|
A1CAP A1 CAPITAL YATIRIM
|
13,75
|
4,64
|
176.957.931,27 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,84
|
1,66
|
47.472.726,02 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
0,19
|
7.274.351,50 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
34,16
|
-0,12
|
29.228.516,56 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
84.948.587,79 |
12:28 |
|
ADGYO ADRA GMYO
|
67,05
|
1,67
|
39.464.380,15 |
12:28 |
|
AEFES ANADOLU EFES
|
17,67
|
0,45
|
509.531.213,10 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,01
|
0,14
|
15.450.776,40 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
4,09
|
66.453.193,90 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,56
|
0,12
|
79.759.910,38 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,32
|
1,22
|
43.470.052,54 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,65
|
1.836.259,93 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,46
|
-1,61
|
135.515.620,96 |
12:28 |
|
AHSGY AHES GMYO
|
22,00
|
1,85
|
23.353.964,50 |
12:28 |
|
AKBNK AKBANK
|
79,30
|
1,93
|
4.050.924.691,60 |
12:28 |
|
AKCNS AKCANSA
|
162,60
|
3,11
|
29.092.562,60 |
12:28 |
|
AKENR AKENERJI
|
11,13
|
1,64
|
60.329.042,38 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,97
|
0,68
|
42.462.694,35 |
12:27 |
|
AKFIS AKFEN INSAAT
|
21,72
|
1,21
|
29.535.618,34 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,23
|
0,33
|
19.660.102,64 |
12:28 |
|
AKGRT AKSIGORTA
|
8,39
|
1,82
|
59.567.689,32 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
208,50
|
3,32
|
4.789.642,90 |
12:28 |
|
AKSA AKSA
|
10,27
|
0,88
|
106.563.812,57 |
12:28 |
|
AKSEN AKSA ENERJI
|
70,10
|
-0,36
|
200.977.614,40 |
12:28 |
|
AKSGY AKIS GMYO
|
8,56
|
0,12
|
22.033.738,41 |
12:26 |
|
AKSUE AKSU ENERJI
|
25,84
|
3,69
|
52.671.089,84 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,71
|
5.431.357,74 |
12:28 |
|
ALARK ALARKO HOLDING
|
111,70
|
-0,09
|
580.984.811,50 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,59
|
1,30
|
98.100.211,57 |
12:28 |
|
ALCAR ALARKO CARRIER
|
914,50
|
0,05
|
16.621.576,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,00
|
4,74
|
97.900.384,30 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
0,62
|
41.235.359,06 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,43
|
-0,73
|
80.146.208,66 |
12:28 |
|
ALKA ALKIM KAGIT
|
13,94
|
5,05
|
237.005.063,13 |
12:28 |
|
ALKIM ALKIM KIMYA
|
20,20
|
0,10
|
55.647.653,24 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,40
|
0,05
|
64.906.997,30 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,52
|
0,90
|
2.276.354.776,12 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
1,94
|
153.910.559,20 |
12:28 |
|
ALVES ALVES KABLO
|
3,35
|
1,52
|
276.555.121,32 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
17,19
|
-0,17
|
22.992.188,90 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,36
|
8.854.214,66 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
7,28
|
243.893.949,30 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
0,00
|
167.018.352,58 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
78,45
|
0,06
|
7.111.367,40 |
12:28 |
|
ARCLK ARCELIK
|
113,10
|
0,98
|
203.411.805,20 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,38
|
1,36
|
91.086.104,50 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
30,14
|
0,33
|
12.756.927,10 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.967.019.438,88 |
12:28 |
|
ARMGD ARMADA GIDA
|
83,85
|
-0,95
|
61.568.746,70 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
4,53
|
0,22
|
61.887.106,07 |
12:28 |
|
ARTMS ARTEMIS HALI
|
38,90
|
1,30
|
33.663.598,72 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,85
|
14.422.882,95 |
12:28 |
|
ASELS ASELSAN
|
303,75
|
1,17
|
8.014.014.747,50 |
12:28 |
|
ASGYO ASCE GMYO
|
11,56
|
0,00
|
11.359.220,73 |
12:27 |
|
ASTOR ASTOR ENERJI
|
153,60
|
-0,26
|
4.489.553.154,90 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
0,84
|
10.692.611,25 |
12:28 |
|
ATAGY ATA GMYO
|
14,30
|
-0,07
|
3.093.641,39 |
12:27 |
|
ATAKP ATAKEY PATATES
|
62,30
|
-0,56
|
37.650.405,00 |
12:28 |
|
ATATP ATP YAZILIM
|
161,00
|
-1,89
|
80.665.164,20 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
169.589,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,16
|
2.398.519,60 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
0,00
|
293.504,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,82
|
1,50
|
11.632.671,26 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
0,62
|
22.724.357,50 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,81
|
7,13
|
143.432.904,27 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
3,76
|
57.461.629,20 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,77
|
-3,53
|
5.539.064,57 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
459,00
|
1,27
|
9.312.170,75 |
12:28 |
|
AYDEM AYDEM ENERJI
|
23,08
|
0,26
|
22.090.480,28 |
12:26 |
|
AYEN AYEN ENERJI
|
27,32
|
0,59
|
12.492.783,40 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
181.530,00 |
09:55 |
|
AYGAZ AYGAZ
|
219,80
|
-0,09
|
38.710.707,70 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
0,23
|
14.606.929,73 |
12:27 |
