0,95
|
20.720.568,25 |
15:25 |
|
INVES INVESTCO HOLDING
|
379,50
|
3,62
|
209.926.153,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
1,30
|
380.525,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,80
|
1,37
|
5.803.875.002,78 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,86
|
1,28
|
90.637.385,56 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,88
|
-0,60
|
33.852.848,26 |
15:24 |
|
ISGSY IS GIRISIM
|
130,90
|
6,86
|
742.280.004,10 |
15:25 |
|
ISGYO IS GMYO
|
21,96
|
2,14
|
23.583.873,02 |
15:25 |
|
ISKPL ISIK PLASTIK
|
11,37
|
-0,18
|
139.075.291,60 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,32
|
1,80
|
288.449.636,26 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
0,83
|
2.995.540,47 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,68
|
2,24
|
33.772.902,36 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
2,39
|
174.135.107,32 |
15:25 |
|
IZFAS IZMIR FIRCA
|
50,90
|
1,80
|
77.484.678,70 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
60,30
|
1,01
|
3.292.095,25 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
0,30
|
30.183.599,26 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,27
|
2,55
|
17.924.670,58 |
15:25 |
|
KAPLM KAPLAMIN
|
390,75
|
0,45
|
55.711.700,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-3,20
|
147.146.866,46 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
-0,38
|
97.364.691,75 |
15:24 |
|
KARTN KARTONSAN
|
71,75
|
1,20
|
11.436.986,55 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
4,49
|
251.096.625,24 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,33
|
0,76
|
45.762.219,10 |
15:25 |
|
KBORU KUZEY BORU
|
19,19
|
-0,47
|
159.743.947,20 |
15:25 |
|
KCAER KOCAER CELIK
|
12,37
|
1,73
|
296.995.490,98 |
15:25 |
|
KCHOL KOC HOLDING
|
195,50
|
1,66
|
5.199.530.619,80 |
15:25 |
|
KENT KENT GIDA
|
475,75
|
4,56
|
2.100.786,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
9.012.630,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
0,00
|
49.483.765,87 |
15:25 |
|
KGYO KORAY GMYO
|
7,81
|
0,51
|
18.002.858,18 |
15:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,10
|
5,54
|
41.968.096,24 |
15:24 |
|
KLGYO KILER GMYO
|
6,12
|
1,32
|
66.454.135,73 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,90
|
-0,60
|
87.176.328,28 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
0,52
|
45.147.965,60 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-9,96
|
4.298.420,08 |
13:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
443.334.213,10 |
15:24 |
|
KLSER KALESERAMIK
|
25,90
|
1,17
|
39.810.233,46 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,68
|
4,65
|
27.671.615,63 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
0,70
|
59.943.105,70 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
128.537.618,49 |
15:23 |
|
KNFRT KONFRUT TARIM
|
11,00
|
-1,08
|
14.214.173,52 |
15:23 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
28.598.078,36 |
15:25 |
|
KONKA KONYA KAGIT
|
16,85
|
7,19
|
104.187.546,98 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,22
|
4,77
|
454.301.195,34 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.105,00
|
1,11
|
16.293.402,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,37
|
2,91
|
31.370.824,73 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,40
|
4,53
|
52.987.610,20 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
1,68
|
21.483.621,80 |
15:25 |
|
KRDMA KARDEMIR (A)
|
30,68
|
0,79
|
141.701.283,34 |
15:25 |
|
KRDMB KARDEMIR (B)
|
44,50
|
9,88
|
246.481.675,20 |
15:24 |
|
KRDMD KARDEMIR (D)
|
31,04
|
0,39
|
904.966.989,30 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
18.779.124,02 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
19,01
|
-1,45
|
134.424.844,71 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
0,59
|
50.837.684,04 |
15:25 |
|
KRSTL KRISTAL KOLA
|
9,46
|
-3,27
|
145.460.348,88 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
-1,09
|
14.054.866,88 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,66
|
32.456.616,75 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.120,00
|
3,91
|
