|
A1CAP A1 CAPITAL YATIRIM
|
16,74
|
-2,67
|
193.449.505,93 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
-1,64
|
45.210.828,84 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-1,33
|
12.916.940,60 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
-3,91
|
45.165.684,40 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
138.503.874,67 |
17:28 |
|
ADGYO ADRA GMYO
|
51,75
|
-2,73
|
33.637.087,50 |
17:26 |
|
AEFES ANADOLU EFES
|
17,12
|
-2,62
|
974.631.470,40 |
17:28 |
|
AFYON AFYON CIMENTO
|
15,66
|
-0,63
|
65.309.545,43 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,40
|
1,34
|
72.697.878,40 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28
|
-2,40
|
71.625.404,86 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,35
|
43.467.179,58 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,98
|
-0,87
|
1.741.143,48 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,50
|
-1,51
|
74.259.862,36 |
17:28 |
|
AHSGY AHES GMYO
|
19,62
|
-4,01
|
35.282.737,18 |
17:28 |
|
AKBNK AKBANK
|
76,75
|
-0,45
|
6.268.416.058,05 |
17:28 |
|
AKCNS AKCANSA
|
203,60
|
-2,16
|
129.246.685,80 |
17:28 |
|
AKENR AKENERJI
|
9,83
|
-1,50
|
41.904.590,36 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,96
|
1,37
|
68.726.821,96 |
17:28 |
|
AKFIS AKFEN INSAAT
|
33,80
|
1,56
|
457.091.680,78 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,78
|
-4,35
|
152.244.141,93 |
17:28 |
|
AKGRT AKSIGORTA
|
7,67
|
0,66
|
137.404.255,78 |
17:28 |
|
AKHAN AKHAN UN
|
26,48
|
-0,15
|
239.432.012,60 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
223,10
|
-0,40
|
4.990.082,70 |
17:27 |
|
AKSA AKSA
|
10,19
|
0,20
|
153.427.562,87 |
17:28 |
|
AKSEN AKSA ENERJI
|
71,80
|
-0,14
|
504.914.838,55 |
17:28 |
|
AKSGY AKIS GMYO
|
8,40
|
-0,59
|
14.614.320,92 |
17:26 |
|
AKSUE AKSU ENERJI
|
28,68
|
-0,07
|
75.392.165,90 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-1,82
|
16.349.675,87 |
17:27 |
|
ALARK ALARKO HOLDING
|
93,05
|
-3,27
|
598.207.515,75 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,83
|
133.925.552,93 |
17:28 |
|
ALCAR ALARKO CARRIER
|
768,00
|
-0,71
|
11.081.612,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,20
|
-2,49
|
24.176.205,60 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,78
|
-1,25
|
34.442.685,44 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,15
|
-0,77
|
167.711.268,80 |
17:28 |
|
ALKA ALKIM KAGIT
|
11,39
|
2,15
|
85.832.037,86 |
17:28 |
|
ALKIM ALKIM KIMYA
|
16,41
|
-3,98
|
48.375.743,04 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,25
|
-0,18
|
241.910.010,50 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,61
|
-1,13
|
1.170.716.067,77 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,12
|
-3,20
|
327.444.013,34 |
17:28 |
|
ALVES ALVES KABLO
|
3,06
|
-2,55
|
199.373.954,10 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
14,33
|
-0,56
|
4.993.610,45 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-1,25
|
10.659.356,65 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,30
|
2,27
|
141.288.208,30 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
1,31
|
262.614.779,20 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
86,70
|
1,05
|
23.949.015,60 |
17:28 |
|
ARCLK ARCELIK
|
112,20
|
-1,58
|
149.966.504,80 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,56
|
-1,41
|
114.875.432,52 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
-1,61
|
9.108.044,62 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,38
|
-1,77
|
150.024.665,20 |
17:28 |
|
ARMGD ARMADA GIDA
|
77,95
|
-0,70
|
32.146.495,05 |
17:27 |
|
ARSAN ARSAN HOLDING
|
3,80
|
2,43
|
67.198.455,10 |
17:28 |
|
ARTMS ARTEMIS HALI
|
37,52
|
-0,95
|
115.805.146,74 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
2,54
|
72.787.826,58 |
17:26 |
|
ASELS ASELSAN
|
330,75
|
-1,05
|
5.281.471.887,50 |
17:28 |
|
ASGYO ASCE GMYO
|
11,24
|
-1,06
|
21.695.621,96 |
17:28 |
|
ASTOR ASTOR ENERJI
|
191,40
|
-1,90
|
2.952.739.813,80 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
65,05
|
-2,62
|
64.106.335,25 |
17:28 |
|
ATAGY ATA GMYO
|
12,83
|
0,08
|
2.286.075,51 |
17:25 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-0,74
|
14.562.426,35 |
17:28 |
|
ATATP ATP YAZILIM
|
152,30
|
0,73
|
147.042.278,40 |
17:28 |
|
ATATR ATA TURIZM
|
11,69
|
-4,10
|
713.567.911,87 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
79,45
|
-9,97
|
3.571.676,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-0,60
|
3.664.708,07 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
0,48
|
737.498,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,69
|
-3,64
|
11.211.055,43 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,08
|
0,16
|
21.835.817,66 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-4,41
|
79.536.365,77 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,78
|
-1,43
|
17.849.495,72 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,92
|
2,15
|
35.157.961,57 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
630,50
|
-0,71
|
296.470.102,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
26,10
|
-6,79
|
89.420.628,94 |
17:28 |
|
AYEN AYEN ENERJI
|
28,78
|
-0,07
|
29.989.774,98 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
28,82
|
6,66
|
2.219.299,66 |
13:55 |
|
AYGAZ AYGAZ
|
249,70
|
2,34
|
319.597.394,80 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
