|
A1CAP A1 CAPITAL YATIRIM
|
15,01
|
0,94
|
71.188.678,54 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,34
|
-0,79
|
41.753.480,90 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
107,50
|
0,75
|
3.120.852,20 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
45,18
|
2,26
|
187.578.326,56 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
28.322.768,87 |
11:25 |
|
ADGYO ADRA GMYO
|
59,30
|
-0,84
|
42.791.091,45 |
11:25 |
|
AEFES ANADOLU EFES
|
17,37
|
0,75
|
158.820.526,97 |
11:25 |
|
AFYON AFYON CIMENTO
|
14,42
|
0,91
|
19.705.404,47 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,50
|
-0,45
|
14.538.561,80 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,96
|
0,65
|
28.828.423,24 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,68
|
19.117.143,71 |
11:25 |
|
AGYO ATAKULE GMYO
|
8,45
|
1,81
|
2.666.435,41 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,78
|
0,37
|
17.861.843,90 |
11:25 |
|
AHSGY AHES GMYO
|
18,67
|
-2,25
|
22.698.893,94 |
11:25 |
|
AKBNK AKBANK
|
69,40
|
0,22
|
2.386.376.603,40 |
11:25 |
|
AKCNS AKCANSA
|
197,80
|
-1,05
|
24.111.620,50 |
11:25 |
|
AKENR AKENERJI
|
9,86
|
3,79
|
87.258.790,63 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,53
|
12.699.744,51 |
11:25 |
|
AKFIS AKFEN INSAAT
|
45,54
|
-2,69
|
123.002.996,84 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,12
|
2,38
|
116.553.648,94 |
11:25 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,42
|
34.113.529,80 |
11:25 |
|
AKHAN AKHAN UN
|
27,26
|
2,40
|
184.410.430,50 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
289,50
|
6,24
|
17.960.109,00 |
11:25 |
|
AKSA AKSA
|
10,73
|
-0,19
|
143.644.429,61 |
11:25 |
|
AKSEN AKSA ENERJI
|
78,85
|
0,32
|
88.938.799,65 |
11:25 |
|
AKSGY AKIS GMYO
|
8,98
|
0,00
|
6.222.276,86 |
11:24 |
|
AKSUE AKSU ENERJI
|
30,56
|
3,95
|
37.591.700,36 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
1,17
|
828.145,78 |
11:23 |
|
ALARK ALARKO HOLDING
|
89,55
|
0,11
|
74.520.877,55 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,40
|
1,33
|
78.791.648,56 |
11:25 |
|
ALCAR ALARKO CARRIER
|
722,00
|
0,00
|
4.197.503,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,10
|
0,07
|
8.572.896,40 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,86
|
1,07
|
34.400.647,10 |
11:25 |
|
ALGYO ALARKO GMYO
|
6,23
|
0,65
|
34.887.966,41 |
11:25 |
|
ALKA ALKIM KAGIT
|
11,29
|
2,54
|
40.575.922,22 |
11:25 |
|
ALKIM ALKIM KIMYA
|
17,16
|
0,65
|
7.953.997,56 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,75
|
0,14
|
186.792.699,75 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,58
|
-0,22
|
168.541.822,95 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,77
|
2,29
|
178.798.133,33 |
11:25 |
|
ALVES ALVES KABLO
|
3,49
|
2,05
|
164.107.708,63 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
16,90
|
1,99
|
14.052.937,93 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38
|
0,39
|
3.022.853,99 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
0,82
|
18.443.166,90 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
26,20
|
1,55
|
35.617.071,56 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
91,40
|
2,29
|
10.171.280,40 |
11:25 |
|
ARCLK ARCELIK
|
110,40
|
-0,36
|
21.710.418,60 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,30
|
-0,49
|
11.242.873,42 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
24,76
|
0,32
|
8.637.671,98 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,34
|
3,31
|
128.308.125,96 |
11:25 |
|
ARMGD ARMADA GIDA
|
113,70
|
6,46
|
313.508.962,90 |
11:25 |
|
ARSAN ARSAN HOLDING
|
3,75
|
-0,27
|
18.805.298,43 |
11:25 |
|
ARTMS ARTEMIS HALI
|
42,46
|
-0,47
|
21.896.335,46 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
81.429.965,50 |
11:25 |
|
ASELS ASELSAN
|
336,25
|
-0,07
|
1.796.311.678,00 |
11:25 |
|
ASGYO ASCE GMYO
|
10,70
|
1,33
|
9.693.479,84 |
11:25 |
|
ASTOR ASTOR ENERJI
|
210,30
|
1,20
|
1.661.794.824,60 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
0,16
|
2.971.056,65 |
11:20 |
|
ATAGY ATA GMYO
|
12,03
|
0,25
|
417.111,12 |
11:23 |
|
ATAKP ATAKEY PATATES
|
51,00
|
0,00
|
2.850.750,65 |
11:25 |
|
ATATP ATP YAZILIM
|
138,80
|
-0,43
|
34.463.737,30 |
11:25 |
|
ATATR ATA TURIZM
|
16,62
|
5,19
|
1.369.977.353,82 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
250.665,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,35
|
-2,39
|
6.023.732,96 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,90
|
2,25
|
121.007,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,71
|
0,34
|
3.465.893,88 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,06
|
0,73
|
5.868.398,34 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
0,00
|
14.369.590,83 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,30
|
0,40
|
11.552.168,70 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,49
|
-1,91
|
4.779.122,53 |
11:23 |
|
AYCES ALTINYUNUS CESME
|
932,50
|
4,19
|
100.470.027,50 |
11:25 |
|
AYDEM AYDEM ENERJI
|
32,66
|
2,06
|
65.272.957,48 |
11:25 |
|
AYEN AYEN ENERJI
|
38,30
|
5,28
|
261.222.758,58 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,46
|
0,00
|
481.684,06 |
09:55 |
|
AYGAZ AYGAZ
|
249,50
|
-0,20
|
43.181.232,20 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-0,76