2.184.290,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
50,10
|
-7,22
|
4.248.431.510,10 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,40
|
7,15
|
85.833.193,35 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
98,80
|
0,41
|
33.175.339,00 |
15:25 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,31
|
23.911.410,30 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
0,84
|
1.053.354.902,40 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,45
|
-9,69
|
478.136.949,59 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
21,42
|
-1,02
|
32.838.079,88 |
15:25 |
|
LIDER LDR TURIZM
|
84,90
|
2,29
|
42.562.293,25 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,96
|
27.649.211,62 |
15:25 |
|
LILAK LILA KAGIT
|
31,40
|
4,11
|
123.552.073,16 |
15:25 |
|
LINK LINK BILGISAYAR
|
240,70
|
7,26
|
385.974.713,00 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,44
|
0,86
|
9.663.785,52 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,22
|
1,50
|
135.311.397,52 |
15:25 |
|
LOGO LOGO YAZILIM
|
140,00
|
0,43
|
78.191.345,00 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,56
|
0,85
|
42.115.195,80 |
15:23 |
|
LUKSK LUKS KADIFE
|
98,50
|
1,29
|
5.577.478,90 |
15:24 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
25.394.279,22 |
15:25 |
|
LYDHO LYDIA HOLDING
|
201,60
|
0,25
|
206.393.961,60 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
17.057,50
|
3,38
|
57.545.832,50 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
993,50
|
1,74
|
50.836.673,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,40
|
0,12
|
26.426.294,04 |
15:25 |
|
MAGEN MARGUN ENERJI
|
49,68
|
3,28
|
252.390.678,70 |
15:24 |
|
MAKIM MAKIM MAKINE
|
16,92
|
0,42
|
6.908.663,30 |
15:24 |
|
MAKTK MAKINA TAKIM
|
13,92
|
0,94
|
21.644.393,45 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.972.279.048,96 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,81
|
0,94
|
13.400.309,87 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,37
|
-0,84
|
109.176.595,39 |
15:25 |
|
MARTI MARTI OTEL
|
1,53
|
4,79
|
294.165.924,08 |
15:25 |
|
MAVI MAVI GIYIM
|
41,76
|
1,51
|
124.763.274,20 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
2.592.981,60 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
0,64
|
8.031.026,78 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,45
|
0,97
|
268.164.230,30 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,48
|
2,75
|
359.379.321,64 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
28,14
|
0,57
|
24.890.871,80 |
15:24 |
|
MERCN MERCAN KIMYA
|
17,82
|
0,96
|
90.497.994,65 |
15:25 |
|
MERIT MERIT TURIZM
|
17,09
|
-3,45
|
95.534.478,80 |
15:23 |
|
MERKO MERKO GIDA
|
15,90
|
-0,13
|
61.946.057,80 |
15:24 |
|
METRO METRO HOLDING
|
5,80
|
1,75
|
27.951.429,72 |
15:24 |
|
MEYSU MEYSU GIDA
|
13,74
|
2,23
|
361.513.592,43 |
15:25 |
|
MGROS MIGROS TICARET
|
612,50
|
1,58
|
1.860.654.535,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,45
|
0,88
|
8.326.628,12 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
41,40
|
3,24
|
804.218.800,44 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,15
|
0,00
|
783.644,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
0,92
|
44.361.081,23 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,92
|
1,20
|
7.744.265,46 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,25
|
-1,16
|
33.694.359,84 |
15:24 |
|
MOGAN MOGAN ENERJI
|
10,05
|
-2,62
|
113.552.248,70 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
42,38
|
0,95
|
250.073.218,64 |
15:24 |
|
MPARK MLP SAGLIK
|
446,75
|
2,29
|
236.498.486,75 |
15:25 |
|
MRGYO MARTI GMYO
|
1,51
|
0,67
|
209.673.366,88 |
15:25 |
|
MRSHL MARSHALL
|
1.420,00
|
0,71
|
4.688.156,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,53
|
2,67
|
17.087.154,55 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
0,47
|
12.289.736,40 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
4,21
|
1.227.441,24 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-2,02
|
1.649.802,90 |
15:22 |
|
NATEN NATUREL ENERJI
|
7,35
|
-2,13
|
41.610.245,33 |
15:25 |
|
NETAS NETAS TELEKOM.
