|
A1CAP A1 CAPITAL YATIRIM
|
16,85
|
2,31
|
180.710.382,24 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,56
|
1,09
|
70.395.809,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
0,99
|
25.367.427,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,72
|
4,03
|
157.835.639,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
403.041.701,46 |
18:10 |
|
ADGYO ADRA GMYO
|
62,55
|
-1,26
|
71.596.283,10 |
18:10 |
|
AEFES ANADOLU EFES
|
21,52
|
5,28
|
1.758.272.743,56 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,94
|
1,15
|
36.828.336,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,90
|
-1,13
|
115.067.788,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,90
|
3,16
|
277.637.967,32 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,93
|
93.851.539,60 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,04
|
-0,62
|
2.487.681,22 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,32
|
-0,71
|
452.638.013,66 |
18:10 |
|
AHSGY AHES GMYO
|
23,58
|
-3,36
|
33.491.991,62 |
18:10 |
|
AKBNK AKBANK
|
91,15
|
8,58
|
20.188.396.400,65 |
18:10 |
|
AKCNS AKCANSA
|
208,00
|
-0,95
|
256.686.336,20 |
18:10 |
|
AKENR AKENERJI
|
11,32
|
1,34
|
89.200.355,93 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,68
|
123.328.688,48 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,24
|
2,92
|
88.790.565,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,25
|
-0,88
|
238.372.564,15 |
18:10 |
|
AKGRT AKSIGORTA
|
8,35
|
0,60
|
109.470.812,08 |
18:10 |
|
AKHAN AKHAN UN
|
30,20
|
-4,01
|
4.975.004.712,80 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
0,45
|
4.320.893,20 |
18:10 |
|
AKSA AKSA
|
11,15
|
3,24
|
249.263.189,23 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,50
|
3,57
|
542.210.975,95 |
18:10 |
|
AKSGY AKIS GMYO
|
8,95
|
2,05
|
37.402.988,53 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,50
|
-0,44
|
30.172.347,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,34
|
10.611.544,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
114,00
|
3,54
|
1.312.601.126,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,71
|
4,86
|
425.772.867,06 |
18:10 |
|
ALCAR ALARKO CARRIER
|
924,00
|
0,98
|
41.421.017,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,10
|
0,07
|
51.809.007,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,40
|
0,95
|
133.670.458,84 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,53
|
3,56
|
184.727.222,49 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,11
|
-0,08
|
96.626.409,49 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,63
|
0,36
|
25.826.614,17 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,00
|
-0,20
|
322.094.980,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,30
|
-1,94
|
2.270.495.430,46 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
1,02
|
233.780.743,00 |
18:10 |
|
ALVES ALVES KABLO
|
4,13
|
-6,14
|
1.433.860.533,89 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,41
|
0,61
|
19.442.481,38 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
1,14
|
19.714.198,43 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,00
|
245.303.316,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,60
|
1,10
|
264.670.813,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
83,75
|
1,27
|
38.125.216,25 |
18:10 |
|
ARCLK ARCELIK
|
131,30
|
7,01
|
854.415.032,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,70
|
3,16
|
223.930.285,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
0,64
|
42.001.888,94 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,60
|
-1,35
|
317.786.435,76 |
18:10 |
|
ARMGD ARMADA GIDA
|
85,10
|
0,65
|
79.055.269,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,61
|
-3,96
|
235.392.625,06 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,22
|
0,60
|
54.648.738,38 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
-2,37
|
572.303.430,10 |
18:10 |
|
ASELS ASELSAN
|
301,50
|
2,55
|
11.977.706.830,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,72
|
2,36
|
40.193.431,06 |
18:10 |
|
ASTOR ASTOR ENERJI
|
180,80
|
4,51
|
10.332.343.405,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,30
|
1,61
|
53.633.105,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,88
|
1,17
|
4.541.291,00 |
18:10 |
|
ATAKP ATAKEY PATATES
|
57,85
|
0,52
|
30.156.415,35 |
18:10 |
|
ATATP ATP YAZILIM
|
157,10
|
1,68
|
136.164.415,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
1.697.058,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,62
|
-10,00
|
18.294.183,66 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
-2,99
|
3.478.507,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,92
|
-0,78
|
70.318.586,50 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,32
|
0,80
|
59.922.413,90 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
4,97
|
167.559.583,46 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
0,54
|
86.956.896,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
0,56
|
8.181.997,54 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
531,00
|
5,67
|
82.084.310,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,00
|
5,95
|
214.661.883,38 |
18:10 |
|
AYEN AYEN ENERJI
|
29,12
|
1,25
|
32.484.677,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-3,38
|
2.864.382,44 |
18:10 |
|
AYGAZ AYGAZ
|
246,00
|
5,13
|
183.950.877,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,84
|
25.961.845,93 |
18:10 |
|
BAGFS BAGFAS
|
30,06
|
0,80
|
68.084.634,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
133,50
|
1,83
|
155.949.479,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,00
|
0,79
|
10.081.265,92 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
107,50
|
0,94
|
3.277.675,00 |
18:10 |
|
BALSU BALSU GIDA
|
17,10
|
3,01
|
337.301.351,69 |
18:10 |
|
BANVT BANVIT
|
184,00
|
4,72
|
