|
A1CAP A1 CAPITAL YATIRIM
|
16,50
|
-2,08
|
203.205.658,94 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
0,25
|
69.587.838,94 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
0,00
|
15.939.342,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
38,40
|
1,80
|
140.772.843,86 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
0,00
|
317.715.038,00 |
18:10 |
|
ADGYO ADRA GMYO
|
62,75
|
0,32
|
135.167.482,80 |
18:10 |
|
AEFES ANADOLU EFES
|
21,90
|
1,77
|
3.360.635.576,68 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,89
|
-0,33
|
35.780.055,52 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,60
|
-0,52
|
102.447.712,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,96
|
0,17
|
575.704.630,44 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,32
|
2,15
|
185.599.181,26 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,92
|
-1,49
|
2.808.754,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
-1,26
|
219.410.820,70 |
18:10 |
|
AHSGY AHES GMYO
|
23,02
|
-2,37
|
23.653.511,06 |
18:10 |
|
AKBNK AKBANK
|
88,70
|
-2,69
|
10.672.441.641,85 |
18:10 |
|
AKCNS AKCANSA
|
208,80
|
0,38
|
301.414.581,90 |
18:10 |
|
AKENR AKENERJI
|
11,30
|
-0,18
|
99.709.815,13 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,98
|
1,36
|
85.580.821,44 |
18:10 |
|
AKFIS AKFEN INSAAT
|
25,40
|
9,29
|
505.311.582,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,54
|
1,51
|
241.935.270,77 |
18:10 |
|
AKGRT AKSIGORTA
|
8,38
|
0,36
|
110.723.784,29 |
18:10 |
|
AKHAN AKHAN UN
|
28,06
|
-7,09
|
1.586.672.597,24 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
0,27
|
4.996.100,70 |
18:10 |
|
AKSA AKSA
|
11,18
|
0,27
|
192.343.580,83 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,70
|
-1,10
|
342.609.264,15 |
18:10 |
|
AKSGY AKIS GMYO
|
8,92
|
-0,34
|
47.562.653,62 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,64
|
0,62
|
49.973.794,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,03
|
6.766.422,90 |
18:10 |
|
ALARK ALARKO HOLDING
|
113,80
|
-0,18
|
920.187.694,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,83
|
1,24
|
255.401.272,80 |
18:10 |
|
ALCAR ALARKO CARRIER
|
922,50
|
-0,16
|
48.166.051,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,70
|
-1,01
|
44.780.507,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,70
|
3,07
|
220.071.739,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,60
|
1,27
|
252.761.541,98 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,41
|
2,29
|
308.443.534,16 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,93
|
1,53
|
75.440.570,27 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,00
|
0,79
|
480.559.201,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,42
|
-1,04
|
2.248.319.867,13 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
0,95
|
307.197.492,44 |
18:10 |
|
ALVES ALVES KABLO
|
4,00
|
-3,15
|
645.222.007,99 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,61
|
1,22
|
30.718.661,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
0,61
|
34.626.981,68 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,90
|
-0,08
|
147.880.259,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
0,94
|
291.335.925,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
83,60
|
-0,18
|
27.925.717,45 |
18:10 |
|
ARCLK ARCELIK
|
132,40
|
0,84
|
558.543.831,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,98
|
2,80
|
205.535.149,82 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
0,64
|
37.200.158,96 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,10
|
-1,63
|
582.390.854,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
85,50
|
0,47
|
66.555.876,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,57
|
-0,87
|
292.471.408,14 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,90
|
-0,80
|
55.103.787,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
-6,36
|
300.653.522,56 |
18:10 |
|
ASELS ASELSAN
|
302,25
|
0,25
|
11.462.789.306,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,35
|
5,38
|
97.848.106,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
181,90
|
0,61
|
9.155.150.285,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,00
|
-0,45
|
51.406.268,40 |
18:10 |
|
ATAGY ATA GMYO
|
14,02
|
1,01
|
5.760.500,06 |
18:10 |
|
ATAKP ATAKEY PATATES
|
61,00
|
5,45
|
89.517.761,10 |
18:10 |
|
ATATP ATP YAZILIM
|
157,40
|
0,19
|
127.914.793,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
10,00
|
7.875.818,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,35
|
-2,54
|
19.024.676,99 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
-1,75
|
2.651.497,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,89
|
6,97
|
98.560.184,02 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
0,10
|
38.295.505,12 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
1,38
|
179.535.086,76 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
1,44
|
54.834.440,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
1,68
|
11.230.814,85 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
536,00
|
0,94
|
40.328.427,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,20
|
0,77
|
76.232.295,04 |
18:10 |
|
AYEN AYEN ENERJI
|
29,44
|
1,10
|
65.155.279,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,82
|
7,58
|
5.756.469,30 |
18:10 |
|
AYGAZ AYGAZ
|
239,20
|
-2,76
|
120.228.734,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,00
|
28.341.099,27 |
18:10 |
|
BAGFS BAGFAS
|
29,96
|
-0,33
|
32.968.171,70 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
139,70
|
4,64
|
208.411.390,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,24
|
0,59
|
11.668.336,24 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
108,60
|
1,02
|
2.797.181,10 |
18:10 |
|
BALSU BALSU GIDA
|
17,18
|
0,47
|
216.704.783,88 |
18:10 |
|
BANVT BANVIT
|
184,90
|
0,49
|