|
BAGFS BAGFAS
|
27,26
|
-0,15
|
14.094.326,66 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
106,40
|
1,43
|
57.151.602,00 |
12:28 |
|
BAKAB BAK AMBALAJ
|
40,38
|
0,35
|
4.947.542,28 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
353.917,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,19
|
-0,18
|
50.666.535,47 |
12:28 |
|
BANVT BANVIT
|
176,70
|
-0,17
|
16.292.632,30 |
12:27 |
|
BARMA BAREM AMBALAJ
|
39,44
|
1,60
|
29.306.142,00 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
0,29
|
350.636,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,60
|
0,90
|
8.259.656,26 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
1,60
|
22.295.224,71 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,93
|
1,65
|
31.946.852,34 |
12:28 |
|
BERA BERA HOLDING
|
18,05
|
0,61
|
84.972.709,91 |
12:28 |
|
BESLR BESLER GIDA
|
14,51
|
3,64
|
59.078.754,31 |
12:28 |
|
BEYAZ BEYAZ FILO
|
29,60
|
-0,07
|
13.133.389,10 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
0,44
|
19.744.250,70 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
1,36
|
24.904.362,28 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,54
|
-0,34
|
17.290.445,86 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
0,44
|
17.522.732,32 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,50
|
0,00
|
16.854.365,25 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
630,50
|
0,72
|
2.382.293.343,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
0,00
|
27.840.259,00 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
0,11
|
96.694.700,04 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
0,52
|
17.515.126,03 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
30,36
|
0,07
|
3.556.473,62 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
26.076.142,58 |
12:27 |
|
BLCYT BILICI YATIRIM
|
35,14
|
-1,24
|
5.889.882,18 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
41,92
|
-2,33
|
50.748.320,32 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
17,07
|
1,07
|
33.810.220,15 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
91,90
|
0,44
|
103.284.080,70 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,44
|
7.300.112,39 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
0,10
|
20.529.128,90 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
1,77
|
45.401.392,00 |
12:28 |
|
BORSK BOR SEKER
|
6,98
|
0,87
|
32.446.228,77 |
12:28 |
|
BOSSA BOSSA
|
6,82
|
0,59
|
10.834.776,27 |
12:28 |
|
BRISA BRISA
|
89,65
|
0,28
|
5.188.123,05 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
2,08
|
482.446,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
0,12
|
2.300.224,05 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,60
|
3,46
|
147.292.269,80 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
0,55
|
12.540.784,45 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,49
|
-0,10
|
165.920,33 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
0,00
|
407.231.504,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.238,00
|
0,36
|
87.807.678,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
26,48
|
-2,43
|
137.863.184,70 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,65
|
0,22
|
207.813.441,70 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,85
|
41.515.531,62 |
12:26 |
|
BULGS BULLS GSYO
|
46,68
|
0,39
|
228.349.449,22 |
12:28 |
|
BURCE BURCELIK
|
62,25
|
-1,03
|
67.972.710,60 |
12:28 |
|
BURVA BURCELIK VANA
|
521,50
|
-5,18
|
15.775.498,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
129,20
|
-0,15
|
224.797.912,80 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,00
|
-2,25
|
5.081.415,40 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,48
|
210.239.103,44 |
12:28 |
|
CASA CASA EMTIA PETROL
|
110,00
|
0,00
|
418.550,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,98
|
1,01
|
12.176.592,96 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
0,58
|
283.658.022,15 |
12:28 |
|
CELHA CELIK HALAT
|
11,54
|
2,30
|
41.172.101,38 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,20
|
-2,33
|
95.434.266,13 |
12:28 |
|
CEMTS CEMTAS
|
11,75
|
0,95
|
23.249.965,41 |
12:28 |
|
CEMZY CEM ZEYTIN
|
58,10
|
-0,77
|
43.336.444,25 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
23,02
|
3,23
|
53.175.446,52 |
12:28 |
|
CGCAM CAGDAS CAM
|
37,48
|
0,11
|
93.056.600,00 |
12:28 |
|
CIMSA CIMSA
|
47,90
|
2,92
|
577.901.710,22 |
12:28 |
|
CLEBI CELEBI
|
1.839,00
|
-0,05
|
90.810.509,00 |
12:28 |
|
CMBTN CIMBETON
|
1.942,00
|
-0,05
|
10.748.183,00 |
12:27 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
85.150,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
20.430.867,63 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
275,75
|
-0,18
|
7.818.926,00 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
69,00
|
8,92
|
54.751.501,70 |
12:28 |
|
CRFSA CARREFOURSA
|
134,10
|
0,30
|
27.057.762,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
-0,91
|
4.081.978,86 |
12:28 |
|
CVKMD CVK MADEN
|
30,94
|
-0,32
|
411.325.323,54 |
12:28 |
|
CWENE CW ENERJI
|
31,08
|
-0,70
|
166.238.265,18 |
12:28 |
|
DAGI DAGI GIYIM
|
6,02
|
0,00
|
22.112.600,57 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