83.106.039,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
47,08
|
0,81
|
99.114.369,56 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,80
|
1,67
|
1.191.914,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,40
|
2,07
|
18.643.979,66 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
5,40
|
105.113.488,42 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,83
|
0,63
|
103.869.477,57 |
18:10 |
|
BERA BERA HOLDING
|
19,70
|
0,46
|
563.623.338,38 |
18:10 |
|
BESLR BESLER GIDA
|
15,15
|
4,05
|
149.792.396,46 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
2.870.189,84 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,18
|
1,10
|
47.140.106,92 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,40
|
1,42
|
62.040.954,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,44
|
5,21
|
92.663.766,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,95
|
-3,40
|
113.449.027,30 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,43
|
2,25
|
147.733.581,56 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,25
|
-0,90
|
27.211.912,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
701,50
|
0,50
|
6.683.976.864,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
0,61
|
178.176.017,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,70
|
0,28
|
1.298.089.716,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,66
|
-0,05
|
128.495.510,82 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
32,62
|
2,19
|
18.930.321,42 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
45.981.615,94 |
18:10 |
|
BLCYT BILICI YATIRIM
|
43,66
|
-9,98
|
103.281.034,26 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,30
|
-0,81
|
105.571.931,76 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,19
|
1,34
|
75.799.556,48 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
119,50
|
7,27
|
626.158.781,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,95
|
59.815.568,46 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
3,09
|
87.231.978,72 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,74
|
35.166.756,62 |
18:10 |
|
BORSK BOR SEKER
|
6,47
|
0,47
|
99.443.408,66 |
18:10 |
|
BOSSA BOSSA
|
7,25
|
1,12
|
23.503.213,88 |
18:10 |
|
BRISA BRISA
|
94,50
|
3,45
|
18.352.040,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,35
|
-0,60
|
15.559.702,06 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,14
|
1,11
|
5.037.042,40 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,40
|
-0,09
|
63.389.210,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,62
|
0,51
|
54.336.398,76 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
2.110.087,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
768,50
|
0,13
|
1.505.188.772,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.462,00
|
3,49
|
632.426.754,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,80
|
0,00
|
175.216.100,08 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,98
|
1,01
|
723.506.496,79 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,57
|
97.361.518,03 |
18:10 |
|
BULGS BULLS GSYO
|
47,00
|
1,73
|
387.618.804,16 |
18:10 |
|
BURCE BURCELIK
|
59,60
|
-0,33
|
70.462.155,10 |
18:10 |
|
BURVA BURCELIK VANA
|
693,50
|
-9,99
|
60.208.185,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
0,77
|
86.428.436,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
-0,52
|
15.408.543,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,84
|
4,55
|
2.111.574.937,92 |
18:10 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,20
|
3.203.176,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,84
|
-0,20
|
36.799.699,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,50
|
2,79
|
484.552.877,90 |
18:10 |
|
CELHA CELIK HALAT
|
10,72
|
3,08
|
70.735.649,40 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,87
|
1,73
|
278.636.893,79 |
18:10 |
|
CEMTS CEMTAS
|
12,91
|
-0,15
|
71.307.969,63 |
18:10 |
|
CEMZY CEM ZEYTIN
|
64,40
|
0,16
|
214.767.869,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,90
|
0,09
|
30.899.506,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,74
|
2,00
|
113.793.093,72 |
18:10 |
|
CIMSA CIMSA
|
53,45
|
3,79
|
1.014.770.826,60 |
18:10 |
|
CLEBI CELEBI
|
1.922,00
|
4,34
|
194.977.517,00 |
18:10 |
|
CMBTN CIMBETON
|
1.976,00
|
1,70
|
50.608.013,00 |
18:10 |
|
CMENT CIMENTAS
|
353,00
|
0,86
|
2.126.946,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,71
|
1,09
|
40.969.156,83 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
227,80
|
0,04
|
17.443.648,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
0,95
|
40.697.050,15 |
18:10 |
|
CRFSA CARREFOURSA
|
137,00
|
2,24
|
127.642.858,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
29,12
|
-2,61
|
33.985.800,12 |
18:10 |
|
CVKMD CVK MADEN
|
45,08
|
6,72
|
2.241.197.605,74 |
18:10 |
|
CWENE CW ENERJI
|
32,06
|
-1,96
|
663.466.722,16 |
18:10 |
|
DAGI DAGI GIYIM
|
6,45
|
0,47
|
28.047.826,97 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
2,93
|
223.052.138,17 |
18:10 |
|
DARDL DARDANEL
|
2,41
|
2,55
|
123.250.947,07 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,00
|
51.159.785,91 |
18:10 |
|
DENGE DENGE HOLDING
|
2,88
|
3,60
|
91.270.510,37 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
1,44
|
109.874.265,06 |
18:10 |
|
DERIM DERIMOD
|
39,28
|
-0,20
|
17.253.648,02 |
18:10 |
|
DESA DESA DERI
|
12,09
|
1,68
|
22.775.254,37 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,88
|
2,34
|
19.898.068,78 |
18:10 |
|
DEVA DEVA HOLDING
|
80,65
|
4,27
|
82.853.570,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
-1,19
|
10.639.940,35 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,42
|
-0,55
|
3.616.059,78 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
1,56
|
14.851.928,41 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,72
|
9,99
|
9.025.326,72 |