82.731.851,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,60
|
-1,02
|
90.080.005,24 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,75
|
-0,32
|
1.319.895,48 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,34
|
-0,13
|
18.519.708,76 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
5,12
|
193.454.920,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,90
|
1,45
|
126.416.520,49 |
18:10 |
|
BERA BERA HOLDING
|
19,30
|
-2,03
|
728.037.160,17 |
18:10 |
|
BESLR BESLER GIDA
|
15,44
|
1,91
|
101.814.223,39 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
9.666.165,15 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,56
|
1,22
|
55.346.718,24 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,80
|
0,24
|
69.185.145,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,30
|
7,31
|
331.945.166,58 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,24
|
-7,14
|
287.107.734,16 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,42
|
-0,10
|
116.473.584,11 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,00
|
0,25
|
31.484.800,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
707,50
|
0,86
|
6.043.524.545,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-0,17
|
103.477.397,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
-4,39
|
1.230.587.087,28 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,00
|
-3,36
|
86.377.099,77 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
32,74
|
0,37
|
13.392.771,32 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
63.328.908,67 |
18:10 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
10.575.197,70 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
45,92
|
-0,82
|
88.262.391,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,81
|
-2,09
|
43.138.995,27 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
483.182.740,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,44
|
52.987.053,76 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,80
|
2,16
|
91.895.619,92 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
1,85
|
132.573.573,63 |
18:10 |
|
BORSK BOR SEKER
|
6,61
|
2,16
|
100.522.573,79 |
18:10 |
|
BOSSA BOSSA
|
7,11
|
-1,93
|
17.935.635,53 |
18:10 |
|
BRISA BRISA
|
94,05
|
-0,48
|
14.515.892,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
3,75
|
27.817.508,45 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-1,53
|
10.807.911,15 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,10
|
0,63
|
114.152.226,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
0,51
|
48.301.402,92 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
-2,40
|
2.454.108,67 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
728,50
|
-5,20
|
1.690.682.455,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.483,00
|
0,85
|
660.918.771,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,80
|
0,00
|
166.451.714,92 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,15
|
3,41
|
1.062.953.080,16 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,28
|
118.620.085,05 |
18:10 |
|
BULGS BULLS GSYO
|
47,06
|
0,13
|
344.421.810,90 |
18:10 |
|
BURCE BURCELIK
|
63,35
|
6,29
|
119.137.453,25 |
18:10 |
|
BURVA BURCELIK VANA
|
762,50
|
9,95
|
83.297.440,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
120,80
|
2,46
|
140.744.016,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,08
|
-0,37
|
12.497.315,02 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,85
|
0,54
|
1.599.121.221,16 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,50
|
1.962.325,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,48
|
1,57
|
40.350.231,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
2,00
|
898.263.885,45 |
18:10 |
|
CELHA CELIK HALAT
|
11,10
|
3,54
|
155.988.644,19 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,45
|
9,88
|
676.562.808,36 |
18:10 |
|
CEMTS CEMTAS
|
12,80
|
-0,85
|
51.913.759,70 |
18:10 |
|
CEMZY CEM ZEYTIN
|
66,25
|
2,87
|
420.491.692,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,06
|
0,70
|
34.931.431,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,28
|
-1,19
|
74.402.747,14 |
18:10 |
|
CIMSA CIMSA
|
53,30
|
-0,28
|
606.875.101,70 |
18:10 |
|
CLEBI CELEBI
|
1.910,00
|
-0,62
|
163.042.626,00 |
18:10 |
|
CMBTN CIMBETON
|
1.996,00
|
1,01
|
79.620.286,00 |
18:10 |
|
CMENT CIMENTAS
|
371,25
|
5,17
|
3.221.081,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,81
|
2,70
|
54.224.196,84 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
236,00
|
3,60
|
20.372.073,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
73,05
|
-1,28
|
27.648.347,85 |
18:10 |
|
CRFSA CARREFOURSA
|
138,00
|
0,73
|
115.990.658,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
28,48
|
-2,20
|
34.535.910,50 |
18:10 |
|
CVKMD CVK MADEN
|
47,10
|
4,48
|
1.414.375.536,56 |
18:10 |
|
CWENE CW ENERJI
|
32,30
|
0,75
|
874.289.894,52 |
18:10 |
|
DAGI DAGI GIYIM
|
6,50
|
0,78
|
35.517.112,81 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,13
|
9,97
|
693.436.395,32 |
18:10 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
54.030.647,29 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
2,31
|
134.422.539,99 |
18:10 |
|
DENGE DENGE HOLDING
|
3,06
|
6,25
|
290.252.882,09 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
-0,50
|
81.408.100,89 |
18:10 |
|
DERIM DERIMOD
|
40,20
|
2,34
|
17.440.501,68 |
18:10 |
|
DESA DESA DERI
|
12,26
|
1,41
|
15.605.090,08 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
51,55
|
3,35
|
42.934.802,84 |
18:10 |
|
DEVA DEVA HOLDING
|
78,00
|
-3,29
|
106.647.315,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,30
|
-0,21
|
42.328.282,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,74
|
0,99
|
3.040.759,48 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,24
|
0,77
|
8.806.294,41 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,90