|
3.618.925,03 |
11:25 |
|
BAGFS BAGFAS
|
36,58
|
0,33
|
67.226.694,88 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
144,60
|
1,40
|
49.768.776,90 |
11:25 |
|
BAKAB BAK AMBALAJ
|
42,20
|
-0,66
|
9.605.906,64 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
97,90
|
-0,10
|
219.198,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,60
|
0,83
|
41.759.001,70 |
11:25 |
|
BANVT BANVIT
|
154,60
|
0,52
|
2.993.379,90 |
11:24 |
|
BARMA BAREM AMBALAJ
|
48,50
|
0,50
|
4.719.062,52 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,56
|
0,97
|
83.461,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
0,00
|
4.087.577,35 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,21
|
7.303.507,15 |
11:25 |
|
BEGYO BATI EGE GMYO
|
4,70
|
-2,89
|
54.757.863,43 |
11:25 |
|
BERA BERA HOLDING
|
17,15
|
-0,87
|
35.626.320,63 |
11:25 |
|
BESLR BESLER GIDA
|
13,61
|
0,07
|
22.205.729,44 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
23,82
|
0,51
|
153.049.831,02 |
11:25 |
|
BEYAZ BEYAZ FILO
|
27,80
|
0,00
|
4.767.555,20 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,60
|
0,00
|
2.719.957,00 |
11:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
-1,17
|
14.978.956,32 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
0,00
|
10.539.701,63 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
1,20
|
29.132.080,56 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,20
|
-1,65
|
135.193.105,80 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
696,00
|
-1,07
|
902.663.425,50 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
-0,68
|
11.562.755,20 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
-0,96
|
75.879.672,56 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
0,41
|
16.167.047,45 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-0,08
|
1.038.011,22 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
9.786.668,88 |
11:25 |
|
BLCYT BILICI YATIRIM
|
51,80
|
-1,05
|
161.820.576,31 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
43,00
|
-1,01
|
29.457.577,88 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
16,83
|
0,24
|
3.909.757,49 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
85,55
|
0,35
|
23.500.492,85 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,16
|
2.591.964,04 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,36
|
11.992.298,38 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,09
|
-0,96
|
161.675.334,64 |
11:24 |
|
BORSK BOR SEKER
|
6,89
|
1,03
|
30.308.202,91 |
11:25 |
|
BOSSA BOSSA
|
6,43
|
0,94
|
5.980.442,44 |
11:24 |
|
BRISA BRISA
|
83,35
|
-0,30
|
2.193.301,45 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-3,86
|
235.468,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,19
|
0,00
|
5.125.479,45 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,40
|
-2,85
|
37.826.218,15 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
-0,34
|
10.379.289,67 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50
|
-0,29
|
122.426.414,00 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.149,00
|
0,42
|
24.693.400,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
34,00
|
0,06
|
48.814.211,26 |
11:25 |
|
BTCIM BATI CIMENTO
|
6,23
|
-0,16
|
111.333.066,45 |
11:25 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,16
|
7.507.233,37 |
11:25 |
|
BULGS BULLS GSYO
|
46,06
|
1,45
|
169.627.648,74 |
11:25 |
|
BURCE BURCELIK
|
43,32
|
3,79
|
146.178.098,24 |
11:25 |
|
BURVA BURCELIK VANA
|
825,00
|
5,77
|
27.261.533,50 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
108,80
|
1,21
|
28.737.394,60 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
-1,09
|
7.489.986,46 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
301.070.058,42 |
11:25 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,00
|
450.288,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,38
|
4,32
|
79.881.385,86 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
67,80
|
-0,80
|
48.754.413,85 |
11:25 |
|
CELHA CELIK HALAT
|
9,20
|
-0,22
|
3.536.917,70 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-1,78
|
37.409.756,83 |
11:25 |
|
CEMTS CEMTAS
|
10,38
|
-0,29
|
4.349.307,46 |
11:25 |
|
CEMZY CEM ZEYTIN
|
72,40
|
1,19
|
131.226.423,15 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
20,98
|
0,67
|
6.728.485,26 |
11:25 |
|
CGCAM CAGDAS CAM
|
35,84
|
0,06
|
27.611.799,42 |
11:25 |
|
CIMSA CIMSA
|
49,88
|
0,08
|
46.057.617,76 |
11:25 |
|
CLEBI CELEBI
|
1.770,00
|
-0,34
|
10.257.348,00 |
11:25 |
|
CMBTN CIMBETON
|
1.679,00
|
0,96
|
6.091.876,00 |
11:25 |
|
CMENT CIMENTAS
|
321,00
|
0,00
|
28.569,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,16
|
14.982.152,95 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
232,10
|
0,91
|
11.253.891,40 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
26,00
|
0,00
|
8.374.354,16 |
11:25 |
|
CRFSA CARREFOURSA
|
123,80
|
0,57
|
15.136.494,10 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
-0,89
|
5.940.664,10 |
11:25 |
|
CVKMD CVK MADEN
|
34,42
|
6,89
|
730.115.927,84 |
11:25 |
|
CWENE CW ENERJI
|
29,30
|
-0,34
|
132.865.407,86 |
11:25 |
|
DAGI DAGI GIYIM
|
5,73
|
-0,69
|
3.479.095,78 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,12
