|
A1CAP A1 CAPITAL YATIRIM
|
11,55
|
1,05
|
51.403.475,20 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,09
|
5,41
|
515.717.609,47 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
19,13
|
1,11
|
260.293.699,25 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
165,00
|
7,14
|
202.537.379,30 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
38,14
|
-3,93
|
487.383.878,74 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
188.252.917,73 |
11:59 |
|
ADGYO ADRA GMYO
|
61,00
|
0,49
|
21.320.380,15 |
11:56 |
|
AEFES ANADOLU EFES
|
20,42
|
0,29
|
545.661.921,48 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,39
|
-0,89
|
13.509.357,05 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,10
|
-1,20
|
24.729.477,00 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,18
|
1,92
|
71.010.926,94 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
-0,65
|
85.185.743,24 |
11:59 |
|
AGYO ATAKULE GMYO
|
9,39
|
-2,59
|
1.351.211,63 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,60
|
0,45
|
141.273.000,32 |
11:59 |
|
AHSGY AHES GMYO
|
23,56
|
-4,23
|
51.192.218,48 |
11:59 |
|
AKBNK AKBANK
|
72,55
|
-0,27
|
2.241.745.195,50 |
11:59 |
|
AKCNS AKCANSA
|
194,60
|
-0,31
|
16.106.906,90 |
11:57 |
|
AKENR AKENERJI
|
14,11
|
5,06
|
997.243.804,00 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,68
|
31.344.853,47 |
11:58 |
|
AKFIS AKFEN INSAAT
|
56,15
|
-0,97
|
90.700.919,80 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,86
|
-1,40
|
50.697.675,64 |
11:59 |
|
AKGRT AKSIGORTA
|
7,41
|
-0,40
|
24.585.509,98 |
11:59 |
|
AKHAN AKHAN UN
|
28,88
|
0,35
|
66.380.179,60 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
252,25
|
-0,69
|
2.387.053,25 |
11:59 |
|
AKSA AKSA
|
11,17
|
-2,36
|
147.180.585,89 |
11:59 |
|
AKSEN AKSA ENERJI
|
84,60
|
0,06
|
144.855.646,25 |
11:59 |
|
AKSGY AKIS GMYO
|
9,31
|
-0,53
|
6.386.538,99 |
11:58 |
|
AKSUE AKSU ENERJI
|
38,30
|
1,32
|
53.455.532,26 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-1,43
|
2.739.416,52 |
11:59 |
|
ALARK ALARKO HOLDING
|
100,20
|
-0,79
|
162.903.851,50 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,64
|
-0,12
|
40.995.812,72 |
11:59 |
|
ALCAR ALARKO CARRIER
|
783,00
|
-2,49
|
13.610.656,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,50
|
-3,64
|
16.028.733,10 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
52,10
|
3,68
|
364.934.716,20 |
11:59 |
|
ALGYO ALARKO GMYO
|
7,43
|
3,05
|
252.997.318,22 |
11:59 |
|
ALKA ALKIM KAGIT
|
11,26
|
-0,35
|
20.225.611,52 |
11:59 |
|
ALKIM ALKIM KIMYA
|
18,70
|
-3,06
|
26.734.215,28 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
355,25
|
-3,20
|
630.757.216,50 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,04
|
0,00
|
261.337.928,52 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,85
|
-3,51
|
241.521.429,87 |
11:59 |
|
ALVES ALVES KABLO
|
3,63
|
1,97
|
787.461.748,44 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
51,00
|
-4,14
|
53.634.970,52 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,00
|
-1,89
|
95.521.191,23 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,90
|
0,09
|
57.486.801,00 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
30,26
|
-1,43
|
26.063.819,78 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
113,90
|
-2,48
|
23.896.207,70 |
11:59 |
|
ARCLK ARCELIK
|
113,50
|
-1,05
|
113.141.645,40 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,60
|
-4,07
|
111.106.709,15 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
35,28
|
-5,21
|
214.580.911,78 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,58
|
0,18
|
59.999.822,66 |
11:58 |
|
ARMGD ARMADA GIDA
|
131,60
|
-1,64
|
12.951.572,80 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,93
|
-2,24
|
130.420.794,85 |
11:59 |
|
ARTMS ARTEMIS HALI
|
43,44
|
-0,37
|
28.523.956,12 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-1,14
|
16.453.483,46 |
11:59 |
|
ASELS ASELSAN
|
419,50
|
0,06
|
2.190.129.248,25 |
11:59 |
|
ASGYO ASCE GMYO
|
12,37
|
-0,56
|
13.799.510,62 |
11:59 |
|
ASTOR ASTOR ENERJI
|
318,50
|
-4,43
|
6.836.623.381,50 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
-3,17
|
28.534.360,00 |
11:58 |
|
ATAGY ATA GMYO
|
13,35
|
0,91
|
1.790.985,38 |
11:48 |
|
ATAKP ATAKEY PATATES
|
58,35
|
0,43
|
52.453.808,10 |
11:59 |
|
ATATP ATP YAZILIM
|
187,10
|
-0,53
|
599.012.367,10 |
11:59 |
|
ATATR ATA TURIZM
|
15,54
|
-3,12
|
347.918.803,20 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
0,00
|
397.022,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,75
|
-0,68
|
2.515.317,19 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
0,81
|
410.625,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,03
|
-1,88
|
5.813.958,39 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
0,20
|
28.123.091,04 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86
|
-4,14
|
53.615.794,06 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
64,10
|
0,55
|
42.110.949,25 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,70
|
-1,67
|
3.874.024,87 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
602,00
|
-7,17
|
163.158.134,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
27,72
|
0,58
|
19.290.736,46 |
11:59 |
|
AYEN AYEN ENERJI
|
34,88
|
-1,91
|
25.819.148,94 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
2,00
|
392.475,60 |
09:55 |
|
AYGAZ AYGAZ
|
278,50
|
-2,71
|