|
3,97
|
6.160.592,52 |
18:10 |
|
DITAS DITAS DOGAN
|
43,54
|
-0,82
|
72.097.104,90 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,17
|
78.805.398,89 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,34
|
2,36
|
140.525.336,30 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,23
|
-0,11
|
47.692.017,98 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,96
|
0,17
|
32.688.843,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
236,80
|
-1,00
|
593.796.557,70 |
18:10 |
|
DOCO DO-CO
|
10.987,50
|
2,61
|
197.129.765,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,76
|
-0,06
|
33.412.714,08 |
18:10 |
|
DOFRB DOF ROBOTIK
|
87,30
|
-2,51
|
500.651.845,80 |
18:10 |
|
DOGUB DOGUSAN
|
41,62
|
-1,37
|
35.433.540,84 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,70
|
-1,63
|
300.046.340,48 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
-0,08
|
30.512.072,36 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
940,00
|
1,08
|
633.429.186,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
120,00
|
1,35
|
160.620.730,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
-1,53
|
34.425.458,28 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,92
|
9,98
|
322.338.632,61 |
18:10 |
|
DYOBY DYO BOYA
|
15,00
|
0,00
|
32.934.801,25 |
18:10 |
|
DZGYO DENIZ GMYO
|
10,12
|
4,76
|
97.288.101,40 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
0,40
|
35.581.707,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
126,00
|
1,20
|
519.619.817,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,24
|
1,45
|
372.533.478,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
344,00
|
0,88
|
186.321.478,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
10,52
|
2,63
|
175.869.353,06 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,32
|
-0,26
|
33.113.713,34 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,06
|
1,32
|
174.021.145,64 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.300,00
|
-1,35
|
163.323.732,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,20
|
0,30
|
60.971.559,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,50
|
0,00
|
75.774.746,76 |
18:10 |
|
EGGUB EGE GUBRE
|
98,90
|
-0,45
|
72.451.951,55 |
18:10 |
|
EGPRO EGE PROFIL
|
27,74
|
0,80
|
40.140.843,58 |
18:10 |
|
EGSER EGE SERAMIK
|
3,30
|
0,00
|
16.853.889,19 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
25,58
|
2,16
|
4.790.910.151,44 |
18:10 |
|
EKIZ EKIZ KIMYA
|
133,20
|
-0,60
|
836.218,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-0,17
|
56.958.823,26 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,03
|
3,43
|
61.585.991,58 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
0,00
|
116.486.163,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,80
|
2,06
|
356.778.257,54 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
165,50
|
-0,54
|
1.054.746,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,13
|
5,29
|
173.834.240,20 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,42
|
-0,95
|
196.082.157,66 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
-0,89
|
282.244.778,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
101,10
|
-1,17
|
1.189.062.170,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,24
|
2,16
|
161.707.843,52 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,99
|
2,39
|
290.860.923,99 |
18:10 |
|
EPLAS EGEPLAST
|
7,05
|
2,32
|
56.335.936,46 |
18:10 |
|
ERBOS ERBOSAN
|
205,40
|
-2,65
|
32.665.478,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
63,35
|
1,36
|
144.567.904,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,58
|
-1,07
|
5.538.684.219,46 |
18:10 |
|
ERSU ERSU GIDA
|
17,91
|
0,06
|
9.857.407,84 |
18:10 |
|
ESCAR ESCAR FILO
|
26,80
|
1,13
|
74.324.661,74 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,96
|
2,59
|
101.367.002,69 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,14
|
0,98
|
271.515.937,09 |
18:10 |
|
ETILR ETILER GIDA
|
4,19
|
-0,24
|
37.885.326,15 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,08
|
2,45
|
4.896.846,36 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,69
|
0,66
|
12.532.594,12 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,07
|
9,98
|
18.738.311,21 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
42,34
|
-0,56
|
501.793.741,42 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,55
|
1,09
|
266.448.440,45 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,00
|
3,75
|
7.339.214,18 |
18:10 |
|
EYGYO EYG GMYO
|
3,35
|
-0,89
|
19.200.788,93 |
18:10 |
|
FADE FADE GIDA
|
16,65
|
3,35
|
44.534.858,29 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
404.786.192,48 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,07
|
9,71
|
47.120.405,19 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
334,50
|
1,06
|
41.814.775,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
4,94
|
327.615.093,61 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,43
|
-2,56
|
351.014.769,12 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
3,45
|
313.849.314,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,70
|
1,68
|
270.792.029,51 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,88
|
-2,27
|
248.615.457,98 |
18:10 |
|
FROTO FORD OTOSAN
|
129,00
|
1,42
|
1.871.067.604,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,62
|
1,20
|
105.000.214,22 |
18:10 |
|
GARAN GARANTI BANKASI
|
160,80
|
-1,53
|
4.529.039.313,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,08
|
-0,55
|
22.182.053,06 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
368,00
|
2,79
|
7.547.922,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
-0,79
|
68.627.145,39 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,78
|
0,65
|
30.638.582,76 |
18:10 |
|
GENIL GEN ILAC
|
8,07
|
-2,30
|
281.148.654,24 |
18:10 |
|
GENTS GENTAS
|