0,00
|
18.184.847,46 |
17:28 |
|
BAGFS BAGFAS
|
32,70
|
-1,74
|
123.573.610,90 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
110,70
|
-3,49
|
62.743.562,80 |
17:28 |
|
BAKAB BAK AMBALAJ
|
37,30
|
-1,27
|
7.293.227,76 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
93,55
|
-1,53
|
1.786.202,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,27
|
-1,04
|
43.790.752,93 |
17:28 |
|
BANVT BANVIT
|
156,30
|
-0,51
|
21.430.133,50 |
17:27 |
|
BARMA BAREM AMBALAJ
|
45,34
|
2,58
|
58.445.440,38 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-0,07
|
350.443,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,72
|
-0,47
|
10.449.771,80 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
2,44
|
49.701.641,86 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-0,94
|
22.046.798,22 |
17:27 |
|
BERA BERA HOLDING
|
20,52
|
-1,82
|
431.690.571,82 |
17:28 |
|
BESLR BESLER GIDA
|
14,99
|
0,67
|
60.719.584,87 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
21,36
|
-0,37
|
338.547.903,32 |
17:28 |
|
BEYAZ BEYAZ FILO
|
28,70
|
1,20
|
41.796.656,30 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,30
|
-0,83
|
17.125.434,80 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
1,94
|
176.847.153,60 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
-0,80
|
15.064.409,02 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
-0,90
|
29.956.128,94 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,00
|
-2,21
|
14.034.862,30 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
687,00
|
5,29
|
6.192.923.337,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
-0,79
|
77.609.963,30 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,36
|
-1,65
|
171.472.980,41 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,81
|
-1,52
|
28.385.517,28 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
-1,42
|
8.146.865,76 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
38.082.755,69 |
17:28 |
|
BLCYT BILICI YATIRIM
|
42,20
|
2,08
|
69.589.189,86 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
46,50
|
0,39
|
117.948.277,08 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
18,31
|
-2,81
|
37.093.205,28 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
83,10
|
-0,30
|
191.075.119,50 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-0,78
|
27.428.566,14 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,83
|
0,00
|
42.268.591,64 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,92
|
-2,67
|
57.309.241,69 |
17:28 |
|
BORSK BOR SEKER
|
6,19
|
2,48
|
44.938.817,46 |
17:28 |
|
BOSSA BOSSA
|
6,48
|
0,00
|
6.241.779,68 |
17:28 |
|
BRISA BRISA
|
90,35
|
1,52
|
10.999.724,80 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
13,92
|
-3,33
|
6.767.667,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-2,22
|
5.946.145,26 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,95
|
-2,36
|
35.950.680,95 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,13
|
7,74
|
159.712.234,24 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,93
|
9,99
|
1.812.908,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,00
|
-2,65
|
923.269.431,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.239,00
|
-3,28
|
231.858.887,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
34,26
|
3,19
|
332.329.777,16 |
17:28 |
|
BTCIM BATI CIMENTO
|
6,03
|
4,15
|
847.495.131,04 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,65
|
17.793.850,90 |
17:28 |
|
BULGS BULLS GSYO
|
42,40
|
-1,85
|
153.208.784,40 |
17:28 |
|
BURCE BURCELIK
|
39,72
|
-3,69
|
239.996.756,00 |
17:28 |
|
BURVA BURCELIK VANA
|
910,00
|
-5,80
|
71.140.187,00 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
4,98
|
111.329.154,70 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
36,64
|
-0,11
|
5.961.278,62 |
17:21 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
441.128.294,18 |
17:28 |
|
CASA CASA EMTIA PETROL
|
97,40
|
-0,56
|
2.122.399,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,02
|
1,14
|
298.712.127,58 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
-0,56
|
298.994.322,25 |
17:28 |
|
CELHA CELIK HALAT
|
9,97
|
-1,19
|
13.393.440,24 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,79
|
2,35
|
120.853.480,34 |
17:28 |
|
CEMTS CEMTAS
|
10,58
|
0,47
|
23.471.275,73 |
17:28 |
|
CEMZY CEM ZEYTIN
|
59,65
|
1,97
|
137.815.695,60 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
20,56
|
-1,81
|
6.542.134,04 |
17:27 |
|
CGCAM CAGDAS CAM
|
36,84
|
-1,92
|
85.309.521,44 |
17:28 |
|
CIMSA CIMSA
|
48,48
|
-1,86
|
241.845.934,46 |
17:28 |
|
CLEBI CELEBI
|
1.833,00
|
1,21
|
113.317.743,00 |
17:28 |
|
CMBTN CIMBETON
|
1.720,00
|
-1,32
|
21.428.220,00 |
17:28 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
984.425,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,52
|
16.043.305,31 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
195,10
|
1,72
|
8.815.098,50 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
75,35
|
-1,05
|
36.636.108,10 |
17:27 |
|
CRFSA CARREFOURSA
|
128,40
|
0,55
|
48.188.220,30 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-0,85
|
11.425.563,82 |
17:28 |
|
CVKMD CVK MADEN
|
32,36
|
-0,25
|
603.036.484,54 |
17:28 |
|
CWENE CW ENERJI
|
28,98
|
-3,01
|
274.532.660,96 |
17:28 |
|
DAGI DAGI GIYIM
|
5,84
|
-1,02
|