46.777.961,50 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
5,00
|
0,40
|
90.483.131,97 |
11:59 |
|
BAGFS BAGFAS
|
34,16
|
-0,99
|
61.690.395,48 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
119,60
|
-0,42
|
26.146.800,00 |
11:59 |
|
BAKAB BAK AMBALAJ
|
48,30
|
-3,09
|
55.278.911,15 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
384.652,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,61
|
-2,08
|
73.389.295,28 |
11:59 |
|
BANVT BANVIT
|
162,10
|
-1,76
|
17.019.155,20 |
11:59 |
|
BARMA BAREM AMBALAJ
|
57,25
|
-2,39
|
27.260.959,00 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
0,43
|
114.800,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,60
|
0,10
|
7.633.247,20 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
-1,20
|
14.988.303,27 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,39
|
-1,35
|
14.644.330,31 |
11:59 |
|
BERA BERA HOLDING
|
17,05
|
-1,96
|
100.453.411,45 |
11:59 |
|
BESLR BESLER GIDA
|
15,39
|
-2,59
|
37.221.717,71 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
31,16
|
1,50
|
242.730.476,72 |
11:59 |
|
BEYAZ BEYAZ FILO
|
29,52
|
-1,27
|
9.262.511,28 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,90
|
-0,81
|
15.286.173,20 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,72
|
-0,32
|
25.572.243,92 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
-0,54
|
22.220.111,25 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62
|
9,98
|
64.607.889,64 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,20
|
5,76
|
281.588.218,60 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
796,50
|
1,98
|
2.434.333.584,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
1,04
|
21.045.375,60 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,61
|
-1,13
|
88.321.790,07 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
1,71
|
66.721.311,80 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
30,34
|
-0,59
|
7.728.222,42 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-3,91
|
267.560.896,19 |
11:59 |
|
BLCYT BILICI YATIRIM
|
34,76
|
-1,42
|
50.814.284,42 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
40,12
|
-1,23
|
29.732.486,90 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
18,77
|
-0,69
|
25.076.895,03 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
78,75
|
0,13
|
28.531.083,55 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-1,73
|
19.917.642,48 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
0,36
|
22.091.251,96 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,38
|
0,63
|
65.233.319,32 |
11:59 |
|
BORSK BOR SEKER
|
7,27
|
-1,09
|
36.679.972,82 |
11:58 |
|
BOSSA BOSSA
|
6,59
|
-0,75
|
7.858.551,54 |
11:59 |
|
BRISA BRISA
|
93,80
|
-0,32
|
5.491.982,55 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
0,32
|
127.063,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,74
|
-2,89
|
4.945.344,37 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,10
|
-3,47
|
28.716.775,50 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,20
|
7,50
|
107.539.510,87 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,60
|
0,00
|
227.414,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
-0,37
|
420.058.215,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.065,00
|
-0,10
|
38.212.107,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
37,24
|
-1,85
|
40.305.275,70 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,29
|
-0,47
|
110.407.943,11 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
9.797.914,80 |
11:57 |
|
BULGS BULLS GSYO
|
45,04
|
-2,51
|
104.481.458,18 |
11:59 |
|
BURCE BURCELIK
|
52,80
|
0,57
|
81.201.231,15 |
11:59 |
|
BURVA BURCELIK VANA
|
1.225,00
|
2,94
|
9.503.598,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
138,60
|
2,36
|
188.691.258,20 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,20
|
1,08
|
46.000.089,08 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,74
|
0,00
|
427.684.728,09 |
11:59 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,54
|
119.972,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,18
|
-1,80
|
31.119.116,16 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
82,60
|
-3,39
|
260.805.180,25 |
11:59 |
|
CELHA CELIK HALAT
|
12,74
|
-0,62
|
25.398.063,04 |
11:59 |
|
CEMAS CEMAS DOKUM
|
5,05
|
1,81
|
77.491.492,51 |
11:58 |
|
CEMTS CEMTAS
|
11,25
|
-1,23
|
25.591.578,57 |
11:58 |
|
CEMZY CEM ZEYTIN
|
13,25
|
-1,12
|
137.955.554,16 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
0,08
|
48.670.244,22 |
11:59 |
|
CGCAM CAGDAS CAM
|
44,52
|
-2,07
|
86.323.565,86 |
11:59 |
|
CIMSA CIMSA
|
54,80
|
-1,08
|
69.929.898,60 |
11:59 |
|
CLEBI CELEBI
|
1.740,00
|
-0,97
|
34.723.715,00 |
11:59 |
|
CMBTN CIMBETON
|
1.710,00
|
-0,18
|
9.266.578,00 |
11:59 |
|
CMENT CIMENTAS
|
316,00
|
-0,78
|
97.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
1,80
|
38.807.204,83 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
211,90
|
-3,64
|
14.680.253,40 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
31,98
|
-1,60
|
85.901.692,24 |
11:58 |
|
CRFSA CARREFOURSA
|
147,70
|
-0,61
|
24.096.922,80 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
26,14
|
-2,75
|
10.265.863,46 |
11:59 |
|
CVKMD CVK MADEN
|
39,20
|
1,40
|
498.101.141,56 |
11:59 |
|
CWENE CW ENERJI
|
39,22
|
-2,44
|
472.663.353,66 |
11:59 |
|
DAGI DAGI GIYIM
|
6,58
|
1,86
|