18:10 |
|
DITAS DITAS DOGAN
|
43,90
|
-1,44
|
193.278.327,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
91.845.865,38 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,24
|
-0,24
|
170.696.051,21 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
-0,11
|
38.054.028,33 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
0,50
|
20.709.466,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
239,20
|
1,70
|
729.995.291,90 |
18:10 |
|
DOCO DO-CO
|
10.707,50
|
9,99
|
266.542.642,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,78
|
0,19
|
45.347.667,12 |
18:10 |
|
DOFRB DOF ROBOTIK
|
89,55
|
1,47
|
704.034.746,75 |
18:10 |
|
DOGUB DOGUSAN
|
42,20
|
-0,89
|
62.582.739,76 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,06
|
3,57
|
666.193.235,14 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,00
|
2,44
|
28.114.070,76 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
930,00
|
7,39
|
1.070.521.383,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
118,40
|
3,32
|
116.298.173,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
1,29
|
157.248.697,07 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
3,43
|
131.217.826,02 |
18:10 |
|
DYOBY DYO BOYA
|
15,00
|
-0,33
|
61.182.201,93 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,66
|
-2,23
|
197.000.781,70 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40
|
1,63
|
40.661.561,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
124,50
|
2,13
|
493.345.791,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,88
|
0,97
|
250.824.590,96 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
341,00
|
3,10
|
242.881.965,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
10,25
|
-3,30
|
175.347.787,27 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,42
|
-0,88
|
37.821.290,56 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,76
|
0,71
|
128.013.708,36 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
1,09
|
122.391.610,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,10
|
1,60
|
57.920.944,84 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,50
|
0,00
|
60.713.425,98 |
18:10 |
|
EGGUB EGE GUBRE
|
99,35
|
2,05
|
103.894.527,40 |
18:10 |
|
EGPRO EGE PROFIL
|
27,52
|
4,24
|
70.594.499,22 |
18:10 |
|
EGSER EGE SERAMIK
|
3,30
|
1,54
|
13.010.878,84 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
25,04
|
3,05
|
7.036.647.330,26 |
18:10 |
|
EKIZ EKIZ KIMYA
|
134,00
|
0,00
|
1.250.156,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
1,03
|
71.936.058,41 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,83
|
1,75
|
26.374.749,25 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
0,86
|
47.030.062,48 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,36
|
1,14
|
134.025.543,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
166,40
|
-0,48
|
1.947.365,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
-1,16
|
49.609.496,66 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,00
|
299.121.229,63 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
2,01
|
201.703.642,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
102,30
|
6,56
|
1.552.877.739,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,60
|
-0,60
|
66.184.123,98 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,71
|
-0,93
|
189.475.460,73 |
18:10 |
|
EPLAS EGEPLAST
|
6,89
|
0,00
|
21.133.129,94 |
18:10 |
|
ERBOS ERBOSAN
|
211,00
|
0,76
|
18.715.942,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,50
|
0,81
|
104.551.156,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,90
|
2,26
|
5.161.077.754,56 |
18:10 |
|
ERSU ERSU GIDA
|
17,90
|
-0,33
|
10.194.642,85 |
18:10 |
|
ESCAR ESCAR FILO
|
26,50
|
0,08
|
83.476.122,98 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,86
|
2,12
|
65.829.421,64 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
0,49
|
377.683.577,05 |
18:10 |
|
ETILR ETILER GIDA
|
4,20
|
1,45
|
24.497.758,63 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
-2,08
|
7.345.509,38 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
13.780.281,75 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,43
|
-0,60
|
4.141.713,23 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
42,58
|
4,26
|
595.218.804,64 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,49
|
0,18
|
247.136.008,89 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,35
|
-2,80
|
3.746.949,28 |
18:10 |
|
EYGYO EYG GMYO
|
3,38
|
-0,88
|
25.572.111,62 |
18:10 |
|
FADE FADE GIDA
|
16,11
|
1,45
|
10.633.521,53 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
1,58
|
445.102.932,57 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,09
|
4,02
|
16.031.639,45 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
2,24
|
28.479.399,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
0,93
|
71.709.000,02 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-2,22
|
491.500.123,25 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,25
|
1,39
|
94.311.510,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,54
|
4,84
|
315.995.562,80 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,76
|
-0,15
|
316.335.827,00 |
18:10 |
|
FROTO FORD OTOSAN
|
127,20
|
5,82
|
2.573.509.401,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,47
|
1,96
|
93.246.876,56 |
18:10 |
|
GARAN GARANTI BANKASI
|
163,30
|
5,70
|
9.649.557.060,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,24
|
0,97
|
28.827.523,74 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
358,00
|
5,29
|
10.149.665,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
2,11
|
64.110.149,46 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,58
|
2,07
|
19.505.885,14 |
18:10 |
|
GENIL GEN ILAC
|
8,26
|
0,36
|
292.186.517,30 |
18:10 |
|
GENTS GENTAS
|
10,32
|
0,68
|