22.177.825,26 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,83
|
-4,67
|
185.248.494,25 |
17:28 |
|
DARDL DARDANEL
|
2,09
|
-0,48
|
21.334.460,50 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,56
|
-2,51
|
90.045.305,08 |
17:28 |
|
DENGE DENGE HOLDING
|
2,56
|
-0,78
|
29.774.039,79 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,84
|
-1,00
|
56.204.666,23 |
17:28 |
|
DERIM DERIMOD
|
35,30
|
-2,43
|
11.068.269,74 |
17:28 |
|
DESA DESA DERI
|
12,60
|
8,62
|
122.547.730,90 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
39,30
|
-2,09
|
25.279.773,58 |
17:27 |
|
DEVA DEVA HOLDING
|
59,60
|
-1,81
|
41.453.026,55 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
-0,83
|
65.279.827,40 |
17:27 |
|
DGGYO DOGUS GMYO
|
29,60
|
-0,47
|
1.246.234,86 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,10
|
-3,30
|
19.869.926,76 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-3,24
|
904.797,20 |
13:55 |
|
DITAS DITAS DOGAN
|
48,66
|
4,42
|
105.508.315,20 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,35
|
32.268.419,28 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-2,96
|
86.052.470,16 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
1,46
|
13.128.831,36 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
-1,08
|
9.615.835,82 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
198,10
|
-1,54
|
221.172.445,40 |
17:28 |
|
DOCO DO-CO
|
9.417,50
|
-3,53
|
42.541.337,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,42
|
-1,38
|
36.866.032,60 |
17:28 |
|
DOFRB DOF ROBOTIK
|
88,90
|
3,37
|
594.326.390,65 |
17:28 |
|
DOGUB DOGUSAN
|
66,25
|
-7,99
|
47.223.286,40 |
17:28 |
|
DOHOL DOGAN HOLDING
|
21,48
|
-0,28
|
168.958.616,84 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
-1,94
|
7.770.359,02 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.797,00
|
2,16
|
1.036.286.228,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
112,40
|
-3,68
|
47.981.772,00 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,54
|
16.615.467,27 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
17,91
|
0,11
|
102.753.343,11 |
17:28 |
|
DYOBY DYO BOYA
|
13,18
|
0,84
|
11.696.777,10 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,49
|
-1,58
|
22.013.702,73 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-1,03
|
26.699.486,75 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
114,90
|
-0,17
|
257.486.086,00 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
26,04
|
-4,26
|
279.523.932,70 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
291,00
|
0,43
|
71.910.720,25 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,28
|
-1,38
|
393.357.222,65 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
-1,82
|
43.656.627,34 |
17:28 |
|
EFOR EFOR YATIRIM
|
18,27
|
-1,93
|
128.015.266,22 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.900,00
|
-1,63
|
44.121.405,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,58
|
-1,58
|
69.565.515,26 |
17:28 |
|
EGEPO NASMED EGEPOL
|
14,00
|
2,94
|
67.631.994,23 |
17:27 |
|
EGGUB EGE GUBRE
|
107,70
|
-0,65
|
145.139.591,10 |
17:28 |
|
EGPRO EGE PROFIL
|
26,72
|
2,53
|
32.835.860,20 |
17:28 |
|
EGSER EGE SERAMIK
|
2,88
|
-0,69
|
8.270.895,01 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
-2,96
|
1.437.743.562,34 |
17:28 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
1.082.218,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
-1,48
|
54.009.953,87 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,59
|
-0,53
|
13.201.584,72 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44
|
0,73
|
30.365.119,40 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
18,65
|
-0,64
|
83.616.672,84 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
-0,07
|
579.331,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,04
|
1,75
|
1.931.334.742,54 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,11
|
-3,16
|
71.097.836,51 |
17:28 |
|
ENERY ENERYA ENERJI
|
9,15
|
-0,76
|
69.441.271,99 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
1,71
|
277.303.852,50 |
17:28 |
|
ENKAI ENKA INSAAT
|
90,00
|
-3,69
|
1.245.888.736,20 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,52
|
0,81
|
158.292.686,78 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,52
|
0,29
|
126.784.484,52 |
17:28 |
|
EPLAS EGEPLAST
|
6,12
|
-0,81
|
7.766.139,30 |
17:27 |
|
ERBOS ERBOSAN
|
174,20
|
-3,22
|
14.166.790,60 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
53,70
|
-1,29
|
55.337.178,85 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,70
|
-2,11
|
2.006.129.285,04 |
17:28 |
|
ERSU ERSU GIDA
|
21,76
|
5,63
|
29.406.247,56 |
17:28 |
|
ESCAR ESCAR FILO
|
27,42
|
-2,90
|
127.014.421,36 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
-3,72
|
683.990.934,24 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,75
|
96.901.261,70 |
17:28 |
|
ETILR ETILER GIDA
|
3,99
|
-2,92
|
41.176.905,57 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,80
|
-0,87
|
2.670.404,70 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
1,34
|
5.712.631,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
-1,55
|
2.512.278,92 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
36,36
|
-1,25
|
212.310.036,80 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,60
|
-1,71
|
147.073.369,52 |
17:28 |
|
EUYO EURO YAT. ORT.