|
57,60
|
1,59
|
11.288.611,35 |
15:24 |
|
NETCD NETCAD YAZILIM
|
145,80
|
6,19
|
1.907.460.667,40 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
8,27
|
0,85
|
27.620.424,71 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,47
|
5,68
|
127.839.313,29 |
15:25 |
|
NTHOL NET HOLDING
|
44,92
|
0,54
|
24.099.493,66 |
15:24 |
|
NUGYO NUROL GMYO
|
9,19
|
0,11
|
8.039.733,18 |
15:24 |
|
NUHCM NUH CIMENTO
|
313,25
|
2,04
|
95.928.730,50 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
7,60
|
-1,55
|
160.417.002,62 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
34,90
|
-0,57
|
10.731.216,72 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
6,26
|
4,33
|
440.322.042,34 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
663,00
|
3,76
|
496.672.403,50 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
1,56
|
18.695.321,75 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,40
|
8,18
|
606.135.164,60 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
1,29
|
82.665.997,30 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
5,11
|
9.946.372,41 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,60
|
1,98
|
52.561.380,20 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
0,00
|
593.711,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
-1,26
|
43.724.563,85 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-2,32
|
55.706.929,26 |
15:24 |
|
OTKAR OTOKAR
|
371,50
|
-0,13
|
159.083.315,00 |
15:25 |
|
OTTO OTTO HOLDING
|
312,50
|
-3,55
|
42.593.546,50 |
15:24 |
|
OYAKC OYAK CIMENTO
|
23,40
|
0,95
|
271.635.047,88 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
59,90
|
0,84
|
4.263.388,75 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-0,12
|
2.901.995,71 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,00
|
-0,40
|
25.964.184,15 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
217,20
|
5,33
|
244.323.802,50 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,96
|
6.177.926,10 |
15:21 |
|
OZKGY OZAK GMYO
|
13,75
|
-2,90
|
63.078.070,98 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
31.441.262,90 |
15:23 |
|
OZSUB OZSU BALIK
|
23,44
|
6,55
|
285.765.292,22 |
15:25 |
|
OZYSR OZYASAR TEL
|
46,44
|
0,74
|
24.103.878,78 |
15:24 |
|
PAGYO PANORA GMYO
|
98,50
|
4,79
|
8.197.532,95 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
258.729.845,64 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
0,66
|
4.067.487,20 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
-0,61
|
126.556.696,12 |
15:25 |
|
PARSN PARSAN
|
81,55
|
1,12
|
12.778.503,25 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,40
|
0,32
|
378.016.130,60 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,23
|
2,99
|
240.098.725,25 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
27,68
|
5,65
|
131.316.933,90 |
15:24 |
|
PEKGY PEKER GMYO
|
13,94
|
-1,90
|
3.780.474.121,65 |
15:25 |
|
PENGD PENGUEN GIDA
|
8,95
|
0,00
|
26.041.388,25 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
2,36
|
22.023.616,19 |
15:25 |
|
PETKM PETKIM
|
18,56
|
4,50
|
1.727.695.104,91 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,85
|
0,94
|
28.450.949,15 |
15:25 |
|
PGSUS PEGASUS
|
180,60
|
0,33
|
2.017.486.830,10 |
15:25 |
|
PINSU PINAR SU
|
10,88
|
4,82
|
224.674.841,32 |
15:25 |
|
PKART PLASTIKKART
|
75,85
|
1,34
|
9.613.795,40 |
15:25 |
|
PKENT PETROKENT TURIZM
|
159,00
|
-0,56
|
30.794.026,40 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
227.964.023,00 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
50,80
|
-0,78
|
74.955.976,94 |
15:24 |
|
PNSUT PINAR SUT
|
11,12
|
1,55
|
17.499.876,30 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,16
|
1,82
|
219.985.445,49 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.152,50
|
1,33
|
52.868.912,50 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
2,14
|
48.232.555,67 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,46
|
2,07
|
74.371.992,56 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,64
|
-2,66
|
35.081.063,63 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,98
|
5,55
|
33.456.494,42 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
-0,24
|
2.796.553,30 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,23
|
3,72
|
335.975.909,64 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,15
|
0,00
|
1.058.311,15 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
-2,02
|
2.289.987,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
2,02
|
313.570.212,19 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
141,00
|
-1,61
|
75.924.723,10 |
15:24 |
|
RAYSG RAY SIGORTA
|
206,20
|
3,25
|
49.967.778,30 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
6,18
|
1,48
|
74.974.235,42 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
1,13
|
128.959.807,20 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
-1,46
|
6.372.545,16 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
21,04
|
0,10
|
3.102.283,96 |
15:19 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
1,03
|
68.476.051,14 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
33,26
|
0,18
|
11.703.844,12 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
0,54
|
38.111.101,71 |
15:25 |
|
RYGYO REYSAS GMYO
|
32,14
|
-0,80
|
72.186.830,96 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