0,27
|
30.323.237,08 |
12:28 |
|
DARDL DARDANEL
|
2,36
|
0,00
|
35.225.127,81 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,01
|
1,39
|
50.465.044,75 |
12:28 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
29.367.360,55 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,89
|
-0,79
|
318.992.967,55 |
12:28 |
|
DERIM DERIMOD
|
36,56
|
-1,19
|
9.066.692,54 |
12:28 |
|
DESA DESA DERI
|
12,34
|
0,33
|
4.832.996,14 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
49,24
|
0,29
|
8.606.687,10 |
12:28 |
|
DEVA DEVA HOLDING
|
66,50
|
-0,15
|
29.200.712,45 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
77,50
|
-0,64
|
10.814.966,30 |
12:28 |
|
DGGYO DOGUS GMYO
|
32,66
|
-1,15
|
1.985.349,88 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
0,19
|
7.748.427,66 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,43
|
58.974,30 |
09:55 |
|
DITAS DITAS DOGAN
|
45,50
|
-4,65
|
67.722.577,56 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
45.296.130,66 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
0,81
|
45.940.930,36 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,45
|
0,43
|
8.010.977,13 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
1,87
|
13.680.985,60 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
234,40
|
0,17
|
208.607.808,30 |
12:28 |
|
DOCO DO-CO
|
10.340,00
|
-2,73
|
24.725.482,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,74
|
1,80
|
80.471.696,50 |
12:28 |
|
DOFRB DOF ROBOTIK
|
99,30
|
9,06
|
1.353.235.595,05 |
12:28 |
|
DOGUB DOGUSAN
|
36,90
|
-1,86
|
14.104.079,22 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,50
|
1,79
|
124.914.968,50 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
0,32
|
5.259.158,00 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
678,00
|
0,74
|
146.728.552,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
111,00
|
-1,42
|
21.444.311,10 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
4,96
|
38.752.148,71 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
18,32
|
1,38
|
53.744.233,11 |
12:28 |
|
DYOBY DYO BOYA
|
13,65
|
1,11
|
6.716.862,98 |
12:27 |
|
DZGYO DENIZ GMYO
|
8,80
|
-0,34
|
20.546.291,56 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,60
|
-0,81
|
21.027.097,15 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
121,90
|
2,01
|
913.188.666,60 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
24,58
|
-2,46
|
183.145.277,70 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
-2,38
|
201.614.694,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,40
|
1,40
|
129.533.703,68 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,82
|
0,16
|
28.735.658,34 |
12:27 |
|
EFOR EFOR YATIRIM
|
26,06
|
1,88
|
173.177.880,14 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.592,50
|
1,23
|
51.032.870,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,28
|
0,13
|
15.128.211,86 |
12:28 |
|
EGEPO NASMED EGEPOL
|
10,03
|
-0,79
|
17.645.187,14 |
12:27 |
|
EGGUB EGE GUBRE
|
94,90
|
1,17
|
23.262.912,85 |
12:28 |
|
EGPRO EGE PROFIL
|
27,26
|
0,89
|
9.890.083,00 |
12:28 |
|
EGSER EGE SERAMIK
|
3,03
|
0,66
|
7.463.398,62 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
23,28
|
1,57
|
2.199.164.655,78 |
12:28 |
|
EKIZ EKIZ KIMYA
|
147,00
|
-0,34
|
250.929,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
-0,17
|
23.629.834,73 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,79
|
-0,52
|
9.314.537,12 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
0,59
|
11.730.898,34 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
5,33
|
161.189.327,46 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
171,90
|
0,23
|
108.125,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,81
|
0,41
|
19.878.721,88 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,35
|
-1,27
|
66.579.654,93 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
99,70
|
0,91
|
114.265.649,50 |
12:28 |
|
ENKAI ENKA INSAAT
|
83,90
|
2,13
|
720.334.000,60 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,68
|
-0,64
|
17.806.998,11 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
-1,63
|
85.782.901,30 |
12:28 |
|
EPLAS EGEPLAST
|
7,45
|
1,78
|
100.369.641,73 |
12:28 |
|
ERBOS ERBOSAN
|
200,00
|
0,00
|
6.067.908,10 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,60
|
0,85
|
50.330.408,50 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,80
|
0,15
|
2.113.755.643,30 |
12:28 |
|
ERSU ERSU GIDA
|
18,58
|
0,22
|
2.507.661,73 |
12:28 |
|
ESCAR ESCAR FILO
|
25,40
|
2,09
|
118.214.390,76 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
0,28
|
16.521.926,13 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
699.217.519,38 |
12:28 |
|
ETILR ETILER GIDA
|
3,97
|
1,53
|
24.341.188,05 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,08
|
-2,11
|
3.015.676,64 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
0,00
|
717.011,15 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,09
|
-0,29
|
6.290.668,02 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
39,78
|
0,66
|
159.509.890,04 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
0,00
|
106.654.245,40 |
12:28 |
|
EUYO EURO YAT. ORT.