16.372.534,73 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
-1,15
|
123.213.214,37 |
11:59 |
|
DARDL DARDANEL
|
2,34
|
-1,68
|
29.310.684,75 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,91
|
1,10
|
29.053.882,79 |
11:58 |
|
DENGE DENGE HOLDING
|
2,59
|
0,00
|
21.667.145,19 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,85
|
0,34
|
22.295.258,03 |
11:59 |
|
DERIM DERIMOD
|
37,98
|
0,96
|
5.023.779,64 |
11:54 |
|
DESA DESA DERI
|
13,15
|
-1,65
|
11.498.243,94 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
-1,02
|
8.740.942,02 |
11:58 |
|
DEVA DEVA HOLDING
|
67,50
|
-2,17
|
26.340.600,35 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
112,10
|
-1,67
|
39.902.551,50 |
11:58 |
|
DGGYO DOGUS GMYO
|
37,12
|
9,95
|
16.491.462,42 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,78
|
1,98
|
22.435.524,56 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0,36
|
236.656,00 |
09:55 |
|
DITAS DITAS BDY
|
38,60
|
-7,57
|
185.925.782,92 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,16
|
9.402.709,18 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
8,44
|
2,93
|
247.857.277,47 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
-0,22
|
4.091.616,79 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
0,27
|
23.011.239,34 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
-1,08
|
87.900.883,40 |
11:59 |
|
DOCO DO-CO
|
9.597,50
|
-0,18
|
19.736.357,50 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,56
|
0,57
|
42.154.800,10 |
11:59 |
|
DOFRB DOF ROBOTIK
|
153,00
|
2,68
|
2.983.545.426,70 |
11:59 |
|
DOGUB DOGUSAN
|
117,30
|
2,45
|
36.078.122,00 |
11:59 |
|
DOHOL DOGAN HOLDING
|
24,96
|
2,89
|
124.622.310,18 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,16
|
-7,74
|
32.119.736,16 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00
|
-9,99
|
209.095.305,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
119,30
|
-2,45
|
142.467.940,70 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
4,84
|
-2,42
|
6.112.405,88 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
22,46
|
-3,44
|
55.919.846,52 |
11:59 |
|
DYOBY DYO BOYA
|
17,13
|
-1,95
|
47.210.607,45 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,09
|
-0,49
|
6.462.548,32 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,55
|
-1,84
|
11.513.198,40 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
86,00
|
0,29
|
158.879.186,10 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
37,18
|
-1,64
|
82.820.835,04 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
374,75
|
0,47
|
51.489.723,75 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
22,74
|
0,26
|
157.412.310,26 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,62
|
-0,36
|
13.241.734,64 |
11:58 |
|
EFOR EFOR YATIRIM
|
13,04
|
1,72
|
414.302.247,06 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
6.060,00
|
-1,54
|
30.778.207,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,36
|
-2,61
|
47.789.060,34 |
11:58 |
|
EGEPO NASMED EGEPOL
|
18,83
|
-0,79
|
26.902.532,92 |
11:58 |
|
EGGUB EGE GUBRE
|
126,00
|
-1,56
|
87.763.960,20 |
11:59 |
|
EGPRO EGE PROFIL
|
43,94
|
2,19
|
96.696.229,44 |
11:59 |
|
EGSER EGE SERAMIK
|
3,61
|
-3,22
|
13.570.981,43 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-0,39
|
682.411.053,10 |
11:59 |
|
EKIZ EKIZ KIMYA
|
91,20
|
0,27
|
253.080,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,36
|
3,21
|
273.663.067,16 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,46
|
-3,87
|
17.632.074,53 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,38
|
-3,26
|
85.362.229,10 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
23,88
|
2,31
|
128.862.666,02 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
-0,58
|
384.076,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,00
|
9,97
|
854.132.272,75 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
18,96
|
4,64
|
253.299.376,51 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,89
|
-1,00
|
109.235.995,73 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
1,19
|
102.800.413,40 |
11:59 |
|
ENKAI ENKA INSAAT
|
103,00
|
1,88
|
683.963.058,50 |
11:59 |
|
ENPRA ENPARA BANK
|
79,00
|
-0,38
|
761.323,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,08
|
0,60
|
222.405.915,58 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,52
|
-1,71
|
64.692.875,18 |
11:59 |
|
EPLAS EGEPLAST
|
6,25
|
-2,19
|
11.281.636,44 |
11:59 |
|
ERBOS ERBOSAN
|
209,70
|
-1,41
|
11.285.741,70 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
64,20
|
2,31
|
61.037.856,15 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
39,74
|
-0,85
|
2.349.050.243,88 |
11:59 |
|
ERSU ERSU GIDA
|
26,82
|
0,22
|
6.829.279,04 |
11:57 |
|
ESCAR ESCAR FILO
|
53,25
|
1,72
|
189.130.171,55 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
-1,28
|
84.708.666,06 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
-1,67
|
455.948.009,92 |
11:59 |
|
ETILR ETILER GIDA
|
6,15
|
-0,49
|
31.119.113,48 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,08
|
2,02
|
3.085.609,07 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-2,04
|
996.432,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,64
|
1,19
|
10.172.054,43 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
60,60
|
3,06
|
597.687.717,85 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
0,20
|
98.811.367,35 |
11:59 |
|
EUYO EURO YAT. ORT.