|
18,11
|
0,67
|
1.592.949,07 |
17:24 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
40.149.759,29 |
17:28 |
|
FADE FADE GIDA
|
14,24
|
-2,53
|
11.796.101,86 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1,36
|
164.696.052,47 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,36
|
1,27
|
5.847.983,01 |
17:22 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
-0,67
|
13.532.374,00 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,46
|
-3,88
|
1.165.643.361,18 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
94.984.303,43 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
90,60
|
-1,31
|
135.303.112,35 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
8,59
|
-0,69
|
31.029.570,18 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,90
|
1,31
|
145.742.986,14 |
17:28 |
|
FROTO FORD OTOSAN
|
111,50
|
-0,54
|
1.194.643.876,90 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,64
|
-1,40
|
58.411.085,40 |
17:27 |
|
GARAN GARANTI BANKASI
|
138,70
|
-1,70
|
2.139.587.865,90 |
17:28 |
|
GARFA GARANTI FAKTORING
|
26,32
|
-0,23
|
13.187.605,78 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,00
|
-8,79
|
9.721.294,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,55
|
-2,12
|
12.312.033,61 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,84
|
-3,49
|
86.934.832,64 |
17:28 |
|
GENIL GEN ILAC
|
9,56
|
1,38
|
775.051.912,15 |
17:28 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
43.832.620,30 |
17:28 |
|
GENTS GENTAS
|
8,93
|
-1,98
|
60.620.213,17 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
30,30
|
9,47
|
185.971.851,06 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,66
|
0,00
|
107.946.263,04 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,40
|
-2,91
|
440.769.864,70 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
-1,08
|
1.919.053,61 |
17:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,70
|
0,37
|
70.437.853,15 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,30
|
-2,28
|
296.078.428,40 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,88
|
5,17
|
456.945.106,50 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,09
|
-2,36
|
103.973.203,95 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,58
|
0,70
|
150.594.539,82 |
17:28 |
|
GOKNR GOKNUR GIDA
|
23,40
|
3,45
|
99.957.814,52 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
-2,60
|
40.687.832,50 |
17:28 |
|
GOODY GOOD-YEAR
|
14,07
|
-1,40
|
9.055.129,52 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
21,80
|
-1,98
|
28.985.351,22 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,56
|
1,04
|
4.618.563,80 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
-4,69
|
236.587.144,50 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
262,75
|
0,10
|
188.354.039,75 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
0,10
|
7.136.104,03 |
17:28 |
|
GSDHO GSD HOLDING
|
4,60
|
0,00
|
18.624.493,81 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
225.470.067,84 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
519,50
|
-0,38
|
721.387.173,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
661,00
|
-1,42
|
103.911.944,50 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
25,16
|
-1,72
|
77.088.783,82 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
64,90
|
6,22
|
915.886.946,35 |
17:28 |
|
HALKB T. HALK BANKASI
|
46,18
|
-6,21
|
4.648.400.527,50 |
17:28 |
|
HATEK HATAY TEKSTIL
|
14,39
|
-0,76
|
16.995.741,80 |
17:27 |
|
HATSN HATSAN GEMI
|
36,98
|
-1,44
|
32.938.075,16 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-1,53
|
176.271.843,53 |
17:28 |
|
HEDEF HEDEF HOLDING
|
109,80
|
-2,92
|
310.984.707,60 |
17:28 |
|
HEKTS HEKTAS
|
2,89
|
-2,03
|
189.565.489,87 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
-2,45
|
76.995.389,15 |
17:28 |
|
HLGYO HALK GMYO
|
5,42
|
-7,82
|
1.110.347.914,51 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
0,17
|
29.300.311,60 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,30
|
-0,64
|
45.701.913,70 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
38,78
|
-2,37
|
26.141.807,14 |
17:28 |
|
HUBVC HUB GIRISIM
|
4,70
|
1,08
|
11.579.899,34 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,32
|
33.444.018,27 |
17:27 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,48
|
45.034.502,11 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
13,23
|
2,00
|
48.039.941,27 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,75
|
-1,08
|
28.577.861,10 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,92
|
-0,76
|
4.369.846,30 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,70
|
0,82
|
1.342.399.396,05 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
83,75
|
-5,58
|
32.732.414,95 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
6.756.921,33 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
21.619.648,03 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
171.807.839,86 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
5,24
|
96.535.433,56 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
10.297.589,07 |
17:28 |
|
IMASM IMAS MAKINA
|
3,79
|
-1,04
|
60.065.002,73 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
184.175.432,76 |
17:26 |
|
INFO INFO YATIRIM
|
3,56
|
-2,73
|
67.395.607,71 |
17:28 |
|
INGRM INGRAM BILISIM
|
405,25
|
-1,16
|
8.662.849,25 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
282,50
|
-5,52
|
2.084.110,00 |
13:55 |
|
INTEM INTEMA
|
269,50
|
-4,26
|
72.426.809,50 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
-2,40
|
28.341.099,15 |
17:28 |
|
INVES INVESTCO HOLDING
|
366,25
|
9,98
|
158.380.648,75 |
17:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,30
|
626.366,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
-1,97
|
5.410.768.076,74 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
-0,80
|
85.111.660,96 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-2,49
|
48.666.707,07 |
17:28 |
|
ISGSY IS GIRISIM
|
122,00
|
-1,85
|
401.787.650,70 |
17:28 |
|
ISGYO IS GMYO
|
21,04
|
-2,59
|
17.599.520,40 |
17:28 |
|
ISKPL ISIK PLASTIK
|
11,30
|
-1,31
|
247.855.831,53 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,40
|
-2,42
|
364.571.781,80 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-2,55
|
14.923.975,53 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,26
|
-1,43
|
6.196.278,42 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,12
|
1,00
|
180.685.081,42 |
17:28 |
|
IZFAS IZMIR FIRCA
|
50,40
|
-3,45
|
66.377.271,60 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
59,30
|
-1,17
|
4.077.910,75 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
-3,87
|
58.077.519,14 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
16,87
|
-0,76
|
21.298.314,80 |
17:28 |
|
KAPLM KAPLAMIN
|
389,25
|
5,77
|
131.077.304,50 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
0,33
|
37.487.878,45 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,57
|
0,57
|
126.740.994,29 |
17:28 |
|
KARTN KARTONSAN
|
70,25
|
0,07
|
13.350.494,05 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-1,85
|
156.244.043,42 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
-0,75
|
240.705.120,56 |
17:28 |
|
KBORU KUZEY BORU
|
19,20
|
-1,49
|
149.403.125,84 |
17:28 |
|
KCAER KOCAER CELIK
|
11,95
|
2,14
|
236.487.379,20 |
17:28 |
|
KCHOL KOC HOLDING
|
191,30
|
-1,14
|
4.770.264.049,30 |
17:28 |
|
KENT KENT GIDA
|
456,50
|
0,77
|
1.763.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
9,86
|
2.308.690,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
-5,60
|
87.698.210,61 |
17:28 |
|
KGYO KORAY GMYO
|
7,76
|
0,78
|
59.572.415,79 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,03
|
-1,73
|
36.477.533,15 |
17:28 |
|
KLGYO KILER GMYO
|
6,03
|
-1,79
|
99.469.739,04 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,10
|
5,75
|
243.338.752,48 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
-1,54
|
40.222.633,58 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
-8,82
|
8.180.427,30 |
13:55 |
|
KLRHO KILER HOLDING
|
179,30
|
10,00
|
868.877.206,30 |
17:27 |
|
KLSER KALESERAMIK
|
25,58
|
-1,62
|
21.934.811,44 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,32
|
-0,85
|
30.137.191,93 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
0,09
|
73.231.360,85 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,12
|
4,13
|
52.797.995,22 |
17:28 |
|
KNFRT KONFRUT TARIM
|
11,08
|
0,82
|
30.540.668,04 |
17:28 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
33.237.818,68 |
17:28 |
|
KONKA KONYA KAGIT
|
15,50
|
-0,26
|
50.751.915,13 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
1,15
|
303.474.265,94 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.060,00
|
-1,69
|
22.062.917,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,24
|
0,97
|
52.323.441,77 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,80
|
-2,40
|
49.530.739,00 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
-1,13
|
23.851.553,19 |
17:28 |
|
KRDMA KARDEMIR (A)
|
29,78
|
-2,23
|
98.710.210,52 |
17:28 |
|
KRDMB KARDEMIR (B)
|
39,80
|
0,00
|
50.109.961,08 |
17:28 |
|
KRDMD KARDEMIR (D)
|
30,64
|
-2,54
|
866.668.780,32 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,84
|
-1,73
|
21.943.882,06 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
19,29
|
9,98
|
179.681.620,36 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
-6,43
|
55.673.983,23 |
17:28 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
263.576.768,53 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
27,56
|
-1,57
|
11.679.155,76 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,96
|
-2,31
|
15.323.111,54 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-1,32
|
3.155.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,55
|
-4,30
|
5.431.809.715,65 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,10
|
-1,73
|
35.626.924,85 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
98,60
|
-6,63
|
93.331.142,25 |
17:28 |
|
KUVVA KUVVA GIDA
|
123,90
|
1,56
|
19.835.950,50 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
71,50
|
-1,52
|
449.292.580,75 |
17:28 |
|
KZBGY KIZILBUK GYO
|
3,81
|
0,26
|
149.473.427,68 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
-1,01
|
39.988.455,82 |
17:28 |
|
LIDER LDR TURIZM
|
83,00
|
1,10
|
44.250.065,85 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-0,63
|
29.556.303,33 |
17:28 |
|
LILAK LILA KAGIT
|
30,08
|
-2,72
|
105.848.765,20 |
17:28 |
|
LINK LINK BILGISAYAR
|
224,90
|
-4,30
|
518.335.111,30 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,33
|
-1,57
|
10.112.093,63 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,58
|
-1,20
|
211.218.112,20 |
17:28 |
|
LOGO LOGO YAZILIM
|
138,60
|
-1,70
|
67.182.239,20 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,29
|
37.824.159,19 |
17:28 |
|
LUKSK LUKS KADIFE
|
97,20
|
-0,26
|
9.654.254,40 |
17:27 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
2.971.172,68 |
17:27 |
|
LYDHO LYDIA HOLDING
|
201,60
|
-4,32
|
540.061.256,90 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.562,50
|
-3,17
|
129.888.892,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
967,50
|
1,31
|
132.677.889,50 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,30
|
3,75
|
110.123.643,58 |
17:28 |
|
MAGEN MARGUN ENERJI
|