|
15,76
|
4,16
|
15.801.031,90 |
12:28 |
|
EYGYO EYG GMYO
|
4,00
|
-0,50
|
15.817.407,38 |
12:25 |
|
FADE FADE GIDA
|
14,54
|
-0,07
|
12.413.171,49 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,53
|
1,15
|
247.589.636,64 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,57
|
2.158.232,50 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
336,75
|
0,07
|
12.741.299,25 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,00
|
25.028.306,28 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-0,33
|
296.047.445,04 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
99,50
|
1,79
|
152.494.240,20 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
15,84
|
-0,38
|
34.865.459,49 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.332.383.614,86 |
12:28 |
|
FROTO FORD OTOSAN
|
105,30
|
1,35
|
895.149.828,20 |
12:28 |
|
FZLGY FUZUL GMYO
|
13,65
|
-1,87
|
74.148.630,20 |
12:28 |
|
GARAN GARANTI BANKASI
|
151,90
|
2,29
|
3.303.152.759,10 |
12:28 |
|
GARFA GARANTI FAKTORING
|
29,40
|
0,89
|
11.252.186,86 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
1,72
|
14.385.359,62 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
-0,20
|
9.572.890,14 |
12:28 |
|
GENIL GEN ILAC
|
142,10
|
0,14
|
46.087.712,00 |
12:27 |
|
GENTS GENTAS
|
12,84
|
-0,31
|
79.116.418,70 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
18,99
|
0,48
|
31.235.902,72 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,45
|
0,38
|
116.835.671,50 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,50
|
0,64
|
108.650.204,65 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
0,16
|
718.696,08 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,80
|
-2,57
|
85.461.951,30 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,40
|
0,70
|
258.758.732,80 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
1,20
|
13.457.307,67 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,68
|
0,07
|
48.404.231,69 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
23,26
|
0,09
|
46.772.232,96 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,18
|
36.781.824,58 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
347,75
|
0,51
|
13.506.710,25 |
12:28 |
|
GOODY GOOD-YEAR
|
15,61
|
1,10
|
8.307.709,25 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
24,62
|
-0,32
|
27.000.200,68 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,98
|
-3,20
|
14.641.225,08 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,75
|
0,52
|
67.020.408,25 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
230,60
|
0,26
|
31.265.407,00 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,54
|
0,19
|
10.573.456,94 |
12:26 |
|
GSDHO GSD HOLDING
|
4,81
|
-0,62
|
20.443.052,36 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
88.096.263,35 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
437,75
|
1,33
|
465.519.111,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
205,60
|
-2,10
|
44.512.480,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
0,71
|
54.919.994,40 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
48,92
|
2,34
|
136.027.296,72 |
12:28 |
|
HALKB T. HALK BANKASI
|
44,34
|
2,40
|
2.177.398.311,42 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,42
|
1,11
|
11.654.589,55 |
12:28 |
|
HATSN HATSAN GEMI
|
41,60
|
0,73
|
13.221.321,10 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,31
|
111.261.198,04 |
12:28 |
|
HEDEF HEDEF HOLDING
|
58,15
|
0,61
|
70.457.780,80 |
12:28 |
|
HEKTS HEKTAS
|
3,15
|
2,61
|
367.078.131,57 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,81
|
3,51
|
16.978.806,32 |
12:28 |
|
HLGYO HALK GMYO
|
4,50
|
0,00
|
47.573.475,05 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
0,08
|
15.160.226,85 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,25
|
1,69
|
58.877.410,75 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
46,80
|
-0,43
|
10.276.248,16 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,71
|
-0,73
|
3.092.985,97 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
20.838.941,93 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,32
|
1,53
|
8.615.431,74 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
0,07
|
6.717.561,94 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,81
|
7,25
|
95.476.349,65 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-0,95
|
3.656.369,62 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,05
|
0,76
|
314.636.886,45 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
58,15
|
3,93
|
105.674.014,00 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,74
|
2.979.601,79 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-1,24
|
34.552.616,81 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,36
|
1,29
|
147.336.071,76 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,47
|
32.966.476,90 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,50
|
11.185.993,36 |
12:28 |
|
IMASM IMAS MAKINA
|
5,02
|
-0,20
|
59.783.353,28 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,24
|
0,73
|
26.208.258,11 |
12:28 |
|
INFO INFO YATIRIM
|
4,08
|
1,75
|
56.904.971,07 |
12:28 |
|
INGRM INGRAM BILISIM
|
479,00
|
-1,44
|
21.243.924,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
177.285,00 |
09:55 |
|
INTEM INTEMA
|
312,75
|
2,04
|
17.474.321,75 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
1,64
|
26.301.958,00 |
12:28 |
|
INVES INVESTCO HOLDING
|
284,75
|
-0,18
|
6.868.248,75 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
65.702,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
457.002,50
|
0,31
|
457.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,12
|
3,07
|
6.379.491.671,91 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,92
|
0,15
|
59.209.989,72 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,13
|
0,26
|
21.053.218,60 |
12:27 |
|
ISGSY IS GIRISIM
|
73,40
|
2,09
|
37.756.006,10 |
12:28 |
|
ISGYO IS GMYO
|
23,24
|
0,69
|
30.111.304,90 |
12:28 |
|
ISKPL ISIK PLASTIK
|
11,87
|
-1,90
|