|
6,05
|
10,00
|
11.881.484,02 |
11:52 |
|
EYGYO EYG GMYO
|
2,95
|
-3,91
|
41.366.821,93 |
11:59 |
|
FADE FADE GIDA
|
15,82
|
-1,92
|
10.731.561,43 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-2,09
|
194.068.796,30 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,96
|
0,47
|
8.961.240,93 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
316,75
|
-1,02
|
11.075.097,25 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,51
|
-1,61
|
102.717.441,42 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,68
|
0,37
|
31.820.297,11 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
-1,28
|
51.711.580,35 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
3,34
|
0,60
|
48.746.866,44 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,88
|
0,34
|
48.087.226,62 |
11:59 |
|
FROTO FORD OTOSAN
|
92,45
|
-1,75
|
1.534.723.304,75 |
11:59 |
|
FZLGY FUZUL GMYO
|
15,33
|
-2,29
|
104.843.057,51 |
11:59 |
|
GARAN GARANTI BANKASI
|
132,90
|
-0,37
|
1.128.050.101,70 |
11:59 |
|
GARFA GARANTI FAKTORING
|
30,36
|
-0,78
|
16.619.237,26 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
0,00
|
1.302.720,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-2,65
|
31.885.307,18 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,68
|
-2,42
|
10.985.186,16 |
11:57 |
|
GENIL GEN ILAC
|
9,06
|
-4,03
|
414.983.351,14 |
11:59 |
|
GENKM GENTAS KIMYA
|
14,33
|
-0,97
|
134.732.778,56 |
11:59 |
|
GENTS GENTAS
|
8,72
|
-1,80
|
40.299.903,85 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
41,64
|
1,46
|
138.734.176,62 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,45
|
0,16
|
437.215.340,10 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,25
|
-1,38
|
76.969.589,30 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14
|
1,59
|
2.651.854,82 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,85
|
0,65
|
37.561.408,30 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,50
|
-3,66
|
869.040.982,50 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
-1,97
|
29.941.702,62 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,10
|
-3,42
|
74.262.777,47 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
42,20
|
1,93
|
93.560.901,98 |
11:59 |
|
GOKNR GOKNUR GIDA
|
22,68
|
-3,49
|
75.633.472,02 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
372,50
|
0,34
|
13.669.873,25 |
11:58 |
|
GOODY GOOD-YEAR
|
16,73
|
-1,59
|
19.997.716,39 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
1,50
|
22.257.247,70 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
19,00
|
-3,89
|
5.414.114,12 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,08
|
57.431.012,75 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
242,50
|
0,46
|
78.478.073,20 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
15,38
|
9,94
|
89.916.248,71 |
11:58 |
|
GSDHO GSD HOLDING
|
5,46
|
-2,50
|
50.198.274,46 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
118.830.363,47 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
587,00
|
-2,00
|
406.705.188,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
879,00
|
-0,90
|
39.705.088,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
28,94
|
-1,16
|
114.899.828,16 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-1,64
|
67.112.737,05 |
11:59 |
|
HALKB T. HALK BANKASI
|
40,34
|
-1,03
|
904.028.088,86 |
11:59 |
|
HATEK HATAY TEKSTIL
|
16,47
|
0,73
|
19.591.433,70 |
11:59 |
|
HATSN HATSAN GEMI
|
48,26
|
-2,70
|
66.019.316,35 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
1,94
|
140.750.876,36 |
11:59 |
|
HEDEF HEDEF HOLDING
|
137,50
|
-3,17
|
50.675.038,90 |
11:59 |
|
HEKTS HEKTAS
|
4,79
|
-0,83
|
1.937.782.882,20 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,21
|
-0,35
|
36.394.433,95 |
11:59 |
|
HLGYO HALK GMYO
|
5,94
|
0,17
|
32.313.165,39 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
85,20
|
-2,29
|
198.433.163,20 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,00
|
-2,34
|
94.554.346,15 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
-2,76
|
15.103.395,76 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,94
|
-1,50
|
4.201.620,24 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
5,85
|
171.098.459,05 |
11:59 |
|
HURGZ HURRIYET GZT.
|
9,45
|
2,16
|
238.533.705,26 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
16,62
|
0,67
|
12.116.814,55 |
11:58 |
|
ICUGS ICU GIRISIM
|
6,00
|
-0,99
|
20.215.023,30 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,85
|
-0,52
|
9.064.006,80 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,60
|
0,58
|
25.037.809,80 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
83,15
|
4,07
|
115.516.251,60 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.959.154,44 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
9.939.250,24 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-1,36
|
22.742.381,92 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-2,60
|
22.390.319,39 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
-1,62
|
5.821.416,16 |
11:58 |
|
IMASM IMAS MAKINA
|
3,54
|
-1,12
|
31.429.085,58 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
0,36
|
34.679.021,93 |
11:59 |
|
INFO INFO YATIRIM
|
3,90
|
-1,76
|
65.230.615,73 |
11:58 |
|
INGRM INGRAM BILISIM
|
508,00
|
-0,78
|
17.719.491,00 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
2,38
|
75.250,00 |
09:55 |
|
INTEM INTEMA
|
313,25
|
4,42
|
79.220.252,00 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
1,49
|
21.393.404,15 |
11:59 |
|
INVES INVESTCO HOLDING
|
579,00
|
-0,17
|
8.604.516,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
0,13
|
230.005,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,28