|
-0,70
|
66.583.941,27 |
11:25 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
10.317.052,60 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,58
|
1,15
|
22.799.574,71 |
11:25 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
23.575.856,81 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,63
|
2,38
|
67.641.569,20 |
11:25 |
|
DERIM DERIMOD
|
35,00
|
0,63
|
1.979.981,16 |
11:24 |
|
DESA DESA DERI
|
13,35
|
-0,37
|
3.395.067,52 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
38,76
|
0,57
|
6.358.816,90 |
11:25 |
|
DEVA DEVA HOLDING
|
60,65
|
0,33
|
9.798.213,95 |
11:19 |
|
DGATE DATAGATE BILGISAYAR
|
71,95
|
-1,51
|
4.707.442,35 |
11:25 |
|
DGGYO DOGUS GMYO
|
27,50
|
-0,94
|
1.139.643,98 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
5,12
|
11.822.625,32 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,76
|
-1,91
|
209.365,92 |
09:55 |
|
DITAS DITAS DOGAN
|
38,94
|
-0,46
|
18.049.809,08 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
18.031.779,58 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,49
|
0,90
|
35.723.363,81 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
-0,24
|
2.407.721,87 |
11:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,54
|
0,21
|
3.370.585,07 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
0,67
|
56.372.054,50 |
11:25 |
|
DOCO DO-CO
|
8.740,00
|
-0,37
|
8.659.347,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
0,36
|
5.628.183,42 |
11:25 |
|
DOFRB DOF ROBOTIK
|
104,90
|
-0,29
|
190.077.942,40 |
11:25 |
|
DOGUB DOGUSAN
|
88,75
|
-1,06
|
24.169.623,80 |
11:25 |
|
DOHOL DOGAN HOLDING
|
19,85
|
0,25
|
43.084.427,44 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
0,34
|
2.596.295,56 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.974,00
|
1,08
|
157.113.389,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
102,00
|
0,00
|
19.229.862,50 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
1.590.596,46 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
2,48
|
109.338.997,56 |
11:25 |
|
DYOBY DYO BOYA
|
13,07
|
0,15
|
5.436.816,41 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,69
|
-0,13
|
5.543.291,20 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,85
|
0,17
|
3.066.556,35 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
108,50
|
0,56
|
52.867.624,20 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
36,02
|
0,22
|
125.995.138,20 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
-2,12
|
64.085.191,00 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
17,70
|
1,55
|
39.822.666,48 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,18
|
0,53
|
5.515.197,92 |
11:22 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
216.082.074,49 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
5.515,00
|
-0,09
|
11.815.080,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
0,13
|
10.045.779,44 |
11:25 |
|
EGEPO NASMED EGEPOL
|
14,26
|
2,00
|
5.820.436,93 |
11:25 |
|
EGGUB EGE GUBRE
|
122,20
|
-1,21
|
42.947.434,10 |
11:25 |
|
EGPRO EGE PROFIL
|
29,14
|
-0,21
|
3.645.089,12 |
11:25 |
|
EGSER EGE SERAMIK
|
2,76
|
0,73
|
1.844.159,98 |
11:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
1,43
|
857.444.325,74 |
11:25 |
|
EKIZ EKIZ KIMYA
|
93,95
|
0,21
|
2.160,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
0,37
|
15.027.809,56 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,38
|
4.319.974,13 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
0,00
|
4.885.298,04 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
21,22
|
-1,76
|
80.110.423,56 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
149,80
|
-0,13
|
16.478,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,76
|
0,40
|
256.632.842,62 |
11:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,23
|
8,64
|
201.829.972,43 |
11:25 |
|
ENERY ENERYA ENERJI
|
8,54
|
0,47
|
23.602.708,75 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
0,42
|
92.400.453,40 |
11:25 |
|
ENKAI ENKA INSAAT
|
94,15
|
-0,21
|
111.823.364,15 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,36
|
0,51
|
39.107.606,16 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,36
|
-0,09
|
44.056.847,85 |
11:25 |
|
EPLAS EGEPLAST
|
5,76
|
1,23
|
2.133.166,28 |
11:25 |
|
ERBOS ERBOSAN
|
194,10
|
1,25
|
5.200.390,60 |
11:19 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
2,48
|
232.057.613,50 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,16
|
-0,14
|
597.196.465,48 |
11:25 |
|
ERSU ERSU GIDA
|
23,78
|
-0,75
|
7.924.150,26 |
11:25 |
|
ESCAR ESCAR FILO
|
43,14
|
0,33
|
65.027.711,82 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,48
|
-1,10
|
70.249.245,40 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,26
|
35.216.180,07 |
11:24 |
|
ETILR ETILER GIDA
|
3,94
|
0,77
|
3.729.767,80 |
11:19 |
|
ETYAT EURO TREND YAT. ORT.
|
21,34
|
-2,91
|
1.620.475,04 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
0,79
|
890.073,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,14
|
-3,29
|
2.846.534,60 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
41,68
|
0,77
|
146.309.230,60 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,56
|
0,22
|
29.760.180,03 |
11:25 |
|
EUYO EURO YAT. ORT.