71.983.547,48 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,28
|
3,85
|
382.229.406,78 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-0,13
|
2.150.853,13 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,75
|
0,46
|
7.239.156,08 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
8,82
|
0,46
|
43.116.908,28 |
12:28 |
|
IZFAS IZMIR FIRCA
|
59,85
|
0,42
|
85.600.621,40 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
-0,90
|
3.459.765,95 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
0,42
|
11.446.675,50 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
1,56
|
44.982.894,58 |
12:28 |
|
KAPLM KAPLAMIN
|
409,00
|
3,54
|
213.701.310,75 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
0,22
|
25.553.952,91 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
0,61
|
48.016.508,15 |
12:28 |
|
KARTN KARTONSAN
|
83,40
|
1,03
|
10.175.122,75 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
1,35
|
184.029.325,94 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
0,20
|
20.297.391,98 |
12:28 |
|
KBORU KUZEY BORU
|
15,98
|
-1,24
|
55.495.975,09 |
12:27 |
|
KCAER KOCAER CELIK
|
11,29
|
1,71
|
86.976.278,31 |
12:28 |
|
KCHOL KOC HOLDING
|
197,40
|
1,08
|
3.569.647.443,10 |
12:28 |
|
KENT KENT GIDA
|
774,50
|
3,61
|
63.509,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,48
|
24.283,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
-0,11
|
13.136.169,61 |
12:27 |
|
KGYO KORAY GMYO
|
6,94
|
3,43
|
24.092.684,80 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,23
|
-1,74
|
5.631.828,28 |
12:28 |
|
KLGYO KILER GMYO
|
7,26
|
0,41
|
109.412.820,57 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,28
|
7,89
|
215.030.964,74 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
0,20
|
22.354.033,46 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
172.742,08 |
09:55 |
|
KLRHO KILER HOLDING
|
438,00
|
2,58
|
219.279.303,75 |
12:28 |
|
KLSER KALESERAMIK
|
28,32
|
2,02
|
32.278.830,36 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,97
|
1,14
|
35.774.143,72 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
0,17
|
56.190.902,35 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
-0,32
|
11.426.186,29 |
12:28 |
|
KNFRT KONFRUT TARIM
|
12,06
|
4,87
|
47.734.719,82 |
12:28 |
|
KOCMT KOC METALURJI
|
2,74
|
0,37
|
22.698.006,63 |
12:28 |
|
KONKA KONYA KAGIT
|
14,84
|
-0,54
|
10.327.615,00 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,81
|
1,13
|
307.476.620,44 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.555,00
|
-0,11
|
21.629.180,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,73
|
1,96
|
37.562.415,21 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
1,63
|
26.568.346,65 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
17,93
|
2,99
|
59.515.002,51 |
12:28 |
|
KRDMA KARDEMIR (A)
|
27,38
|
0,22
|
31.904.806,30 |
12:27 |
|
KRDMB KARDEMIR (B)
|
29,38
|
-0,41
|
20.646.643,50 |
12:27 |
|
KRDMD KARDEMIR (D)
|
29,20
|
0,00
|
763.794.808,88 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,33
|
11.086.114,45 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
16,18
|
1,31
|
14.667.592,30 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
1,65
|
17.216.005,89 |
12:28 |
|
KRSTL KRISTAL KOLA
|
11,49
|
-0,26
|
26.003.160,97 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
28,52
|
-0,77
|
8.395.803,52 |
12:27 |
|
KRVGD KERVAN GIDA
|
3,00
|
0,00
|
13.697.901,03 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.540,00
|
1,29
|
113.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,62
|
-2,30
|
2.606.468.617,38 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
-0,07
|
16.603.259,85 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
108,60
|
0,74
|
22.606.876,00 |
12:27 |
|
KUVVA KUVVA GIDA
|
131,00
|
1,08
|
1.212.667,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,70
|
2,67
|
303.766.684,85 |
12:27 |
|
KZBGY KIZILBUK GYO
|
14,91
|
0,40
|
158.276.864,27 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
26,84
|
1,05
|
11.110.819,24 |
12:28 |
|
LIDER LDR TURIZM
|
78,35
|
-1,38
|
38.652.505,30 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,80
|
1,08
|
20.068.690,52 |
12:26 |
|
LILAK LILA KAGIT
|
33,34
|
0,06
|
80.955.796,64 |
12:28 |
|
LINK LINK BILGISAYAR
|
240,30
|
0,88
|
84.740.126,80 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,28
|
0,17
|
10.036.941,12 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,44
|
-1,40
|
55.675.038,94 |
12:28 |
|
LOGO LOGO YAZILIM
|
171,30
|
-0,23
|
57.169.377,00 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,39
|
0,23
|
28.016.740,52 |
12:27 |
|
LUKSK LUKS KADIFE
|
113,90
|
0,98
|
11.392.858,60 |
12:28 |
|
LYDHO LYDIA HOLDING
|
184,40
|
1,04
|
101.595.219,70 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.962,50
|
0,23
|
17.929.465,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
-0,42
|
15.462.207,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,56
|
0,95
|
13.267.368,74 |
12:26 |
|
MAGEN MARGUN ENERJI
|
43,80
|
0,83
|
111.221.441,74 |
12:27 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-0,67
|
6.420.035,12 |
12:28 |
|
MAKTK MAKINA TAKIM
|
15,33
|
0,07
|
30.339.972,25 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
20,70
|
0,49
|
399.519.909,78 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
1,12
|
12.320.980,16 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,44
|
-1,56
|
17.286.755,50 |
12:28 |
|
MARMR MARMARA HOLDING
|
3,55
|
6,61
|
1.547.811.394,59 |
12:28 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
12.512.410,49 |
12:28 |
|
MAVI MAVI GIYIM
|
46,36
|
0,13
|
196.241.366,82 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
1,32
|
14.099.829,36 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
427.774,31 |
09:55 |
|
MEGMT MEGA METAL
|
61,75
|
0,32
|
289.086.673,50 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
0,25
|
17.296.875,36 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,46
|
-4,37
|
10.020.869,60 |
12:27 |
|
MERCN MERCAN KIMYA
|