|
0,07
|
1.862.286.957,89 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,60
|
-0,09
|
75.946.126,85 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,97
|
-3,25
|
36.003.373,72 |
11:58 |
|
ISGSY IS GIRISIM
|
118,10
|
0,00
|
33.532.092,10 |
11:59 |
|
ISGYO IS GMYO
|
19,83
|
1,33
|
24.533.482,31 |
11:58 |
|
ISKPL ISIK PLASTIK
|
21,76
|
-0,18
|
411.043.684,20 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,92
|
-1,06
|
124.674.677,34 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-1,63
|
4.320.300,10 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,58
|
-0,46
|
11.268.241,71 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
11,07
|
-0,90
|
564.139.242,18 |
11:59 |
|
IZFAS IZMIR FIRCA
|
62,00
|
-0,64
|
103.109.425,70 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
76,45
|
-3,72
|
27.447.423,35 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,10
|
-1,22
|
25.014.784,29 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
17,93
|
0,73
|
27.688.987,45 |
11:59 |
|
KAPLM KAPLAMIN
|
610,50
|
-1,61
|
36.215.047,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
12,84
|
0,31
|
148.283.410,88 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
13,96
|
0,43
|
864.049.738,81 |
11:59 |
|
KARTN KARTONSAN
|
119,60
|
0,50
|
43.507.476,30 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
-4,01
|
234.044.959,14 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-1,01
|
29.820.797,10 |
11:59 |
|
KBORU KUZEY BORU
|
26,12
|
-0,84
|
95.732.174,66 |
11:58 |
|
KCAER KOCAER CELIK
|
13,53
|
-0,95
|
141.102.089,13 |
11:59 |
|
KCHOL KOC HOLDING
|
203,10
|
-0,25
|
1.204.067.519,40 |
11:59 |
|
KENT KENT GIDA
|
402,00
|
-0,74
|
169.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,62
|
0,00
|
764.725,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
-0,64
|
19.954.710,52 |
11:58 |
|
KGYO KORAY GMYO
|
12,65
|
-2,17
|
74.730.744,14 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,14
|
-2,56
|
14.655.296,42 |
11:59 |
|
KLGYO KILER GMYO
|
5,25
|
-1,13
|
27.112.781,22 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,24
|
-0,36
|
28.419.051,16 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
35,60
|
-0,45
|
40.848.612,20 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
536.617,00 |
09:55 |
|
KLRHO KILER HOLDING
|
111,20
|
1,18
|
590.500.634,40 |
11:59 |
|
KLSER KALESERAMIK
|
28,96
|
-2,03
|
33.871.564,00 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,32
|
0,09
|
74.054.098,39 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
-1,03
|
113.419.085,15 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,50
|
-0,83
|
31.775.932,02 |
11:59 |
|
KNFRT KONFRUT TARIM
|
12,51
|
0,24
|
19.909.770,35 |
11:58 |
|
KOCMT KOC METALURJI
|
2,68
|
-1,47
|
26.263.460,58 |
11:58 |
|
KONKA KONYA KAGIT
|
15,68
|
-2,00
|
21.353.917,33 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71
|
-3,09
|
375.762.168,45 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.112,50
|
-1,02
|
10.843.562,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,64
|
2,15
|
132.801.665,41 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,30
|
7,97
|
428.216.781,15 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
-0,83
|
23.191.842,18 |
11:59 |
|
KRDMA KARDEMIR (A)
|
41,04
|
-3,89
|
222.207.486,72 |
11:59 |
|
KRDMB KARDEMIR (B)
|
92,90
|
-1,17
|
686.059.430,65 |
11:59 |
|
KRDMD KARDEMIR (D)
|
43,66
|
-2,80
|
889.563.049,98 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-0,69
|
6.839.343,88 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
18,38
|
-8,83
|
64.404.912,04 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,47
|
-1,66
|
14.085.948,85 |
11:58 |
|
KRSTL KRISTAL KOLA
|
11,45
|
-0,09
|
100.348.372,75 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
25,48
|
-1,62
|
3.027.461,40 |
11:57 |
|
KRVGD KERVAN GIDA
|
3,29
|
-3,24
|
37.378.266,01 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
-0,08
|
329.175,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,70
|
-0,49
|
771.904.967,80 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,50
|
-1,91
|
107.976.610,90 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
94,75
|
-3,07
|
22.654.779,70 |
11:58 |
|
KUVVA KUVVA GIDA
|
158,10
|
0,83
|
8.111.882,00 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
89,20
|
-2,03
|
270.578.151,20 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-1,22
|
62.592.130,11 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
26,08
|
0,31
|
28.205.565,46 |
11:59 |
|
LIDER LDR TURIZM
|
122,40
|
0,66
|
63.740.085,60 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,45
|
1,17
|
12.167.492,55 |
11:59 |
|
LILAK LILA KAGIT
|
35,10
|
-0,17
|
39.812.789,90 |
11:59 |
|
LINK LINK BILGISAYAR
|
6,27
|
-4,27
|
115.916.294,83 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,73
|
0,19
|
8.882.831,58 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,38
|
-0,95
|
60.610.546,80 |
11:58 |
|
LOGO LOGO YAZILIM
|
160,80
|
-1,95
|
50.464.865,80 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,85
|
0,00
|
24.529.015,63 |
11:59 |
|
LUKSK LUKS KADIFE
|
111,60
|
-2,62
|
7.918.764,40 |
11:59 |
|
LXGYO LUXERA GMYO
|
18,13
|
1,34
|
391.857.835,94 |
11:59 |
|
LYDHO LYDIA HOLDING
|
196,00
|
0,77
|
29.639.080,00 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.085,00
|
1,68
|
19.921.815,00 |
11:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.042,00
|
-1,88
|
27.062.034,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,98
|
0,41
|
34.769.429,04 |
11:59 |
|
MAGEN MARGUN ENERJI
|
67,60
|
0,30
|
116.490.594,05 |
11:59 |
|
MAKIM MAKIM MAKINE
|
17,16
|
0,59
|
6.527.210,64 |
11:59 |
|
MAKTK MAKINA TAKIM