47,84
|
0,34
|
397.687.614,70 |
17:27 |
|
MAKIM MAKIM MAKINE
|
16,66
|
0,97
|
19.573.803,79 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,76
|
-1,08
|
39.025.140,55 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,98
|
-4,07
|
1.816.551.025,02 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,67
|
-3,07
|
17.511.007,07 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
24,66
|
-8,26
|
84.915.266,28 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,38
|
-0,42
|
169.534.420,65 |
17:28 |
|
MARTI MARTI OTEL
|
1,45
|
1,40
|
113.703.146,10 |
17:28 |
|
MAVI MAVI GIYIM
|
41,08
|
-2,93
|
320.467.237,64 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.517.120,00 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
-0,64
|
6.600.495,08 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-2,40
|
1.919.551,81 |
13:55 |
|
MEGMT MEGA METAL
|
66,75
|
-0,96
|
273.867.654,10 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,28
|
-3,58
|
256.874.256,72 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
28,00
|
1,82
|
41.736.190,84 |
17:27 |
|
MERCN MERCAN KIMYA
|
17,67
|
-4,12
|
87.349.740,80 |
17:28 |
|
MERIT MERIT TURIZM
|
17,73
|
-2,31
|
99.483.231,90 |
17:28 |
|
MERKO MERKO GIDA
|
15,96
|
-1,48
|
70.475.274,74 |
17:27 |
|
METRO METRO HOLDING
|
5,75
|
-1,20
|
32.320.715,72 |
17:27 |
|
MEYSU MEYSU GIDA
|
13,66
|
4,27
|
892.736.810,78 |
17:28 |
|
MGROS MIGROS TICARET
|
598,50
|
-0,75
|
1.783.731.435,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
16.835.945,28 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
39,76
|
0,91
|
841.512.945,90 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
4,63
|
1.484.268,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
-0,42
|
73.096.542,02 |
17:28 |
|
MNDTR MONDI TURKEY
|
5,88
|
0,17
|
12.314.515,85 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,34
|
-1,15
|
61.618.256,29 |
17:27 |
|
MOGAN MOGAN ENERJI
|
10,12
|
-1,36
|
122.889.483,35 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
42,12
|
-4,71
|
558.535.764,96 |
17:28 |
|
MPARK MLP SAGLIK
|
435,00
|
-2,30
|
119.686.926,25 |
17:28 |
|
MRGYO MARTI GMYO
|
1,50
|
0,00
|
195.556.963,75 |
17:28 |
|
MRSHL MARSHALL
|
1.404,00
|
-1,27
|
9.440.687,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,34
|
4,28
|
28.509.225,45 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
0,19
|
24.296.694,84 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
0,21
|
1.499.401,01 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-4,38
|
2.489.484,46 |
17:27 |
|
NATEN NATUREL ENERJI
|
7,49
|
-0,13
|
21.655.619,22 |
17:28 |
|
NETAS NETAS TELEKOM.
|
56,30
|
0,99
|
17.634.264,60 |
17:28 |
|
NETCD NETCAD YAZILIM
|
136,00
|
4,29
|
3.308.472.430,70 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
8,27
|
3,89
|
40.449.388,25 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,81
|
0,08
|
135.958.967,17 |
17:28 |
|
NTHOL NET HOLDING
|
44,56
|
-0,54
|
66.416.127,36 |
17:28 |
|
NUGYO NUROL GMYO
|
9,20
|
-0,33
|
12.068.404,28 |
17:28 |
|
NUHCM NUH CIMENTO
|
298,25
|
1,71
|
100.591.909,25 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
7,70
|
-1,79
|
136.303.372,07 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
34,78
|
0,17
|
12.471.952,10 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
0,49
|
434.897.077,97 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
644,00
|
0,47
|
321.128.920,50 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
63,60
|
-3,05
|
34.449.694,60 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,80
|
-3,15
|
73.232.757,10 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
-6,94
|
166.854.119,65 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-1,18
|
3.966.261,93 |
17:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
-1,38
|
66.833.038,20 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,25
|
455.133,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
1,27
|
23.315.299,57 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
3,44
|
95.045.173,73 |
17:27 |
|
OTKAR OTOKAR
|
369,75
|
-2,57
|
247.105.230,75 |
17:28 |
|
OTTO OTTO HOLDING
|
325,75
|
-0,38
|
48.248.561,75 |
17:28 |
|
OYAKC OYAK CIMENTO
|
22,96
|
-2,13
|
250.706.089,28 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
59,55
|
-2,06
|
6.358.315,80 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,36
|
4.205.600,12 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,55
|
-1,11
|
32.039.155,70 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
210,80
|
-1,95
|
156.297.757,00 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
13.452.646,38 |
17:25 |
|
OZKGY OZAK GMYO
|
13,97
|
1,53
|
85.795.498,89 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
28,28
|
9,95
|
33.083.363,30 |
17:24 |
|
OZSUB OZSU BALIK
|
21,50
|
-0,09
|
222.085.380,42 |
17:28 |
|
OZYSR OZYASAR TEL
|
45,90
|
-1,71
|
29.008.407,64 |
17:27 |
|
PAGYO PANORA GMYO
|
98,10
|
5,77
|
19.986.679,70 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
206.572.838,06 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
2,84
|
11.121.932,50 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
16,38
|
-2,85
|
131.330.225,44 |
17:28 |
|
PARSN PARSAN
|
79,75
|
-2,74
|
18.457.638,65 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,80
|
3,22
|
2.087.502.130,00 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,66
|
-1,56
|
177.481.884,89 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
26,20
|
5,65
|
44.810.724,44 |
17:28 |
|
PEKGY PEKER GMYO
|
14,24
|
3,64
|
3.541.240.446,35 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,01
|
-2,49
|
23.418.779,82 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