16,61
|
0,97
|
31.838.627,05 |
12:28 |
|
MERIT MERIT TURIZM
|
16,99
|
-0,18
|
14.301.559,34 |
12:27 |
|
MERKO MERKO GIDA
|
15,69
|
-0,38
|
45.319.509,84 |
12:28 |
|
METRO METRO HOLDING
|
5,23
|
0,19
|
25.661.352,69 |
12:28 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.747.732.136,25 |
12:28 |
|
MGROS MIGROS TICARET
|
628,00
|
0,48
|
1.134.791.282,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,52
|
0,28
|
4.936.633,47 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
35,46
|
0,74
|
199.624.611,00 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,50
|
-5,13
|
212.415,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,66
|
-1,01
|
15.614.140,62 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,78
|
7,02
|
109.468.110,50 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,94
|
0,10
|
96.691.189,02 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,85
|
0,57
|
15.821.984,69 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
45,14
|
3,77
|
219.754.605,88 |
12:28 |
|
MPARK MLP SAGLIK
|
432,25
|
0,52
|
99.044.503,25 |
12:28 |
|
MRGYO MARTI GMYO
|
2,68
|
0,00
|
27.695.045,55 |
12:28 |
|
MRSHL MARSHALL
|
1.603,00
|
-0,12
|
10.630.742,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-0,32
|
6.731.390,49 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
0,93
|
12.754.032,38 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-2,61
|
7.452.376,36 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,49
|
0,67
|
6.735.386,85 |
12:26 |
|
NATEN NATUREL ENERJI
|
9,04
|
-0,11
|
37.704.426,31 |
12:28 |
|
NETAS NETAS TELEKOM.
|
62,00
|
1,31
|
8.515.205,05 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
0,86
|
8.800.528,53 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,78
|
0,09
|
35.111.203,36 |
12:28 |
|
NTHOL NET HOLDING
|
47,80
|
0,50
|
14.772.740,10 |
12:27 |
|
NUGYO NUROL GMYO
|
11,14
|
0,63
|
13.336.338,61 |
12:28 |
|
NUHCM NUH CIMENTO
|
227,10
|
0,93
|
11.580.052,00 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
9,05
|
1,23
|
103.347.749,95 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
41,52
|
2,52
|
20.001.118,98 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
1,15
|
91.735.677,56 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
344,25
|
-1,01
|
27.517.019,50 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
73,95
|
-1,40
|
28.557.335,55 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
325,50
|
-0,31
|
79.571.320,75 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
71,50
|
1,92
|
42.313.335,70 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
3.340.927,35 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
0,28
|
19.009.686,55 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
536.280,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
2,56
|
24.900.138,07 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
1,32
|
17.245.556,10 |
12:28 |
|
OTKAR OTOKAR
|
422,00
|
1,93
|
247.045.919,00 |
12:28 |
|
OTTO OTTO HOLDING
|
296,00
|
-0,42
|
65.963.600,00 |
12:28 |
|
OYAKC OYAK CIMENTO
|
26,60
|
0,91
|
400.261.397,06 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
56,75
|
-0,87
|
5.523.028,80 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
-0,11
|
3.629.999,45 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,94
|
1,86
|
14.517.600,80 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
157,10
|
0,06
|
3.201.274,20 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,12
|
1,44
|
16.415.592,00 |
12:28 |
|
OZKGY OZAK GMYO
|
15,20
|
0,86
|
20.916.329,79 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,54
|
4,35
|
8.033.111,53 |
12:27 |
|
OZSUB OZSU BALIK
|
18,38
|
1,10
|
17.842.561,38 |
12:28 |
|
OZYSR OZYASAR TEL
|
42,32
|
-1,03
|
10.416.070,32 |
12:28 |
|
PAGYO PANORA GMYO
|
88,25
|
1,20
|
3.971.821,75 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
520.359.134,70 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,15
|
0,57
|
2.607.229,30 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
18,85
|
5,72
|
305.784.984,67 |
12:28 |
|
PARSN PARSAN
|
102,30
|
0,39
|
29.356.308,10 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,80
|
1,09
|
99.952.433,30 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
1,66
|
153.252.952,36 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
0,78
|
11.756.199,66 |
12:28 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
706.379.161,74 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,23
|
0,37
|
13.851.595,35 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
1,27
|
14.067.001,31 |
12:28 |
|
PETKM PETKIM
|
18,07
|
1,63
|
811.449.958,85 |
12:28 |
|
PETUN PINAR ET VE UN
|
12,13
|
1,08
|
13.121.124,07 |
12:28 |
|
PGSUS PEGASUS
|
203,90
|
0,54
|
2.507.648.907,30 |
12:28 |
|
PINSU PINAR SU
|
11,79
|
1,64
|
14.400.803,65 |
12:28 |
|
PKART PLASTIKKART
|
73,25
|
-1,15
|
4.024.701,45 |
12:28 |
|
PKENT PETROKENT TURIZM
|
147,40
|
1,17
|
23.762.563,40 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
0,19
|
27.045.945,54 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
0,10
|
13.165.346,86 |
12:27 |
|
PNSUT PINAR SUT
|
11,78
|
3,42
|
42.644.527,88 |
12:28 |
|
POLHO POLISAN HOLDING
|
17,15
|
1,36
|
56.753.558,52 |
12:27 |
|
POLTK POLITEKNIK METAL
|
6.730,00
|
0,52
|
72.470.005,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
0,00
|
11.411.161,62 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,40
|
-1,42
|
35.341.922,10 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
1,36
|
17.641.335,55 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
0,31
|
2.740.478,62 |
12:21 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
-2,17
|
8.829.990,60 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,88
|
2,49
|
473.869.771,23 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
43.065,00 |
09:55 |
|
QNBTR QNB BANK
|
463,00
|
0,00
|
461.148,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
-0,37
|
130.461.905,70 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
195,80