|
13,88
|
-1,35
|
34.895.280,94 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
27,30
|
-2,92
|
365.096.898,42 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
0,00
|
13.923.775,34 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
53,25
|
0,28
|
13.323.409,45 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,82
|
-2,08
|
131.629.089,19 |
11:59 |
|
MARTI MARTI OTEL
|
2,25
|
-1,75
|
71.893.434,48 |
11:58 |
|
MAVI MAVI GIYIM
|
43,74
|
-0,23
|
97.754.268,80 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,10
|
-2,38
|
525.960.230,80 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
-1,54
|
11.693.538,58 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,80
|
92.854,44 |
09:55 |
|
MEGMT MEGA METAL
|
87,65
|
-0,57
|
252.444.533,60 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
-0,73
|
24.979.782,08 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,90
|
-1,63
|
3.153.189,00 |
11:57 |
|
MERCN MERCAN KIMYA
|
23,16
|
0,87
|
63.506.162,70 |
11:59 |
|
MERIT MERIT TURIZM
|
16,86
|
-0,30
|
36.714.393,12 |
11:58 |
|
MERKO MERKO GIDA
|
2,15
|
0,94
|
60.628.866,62 |
11:59 |
|
METRO METRO HOLDING
|
7,07
|
-1,26
|
37.315.297,40 |
11:56 |
|
MEYSU MEYSU GIDA
|
20,38
|
-1,26
|
207.984.156,54 |
11:59 |
|
MGROS MIGROS TICARET
|
691,50
|
2,60
|
961.311.821,50 |
11:59 |
|
MHRGY MHR GMYO
|
4,10
|
-5,09
|
19.176.287,14 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
47,74
|
2,01
|
759.403.187,56 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,70
|
-1,43
|
86.600,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,61
|
-1,56
|
24.118.460,14 |
11:59 |
|
MNDTR MONDI TURKEY
|
6,28
|
-0,32
|
5.657.668,19 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,34
|
-3,05
|
49.811.501,33 |
11:58 |
|
MOGAN MOGAN ENERJI
|
15,34
|
0,26
|
292.714.157,41 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,92
|
-1,53
|
45.810.558,66 |
11:59 |
|
MPARK MLP SAGLIK
|
504,00
|
1,82
|
211.177.099,50 |
11:59 |
|
MRGYO MARTI GMYO
|
1,91
|
-2,55
|
62.196.642,49 |
11:59 |
|
MRSHL MARSHALL
|
1.564,00
|
-1,32
|
7.770.235,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
6,38
|
-0,47
|
6.374.465,35 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
0,08
|
10.854.299,90 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
0,60
|
2.433.608,74 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-1,22
|
849.057,81 |
11:58 |
|
NATEN NATUREL ENERJI
|
7,42
|
-2,24
|
142.854.321,61 |
11:59 |
|
NETAS NETAS TELEKOM.
|
68,30
|
-2,64
|
14.256.777,90 |
11:55 |
|
NETCD NETCAD YAZILIM
|
162,20
|
1,00
|
783.638.654,00 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,04
|
4,14
|
57.420.698,23 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,54
|
-0,48
|
29.027.274,39 |
11:59 |
|
NTHOL NET HOLDING
|
40,70
|
-2,72
|
44.603.563,04 |
11:59 |
|
NUGYO NUROL GMYO
|
10,00
|
-0,70
|
7.931.146,16 |
11:58 |
|
NUHCM NUH CIMENTO
|
234,00
|
-0,85
|
7.911.711,20 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
8,69
|
0,35
|
229.252.169,56 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
-2,10
|
9.661.126,30 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
8,07
|
0,88
|
281.768.806,19 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.194,00
|
1,88
|
130.521.416,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
60,80
|
-0,90
|
40.389.132,10 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
326,00
|
0,31
|
96.613.815,50 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
65,50
|
-1,50
|
31.087.257,50 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,10
|
1,19
|
28.119.020,04 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,70
|
1,58
|
352.310.318,45 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,80
|
-2,77
|
107.765,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
-1,47
|
15.541.872,91 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-1,00
|
26.985.604,81 |
11:59 |
|
OTKAR OTOKAR
|
377,25
|
-0,46
|
56.351.021,25 |
11:59 |
|
OTTO OTTO HOLDING
|
303,50
|
0,58
|
50.488.394,50 |
11:58 |
|
OYAKC OYAK CIMENTO
|
23,10
|
-1,62
|
266.533.941,08 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
-0,10
|
1.789.901,50 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-1,52
|
3.520.794,10 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,75
|
0,75
|
4.654.047,25 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
799,00
|
9,98
|
465.064.342,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,35
|
-1,26
|
10.245.358,05 |
11:59 |
|
OZKGY OZAK GMYO
|
13,16
|
2,49
|
64.457.701,40 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
32,40
|
1,00
|
7.007.540,50 |
11:55 |
|
OZSUB OZSU BALIK
|
28,76
|
-0,48
|
33.749.960,72 |
11:59 |
|
OZYSR OZYASAR TEL
|
12,70
|
-0,16
|
11.599.426,57 |
11:55 |
|
PAGYO PANORA GMYO
|
126,00
|
2,77
|
12.718.004,00 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
-1,72
|
365.129.258,35 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
0,89
|
11.127.106,05 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
-0,19
|
49.000.130,10 |
11:59 |
|
PARSN PARSAN
|
89,55
|
-1,21
|
18.165.610,45 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-3,31
|
496.910.276,90 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,48
|
-3,37
|
388.688.007,34 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
32,00
|
-2,79
|
18.595.080,78 |
11:58 |
|
PEKGY PEKER GMYO
|
16,84
|
-9,99
|
4.139.984.057,97 |
11:59 |
|
PENGD PENGUEN GIDA
|
14,43
|
-2,89
|
78.479.851,36 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,73
|
-0,38
|
48.524.230,90 |
11:59 |
|
PETKM PETKIM
|
26,40
|
-2,73
|
549.545.293,64 |
11:59 |
|
PETUN PINAR ET VE UN
|
14,89
|
0,07
|
7.336.923,24 |