|
18,79
|
-1,16
|
3.687.426,81 |
11:23 |
|
EYGYO EYG GMYO
|
2,72
|
0,00
|
11.229.168,05 |
11:25 |
|
FADE FADE GIDA
|
17,54
|
2,63
|
192.136.045,12 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
0,75
|
63.121.915,85 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-0,55
|
915.627,34 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
0,64
|
3.630.675,25 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,80
|
0,21
|
89.390.582,99 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
1,89
|
31.456.097,56 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
107,40
|
-2,45
|
84.110.301,40 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
10,09
|
-0,10
|
8.003.277,70 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,54
|
1,24
|
47.821.425,02 |
11:25 |
|
FROTO FORD OTOSAN
|
101,00
|
0,30
|
243.794.074,80 |
11:25 |
|
FZLGY FUZUL GMYO
|
15,94
|
-0,25
|
164.341.845,35 |
11:25 |
|
GARAN GARANTI BANKASI
|
131,60
|
0,23
|
1.138.394.602,20 |
11:25 |
|
GARFA GARANTI FAKTORING
|
27,00
|
-0,74
|
5.706.934,18 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
-2,18
|
259.065,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-0,74
|
3.384.333,60 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
0,00
|
4.491.782,62 |
11:21 |
|
GENIL GEN ILAC
|
11,19
|
1,18
|
113.983.098,97 |
11:25 |
|
GENKM GENTAS KIMYA
|
13,89
|
3,97
|
390.574.511,85 |
11:25 |
|
GENTS GENTAS
|
8,36
|
-3,46
|
30.235.390,35 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
28,78
|
-0,42
|
37.827.188,60 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,82
|
1,58
|
115.569.787,38 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
0,14
|
44.244.200,30 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,41
|
1,39
|
726.463,88 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,15
|
-0,79
|
10.476.850,40 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
-0,38
|
248.521.176,30 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
0,24
|
10.048.031,29 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,51
|
-1,76
|
12.688.442,67 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,22
|
-1,45
|
10.745.907,66 |
11:25 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,83
|
24.996.225,00 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
379,50
|
0,20
|
14.707.058,25 |
11:25 |
|
GOODY GOOD-YEAR
|
14,97
|
1,15
|
10.650.799,94 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
0,19
|
5.155.667,24 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,19
|
-0,14
|
717.947,87 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
0,24
|
17.242.338,50 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
240,70
|
0,38
|
47.275.760,80 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
0,62
|
2.488.988,41 |
11:24 |
|
GSDHO GSD HOLDING
|
4,74
|
2,82
|
29.247.435,21 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
50.803.867,08 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
492,00
|
0,15
|
217.545.721,75 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
784,00
|
-2,00
|
103.765.865,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
30,46
|
3,11
|
172.688.112,30 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
-2,52
|
66.164.691,55 |
11:25 |
|
HALKB T. HALK BANKASI
|
36,86
|
0,33
|
419.299.809,68 |
11:25 |
|
HATEK HATAY TEKSTIL
|
14,78
|
0,41
|
5.120.036,22 |
11:24 |
|
HATSN HATSAN GEMI
|
37,72
|
0,11
|
15.350.109,88 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
0,91
|
143.668.272,50 |
11:25 |
|
HEDEF HEDEF HOLDING
|
139,70
|
-0,78
|
131.059.225,00 |
11:25 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
62.879.767,11 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
0,70
|
5.966.960,49 |
11:25 |
|
HLGYO HALK GMYO
|
5,19
|
7,23
|
337.828.861,83 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
0,87
|
15.663.522,45 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,30
|
0,16
|
17.060.419,45 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
37,16
|
0,11
|
5.870.901,78 |
11:24 |
|
HUBVC HUB GIRISIM
|
3,44
|
-6,27
|
11.826.096,61 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
1,30
|
15.055.131,50 |
11:25 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-0,17
|
6.024.835,42 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
0,00
|
7.212.158,56 |
11:24 |
|
ICUGS ICU GIRISIM
|
3,50
|
2,04
|
62.650.252,44 |
11:25 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-0,71
|
1.128.340,72 |
11:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,10
|
0,43
|
130.245.969,75 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
86,75
|
-1,42
|
137.763.244,95 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
923.863,07 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
6.659.491,87 |
11:22 |
|
IHLAS IHLAS HOLDING
|
2,04
|
2,00
|
56.960.548,69 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
8.586.831,88 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
3.686.444,02 |
11:25 |
|
IMASM IMAS MAKINA
|
3,83
|
0,00
|
37.592.502,14 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
9,47
|
-0,42
|
29.842.527,34 |
11:25 |
|
INFO INFO YATIRIM
|
3,36
|
2,75
|
37.595.427,00 |
11:25 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,00
|
2.237.936,25 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
242,90
|
-0,45
|
386.939,70 |
09:55 |
|
INTEM INTEMA
|
276,50
|
2,03
|
18.576.702,25 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26
|
0,83
|
8.063.984,92 |
11:25 |
|
INVES INVESTCO HOLDING
|
499,00
|
1,84
|
21.323.371,25 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,37
|
119.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
405.455,00
|
-1,11
|
405.455,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,25
|
0,53
|
1.867.656.620,82 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,60
|
-0,14
|
19.984.103,72 |
11:25 |
|
ISFIN IS FIN.KIR.