17,11
|
-1,33
|
55.262.185,77 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96
|
-1,44
|
33.238.275,06 |
15:25 |
|
SAHOL SABANCI HOLDING
|
97,05
|
1,09
|
2.370.040.783,70 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
0,91
|
2.032.329,96 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
36,60
|
-0,81
|
10.380.896,40 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
1,14
|
34.832.329,65 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,69
|
3.177.158,52 |
15:24 |
|
SARKY SARKUYSAN
|
31,04
|
-2,08
|
191.882.790,76 |
15:25 |
|
SASA SASA POLYESTER
|
2,42
|
10,00
|
5.244.327.185,25 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,30
|
1,92
|
26.524.806,74 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,00
|
-2,68
|
366.920.707,30 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,30
|
3,66
|
127.010.962,95 |
15:24 |
|
SEGYO SEKER GMYO
|
6,31
|
3,27
|
38.797.029,70 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,04
|
-0,20
|
5.170.537,15 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
5,80
|
6,23
|
8.715.975,69 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
0,62
|
70.519.919,70 |
15:24 |
|
SELVA SELVA GIDA
|
2,31
|
0,00
|
80.186.029,34 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,62
|
2,28
|
49.841.354,02 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
0,64
|
4.262.659,78 |
15:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,40
|
2.814.207,06 |
15:23 |
|
SISE SISE CAM
|
42,38
|
1,05
|
790.967.926,40 |
15:25 |
|
SKBNK SEKERBANK
|
11,21
|
3,60
|
358.942.788,89 |
15:25 |
|
SKTAS SOKTAS
|
3,34
|
1,52
|
15.984.122,22 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,75
|
1,29
|
9.134.334,50 |
15:24 |
|
SKYMD SEKER YATIRIM
|
12,18
|
1,00
|
26.043.249,11 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
35,08
|
-0,11
|
194.245.276,32 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,48
|
0,40
|
74.250.971,94 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
61,35
|
-0,41
|
131.326.224,55 |
15:24 |
|
SNGYO SINPAS GMYO
|
4,06
|
-9,98
|
489.212.921,15 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
1,85
|
24.714.152,29 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
550.788,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
0,00
|
707.245,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
0,59
|
55.262.839,42 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
0,53
|
214.210.667,30 |
15:25 |
|
SONME SONMEZ FILAMENT
|
153,00
|
1,39
|
2.095.865,80 |
15:24 |
|
SRVGY SERVET GMYO
|
3,20
|
-2,14
|
167.067.249,38 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
262.365,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,80
|
0,21
|
15.151.967,96 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,25
|
-1,19
|
124.665.486,20 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,17
|
0,88
|
12.649.813,24 |
15:25 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
349.720.591,85 |
15:25 |
|
TABGD TAB GIDA
|
257,50
|
-0,19
|
122.899.509,50 |
15:23 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
0,80
|
31.277.963,00 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,69
|
7,36
|
1.040.977.469,41 |
15:25 |
|
TATGD TAT GIDA
|
18,56
|
-1,01
|
27.538.136,12 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
305,25
|
0,91
|
408.243.773,00 |
15:24 |
|
TBORG T.TUBORG
|
155,90
|
-5,05
|
99.839.942,70 |
15:24 |
|
TCELL TURKCELL
|
111,70
|
2,38
|
2.124.533.745,90 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
101,70
|
2,31
|
237.841.038,50 |
15:25 |
|
TDGYO TREND GMYO
|
18,05
|
-1,90
|
7.033.563,87 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,92
|
9,16
|
2.970.742.355,99 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
9,41
|
3,18
|
93.691.581,04 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,25
|
-0,25
|
1.521.111.064,50 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,92
|
2,11
|
89.361.150,55 |
15:25 |
|
TGSAS TGS DIS TICARET
|
174,10
|
-2,03
|
14.785.509,00 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
0,17
|
8.787.500.995,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
86,60
|
2,30
|
384.180.483,70 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
0,08
|
109.344.023,56 |
15:25 |
|
TLMAN TRABZON LIMAN
|
89,45
|
1,59
|
9.047.967,75 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
583,00
|
0,00
|
133.872.610,00 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,50
|
3,62
|
251.335.610,70 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,46
|
3,56
|
59.459.864,00 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
307,75
|
1,07
|
642.889.619,75 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,55
|
0,19
|
1.971.625.529,05 |
15:25 |
|
TRCAS TURCAS HOLDING
|
43,58
|
-3,16
|
117.478.400,80 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
110,80
|
1,09
|
173.710.837,10 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
84,70
|
4,18
|
179.169.706,10 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,50
|
0,44
|
53.005.845,50 |
15:24 |
|
TRILC TURK ILAC SERUM
|
15,75
|
1,09
|
21.143.064,18 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,00
|
1,46
|
394.409.845,30 |
15:25 |
|
TSGYO TSKB GMYO
|
6,96
|
1,16
|
6.432.459,60 |
15:25 |
|
TSKB T.S.K.B.