10,25
|
-0,68
|
247.571.497,70 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
27,50
|
5,28
|
1.540.856.151,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,15
|
0,17
|
256.745.774,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
1,12
|
301.888.429,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
-3,24
|
9.682.080,08 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,25
|
-0,46
|
87.327.695,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,80
|
1,69
|
391.348.058,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
-0,87
|
44.866.268,81 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,93
|
1,08
|
77.351.475,88 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,24
|
-0,08
|
50.411.899,60 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,24
|
-0,63
|
106.421.075,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
379,50
|
0,53
|
45.846.652,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,05
|
-0,74
|
21.195.546,36 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
27,72
|
1,69
|
61.469.904,34 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,91
|
-0,22
|
9.176.961,22 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
374,75
|
1,15
|
104.761.857,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
-0,75
|
177.613.894,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-0,29
|
12.822.847,77 |
18:10 |
|
GSDHO GSD HOLDING
|
5,25
|
0,96
|
50.368.269,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,82
|
698.712.830,19 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
540,50
|
-2,88
|
1.436.855.701,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
267,75
|
1,04
|
168.965.393,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,92
|
1,45
|
183.927.863,88 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
168.355.032,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,18
|
2,46
|
5.601.502.548,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,55
|
-1,83
|
21.678.802,14 |
18:10 |
|
HATSN HATSAN GEMI
|
40,78
|
-1,31
|
93.565.599,18 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
-1,15
|
448.154.789,62 |
18:10 |
|
HEDEF HEDEF HOLDING
|
83,50
|
4,38
|
717.053.467,35 |
18:10 |
|
HEKTS HEKTAS
|
3,40
|
-1,73
|
702.245.039,37 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,29
|
0,91
|
124.490.774,76 |
18:10 |
|
HLGYO HALK GMYO
|
4,82
|
3,43
|
342.168.655,88 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,75
|
1,23
|
147.825.789,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,30
|
-1,84
|
50.566.554,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,88
|
-0,26
|
61.588.290,64 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,22
|
0,48
|
21.566.858,12 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
1,45
|
53.585.813,35 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,18
|
15.910.487,77 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
-0,54
|
27.471.383,38 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,97
|
8,39
|
275.082.154,52 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,52
|
2,96
|
12.002.772,46 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,50
|
0,00
|
295.635.620,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
48,88
|
6,03
|
207.406.969,62 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-0,85
|
4.395.743,36 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,27
|
36.643.003,16 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,85
|
165.339.110,74 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-0,48
|
53.542.667,27 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
16.049.933,88 |
18:10 |
|
IMASM IMAS MAKINA
|
4,62
|
-1,28
|
123.784.007,92 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,60
|
2,02
|
65.393.510,75 |
18:10 |
|
INFO INFO YATIRIM
|
4,43
|
1,84
|
178.864.505,14 |
18:10 |
|
INGRM INGRAM BILISIM
|
425,00
|
-0,47
|
18.720.339,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
3.271.195,00 |
18:10 |
|
INTEM INTEMA
|
403,00
|
-2,42
|
38.707.489,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,72
|
-1,32
|
103.017.947,77 |
18:10 |
|
INVES INVESTCO HOLDING
|
232,60
|
-1,44
|
22.562.662,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,55
|
0,84
|
3.693.635,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,11
|
3.082.527,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,91
|
-1,32
|
11.992.867.319,51 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,86
|
-2,38
|
173.759.149,42 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,06
|
0,29
|
43.856.439,40 |
18:10 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
228.301.587,60 |
18:10 |
|
ISGYO IS GMYO
|
22,20
|
0,00
|
60.219.457,60 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,39
|
3,25
|
340.606.146,09 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,35
|
2,60
|
604.781.770,96 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,39
|
11.690.778,85 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,42
|
-0,53
|
24.104.422,82 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,42
|
195.863.212,14 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,30
|
-1,41
|
167.803.805,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
2,78
|
17.925.633,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,17
|
-1,21
|
71.149.718,43 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
-0,20
|
53.881.802,72 |
18:10 |
|
KAPLM KAPLAMIN
|
446,00
|
9,99
|
278.799.654,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,81
|
-1,41
|
120.626.222,77 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,66
|
1,04
|
152.370.024,30 |
18:10 |
|
KARTN KARTONSAN
|
83,25
|
-1,13
|
45.272.839,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
3,79
|
715.762.335,51 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
-1,75
|
118.066.135,83 |
18:10 |