|
19,84
|
0,30
|
3.989.516,66 |
11:25 |
|
ISGSY IS GIRISIM
|
140,50
|
3,31
|
206.424.011,40 |
11:25 |
|
ISGYO IS GMYO
|
19,98
|
0,05
|
2.296.842,42 |
11:25 |
|
ISKPL ISIK PLASTIK
|
16,38
|
-0,43
|
249.074.199,06 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
1,13
|
112.374.824,08 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,66
|
977.175,57 |
11:22 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-0,12
|
907.698,63 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
-0,52
|
25.246.242,93 |
11:25 |
|
IZFAS IZMIR FIRCA
|
52,05
|
3,79
|
79.279.220,05 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
-1,17
|
11.956.027,40 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
0,15
|
12.567.141,05 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
0,48
|
8.371.829,26 |
11:25 |
|
KAPLM KAPLAMIN
|
466,75
|
-0,85
|
31.884.725,75 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
0,35
|
14.902.495,31 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,42
|
20.829.159,52 |
11:25 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
36.186.675,70 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
41.276.186,80 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
1,58
|
27.553.714,92 |
11:25 |
|
KBORU KUZEY BORU
|
18,77
|
-0,42
|
38.601.817,07 |
11:25 |
|
KCAER KOCAER CELIK
|
10,98
|
-0,18
|
22.133.473,34 |
11:25 |
|
KCHOL KOC HOLDING
|
193,40
|
0,16
|
782.086.525,60 |
11:25 |
|
KENT KENT GIDA
|
410,75
|
-0,12
|
346.262,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-6,52
|
1.294.691,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
0,24
|
5.899.803,79 |
11:24 |
|
KGYO KORAY GMYO
|
8,74
|
2,94
|
29.925.241,61 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,66
|
-0,59
|
5.668.103,98 |
11:25 |
|
KLGYO KILER GMYO
|
5,15
|
0,00
|
26.430.543,95 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,16
|
0,43
|
17.290.763,90 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
0,46
|
6.114.095,62 |
11:23 |
|
KLNMA T. KALKINMA BANK.
|
10,10
|
1,00
|
23.634,00 |
09:55 |
|
KLRHO KILER HOLDING
|
118,40
|
-8,22
|
504.405.292,50 |
11:25 |
|
KLSER KALESERAMIK
|
25,60
|
0,71
|
6.361.301,88 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,53
|
0,12
|
7.038.027,20 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0,40
|
48.498.698,70 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,26
|
1,63
|
18.805.732,52 |
11:25 |
|
KNFRT KONFRUT TARIM
|
10,62
|
-0,09
|
3.526.766,41 |
11:25 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
7.142.863,98 |
11:25 |
|
KONKA KONYA KAGIT
|
16,31
|
0,37
|
32.230.172,06 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,04
|
-0,62
|
107.199.334,99 |
11:25 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
-0,13
|
7.788.955,00 |
11:24 |
|
KOPOL KOZA POLYESTER
|
5,55
|
-0,54
|
15.901.227,96 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,85
|
-0,84
|
24.307.988,45 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
0,00
|
7.424.112,90 |
11:25 |
|
KRDMA KARDEMIR (A)
|
29,60
|
0,34
|
52.987.037,94 |
11:25 |
|
KRDMB KARDEMIR (B)
|
61,75
|
0,41
|
92.503.438,85 |
11:24 |
|
KRDMD KARDEMIR (D)
|
31,64
|
-0,13
|
306.426.029,58 |
11:25 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
9.277.551,43 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
20,40
|
-1,35
|
8.721.732,36 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
0,47
|
3.167.528,06 |
11:24 |
|
KRSTL KRISTAL KOLA
|
8,85
|
-0,78
|
16.144.836,57 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-0,67
|
1.115.853,42 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,73
|
2,63
|
6.889.078,95 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
2,28
|
378.125,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,40
|
-1,38
|
656.775.861,95 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,50
|
2,12
|
29.318.929,95 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
89,50
|
0,51
|
7.306.924,50 |
11:24 |
|
KUVVA KUVVA GIDA
|
130,80
|
1,00
|
4.288.874,50 |
11:24 |
|
KUYAS KUYAS YATIRIM
|
74,50
|
2,19
|
334.055.420,10 |
11:25 |
|
KZBGY KIZILBUK GYO
|
3,49
|
2,65
|
76.324.918,80 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,70
|
31.815.347,38 |
11:25 |
|
LIDER LDR TURIZM
|
120,10
|
0,92
|
26.174.101,80 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,81
|
0,26
|
7.570.846,44 |
11:25 |
|
LILAK LILA KAGIT
|
37,52
|
-0,11
|
62.479.835,34 |
11:25 |
|
LINK LINK BILGISAYAR
|
5,20
|
0,19
|
27.710.217,08 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-0,60
|
3.630.359,93 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,34
|
-0,26
|
30.123.911,48 |
11:25 |
|
LOGO LOGO YAZILIM
|
134,20
|
-0,22
|
14.422.793,60 |
11:25 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,08
|
62.356.409,26 |
11:25 |
|
LUKSK LUKS KADIFE
|
94,70
|
-0,05
|
2.389.553,50 |
11:25 |
|
LXGYO LUXERA GMYO
|
16,85
|
6,51
|
848.616.320,05 |
11:25 |
|
LYDHO LYDIA HOLDING
|
185,20
|
0,98
|
34.669.547,00 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.740,00
|
-0,62
|
6.426.345,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.191,00
|
1,19
|
28.857.289,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,02
|
1,75
|
18.209.099,34 |
11:25 |
|
MAGEN MARGUN ENERJI
|
53,70
|
0,00
|
28.234.351,40 |
11:24 |
|
MAKIM MAKIM MAKINE
|
17,54
|
1,10
|
72.365.707,57 |
11:25 |
|
MAKTK MAKINA TAKIM
|
13,44
|
1,82
|
8.632.408,30 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,50
|
-3,85
|
182.741.280,00 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,64
|