83.600.340,81 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
314.178.244,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,05
|
2,65
|
290.077.370,65 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,50
|
0,81
|
233.204.243,45 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,57
|
-1,31
|
7.349.089,35 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,60
|
1,00
|
50.062.514,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,60
|
1,17
|
388.682.578,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
1,10
|
65.681.693,35 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
2,47
|
74.488.407,59 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,26
|
-2,16
|
74.017.475,14 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,38
|
2,29
|
118.564.184,56 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
3,21
|
94.873.766,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,17
|
1,57
|
24.810.867,58 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
27,26
|
1,56
|
69.759.966,46 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
2,57
|
14.358.465,77 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,50
|
1,79
|
106.024.094,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
265,00
|
4,23
|
322.616.373,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
0,20
|
19.659.185,39 |
18:10 |
|
GSDHO GSD HOLDING
|
5,20
|
2,16
|
39.415.468,46 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
3,39
|
405.710.720,08 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
556,50
|
2,49
|
1.703.150.135,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
265,00
|
-0,75
|
307.991.508,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,52
|
2,84
|
206.662.746,58 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
56,15
|
9,99
|
408.450.134,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
48,00
|
4,35
|
5.532.542.251,76 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,84
|
2,72
|
41.354.217,65 |
18:10 |
|
HATSN HATSAN GEMI
|
41,32
|
0,73
|
76.217.549,06 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
-1,14
|
356.254.806,39 |
18:10 |
|
HEDEF HEDEF HOLDING
|
80,00
|
2,11
|
730.139.344,80 |
18:10 |
|
HEKTS HEKTAS
|
3,46
|
2,37
|
1.201.993.475,83 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,17
|
-1,05
|
71.702.657,35 |
18:10 |
|
HLGYO HALK GMYO
|
4,66
|
1,75
|
292.868.180,31 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
1,88
|
79.207.682,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,90
|
0,99
|
73.304.464,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
3,74
|
120.055.029,72 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,20
|
2,69
|
24.723.460,19 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
2,08
|
70.615.381,20 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,57
|
0,00
|
35.813.323,52 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
3,50
|
40.478.161,85 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,74
|
0,37
|
85.881.060,55 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,39
|
3,54
|
22.022.971,68 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,50
|
0,71
|
1.419.485.493,45 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
46,10
|
4,58
|
247.656.620,28 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
2.330.048,28 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
20.151.212,16 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,34
|
1,74
|
201.282.366,26 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
37.181.564,58 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
1,04
|
16.362.664,05 |
18:10 |
|
IMASM IMAS MAKINA
|
4,68
|
1,30
|
181.440.463,74 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,43
|
2,31
|
52.892.846,58 |
18:10 |
|
INFO INFO YATIRIM
|
4,35
|
2,84
|
142.119.446,18 |
18:10 |
|
INGRM INGRAM BILISIM
|
427,00
|
0,53
|
11.126.534,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
273,00
|
-0,73
|
1.624.978,50 |
18:10 |
|
INTEM INTEMA
|
413,00
|
4,56
|
80.180.636,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,85
|
1,13
|
122.052.338,38 |
18:10 |
|
INVES INVESTCO HOLDING
|
236,00
|
1,07
|
18.017.881,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,85
|
0,42
|
2.874.564,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
440.005,00
|
0,00
|
2.640.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
18,15
|
5,95
|
21.372.173.098,29 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,98
|
1,29
|
144.527.782,78 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,00
|
5,00
|
61.790.554,10 |
18:10 |
|
ISGSY IS GIRISIM
|
90,80
|
2,02
|
143.350.592,35 |
18:10 |
|
ISGYO IS GMYO
|
22,20
|
-2,12
|
237.083.500,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,00
|
-0,25
|
259.263.477,35 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,05
|
4,18
|
429.568.323,51 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,91
|
16.296.532,04 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,47
|
2,38
|
26.482.760,84 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
-0,83
|
200.451.756,57 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,05
|
-3,46
|
148.524.356,55 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
0,83
|
11.904.717,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,27
|
6,71
|
157.269.814,05 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,50
|
69.870.577,00 |
18:10 |
|
KAPLM KAPLAMIN
|
405,50
|
1,38
|
48.704.089,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
0,20
|
108.589.549,73 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,55
|
2,63
|
186.326.239,33 |
18:10 |
|
KARTN KARTONSAN
|
84,20
|
1,63
|
19.372.628,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
1,75
|
335.217.825,65 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,13
|
-4,82
|
356.140.132,10 |
18:10 |
|
KBORU KUZEY BORU