|
KBORU KUZEY BORU
|
19,38
|
-1,97
|
291.055.399,48 |
18:10 |
|
KCAER KOCAER CELIK
|
11,98
|
2,48
|
279.766.139,95 |
18:10 |
|
KCHOL KOC HOLDING
|
223,50
|
1,13
|
9.138.563.622,90 |
18:10 |
|
KENT KENT GIDA
|
588,50
|
1,12
|
7.308.687,50 |
18:10 |
|
KENTR KENT GIDA - RHKP
|
304,25
|
2,79
|
7.740.911,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
9,62
|
3.030.158,19 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,70
|
2,79
|
181.301.925,32 |
18:10 |
|
KGYO KORAY GMYO
|
7,24
|
-2,56
|
52.511.768,43 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,30
|
9,84
|
64.461.512,92 |
18:10 |
|
KLGYO KILER GMYO
|
7,15
|
-0,69
|
216.042.017,72 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,50
|
-0,47
|
88.598.008,76 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,64
|
-0,19
|
61.217.431,64 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
2,08
|
3.416.437,80 |
18:10 |
|
KLRHO KILER HOLDING
|
432,00
|
-7,54
|
3.214.962.315,75 |
18:10 |
|
KLSER KALESERAMIK
|
29,98
|
3,24
|
131.714.767,54 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,84
|
0,45
|
135.901.374,93 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,15
|
-0,74
|
195.750.760,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
1,69
|
48.942.055,09 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,81
|
-1,31
|
41.810.673,30 |
18:10 |
|
KOCMT KOC METALURJI
|
2,76
|
-0,72
|
109.240.675,42 |
18:10 |
|
KONKA KONYA KAGIT
|
16,35
|
-1,92
|
47.195.060,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,96
|
-0,81
|
1.193.958.227,33 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.597,50
|
0,71
|
74.300.135,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,58
|
2,81
|
370.780.760,65 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
-0,79
|
44.407.579,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,00
|
0,89
|
48.836.501,78 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,62
|
-1,79
|
111.304.913,06 |
18:10 |
|
KRDMB KARDEMIR (B)
|
34,28
|
-5,67
|
90.880.145,28 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,50
|
0,25
|
2.267.671.963,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0,62
|
35.592.705,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,26
|
-0,18
|
30.929.247,84 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
3,77
|
38.606.295,26 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,24
|
-1,29
|
46.817.875,04 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
-0,66
|
9.340.091,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,65
|
26.616.609,74 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.560,00
|
-3,91
|
2.716.890,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,40
|
-2,46
|
1.648.265.875,88 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,00
|
1,02
|
54.946.265,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
112,40
|
-0,35
|
45.653.650,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
113,00
|
-3,34
|
6.176.558,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
67,25
|
3,86
|
1.039.094.498,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,28
|
5,08
|
296.592.302,94 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,10
|
-0,46
|
36.969.209,74 |
18:10 |
|
LIDER LDR TURIZM
|
76,60
|
-2,79
|
177.700.766,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-1,27
|
30.825.917,57 |
18:10 |
|
LILAK LILA KAGIT
|
33,12
|
2,60
|
390.238.098,72 |
18:10 |
|
LINK LINK BILGISAYAR
|
240,50
|
-0,21
|
165.735.839,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
1,84
|
42.937.111,11 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
0,00
|
111.069.974,76 |
18:10 |
|
LOGO LOGO YAZILIM
|
161,00
|
1,64
|
256.864.709,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,15
|
0,00
|
65.552.882,71 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,60
|
0,27
|
14.295.535,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,80
|
0,88
|
87.558.763,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.202,50
|
-0,58
|
71.556.547,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
-0,69
|
41.220.536,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
21.151.992,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
45,46
|
1,56
|
189.486.749,22 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,87
|
1,38
|
20.771.542,76 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,26
|
1,23
|
100.511.338,88 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,97
|
-1,89
|
409.579.287,91 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
0,00
|
37.902.364,85 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,36
|
-2,21
|
28.360.617,84 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,91
|
-3,96
|
974.887.815,95 |
18:10 |
|
MARTI MARTI OTEL
|
2,93
|
-2,01
|
62.645.953,05 |
18:10 |
|
MAVI MAVI GIYIM
|
49,54
|
-1,02
|
323.745.224,83 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,66
|
17.845.130,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
2,02
|
3.037.922,36 |
18:10 |
|
MEGMT MEGA METAL
|
66,65
|
-1,55
|
608.898.779,05 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,06
|
-1,75
|
64.571.972,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,30
|
2,76
|
15.475.355,96 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,59
|
-3,02
|
272.039.636,32 |
18:10 |
|
MERIT MERIT TURIZM
|
18,45
|
3,13
|
106.306.171,94 |
18:10 |
|
MERKO MERKO GIDA
|
16,71
|
-1,71
|
152.690.057,32 |
18:10 |
|
METRO METRO HOLDING
|
5,81
|
-1,36
|
50.621.792,19 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,67
|
-2,50
|
502.780.449,52 |
18:10 |
|
MGROS MIGROS TICARET
|
686,50
|
1,10
|
2.976.441.782,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,82
|
0,79
|
17.156.497,61 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,10
|
6,15
|
3.027.555.956,68 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