|
-1,11
|
98.126.817,20 |
12:27 |
|
RAYSG RAY SIGORTA
|
225,50
|
0,85
|
26.506.547,80 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
0,86
|
52.039.250,96 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,60
|
0,99
|
58.934.519,30 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,78
|
-1,13
|
4.665.084,86 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
22,84
|
-0,44
|
2.267.215,86 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,28
|
49.436.036,95 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
35,60
|
0,28
|
31.926.396,42 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,93
|
3,74
|
101.158.008,65 |
12:28 |
|
RYGYO REYSAS GMYO
|
27,28
|
1,26
|
71.675.382,08 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
18,12
|
5,41
|
163.350.215,44 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,04
|
2,61
|
89.766.261,26 |
12:28 |
|
SAHOL SABANCI HOLDING
|
97,05
|
1,62
|
2.009.472.761,50 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,68
|
3.023.805,25 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
35,26
|
-0,96
|
4.659.198,42 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
1,69
|
16.027.988,24 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
-0,55
|
3.493.379,86 |
12:26 |
|
SARKY SARKUYSAN
|
34,28
|
6,86
|
729.791.314,06 |
12:28 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
2.543.802.421,07 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,18
|
0,35
|
9.067.767,88 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
3,56
|
104.271.729,90 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,74
|
-1,86
|
127.593.012,86 |
12:28 |
|
SEGYO SEKER GMYO
|
4,93
|
0,61
|
17.410.321,60 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
1,43
|
3.640.141,20 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
4,38
|
6.341.705,31 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
84,40
|
4,84
|
157.611.266,25 |
12:28 |
|
SELVA SELVA GIDA
|
3,80
|
-2,56
|
1.987.901,60 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
1,61
|
29.393.223,55 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
-3,69
|
9.836.532,45 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,75
|
1.048.619,84 |
12:28 |
|
SISE SISE CAM
|
40,34
|
1,71
|
1.440.223.561,96 |
12:28 |
|
SKBNK SEKERBANK
|
8,20
|
-0,97
|
81.150.882,03 |
12:28 |
|
SKTAS SOKTAS
|
4,24
|
1,19
|
28.637.453,22 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
303,00
|
1,76
|
22.683.237,50 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,17
|
1,08
|
9.905.529,82 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
23,90
|
1,44
|
7.777.892,42 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,28
|
0,34
|
37.233.783,80 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
66,20
|
4,75
|
430.273.310,05 |
12:28 |
|
SNGYO SINPAS GMYO
|
5,18
|
0,97
|
95.276.047,19 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,69
|
18.124.998,07 |
12:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
137.824,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
42.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
1,86
|
165.616,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
1,44
|
14.703.720,86 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
62,35
|
1,63
|
174.750.268,70 |
12:28 |
|
SONME SONMEZ FILAMENT
|
171,70
|
-1,27
|
2.373.143,70 |
12:26 |
|
SRVGY SERVET GMYO
|
3,55
|
1,43
|
50.654.446,34 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,18
|
86.070,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,80
|
-4,59
|
51.259.456,74 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,98
|
0,05
|
16.833.094,86 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
0,00
|
7.027.895,55 |
12:27 |
|
TABGD TAB GIDA
|
249,50
|
-1,09
|
156.042.131,80 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
361,25
|
1,76
|
35.425.425,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,09
|
-1,37
|
23.975.360,44 |
12:28 |
|
TATGD TAT GIDA
|
13,77
|
-0,07
|
6.713.070,65 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
330,00
|
1,15
|
467.026.643,75 |
12:28 |
|
TBORG T.TUBORG
|
167,50
|
1,09
|
24.399.280,50 |
12:28 |
|
TCELL TURKCELL
|
113,00
|
0,80
|
3.324.965.519,30 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
104,50
|
-0,29
|
178.001.170,80 |
12:28 |
|
TDGYO TREND GMYO
|
38,42
|
-0,72
|
6.054.801,78 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,61
|
-9,24
|
2.012.889.941,14 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,53
|
0,35
|
20.105.825,86 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,10
|
1,24
|
1.034.441.184,20 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
0,08
|
13.957.230,78 |
12:28 |
|
TGSAS TGS DIS TICARET
|
165,80
|
-0,96
|
21.278.291,60 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
1,25
|
7.805.318.454,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
72,00
|
0,21
|
82.661.147,70 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,18
|
0,56
|
39.256.960,30 |
12:28 |
|
TLMAN TRABZON LIMAN
|
100,80
|
0,60
|
13.091.268,70 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
377,25
|
-0,72
|
20.921.325,75 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
-0,09
|
55.726.166,90 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
-1,82
|
69.574.229,44 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
1,52
|
422.484.493,25 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
3,45
|
2.848.784.514,06 |
12:28 |
|
TRCAS TURCAS HOLDING
|
44,76
|
0,22
|
17.091.371,68 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
114,60
|
-1,04
|
220.122.833,40 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
81,90
|
0,86
|
29.487.760,60 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
653,00
|
-3,69
|
86.986.020,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
17,70
|
2,02
|
43.565.906,44 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,90
|
1,28
|
420.125.641,60 |
12:28 |
|
TSGYO TSKB GMYO
|
7,25
|
0,00
|
5.158.054,10 |
12:25 |
|
TSKB T.S.K.B.