11:59 |
|
PGSUS PEGASUS
|
180,00
|
0,06
|
673.590.769,30 |
11:59 |
|
PINSU PINAR SU
|
12,48
|
2,13
|
36.367.157,95 |
11:59 |
|
PKART PLASTIKKART
|
167,10
|
-4,02
|
111.983.438,30 |
11:59 |
|
PKENT PETROKENT TURIZM
|
153,20
|
-1,35
|
11.840.474,40 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
-2,80
|
30.088.201,40 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,52
|
-2,18
|
27.514.029,00 |
11:59 |
|
PNSUT PINAR SUT
|
17,97
|
0,45
|
49.641.789,66 |
11:59 |
|
POLHO POLISAN HOLDING
|
19,17
|
-1,64
|
44.801.838,24 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.447,50
|
-1,04
|
16.543.257,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
8,39
|
-3,56
|
34.339.156,57 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,38
|
4,08
|
304.139.126,08 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,28
|
0,60
|
30.040.886,14 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,42
|
0,00
|
9.649.022,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,70
|
-1,22
|
7.704.977,40 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,45
|
-2,54
|
272.804.324,51 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,40
|
-0,51
|
104.488,80 |
09:55 |
|
QNBTR QNB BANK
|
229,50
|
0,00
|
998.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
-1,25
|
146.070.067,51 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
360,50
|
0,14
|
175.254.156,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
196,10
|
-0,71
|
10.527.774,20 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
7,79
|
0,39
|
68.593.092,86 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,10
|
1,22
|
9.851.383.373,70 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68
|
-1,47
|
9.244.775,12 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
30,22
|
-5,03
|
9.175.605,96 |
11:59 |
|
RTALB RTA LABORATUVARLARI
|
4,16
|
-3,03
|
380.680.137,67 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
35,88
|
-0,39
|
30.053.066,68 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,10
|
-3,18
|
30.722.326,38 |
11:58 |
|
RYGYO REYSAS GMYO
|
30,36
|
-1,17
|
16.219.543,88 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
18,93
|
-0,37
|
35.371.793,46 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,08
|
-2,90
|
46.782.824,96 |
11:58 |
|
SAHOL SABANCI HOLDING
|
95,10
|
-0,11
|
933.158.511,10 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,87
|
2.716.942,46 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
-2,33
|
8.349.313,56 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
-1,33
|
17.242.816,59 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
-2,37
|
5.696.132,14 |
11:56 |
|
SARKY SARKUYSAN
|
31,12
|
9,96
|
342.383.232,28 |
11:59 |
|
SASA SASA POLYESTER
|
3,08
|
-4,64
|
7.824.697.265,75 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,70
|
4,06
|
128.174.135,80 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
272,00
|
0,93
|
104.130.998,75 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,30
|
1,20
|
222.336.226,95 |
11:59 |
|
SEGYO SEKER GMYO
|
4,78
|
-2,05
|
23.952.188,83 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
11,69
|
-1,60
|
2.449.968,49 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
8,23
|
2,11
|
20.014.152,75 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
110,40
|
-1,78
|
89.806.929,70 |
11:59 |
|
SELVA SELVA GIDA
|
2,35
|
-0,84
|
45.942.655,57 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
-1,00
|
24.265.928,94 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-2,34
|
6.217.107,72 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,45
|
5.770.463,58 |
11:58 |
|
SISE SISE CAM
|
50,35
|
-1,56
|
1.087.859.503,20 |
11:59 |
|
SKBNK SEKERBANK
|
13,67
|
0,00
|
66.971.998,19 |
11:57 |
|
SKTAS SOKTAS
|
3,95
|
-4,59
|
65.820.291,14 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
348,00
|
0,14
|
10.704.179,75 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,48
|
-4,26
|
49.388.920,27 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
34,14
|
-3,23
|
50.447.871,84 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,27
|
7,54
|
817.450.396,32 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
17,63
|
-2,11
|
171.561.147,91 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,26
|
122.648.108,89 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,23
|
29.144.655,43 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,00
|
432.050,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-1,70
|
151.775,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,08
|
-3,98
|
35.947.512,76 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
53,20
|
3,10
|
403.209.545,95 |
11:59 |
|
SONME SONMEZ FILAMENT
|
137,20
|
0,15
|
2.321.965,70 |
11:58 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,48
|
45.234.199,02 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
355,50
|
0,14
|
1.460.394,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,22
|
-0,98
|
17.535.011,90 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,75
|
-0,95
|
434.166.750,65 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
8,26
|
-2,71
|
27.051.508,84 |
11:59 |
|
SVGYO SAVUR GMYO
|
19,17
|
-10,00
|
231.493.286,18 |
11:59 |
|
TABGD TAB GIDA
|
281,25
|
0,27
|
46.535.081,25 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
487,50
|
0,52
|
37.058.565,75 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,52
|
0,10
|
722.046.329,83 |
11:59 |
|
TATGD TAT GIDA
|
21,42
|
-2,01
|
104.029.297,02 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-1,11
|
321.294.119,50 |
11:59 |
|
TBORG T.TUBORG
|
140,20
|
-1,06
|
15.765.896,90 |
11:59 |
|
TCELL TURKCELL
|
114,30
|
-0,61
|