108,40
|
-9,97
|
3.470.999,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,54
|
0,39
|
46.472.416,93 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,15
|
16.359.337,67 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,98
|
1,01
|
123.688.317,11 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,16
|
0,00
|
57.181.388,94 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
58,75
|
-0,42
|
310.282.898,25 |
18:10 |
|
MPARK MLP SAGLIK
|
478,50
|
1,00
|
165.105.139,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,72
|
-2,86
|
212.366.404,70 |
18:10 |
|
MRSHL MARSHALL
|
1.601,00
|
0,95
|
83.708.597,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,33
|
16.080.572,17 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
-0,26
|
20.712.563,98 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,09
|
-0,54
|
4.472.107,17 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
1,35
|
5.409.467,50 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,48
|
-0,82
|
63.414.673,58 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,95
|
0,46
|
30.210.043,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
332.398.972,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,03
|
3,29
|
516.724.197,83 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,94
|
0,34
|
76.103.233,07 |
18:10 |
|
NTHOL NET HOLDING
|
52,00
|
6,25
|
117.812.772,24 |
18:10 |
|
NUGYO NUROL GMYO
|
10,96
|
3,49
|
95.725.388,00 |
18:10 |
|
NUHCM NUH CIMENTO
|
242,70
|
-0,37
|
30.811.776,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
6,90
|
1.263.269.767,58 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,60
|
1,50
|
17.764.390,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,24
|
1,63
|
549.211.329,37 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
396,00
|
5,32
|
976.456.170,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
74,15
|
0,14
|
68.162.208,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
320,00
|
0,63
|
490.250.934,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
73,00
|
1,96
|
94.221.120,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
12.345.457,32 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,70
|
0,28
|
58.733.822,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,60
|
2,18
|
1.511.710,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-0,23
|
17.019.248,58 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
6,39
|
241.724.302,03 |
18:10 |
|
OTKAR OTOKAR
|
469,00
|
1,96
|
571.568.064,50 |
18:10 |
|
OTTO OTTO HOLDING
|
341,00
|
1,19
|
105.867.458,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,42
|
0,73
|
1.387.992.977,96 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
1,20
|
42.967.228,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,36
|
6.905.666,98 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,95
|
4,97
|
54.178.273,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
170,10
|
-2,91
|
328.189.899,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,25
|
3,69
|
33.494.252,84 |
18:10 |
|
OZKGY OZAK GMYO
|
15,91
|
5,29
|
167.720.679,80 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
20,86
|
9,96
|
45.718.860,72 |
18:10 |
|
OZSUB OZSU BALIK
|
20,70
|
-0,77
|
33.281.074,66 |
18:10 |
|
OZYSR OZYASAR TEL
|
53,80
|
-0,46
|
46.024.546,25 |
18:10 |
|
PAGYO PANORA GMYO
|
96,00
|
3,28
|
9.703.947,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,75
|
1.277.488.355,32 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,60
|
0,05
|
14.182.440,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,13
|
3,07
|
404.232.914,34 |
18:10 |
|
PARSN PARSAN
|
102,30
|
-0,10
|
32.108.033,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
3,85
|
1.024.285.418,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,36
|
-1,07
|
325.198.419,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,04
|
2,12
|
57.179.761,10 |
18:10 |
|
PEKGY PEKER GMYO
|
12,06
|
3,70
|
3.724.283.577,65 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,25
|
1,09
|
60.562.874,53 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,66
|
0,21
|
41.089.728,71 |
18:10 |
|
PETKM PETKIM
|
19,16
|
-0,26
|
1.499.559.825,55 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,16
|
-0,30
|
24.386.079,88 |
18:10 |
|
PGSUS PEGASUS
|
218,10
|
0,28
|
10.876.284.221,50 |
18:10 |
|
PINSU PINAR SU
|
11,40
|
-0,18
|
32.230.948,56 |
18:10 |
|
PKART PLASTIKKART
|
73,15
|
0,14
|
7.631.047,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
180,50
|
8,15
|
330.187.037,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
-2,40
|
100.104.440,16 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,04
|
-0,28
|
35.954.077,96 |
18:10 |
|
PNSUT PINAR SUT
|
12,59
|
-0,47
|
25.693.055,42 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,75
|
0,34
|
54.878.093,51 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.305,00
|
-0,32
|
84.217.077,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
0,14
|
52.215.395,98 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,10
|
-5,33
|
325.623.211,05 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
-0,76
|
47.270.282,58 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,14
|
-0,62
|
10.575.948,78 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
128,90
|
-2,64
|
12.060.938,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-0,38
|
314.002.643,68 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,45
|
2.669.810,90 |
18:10 |
|
QNBTR QNB BANK
|
284,00
|
-1,22
|
7.698.331,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
9,71
|
1.349.989.796,34 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
172,50
|
-1,48
|
86.789.690,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
230,90
|
-0,04
|
65.172.965,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,00
|
1,01
|