1,44
|
8.114.591,01 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
56,70
|
-3,90
|
157.526.569,10 |
11:25 |
|
MARMR MARMARA HOLDING
|
2,60
|
1,56
|
229.323.579,17 |
11:25 |
|
MARTI MARTI OTEL
|
1,80
|
7,78
|
298.868.363,76 |
11:25 |
|
MAVI MAVI GIYIM
|
42,00
|
-0,05
|
31.163.037,54 |
11:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,90
|
4,21
|
1.073.775.396,40 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
0,72
|
2.657.244,36 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
2,07
|
533.934,96 |
09:55 |
|
MEGMT MEGA METAL
|
79,80
|
0,25
|
206.116.834,80 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,16
|
-0,69
|
31.323.651,86 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,14
|
-0,24
|
3.799.035,00 |
11:25 |
|
MERCN MERCAN KIMYA
|
16,32
|
0,00
|
9.144.349,57 |
11:25 |
|
MERIT MERIT TURIZM
|
15,82
|
-0,32
|
9.662.635,72 |
11:25 |
|
MERKO MERKO GIDA
|
17,19
|
0,59
|
32.298.093,01 |
11:25 |
|
METRO METRO HOLDING
|
5,31
|
1,14
|
13.814.956,89 |
11:25 |
|
MEYSU MEYSU GIDA
|
14,24
|
-0,42
|
120.861.657,23 |
11:25 |
|
MGROS MIGROS TICARET
|
609,50
|
-1,77
|
441.411.130,50 |
11:25 |
|
MHRGY MHR GMYO
|
3,44
|
0,29
|
2.871.723,69 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
42,52
|
0,38
|
543.511.780,18 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,50
|
0,00
|
188.307,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,14
|
2,27
|
48.879.640,24 |
11:25 |
|
MNDTR MONDI TURKEY
|
5,77
|
2,49
|
11.566.211,35 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,98
|
-0,08
|
28.920.755,20 |
11:25 |
|
MOGAN MOGAN ENERJI
|
13,28
|
2,79
|
185.162.019,88 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,64
|
0,30
|
49.447.365,24 |
11:25 |
|
MPARK MLP SAGLIK
|
412,75
|
-1,02
|
43.070.354,25 |
11:25 |
|
MRGYO MARTI GMYO
|
1,51
|
2,72
|
208.062.726,78 |
11:25 |
|
MRSHL MARSHALL
|
1.379,00
|
0,15
|
4.235.115,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
8,43
|
-0,24
|
18.747.412,37 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-0,09
|
2.566.070,38 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
-0,22
|
686.094,41 |
11:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,17
|
659.540,64 |
11:25 |
|
NATEN NATUREL ENERJI
|
7,20
|
0,28
|
6.544.841,31 |
11:24 |
|
NETAS NETAS TELEKOM.
|
62,05
|
3,33
|
29.661.720,60 |
11:25 |
|
NETCD NETCAD YAZILIM
|
150,20
|
0,60
|
491.412.677,60 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
11,09
|
-1,42
|
433.728.211,24 |
11:25 |
|
NTGAZ NATURELGAZ
|
11,85
|
0,42
|
16.786.923,28 |
11:25 |
|
NTHOL NET HOLDING
|
39,88
|
0,15
|
8.804.788,36 |
11:25 |
|
NUGYO NUROL GMYO
|
9,18
|
0,66
|
2.912.991,16 |
11:23 |
|
NUHCM NUH CIMENTO
|
258,75
|
2,17
|
58.511.421,75 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
0,95
|
56.461.556,06 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
34,02
|
0,41
|
1.953.365,26 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
0,33
|
108.424.445,13 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
875,50
|
-1,02
|
68.375.876,00 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
-0,33
|
7.230.569,95 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,60
|
-0,96
|
10.750.215,60 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
56,45
|
0,27
|
9.442.032,15 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
0,31
|
611.330,41 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,00
|
-0,83
|
9.623.991,95 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,20
|
-0,07
|
234.452,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,09
|
-1,12
|
10.435.599,40 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
0,00
|
7.341.450,40 |
11:25 |
|
OTKAR OTOKAR
|
369,00
|
0,00
|
20.579.506,25 |
11:25 |
|
OTTO OTTO HOLDING
|
319,50
|
-0,93
|
24.520.424,50 |
11:25 |
|
OYAKC OYAK CIMENTO
|
23,98
|
-0,50
|
60.674.629,66 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
-0,28
|
1.738.623,10 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
0,66
|
1.265.524,00 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,30
|
1,33
|
5.141.942,55 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
221,20
|
0,50
|
11.596.349,30 |
11:22 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
2.967.104,03 |
11:25 |
|
OZKGY OZAK GMYO
|
12,30
|
0,00
|
11.123.847,40 |
11:22 |
|
OZRDN OZERDEN AMBALAJ
|
34,58
|
-2,21
|
3.921.404,58 |
11:24 |
|
OZSUB OZSU BALIK
|
21,64
|
-1,64
|
3.820.610,24 |
11:24 |
|
OZYSR OZYASAR TEL
|
44,74
|
-0,62
|
4.509.065,58 |
11:25 |
|
PAGYO PANORA GMYO
|
118,50
|
-0,42
|
4.153.304,70 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
110.332.291,11 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
1,17
|
1.540.708,00 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
0,58
|
32.585.814,86 |
11:25 |
|
PARSN PARSAN
|
81,30
|
0,62
|
2.981.977,00 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,60
|
0,00
|
49.441.640,70 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,86
|
-0,45
|
63.651.296,76 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
28,44
|
-1,32
|
6.718.941,24 |
11:25 |
|
PEKGY PEKER GMYO
|
13,57
|
1,27
|
795.794.929,48 |
11:25 |
|
PENGD PENGUEN GIDA
|
11,18
|
2,10
|
65.871.190,89 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
1,00
|
5.780.330,50 |
11:25 |
|
PETKM PETKIM
|
19,97
|
-0,15
|
665.329.868,32 |
11:25 |
|
PETUN PINAR ET VE UN
|
11,51
|
0,79
|
7.119.941,97 |
11:24 |
|
PGSUS PEGASUS
|
178,10
|
-0,45
|
284.898.612,20 |
11:25 |
|
PINSU PINAR SU
|
11,74
|
0,95
|
29.618.761,82 |
11:25 |
|
PKART PLASTIKKART