-1,65
|
31.871.657,13 |
17:28 |
|
PETKM PETKIM
|
17,65
|
-0,68
|
1.184.246.373,24 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,73
|
-2,01
|
29.671.067,14 |
17:28 |
|
PGSUS PEGASUS
|
178,20
|
-0,67
|
1.960.296.506,40 |
17:28 |
|
PINSU PINAR SU
|
10,41
|
-3,70
|
40.257.949,01 |
17:28 |
|
PKART PLASTIKKART
|
74,95
|
-1,25
|
11.840.548,25 |
17:28 |
|
PKENT PETROKENT TURIZM
|
159,00
|
2,38
|
137.409.565,50 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
22,64
|
1,16
|
43.606.149,64 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
50,80
|
3,29
|
152.350.851,56 |
17:27 |
|
PNSUT PINAR SUT
|
10,92
|
-0,27
|
10.470.241,30 |
17:27 |
|
POLHO POLISAN HOLDING
|
19,80
|
10,00
|
335.234.055,95 |
17:27 |
|
POLTK POLITEKNIK METAL
|
5.097,50
|
-3,78
|
71.550.450,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-5,90
|
214.498.012,99 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,52
|
-0,37
|
94.068.902,44 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,23
|
-7,81
|
94.839.277,31 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,24
|
-0,07
|
13.001.922,82 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
1,69
|
4.899.698,20 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-1,40
|
192.727.983,27 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,20
|
-3,09
|
833.091,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
-0,45
|
2.001.199,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
3,48
|
858.505.682,96 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
141,40
|
1,00
|
125.927.285,80 |
17:27 |
|
RAYSG RAY SIGORTA
|
198,50
|
-1,00
|
25.221.986,30 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
-4,08
|
202.404.482,54 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,80
|
0,57
|
112.361.718,30 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,04
|
3,55
|
11.309.770,42 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-0,47
|
4.485.861,72 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-0,76
|
115.505.619,92 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,30
|
1,22
|
22.242.171,90 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,13
|
-1,94
|
49.619.868,39 |
17:28 |
|
RYGYO REYSAS GMYO
|
32,22
|
-0,80
|
96.951.085,14 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
17,24
|
-2,93
|
67.161.171,17 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,38
|
-2,80
|
56.510.238,44 |
17:28 |
|
SAHOL SABANCI HOLDING
|
94,75
|
-0,99
|
2.175.503.798,60 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
-0,72
|
3.351.139,98 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
-2,88
|
16.666.125,32 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-1,41
|
38.166.520,06 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,49
|
3.049.536,24 |
17:27 |
|
SARKY SARKUYSAN
|
31,78
|
-3,70
|
303.987.963,96 |
17:28 |
|
SASA SASA POLYESTER
|
2,20
|
-2,65
|
2.977.964.985,14 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,84
|
2,36
|
46.124.638,56 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,90
|
-4,93
|
349.136.651,30 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,15
|
7,65
|
153.342.144,88 |
17:28 |
|
SEGYO SEKER GMYO
|
6,12
|
0,49
|
88.678.861,05 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
10,04
|
1,01
|
6.947.484,45 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
5,50
|
-3,51
|
6.327.993,46 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,00
|
55.973.873,20 |
17:28 |
|
SELVA SELVA GIDA
|
2,29
|
-2,97
|
90.677.067,20 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,34
|
-1,21
|
19.439.699,32 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,86
|
5.026.346,39 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
3.582.315,07 |
17:25 |
|
SISE SISE CAM
|
41,56
|
-1,42
|
997.334.640,10 |
17:28 |
|
SKBNK SEKERBANK
|
10,76
|
2,57
|
280.348.442,97 |
17:28 |
|
SKTAS SOKTAS
|
3,28
|
-2,38
|
16.085.048,12 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,25
|
-2,18
|
15.746.266,50 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-1,71
|
52.708.658,92 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
36,38
|
-6,77
|
280.958.620,66 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
1,23
|
127.472.333,94 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
62,10
|
5,88
|
320.704.849,30 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,67
|
128.069.130,80 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,79
|
18.563.160,35 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,27
|
221.849,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
294.200,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40
|
0,72
|
125.654.903,86 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
56,90
|
-2,90
|
523.556.757,85 |
17:28 |
|
SONME SONMEZ FILAMENT
|
151,10
|
-3,33
|
2.803.515,50 |
17:24 |
|
SRVGY SERVET GMYO
|
3,27
|
9,73
|
496.327.273,33 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-4,05
|
85.942,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-0,64
|
28.203.816,96 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,75
|
-1,34
|
365.256.109,35 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
-3,50
|
28.057.185,28 |
17:28 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.604.324.284,55 |
17:28 |
|
TABGD TAB GIDA
|
256,25
|
0,99
|
109.682.055,00 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
-2,35
|
52.330.816,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,72
|
8,52
|
1.297.783.981,86 |
17:28 |
|
TATGD TAT GIDA
|
18,53
|
-1,17
|
90.478.123,01 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
299,75
|
-0,33
|
536.402.491,00 |
17:28 |