|
19,77
|
5,72
|
644.053.522,67 |
18:10 |
|
KCAER KOCAER CELIK
|
11,69
|
1,48
|
195.052.832,84 |
18:10 |
|
KCHOL KOC HOLDING
|
221,00
|
6,56
|
15.442.579.501,20 |
18:10 |
|
KENT KENT GIDA
|
582,00
|
-4,82
|
8.662.638,00 |
18:10 |
|
KENTR KENT GIDA - RHKP
|
296,00
|
-2,31
|
4.901.033,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,48
|
1.152.802,01 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,41
|
1,07
|
137.085.438,64 |
18:10 |
|
KGYO KORAY GMYO
|
7,43
|
1,09
|
103.110.429,64 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,66
|
3,16
|
20.311.204,43 |
18:10 |
|
KLGYO KILER GMYO
|
7,20
|
3,75
|
322.028.385,25 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,70
|
1,14
|
99.816.504,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,70
|
3,87
|
166.208.982,68 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
5,49
|
3.718.029,60 |
18:10 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
761.096.541,75 |
18:10 |
|
KLSER KALESERAMIK
|
29,04
|
0,28
|
42.205.321,04 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,80
|
10,00
|
267.786.939,98 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,65
|
1,42
|
292.535.670,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
2,11
|
33.870.557,04 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,98
|
0,39
|
65.627.846,80 |
18:10 |
|
KOCMT KOC METALURJI
|
2,78
|
1,46
|
74.335.228,20 |
18:10 |
|
KONKA KONYA KAGIT
|
16,67
|
0,48
|
61.964.089,41 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,05
|
5,34
|
2.133.785.317,83 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.565,00
|
1,50
|
69.468.377,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,40
|
9,97
|
179.196.490,36 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
4,11
|
92.135.405,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,85
|
1,20
|
41.996.399,07 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,16
|
3,01
|
151.564.845,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
36,34
|
2,48
|
57.230.964,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,42
|
1,09
|
2.094.490.336,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-0,93
|
58.339.356,19 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,29
|
1,18
|
49.221.078,11 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-1,42
|
27.795.815,69 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,40
|
3,08
|
93.539.366,38 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
-0,29
|
11.764.992,82 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,08
|
1,32
|
32.920.547,82 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.705,00
|
-0,54
|
5.236.960,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,42
|
0,39
|
1.866.102.025,58 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,20
|
1,56
|
49.401.984,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
112,80
|
1,08
|
53.496.612,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
116,90
|
-0,09
|
5.165.585,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
64,75
|
3,43
|
1.132.086.341,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,59
|
2,49
|
148.788.996,88 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,22
|
0,85
|
28.869.794,68 |
18:10 |
|
LIDER LDR TURIZM
|
78,80
|
1,03
|
197.575.381,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,94
|
41.033.340,17 |
18:10 |
|
LILAK LILA KAGIT
|
32,28
|
2,09
|
276.386.993,32 |
18:10 |
|
LINK LINK BILGISAYAR
|
241,00
|
0,42
|
348.530.711,20 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,39
|
2,41
|
31.394.122,22 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
1,85
|
169.916.833,98 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,40
|
2,06
|
133.763.942,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,15
|
1,97
|
112.538.957,62 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,30
|
-0,99
|
20.651.827,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,20
|
-1,74
|
98.250.654,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.285,00
|
-0,82
|
73.199.122,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
1,70
|
84.505.153,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,72
|
0,22
|
19.911.970,72 |
18:10 |
|
MAGEN MARGUN ENERJI
|
44,76
|
-1,58
|
449.897.684,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,64
|
1,28
|
11.242.229,92 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,05
|
3,02
|
155.687.791,87 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
12,20
|
2,52
|
712.666.000,21 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
1,11
|
30.647.180,24 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
37,18
|
-2,16
|
38.087.984,92 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,03
|
9,78
|
1.800.051.509,71 |
18:10 |
|
MARTI MARTI OTEL
|
2,99
|
2,75
|
159.232.708,47 |
18:10 |
|
MAVI MAVI GIYIM
|
50,05
|
0,70
|
415.416.276,03 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,53
|
16.049.909,30 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,97
|
4,21
|
3.838.637,96 |
18:10 |
|
MEGMT MEGA METAL
|
67,70
|
-0,22
|
545.475.775,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,15
|
4,46
|
106.518.615,99 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,62
|
0,41
|
13.717.702,20 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,20
|
6,32
|
471.864.460,64 |
18:10 |
|
MERIT MERIT TURIZM
|
17,89
|
0,79
|
81.972.701,92 |
18:10 |
|
MERKO MERKO GIDA
|
17,00
|
-0,99
|
214.112.783,14 |
18:10 |
|
METRO METRO HOLDING
|
5,89
|
-0,51
|
112.162.762,82 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,02
|
0,14
|
564.587.738,81 |
18:10 |
|
MGROS MIGROS TICARET
|
679,00
|
0,74
|
3.828.742.335,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,79
|
0,80
|
17.743.518,66 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,72
|
1,95
|