|
75,75
|
-0,46
|
4.009.302,35 |
11:25 |
|
PKENT PETROKENT TURIZM
|
154,50
|
0,65
|
9.812.232,10 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
-0,33
|
15.991.779,04 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,26
|
-0,77
|
18.263.308,34 |
11:25 |
|
PNSUT PINAR SUT
|
11,20
|
0,18
|
6.958.865,78 |
11:24 |
|
POLHO POLISAN HOLDING
|
23,24
|
9,42
|
323.196.321,12 |
11:25 |
|
POLTK POLITEKNIK METAL
|
5.175,00
|
3,09
|
57.382.835,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
2,28
|
27.294.491,81 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,04
|
-0,91
|
16.891.162,98 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
0,28
|
5.836.284,56 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,14
|
-2,15
|
5.553.458,73 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
-1,35
|
2.126.646,50 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,67
|
219.337.692,46 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
27.199,90 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,01
|
-6,62
|
482.375,93 |
11:24 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
488.292,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19
|
-0,93
|
94.235.475,62 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
197,40
|
-0,50
|
134.241.594,80 |
11:25 |
|
RAYSG RAY SIGORTA
|
193,60
|
0,57
|
5.001.369,50 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
7,41
|
-0,80
|
111.372.251,04 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,30
|
1,29
|
27.767.556,40 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
6,25
|
22.418.504,10 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
19,72
|
-1,15
|
389.818,62 |
11:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,28
|
21.826.757,72 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
45,38
|
0,84
|
16.897.522,78 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-2,04
|
32.948.307,03 |
11:25 |
|
RYGYO REYSAS GMYO
|
30,32
|
0,13
|
15.014.786,46 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
18,64
|
-1,22
|
6.690.944,59 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,84
|
-1,21
|
45.513.671,00 |
11:25 |
|
SAHOL SABANCI HOLDING
|
90,10
|
0,00
|
638.578.447,50 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-1,47
|
1.428.671,94 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
34,04
|
-0,64
|
1.256.142,86 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,79
|
1,83
|
72.034.858,14 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
19,88
|
1,58
|
3.372.907,99 |
11:25 |
|
SARKY SARKUYSAN
|
27,10
|
-0,44
|
59.062.529,12 |
11:25 |
|
SASA SASA POLYESTER
|
2,40
|
-1,64
|
1.701.945.048,55 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,60
|
3,90
|
41.110.803,08 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,20
|
0,33
|
107.142.216,70 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,52
|
-0,71
|
24.838.803,02 |
11:25 |
|
SEGYO SEKER GMYO
|
4,54
|
0,44
|
12.445.413,23 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
10,40
|
-2,35
|
1.960.576,43 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
7,19
|
-4,13
|
8.334.932,14 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-0,86
|
3.690.073,60 |
11:23 |
|
SELVA SELVA GIDA
|
2,33
|
1,75
|
118.036.747,86 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
0,79
|
32.292.094,55 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-1,49
|
2.605.637,78 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-1,95
|
3.540.996,13 |
11:25 |
|
SISE SISE CAM
|
44,72
|
0,09
|
245.379.860,80 |
11:25 |
|
SKBNK SEKERBANK
|
10,55
|
-0,38
|
26.883.525,85 |
11:25 |
|
SKTAS SOKTAS
|
2,92
|
1,74
|
6.320.371,79 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,50
|
-2,63
|
5.483.355,25 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,88
|
2,71
|
35.626.932,13 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
30,70
|
-1,35
|
20.229.421,62 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,60
|
1,23
|
40.050.881,25 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
59,15
|
-2,23
|
61.326.262,60 |
11:25 |
|
SNGYO SINPAS GMYO
|
3,59
|
1,41
|
37.506.196,36 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,26
|
5.827.893,70 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
92.673,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
49.457,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,48
|
-0,64
|
12.536.559,03 |
11:23 |
|
SOKM SOK MARKETLER TICARET
|
52,95
|
-0,28
|
96.235.050,60 |
11:25 |
|
SONME SONMEZ FILAMENT
|
137,10
|
-2,00
|
775.721,50 |
11:25 |
|
SRVGY SERVET GMYO
|
3,20
|
0,95
|
46.588.884,33 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,49
|
76.575,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,44
|
-0,83
|
4.964.089,10 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,15
|
0,00
|
27.434.847,00 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
0,23
|
3.048.927,36 |
11:25 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
734.769.150,66 |
11:25 |
|
TABGD TAB GIDA
|
245,00
|
0,82
|
45.620.833,90 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
383,25
|
0,13
|
11.311.298,75 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,79
|
-0,51
|
79.099.794,45 |
11:25 |
|
TATGD TAT GIDA
|
16,54
|
0,30
|
4.933.903,07 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
316,50
|
-1,94
|
98.276.271,25 |
11:25 |
|
TBORG T.TUBORG
|
143,90
|
0,49
|
6.225.237,70 |
11:25 |
|
TCELL TURKCELL
|
108,20
|
1,22
|
560.516.924,10 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
88,20
|