760.835.288,30 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
126,60
|
1,28
|
335.673.673,40 |
11:59 |
|
TDGYO TREND GMYO
|
16,57
|
-1,37
|
5.196.560,04 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,24
|
0,15
|
2.048.146.037,30 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
12,13
|
-4,94
|
124.834.121,59 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,40
|
1,18
|
1.472.987.820,40 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,75
|
-0,95
|
27.132.376,06 |
11:59 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,83
|
19.333.581,60 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
0,41
|
3.531.715.898,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
152,20
|
-1,81
|
238.273.033,70 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
-0,26
|
38.258.589,24 |
11:59 |
|
TLMAN TRABZON LIMAN
|
95,75
|
-0,36
|
8.016.526,85 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,75
|
-3,14
|
92.680.465,75 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
-0,20
|
27.697.463,40 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,60
|
0,76
|
60.412.074,36 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
-2,90
|
507.777.621,75 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,70
|
2,98
|
2.109.643.932,60 |
11:59 |
|
TRCAS TURCAS HOLDING
|
47,08
|
-2,45
|
33.326.546,12 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
95,85
|
0,37
|
76.565.531,30 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
99,30
|
-3,40
|
153.750.665,25 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.609,00
|
7,20
|
178.400.450,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
3,20
|
-9,86
|
185.634.721,84 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,60
|
1,48
|
161.747.044,40 |
11:59 |
|
TSGYO TSKB GMYO
|
6,93
|
-0,72
|
8.043.131,97 |
11:59 |
|
TSKB T.S.K.B.
|
12,20
|
-0,16
|
53.731.907,48 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
211.620.977,43 |
11:59 |
|
TTKOM TURK TELEKOM
|
63,75
|
-1,24
|
292.663.097,80 |
11:59 |
|
TTRAK TURK TRAKTOR
|
473,75
|
1,39
|
85.324.670,50 |
11:59 |
|
TUCLK TUGCELIK
|
4,30
|
-2,05
|
27.409.534,92 |
11:59 |
|
TUKAS TUKAS
|
2,83
|
1,07
|
535.590.151,52 |
11:59 |
|
TUPRS TUPRAS
|
254,00
|
-0,39
|
1.666.600.713,75 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,89
|
-1,88
|
134.793.464,48 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,60
|
-0,95
|
13.406.510,68 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
14,41
|
1,84
|
156.100.668,88 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
30,30
|
-3,38
|
138.724.625,58 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.371,00
|
-1,37
|
6.722.293,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
-1,07
|
5.131.592,98 |
11:58 |
|
ULKER ULKER BISKUVI
|
127,00
|
-0,86
|
255.330.451,80 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
1,46
|
32.510.276,18 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
282,75
|
9,91
|
141.160.702,50 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,63
|
-2,43
|
36.771.771,00 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,49
|
-2,42
|
17.002.726,26 |
11:57 |
|
USAK USAK SERAMIK
|
1,73
|
0,00
|
81.846.431,14 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,32
|
1,00
|
781.251.811,40 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
0,00
|
54.942.814,95 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,61
|
83.014.821,37 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
78,85
|
0,45
|
12.349.762,15 |
11:58 |
|
VANGD VANET GIDA
|
92,00
|
0,22
|
7.062.983,50 |
11:59 |
|
VBTYZ VBT YAZILIM
|
23,50
|
0,00
|
25.568.397,28 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
-1,14
|
5.915.403,54 |
11:57 |
|
VERUS VERUSA HOLDING
|
519,00
|
-0,48
|
8.363.531,50 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
-2,79
|
37.186.931,25 |
11:59 |
|
VESTL VESTEL
|
29,22
|
-1,55
|
71.483.295,54 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,32
|
-1,83
|
4.751.418,18 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,84
|
-0,35
|
21.826.642,65 |
11:58 |
|
VKING VIKING KAGIT
|
26,68
|
-0,74
|
6.746.888,20 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-2,42
|
22.377.616,41 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
87,55
|
-2,18
|
69.598.528,15 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,04
|
-1,54
|
24.955.388,94 |
11:59 |
|
YATAS YATAS
|
41,86
|
-2,70
|
14.916.362,20 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,18
|
-3,38
|
53.236.576,98 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,21
|
-4,39
|
413.384,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,85
|
1,05
|
2.199.783.508,30 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
-0,63
|
17.555.469,98 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
247,50
|
1,89
|
48.700.753,50 |
11:58 |
|
YIGIT YIGIT AKU
|
24,84
|
0,57
|
69.886.939,30 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,84
|
-0,11
|
1.783.840.811,78 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,64
|
-3,45
|
45.483.930,46 |
11:59 |
|
YONGA YONGA MOBILYA
|
58,00
|
-3,33
|
338.372,00 |
09:55 |
|
YUNSA YUNSA
|
8,99
|
-1,64
|
32.283.324,05 |
11:59 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
505.724,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,25
|
-2,23
|
60.045.953,56 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
10,51
|
-6,33
|
50.774.055,89 |
11:59 |
|
ZERGY ZERAY GMYO
|
22,00
|
0,00
|
817.083.037,08 |
11:59 |
|
ZGYO Z GMYO
|
32,36
|
-0,31
|
77.469.865,96 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-2,66
|
105.527.031,94 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
3,26
|
35.130.042,74 |
11:59 |