|
12,39
|
1,39
|
135.163.292,29 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
135.001.977,81 |
15:25 |
|
TTKOM TURK TELEKOM
|
62,40
|
1,13
|
589.472.216,00 |
15:25 |
|
TTRAK TURK TRAKTOR
|
462,00
|
1,82
|
79.648.105,00 |
15:25 |
|
TUCLK TUGCELIK
|
4,36
|
0,23
|
38.994.088,38 |
15:25 |
|
TUKAS TUKAS
|
2,39
|
2,58
|
184.298.066,27 |
15:25 |
|
TUPRS TUPRAS
|
259,00
|
4,31
|
8.279.124.550,50 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
3,66
|
304.745.688,63 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
1,47
|
6.706.643,46 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
4,48
|
749.224.533,13 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,22
|
-3,96
|
278.924.192,64 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.581,00
|
-3,18
|
13.406.326,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
32,36
|
-1,64
|
5.594.272,70 |
15:23 |
|
ULKER ULKER BISKUVI
|
111,80
|
-0,53
|
631.875.652,20 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,26
|
29.505.721,35 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
196,40
|
1,55
|
29.600.589,30 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
2,42
|
66.645.640,90 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,25
|
-0,35
|
35.918.743,12 |
15:25 |
|
USAK USAK SERAMIK
|
1,65
|
1,85
|
92.293.930,30 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
35,18
|
-0,96
|
780.814.243,08 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,61
|
1,69
|
133.625.649,66 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
1,59
|
64.994.880,02 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
70,60
|
1,29
|
35.870.810,35 |
15:25 |
|
VANGD VANET GIDA
|
72,55
|
-2,29
|
12.075.503,45 |
15:24 |
|
VBTYZ VBT YAZILIM
|
22,98
|
2,96
|
63.435.507,88 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
39,24
|
2,19
|
22.163.351,80 |
15:25 |
|
VERUS VERUSA HOLDING
|
360,00
|
3,75
|
116.359.500,75 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,43
|
1,78
|
43.950.502,94 |
15:25 |
|
VESTL VESTEL
|
29,16
|
3,77
|
158.552.766,04 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
32,32
|
-0,49
|
11.918.016,52 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,00
|
28.791.869,74 |
15:24 |
|
VKING VIKING KAGIT
|
29,78
|
1,29
|
5.881.992,56 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
3,56
|
43.005.873,99 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
78,75
|
3,41
|
97.261.666,10 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,83
|
9,94
|
400.918.607,94 |
15:24 |
|
YATAS YATAS
|
47,16
|
3,88
|
96.153.184,76 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,04
|
-2,28
|
18.158.649,60 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,10
|
9,79
|
10.814.407,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.387.886.532,02 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
175,30
|
4,72
|
78.487.369,20 |
15:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,76
|
1,52
|
26.526.532,36 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
-0,38
|
5.755.467.120,18 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
3,13
|
14.735.428,60 |
15:24 |
|
YONGA YONGA MOBILYA
|
54,95
|
3,68
|
843.706,45 |
13:55 |
|
YUNSA YUNSA
|
8,82
|
0,68
|
97.160.862,47 |
15:25 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,38
|
0,98
|
65.942.114,67 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
0,00
|
15.497.630,76 |
15:23 |
|
ZERGY ZERAY GMYO
|
19,83
|
-0,85
|
61.792.956,26 |
15:24 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
365.608.185,30 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,00
|
1,69
|
125.853.664,29 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
-1,79
|
24.087.907,68 |
15:24 |