-0,40
|
15.421.080,75 |
11:23 |
|
TDGYO TREND GMYO
|
17,49
|
-1,19
|
3.707.022,05 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,47
|
2,46
|
550.691.965,99 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
9,58
|
0,31
|
48.412.844,77 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
342,50
|
-0,29
|
338.136.522,00 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,13
|
-0,58
|
31.168.151,82 |
11:25 |
|
TGSAS TGS DIS TICARET
|
163,50
|
-2,04
|
17.953.409,50 |
11:23 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
-0,58
|
1.412.096.867,00 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
104,30
|
2,36
|
385.014.454,60 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
1,69
|
56.155.932,84 |
11:25 |
|
TLMAN TRABZON LIMAN
|
89,10
|
-0,34
|
849.529,40 |
11:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
553,00
|
-0,81
|
13.056.452,00 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
0,10
|
12.568.558,50 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,36
|
2,10
|
31.922.879,86 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
-0,93
|
186.901.952,75 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,40
|
-1,64
|
986.187.246,98 |
11:25 |
|
TRCAS TURCAS HOLDING
|
41,86
|
0,87
|
19.255.659,24 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
93,85
|
-1,31
|
28.930.352,00 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
88,60
|
-0,11
|
41.359.532,05 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.021,00
|
-2,85
|
41.275.225,00 |
11:25 |
|
TRILC TURK ILAC SERUM
|
15,75
|
0,13
|
8.744.560,47 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,40
|
-0,96
|
118.861.836,90 |
11:25 |
|
TSGYO TSKB GMYO
|
6,50
|
0,00
|
5.520.965,31 |
11:24 |
|
TSKB T.S.K.B.
|
11,43
|
0,18
|
33.450.419,86 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
46.470.777,19 |
11:25 |
|
TTKOM TURK TELEKOM
|
59,10
|
1,37
|
421.944.444,65 |
11:25 |
|
TTRAK TURK TRAKTOR
|
448,75
|
-0,06
|
12.926.525,50 |
11:25 |
|
TUCLK TUGCELIK
|
4,16
|
0,48
|
9.198.147,43 |
11:25 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
63.958.398,99 |
11:25 |
|
TUPRS TUPRAS
|
257,50
|
0,59
|
1.633.794.181,50 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
-2,33
|
83.889.300,13 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,54
|
1,93
|
2.139.414,86 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
0,24
|
125.740.270,00 |
11:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,56
|
1,62
|
98.612.037,56 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.527,00
|
-1,48
|
3.242.892,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
44.498.130,58 |
11:25 |
|
ULKER ULKER BISKUVI
|
117,40
|
-1,84
|
177.158.881,40 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
4,69
|
0,00
|
15.745.875,27 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
161,30
|
1,26
|
10.890.754,90 |
11:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
2,27
|
27.988.606,43 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
0,15
|
6.191.728,15 |
11:24 |
|
USAK USAK SERAMIK
|
1,62
|
0,62
|
50.207.649,09 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,42
|
0,26
|
258.201.097,16 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
13,72
|
6,52
|
360.741.716,41 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
34.980.099,51 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
88,15
|
0,11
|
18.158.906,40 |
11:25 |
|
VANGD VANET GIDA
|
72,10
|
-0,21
|
2.956.967,90 |
11:25 |
|
VBTYZ VBT YAZILIM
|
19,72
|
0,00
|
3.439.915,12 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
0,45
|
11.943.379,52 |
11:25 |
|
VERUS VERUSA HOLDING
|
473,75
|
1,12
|
23.663.004,50 |
11:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
-0,14
|
14.986.184,84 |
11:25 |
|
VESTL VESTEL
|
28,60
|
0,21
|
18.783.243,52 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,28
|
0,31
|
4.315.409,84 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,66
|
2,31
|
27.658.759,59 |
11:24 |
|
VKING VIKING KAGIT
|
26,16
|
1,55
|
6.646.902,56 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
7.166.262,41 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
79,00
|
0,13
|
21.939.724,95 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,34
|
-1,44
|
10.706.604,72 |
11:25 |
|
YATAS YATAS
|
42,16
|
0,81
|
8.794.096,14 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42
|
-2,18
|
9.266.961,96 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
2,21
|
204.776,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,50
|
0,00
|
86.118.393,30 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
27.998.794,29 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
209,70
|
0,48
|
19.650.877,90 |
11:25 |
|
YIGIT YIGIT AKU
|
24,22
|
2,28
|
33.280.554,54 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,54
|
-0,23
|
1.493.041.120,76 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
6.671.870,50 |
11:25 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,00
|
114.480,00 |
09:55 |
|
YUNSA YUNSA
|
8,16
|
-0,24
|
6.398.245,64 |
11:25 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
1.416.471,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,91
|
0,28
|
26.315.855,52 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
1,20
|
3.939.897,51 |
11:24 |
|
ZERGY ZERAY GMYO
|
23,14
|
5,57
|
53.524.893,64 |
11:24 |
|
ZGYO Z GMYO
|
27,64
|
1,99
|
127.012.460,46 |
11:25 |
|
ZOREN ZORLU ENERJI
|
2,85
|
0,71
|
38.430.719,39 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
-0,55
|
3.230.204,70 |
11:25 |