1.121.532.312,58 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
2,47
|
2.026.872,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,48
|
1,44
|
59.143.528,05 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,84
|
1,18
|
17.129.232,47 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,87
|
1,59
|
164.572.063,40 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,16
|
1,78
|
48.696.958,74 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
59,00
|
0,94
|
227.687.815,05 |
18:10 |
|
MPARK MLP SAGLIK
|
473,75
|
2,27
|
291.424.400,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,80
|
0,00
|
132.400.632,95 |
18:10 |
|
MRSHL MARSHALL
|
1.586,00
|
1,02
|
28.848.812,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-0,16
|
10.253.049,63 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
2,40
|
22.028.702,16 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,15
|
0,00
|
6.401.936,46 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-3,06
|
6.652.913,28 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,55
|
1,66
|
88.740.784,66 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,65
|
0,78
|
23.997.453,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
451.912.531,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
53.857.469,17 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,90
|
2,94
|
62.499.093,53 |
18:10 |
|
NTHOL NET HOLDING
|
48,94
|
-0,08
|
51.129.078,70 |
18:10 |
|
NUGYO NUROL GMYO
|
10,59
|
0,00
|
29.702.460,65 |
18:10 |
|
NUHCM NUH CIMENTO
|
243,60
|
1,08
|
63.090.294,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
5,87
|
622.439.329,97 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
-1,48
|
15.977.793,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
2,16
|
397.145.825,97 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
376,00
|
8,99
|
256.464.842,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
-1,66
|
95.484.566,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
409.128.948,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,60
|
-1,51
|
160.436.989,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
1,32
|
18.112.551,16 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
1,63
|
61.105.156,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,02
|
1.373.861,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
3,58
|
26.624.148,58 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
1,29
|
55.170.730,83 |
18:10 |
|
OTKAR OTOKAR
|
460,00
|
3,60
|
525.950.969,25 |
18:10 |
|
OTTO OTTO HOLDING
|
337,00
|
1,43
|
251.561.850,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,22
|
3,73
|
799.458.734,44 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
10,00
|
33.125.125,15 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
1,32
|
7.155.535,14 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,30
|
1,33
|
18.815.916,70 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
175,20
|
3,67
|
330.610.347,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
20.083.287,85 |
18:10 |
|
OZKGY OZAK GMYO
|
15,11
|
1,89
|
72.000.436,93 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
18,97
|
-4,72
|
31.546.201,86 |
18:10 |
|
OZSUB OZSU BALIK
|
20,86
|
0,87
|
34.894.650,64 |
18:10 |
|
OZYSR OZYASAR TEL
|
54,05
|
1,98
|
92.549.218,55 |
18:10 |
|
PAGYO PANORA GMYO
|
92,95
|
-1,01
|
8.426.434,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
1.026.606.787,95 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,55
|
-0,11
|
9.812.312,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,56
|
1,81
|
233.106.849,19 |
18:10 |
|
PARSN PARSAN
|
102,40
|
1,79
|
46.997.481,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-9,97
|
992.822.733,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58
|
0,68
|
348.704.371,46 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,54
|
-0,25
|
22.477.057,28 |
18:10 |
|
PEKGY PEKER GMYO
|
11,63
|
3,47
|
2.475.470.094,58 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,15
|
-0,44
|
47.124.994,75 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,63
|
1,25
|
36.647.379,33 |
18:10 |
|
PETKM PETKIM
|
19,21
|
2,45
|
1.368.992.764,69 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,20
|
1,46
|
24.415.883,84 |
18:10 |
|
PGSUS PEGASUS
|
217,50
|
5,07
|
12.833.577.940,50 |
18:10 |
|
PINSU PINAR SU
|
11,42
|
1,06
|
41.268.316,84 |
18:10 |
|
PKART PLASTIKKART
|
73,05
|
2,31
|
14.436.640,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
166,90
|
3,22
|
147.734.866,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
-0,16
|
269.691.825,12 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,16
|
1,31
|
31.396.019,72 |
18:10 |
|
PNSUT PINAR SUT
|
12,65
|
0,96
|
38.536.667,05 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,69
|
2,08
|
60.673.835,51 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
0,64
|
84.587.107,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
-1,34
|
75.776.687,18 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,20
|
-5,29
|
379.509.035,45 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,12
|
0,38
|
74.330.020,00 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,21
|
0,09
|
9.788.243,39 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
-0,45
|
10.673.145,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,66
|
4,72
|
701.547.801,87 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
2.862.529,20 |
18:10 |
|
QNBTR QNB BANK
|
287,50
|
2,68
|
6.596.054,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
8,42
|
635.239.926,45 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
175,10
|
0,06
|
93.245.698,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
231,00
|
1,23
|
83.070.379,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
1,46
|
126.935.748,53 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