266.874.519,38 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,80
|
1,25
|
79.957.352,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
-3,42
|
17.233.740,06 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
-1,08
|
10.560.079,34 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
0,00
|
106.110.931,65 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,58
|
5,43
|
273.092.727,04 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
-0,23
|
186.825.552,27 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,82
|
-2,55
|
85.462.018,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,92
|
-0,16
|
74.842.762,00 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,72
|
-2,46
|
164.232.795,34 |
18:10 |
|
SAHOL SABANCI HOLDING
|
111,40
|
1,27
|
5.080.953.373,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-1,11
|
10.152.037,31 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,66
|
-3,51
|
9.171.164,24 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-2,83
|
66.252.833,54 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
0,98
|
9.856.634,82 |
18:10 |
|
SARKY SARKUYSAN
|
38,10
|
-5,08
|
1.080.464.104,44 |
18:10 |
|
SASA SASA POLYESTER
|
2,70
|
-0,37
|
7.557.344.268,99 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,56
|
-0,22
|
109.946.126,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,00
|
4,50
|
254.116.281,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,84
|
-2,33
|
238.200.674,86 |
18:10 |
|
SEGYO SEKER GMYO
|
6,12
|
9,87
|
322.582.451,37 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
2,50
|
11.753.522,31 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,00
|
-2,34
|
10.457.301,57 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
91,60
|
2,75
|
176.634.903,45 |
18:10 |
|
SELVA SELVA GIDA
|
2,45
|
-2,78
|
243.815.775,87 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,68
|
-0,57
|
78.223.187,42 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
0,00
|
12.458.664,19 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,35
|
8.580.598,99 |
18:10 |
|
SISE SISE CAM
|
49,54
|
1,10
|
4.414.556.982,08 |
18:10 |
|
SKBNK SEKERBANK
|
11,01
|
4,26
|
832.491.251,25 |
18:10 |
|
SKTAS SOKTAS
|
4,00
|
2,30
|
73.704.525,36 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
316,50
|
-8,66
|
52.884.011,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,40
|
0,16
|
62.458.838,46 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
38.863.981,52 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,43
|
0,48
|
147.169.495,85 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
64,20
|
-0,31
|
206.146.764,55 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,17
|
-0,39
|
127.062.842,34 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
-3,18
|
94.922.251,06 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,14
|
-0,08
|
1.031.534,76 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,69
|
-1,93
|
9.561.348,17 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
-0,30
|
16.943.444,88 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
68,65
|
2,54
|
309.348.515,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
158,40
|
-2,52
|
5.365.845,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,48
|
0,29
|
165.802.984,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
-1,75
|
1.295.452,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,86
|
-0,25
|
32.025.586,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,60
|
3,90
|
902.076.072,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
-2,49
|
37.995.962,52 |
18:10 |
|
TABGD TAB GIDA
|
271,25
|
1,02
|
211.204.841,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
415,00
|
-2,81
|
80.946.339,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,12
|
-1,46
|
148.184.511,87 |
18:10 |
|
TATGD TAT GIDA
|
15,31
|
6,17
|
85.357.854,05 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
361,50
|
0,49
|
1.234.239.023,75 |
18:10 |
|
TBORG T.TUBORG
|
177,60
|
-0,95
|
57.366.259,80 |
18:10 |
|
TCELL TURKCELL
|
125,30
|
1,13
|
3.596.047.141,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
87,85
|
-0,73
|
127.335.289,55 |
18:10 |
|
TDGYO TREND GMYO
|
27,28
|
1,49
|
21.504.810,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,04
|
0,21
|
822.853.921,88 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,25
|
-5,09
|
202.102.290,09 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,10
|
0,58
|
817.407.413,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,09
|
-0,56
|
62.882.874,96 |
18:10 |
|
TGSAS TGS DIS TICARET
|
164,60
|
1,35
|
23.244.419,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
347,75
|
3,19
|
27.528.265.475,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
82,55
|
-3,45
|
616.059.916,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
-1,35
|
69.835.630,66 |
18:10 |
|
TLMAN TRABZON LIMAN
|
103,00
|
1,78
|
24.927.170,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,75
|
-0,51
|
115.718.704,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,10
|
1,62
|
226.444.072,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,80
|
0,58
|
178.287.185,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
338,50
|
2,42
|
1.398.385.919,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,65
|
-1,22
|
5.857.050.871,05 |
18:10 |
|
TRCAS TURCAS HOLDING
|
54,30
|
1,40
|
71.829.659,70 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
107,60
|
-0,46
|
276.160.583,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,20
|
1,23
|
76.787.354,95 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
731,50
|
-1,15
|
121.688.535,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,89
|
6,48
|
185.100.537,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10
|
0,36
|
782.335.556,50 |
18:10 |
|
TSGYO TSKB GMYO
|
8,08
|
2,67
|
44.770.929,71 |
18:10 |
|
TSKB T.S.K.B.