|
TBORG T.TUBORG
|
163,50
|
-0,79
|
20.277.317,50 |
17:27 |
|
TCELL TURKCELL
|
108,70
|
-2,51
|
2.566.118.100,80 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
99,75
|
3,42
|
407.758.747,40 |
17:28 |
|
TDGYO TREND GMYO
|
17,96
|
-1,32
|
9.579.755,04 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,31
|
0,13
|
1.059.240.559,53 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
9,11
|
-2,36
|
95.100.641,00 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
302,50
|
0,83
|
2.023.855.498,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,71
|
1,83
|
55.601.490,29 |
17:28 |
|
TGSAS TGS DIS TICARET
|
176,20
|
0,34
|
18.943.402,80 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
-1,52
|
10.485.979.227,50 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
84,55
|
5,03
|
685.716.027,00 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,76
|
-1,66
|
172.574.380,60 |
17:28 |
|
TLMAN TRABZON LIMAN
|
87,65
|
-2,07
|
7.820.058,45 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
597,00
|
1,02
|
273.668.689,50 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
-0,65
|
46.401.025,60 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,60
|
-2,16
|
96.709.954,22 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
-0,90
|
771.851.487,75 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,05
|
-4,24
|
3.906.756.568,55 |
17:28 |
|
TRCAS TURCAS HOLDING
|
44,78
|
1,08
|
135.606.529,78 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
110,10
|
-2,31
|
160.642.914,00 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
81,10
|
-1,70
|
49.355.393,25 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
787,50
|
0,90
|
55.935.565,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
15,59
|
-1,20
|
21.289.822,41 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,80
|
-3,27
|
656.811.320,40 |
17:28 |
|
TSGYO TSKB GMYO
|
6,86
|
0,29
|
8.007.676,24 |
17:28 |
|
TSKB T.S.K.B.
|
12,17
|
-1,46
|
259.787.886,18 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
555.226.192,91 |
17:28 |
|
TTKOM TURK TELEKOM
|
61,40
|
-0,24
|
1.049.056.460,00 |
17:28 |
|
TTRAK TURK TRAKTOR
|
451,25
|
0,17
|
131.056.982,00 |
17:28 |
|
TUCLK TUGCELIK
|
4,34
|
-0,91
|
46.914.685,48 |
17:28 |
|
TUKAS TUKAS
|
2,31
|
-2,12
|
258.612.475,92 |
17:28 |
|
TUPRS TUPRAS
|
249,30
|
0,52
|
10.393.912.423,30 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,06
|
2,02
|
99.853.502,71 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
-1,01
|
10.235.922,08 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
0,24
|
508.547.686,39 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,94
|
1,81
|
406.312.847,72 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
0,00
|
24.500.858,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,88
|
-1,79
|
2.899.178,06 |
17:25 |
|
ULKER ULKER BISKUVI
|
111,80
|
-6,76
|
1.527.206.853,80 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-2,03
|
27.124.610,82 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
193,00
|
0,78
|
16.543.286,00 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-2,73
|
70.535.855,75 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,25
|
-0,77
|
18.777.093,66 |
17:28 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
77.722.102,04 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,94
|
-2,57
|
1.137.271.996,16 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
12,38
|
-0,88
|
107.560.805,05 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
48.594.518,43 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
69,95
|
3,48
|
51.869.021,95 |
17:28 |
|
VANGD VANET GIDA
|
74,65
|
0,00
|
14.484.496,45 |
17:28 |
|
VBTYZ VBT YAZILIM
|
22,26
|
3,25
|
68.603.714,92 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
2,82
|
79.761.525,80 |
17:27 |
|
VERUS VERUSA HOLDING
|
348,50
|
4,03
|
179.018.777,25 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
-1,75
|
25.457.082,34 |
17:28 |
|
VESTL VESTEL
|
28,08
|
-1,75
|
65.222.012,66 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,06
|
-6,37
|
13.739.514,92 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,80
|
-3,78
|
71.838.527,98 |
17:28 |
|
VKING VIKING KAGIT
|
29,56
|
-1,07
|
8.586.929,32 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
1,35
|
26.736.815,79 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
75,95
|
0,26
|
59.813.611,30 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
296.247.068,27 |
17:27 |
|
YATAS YATAS
|
44,54
|
1,78
|
48.559.490,68 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,66
|
-2,07
|
9.078.702,86 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,04
|
9,93
|
4.580.289,16 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
459.552.997,74 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
166,90
|
8,38
|
120.772.264,80 |
17:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,38
|
-1,15
|
33.104.369,30 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
-1,95
|
5.087.450.843,66 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
14.222.708,37 |
17:28 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
421.171,40 |
13:55 |
|
YUNSA YUNSA
|
8,83
|
-6,95
|
283.880.219,08 |
17:28 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,26
|
-1,05
|
90.928.856,50 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,24
|
11.190.167,55 |
17:27 |
|
ZERGY ZERAY GMYO
|
19,10
|
-2,80
|
93.860.698,98 |
17:28 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
546.048.515,04 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-2,00
|
127.164.614,48 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
-1,16
|
23.300.139,34 |
17:28 |