|
13,16
|
1,31
|
390.964.484,65 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
109.804.261,51 |
12:28 |
|
TTKOM TURK TELEKOM
|
64,65
|
0,31
|
808.957.478,60 |
12:28 |
|
TTRAK TURK TRAKTOR
|
576,00
|
0,35
|
43.194.404,00 |
12:27 |
|
TUCLK TUGCELIK
|
4,70
|
1,73
|
21.127.292,16 |
12:28 |
|
TUKAS TUKAS
|
2,87
|
0,00
|
169.605.558,31 |
12:28 |
|
TUPRS TUPRAS
|
227,90
|
0,53
|
1.394.340.847,90 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,96
|
55.254.756,94 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
-0,36
|
6.204.096,90 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,54
|
4,07
|
616.308.032,23 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
5.236.456,50 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.622,00
|
0,06
|
4.970.486,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
-1,38
|
1.582.299,66 |
12:28 |
|
ULKER ULKER BISKUVI
|
129,60
|
0,47
|
470.784.332,00 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,00
|
20.461.310,79 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
179,40
|
3,88
|
29.271.690,10 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
0,28
|
13.619.385,53 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,83
|
1,87
|
7.327.460,37 |
12:28 |
|
USAK USAK SERAMIK
|
3,19
|
8,14
|
688.601.875,00 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,40
|
1,84
|
900.857.740,48 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
13,49
|
-0,07
|
343.903.628,15 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,97
|
87.916.607,23 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
62,60
|
0,48
|
9.401.590,95 |
12:27 |
|
VANGD VANET GIDA
|
49,74
|
-2,28
|
11.146.265,83 |
12:28 |
|
VBTYZ VBT YAZILIM
|
16,74
|
0,84
|
15.589.964,37 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
40,44
|
0,30
|
10.232.395,74 |
12:25 |
|
VERUS VERUSA HOLDING
|
286,75
|
-0,78
|
9.877.457,25 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18
|
1,74
|
31.053.047,41 |
12:28 |
|
VESTL VESTEL
|
30,34
|
1,34
|
52.750.341,48 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
52,20
|
-2,43
|
37.920.112,45 |
12:28 |
|
VKGYO VAKIF GMYO
|
3,10
|
-1,27
|
94.786.947,86 |
12:28 |
|
VKING VIKING KAGIT
|
31,58
|
0,25
|
5.211.006,74 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
0,38
|
28.143.655,18 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
0,27
|
100.567.501,15 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,25
|
0,95
|
15.432.810,50 |
12:27 |
|
YATAS YATAS
|
43,08
|
0,42
|
11.214.278,54 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,90
|
4,71
|
80.257.016,12 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,32
|
0,10
|
140.837,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,62
|
4,26
|
251.023.615,44 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,00
|
79.875.399,08 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
131,70
|
-1,27
|
8.797.201,90 |
12:27 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
2.274.965,55 |
09:55 |
|
YIGIT YIGIT AKU
|
25,84
|
0,62
|
36.690.666,36 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
2,01
|
3.407.497.464,10 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,00
|
12.318.135,25 |
12:28 |
|
YONGA YONGA MOBILYA
|
57,40
|
-0,52
|
273.912,80 |
09:55 |
|
YUNSA YUNSA
|
8,63
|
-0,69
|
26.212.606,76 |
12:27 |
|
YYAPI YESIL YAPI
|
1,94
|
-2,02
|
268.366.901,66 |
12:28 |
|
YYLGD YAYLA GIDA
|
13,02
|
-0,76
|
47.933.634,57 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,48
|
5.809.717,26 |
12:28 |
|
ZERGY ZERAY GMYO
|
12,38
|
3,17
|
363.565.243,43 |
12:28 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
55.759.131,77 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
111.797.608,60 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
25,50
|
3,74
|
40.711.750,08 |
12:28 |