|
14,34
|
1,41
|
731.706.151,06 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
272.177.915,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
70,30
|
1,59
|
1.751.428.803,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
557,50
|
-0,45
|
204.349.437,00 |
18:10 |
|
TUCLK TUGCELIK
|
5,15
|
-1,90
|
96.155.865,84 |
18:10 |
|
TUKAS TUKAS
|
2,92
|
2,10
|
599.261.650,34 |
18:10 |
|
TUPRS TUPRAS
|
221,60
|
-0,76
|
5.712.704.889,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
3,59
|
481.537.102,65 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,46
|
0,70
|
221.496.545,54 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,24
|
643.746.793,30 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,50
|
-9,23
|
704.610.525,50 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.486,00
|
-4,19
|
38.410.967,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,90
|
0,38
|
21.813.531,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
137,50
|
-1,15
|
1.002.362.185,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,24
|
0,95
|
44.062.628,11 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
199,90
|
-0,15
|
30.534.138,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
0,80
|
30.384.676,45 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,77
|
3,01
|
87.067.136,45 |
18:10 |
|
USAK USAK SERAMIK
|
1,86
|
0,00
|
485.639.431,68 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
41,32
|
0,54
|
3.377.395.056,42 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,07
|
-2,49
|
1.061.585.804,24 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
155.213.117,56 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
68,30
|
0,89
|
37.802.596,95 |
18:10 |
|
VANGD VANET GIDA
|
70,80
|
2,61
|
57.721.403,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,58
|
9,67
|
250.620.492,58 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,94
|
2,43
|
120.201.926,94 |
18:10 |
|
VERUS VERUSA HOLDING
|
263,00
|
-0,09
|
51.846.484,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,59
|
-0,46
|
93.401.816,68 |
18:10 |
|
VESTL VESTEL
|
32,50
|
-0,43
|
150.296.644,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
42,60
|
-1,57
|
17.321.248,52 |
18:10 |
|
VKGYO VAKIF GMYO
|
3,07
|
0,99
|
135.597.783,88 |
18:10 |
|
VKING VIKING KAGIT
|
32,54
|
-0,37
|
17.282.906,38 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,65
|
1,53
|
201.280.531,59 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,90
|
-1,08
|
176.397.354,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
290.275.946,75 |
18:10 |
|
YATAS YATAS
|
46,58
|
-0,34
|
37.270.405,68 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,10
|
-0,57
|
27.670.096,46 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
1.251.597,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,66
|
0,14
|
339.261.000,98 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
107.157.895,60 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
161,00
|
4,48
|
38.963.752,80 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,06
|
-0,08
|
77.295.296,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
41,82
|
-1,88
|
6.177.601.480,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,92
|
40.111.650,43 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,30
|
-5,87
|
1.413.099,40 |
18:10 |
|
YUNSA YUNSA
|
10,08
|
-2,04
|
74.931.270,95 |
18:10 |
|
YYAPI YESIL YAPI
|
1,86
|
0,54
|
281.613.836,35 |
18:10 |
|
YYLGD YAYLA GIDA
|
14,08
|
0,57
|
192.840.899,64 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
0,45
|
21.258.794,75 |
18:10 |
|
ZERGY ZERAY GMYO
|
18,60
|
-0,96
|
1.129.436.994,11 |
18:10 |
|
ZGYO Z GMYO
|
33,98
|
-4,01
|
257.308.518,06 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,65
|
1,96
|
281.769.749,29 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-0,26
|
25.902.139,24 |
18:10 |