1,98
|
176.197.345,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,70
|
5,21
|
35.297.309,25 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
-0,71
|
16.476.143,92 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
1,75
|
85.514.413,41 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,80
|
-9,84
|
264.373.156,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
3,17
|
115.063.593,90 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,60
|
-0,07
|
52.913.148,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
0,53
|
259.580.417,83 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,42
|
0,71
|
158.227.926,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
110,00
|
5,87
|
7.703.659.189,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,32
|
-1,25
|
14.592.656,98 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
42,14
|
-0,19
|
21.447.528,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
2,34
|
65.389.132,28 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
0,90
|
12.512.925,70 |
18:10 |
|
SARKY SARKUYSAN
|
40,14
|
-3,83
|
686.393.055,08 |
18:10 |
|
SASA SASA POLYESTER
|
2,71
|
6,69
|
13.363.406.952,82 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,66
|
0,57
|
98.241.828,76 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,30
|
1,20
|
105.630.129,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,98
|
1,11
|
348.300.726,22 |
18:10 |
|
SEGYO SEKER GMYO
|
5,57
|
0,00
|
280.742.085,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
0,63
|
12.849.205,16 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,12
|
2,61
|
13.326.234,16 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
89,15
|
1,19
|
163.335.711,80 |
18:10 |
|
SELVA SELVA GIDA
|
2,52
|
0,80
|
218.589.176,55 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,73
|
2,11
|
84.892.783,26 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
1,48
|
22.167.927,39 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,70
|
5.895.545,90 |
18:10 |
|
SISE SISE CAM
|
49,00
|
2,77
|
6.580.439.639,60 |
18:10 |
|
SKBNK SEKERBANK
|
10,56
|
4,14
|
669.798.759,95 |
18:10 |
|
SKTAS SOKTAS
|
3,91
|
1,82
|
55.590.939,89 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,50
|
3,51
|
44.240.999,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,38
|
1,14
|
58.203.659,36 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
79.095.345,84 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,39
|
4,74
|
231.157.206,71 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
64,40
|
0,08
|
275.078.215,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,19
|
2,98
|
161.128.769,18 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,71
|
2,84
|
193.784.973,54 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
1,51
|
1.135.761,28 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,92
|
-0,25
|
7.807.512,92 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
-0,45
|
25.923.375,42 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
66,95
|
2,45
|
330.000.862,55 |
18:10 |
|
SONME SONMEZ FILAMENT
|
162,50
|
4,77
|
9.161.147,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
316.920.398,82 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
1.534.327,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,96
|
-0,50
|
53.964.255,16 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,40
|
-0,09
|
280.383.603,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
0,98
|
61.902.044,98 |
18:10 |
|
TABGD TAB GIDA
|
268,50
|
2,87
|
222.221.866,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
427,00
|
2,03
|
111.795.176,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,27
|
1,68
|
217.653.774,64 |
18:10 |
|
TATGD TAT GIDA
|
14,42
|
1,98
|
22.552.174,37 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
359,75
|
1,34
|
1.964.939.601,00 |
18:10 |
|
TBORG T.TUBORG
|
179,30
|
2,69
|
46.757.768,50 |
18:10 |
|
TCELL TURKCELL
|
123,90
|
1,47
|
4.438.888.050,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
88,50
|
-0,56
|
120.342.107,00 |
18:10 |
|
TDGYO TREND GMYO
|
26,88
|
3,31
|
34.246.415,36 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
1,30
|
1.487.966.534,78 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,80
|
6,93
|
316.348.898,27 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,80
|
2,20
|
1.673.400.658,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,17
|
0,35
|
78.573.677,50 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,40
|
0,62
|
33.130.433,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
337,00
|
1,81
|
23.728.225.427,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
85,50
|
2,70
|
710.266.680,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,26
|
2,02
|
54.261.018,64 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,20
|
1,30
|
20.072.855,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,00
|
3,04
|
96.437.515,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,20
|
1,30
|
153.678.841,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,64
|
5,26
|
186.410.681,42 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
330,50
|
4,84
|
2.377.198.878,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,30
|
0,09
|
5.553.422.649,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
53,55
|
0,09
|
94.055.935,90 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
108,10
|
1,79
|
378.902.669,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,15
|
1,25
|
103.166.379,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
-0,34
|
119.927.024,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,68
|
1,41
|
104.477.919,61 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,60
|
1,16
|
897.244.194,20 |
18:10 |
|
TSGYO TSKB GMYO
|
7,87
|
1,68
|
29.594.499,43 |
18:10 |
|
TSKB T.S.K.B.
|
14,14
|
4,05
|
923.693.981,98 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
571.297.374,42 |
18:10 |
|
TTKOM TURK TELEKOM
|
69,20
|
1,54
|
1.675.527.879,65 |
18:10 |
|
TTRAK TURK TRAKTOR
|
560,00
|
2,75
|
337.075.481,00 |
18:10 |
|
TUCLK TUGCELIK
|
5,25
|
0,00
|
77.784.275,68 |
18:10 |
|
TUKAS TUKAS
|
2,86
|
1,06
|
528.830.181,16 |
18:10 |
|
TUPRS TUPRAS
|
223,30
|
3,43
|
7.476.836.230,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79
|
1,56
|
119.954.237,54 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,24
|
10,00
|
179.867.835,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
0,24
|
895.863.064,79 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
32,50
|
0,93
|
1.383.506.990,46 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.551,00
|
2,17
|
13.400.892,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,78
|
0,32
|
14.637.639,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
139,10
|
3,19
|
1.424.221.093,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
1,69
|
91.835.671,14 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
200,20
|
1,62
|
26.627.838,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
0,81
|
27.588.983,38 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,25
|
-1,20
|
112.219.542,98 |
18:10 |
|
USAK USAK SERAMIK
|
1,86
|
3,33
|
292.864.056,49 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
41,10
|
9,95
|
3.876.049.386,22 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,43
|
2,34
|
636.143.841,91 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
3,41
|
350.303.226,17 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,70
|
-0,07
|
28.402.998,15 |
18:10 |
|
VANGD VANET GIDA
|
69,00
|
9,96
|
47.194.104,15 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,50
|
-2,71
|
109.711.453,20 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,92
|
-0,24
|
39.066.060,46 |
18:10 |
|
VERUS VERUSA HOLDING
|
263,25
|
0,48
|
28.220.192,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,63
|
2,74
|
84.970.021,81 |
18:10 |
|
VESTL VESTEL
|
32,64
|
3,16
|
185.434.108,58 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
43,28
|
-1,99
|
23.299.959,78 |
18:10 |
|
VKGYO VAKIF GMYO
|
3,04
|
5,19
|
203.378.431,45 |
18:10 |
|
VKING VIKING KAGIT
|
32,66
|
1,18
|
23.560.489,88 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
1,95
|
80.274.490,05 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
0,87
|
652.757.886,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
294,50
|
8,67
|
251.997.425,50 |
18:10 |
|
YATAS YATAS
|
46,74
|
1,17
|
47.636.119,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26
|
0,00
|
23.511.134,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
2.226.290,36 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,60
|
3,45
|
329.397.295,28 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
1,52
|
52.496.274,82 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,10
|
0,00
|
22.269.648,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,08
|
1,95
|
91.430.592,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
42,62
|
7,14
|
13.078.969.516,30 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
32.966.913,99 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,00
|
9,38
|
2.615.817,80 |
18:10 |
|
YUNSA YUNSA
|
10,29
|
-0,58
|
122.071.849,44 |
18:10 |
|
YYAPI YESIL YAPI
|
1,85
|
1,65
|
188.774.061,46 |
18:10 |
|
YYLGD YAYLA GIDA
|
14,00
|
-0,57
|
191.244.275,40 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
1,03
|
21.676.624,86 |
18:10 |
|
ZERGY ZERAY GMYO
|
18,78
|
-9,97
|
901.337.328,40 |
18:10 |
|
ZGYO Z GMYO
|
35,40
|
5,55
|
308.786.330,12 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,58
|
3,17
|
236.432.561,71 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
0,26
|
29.441.513,42 |
18:10 |
