|
A1CAP A1 CAPITAL YATIRIM
|
14,64
|
0,69
|
74.858.721,77 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,34
|
2,14
|
39.790.979,50 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
97.995.115,68 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
114,10
|
1,15
|
14.463.660,90 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
47,32
|
3,50
|
330.906.054,54 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
8,42
|
678.932.457,39 |
13:29 |
|
ADGYO ADRA GMYO
|
58,15
|
-1,19
|
31.358.080,50 |
13:25 |
|
AEFES ANADOLU EFES
|
19,08
|
7,19
|
1.366.128.477,75 |
13:29 |
|
AFYON AFYON CIMENTO
|
14,15
|
0,50
|
31.714.543,55 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,40
|
1,35
|
30.259.800,90 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,56
|
5,16
|
270.537.039,10 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,30
|
58.288.198,27 |
13:28 |
|
AGYO ATAKULE GMYO
|
8,50
|
-0,23
|
2.168.042,14 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,30
|
1,57
|
101.516.055,54 |
13:29 |
|
AHSGY AHES GMYO
|
18,20
|
1,11
|
18.813.175,99 |
13:29 |
|
AKBNK AKBANK
|
77,15
|
2,46
|
5.271.227.493,15 |
13:29 |
|
AKCNS AKCANSA
|
195,70
|
1,98
|
69.704.801,90 |
13:28 |
|
AKENR AKENERJI
|
9,89
|
0,61
|
18.109.748,71 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
42.242.518,43 |
13:29 |
|
AKFIS AKFEN INSAAT
|
44,48
|
3,01
|
126.805.362,00 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
1,24
|
114.643.767,10 |
13:29 |
|
AKGRT AKSIGORTA
|
7,39
|
-0,14
|
58.628.412,87 |
13:27 |
|
AKHAN AKHAN UN
|
27,96
|
4,10
|
510.015.158,46 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
309,25
|
1,56
|
21.801.027,00 |
13:27 |
|
AKSA AKSA
|
10,29
|
1,28
|
112.134.813,52 |
13:29 |
|
AKSEN AKSA ENERJI
|
79,95
|
-1,48
|
288.208.894,35 |
13:29 |
|
AKSGY AKIS GMYO
|
9,27
|
0,32
|
18.268.904,35 |
13:28 |
|
AKSUE AKSU ENERJI
|
31,82
|
1,40
|
61.929.543,98 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
3,86
|
8.198.200,28 |
13:29 |
|
ALARK ALARKO HOLDING
|
92,85
|
2,03
|
558.470.133,40 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,90
|
1,83
|
64.592.665,93 |
13:29 |
|
ALCAR ALARKO CARRIER
|
735,00
|
1,52
|
8.927.001,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,90
|
0,07
|
33.871.095,30 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,86
|
2,64
|
75.854.789,24 |
13:29 |
|
ALGYO ALARKO GMYO
|
5,04
|
0,00
|
115.915.709,49 |
13:28 |
|
ALKA ALKIM KAGIT
|
11,78
|
-0,59
|
40.555.613,26 |
13:29 |
|
ALKIM ALKIM KIMYA
|
18,76
|
0,48
|
23.881.366,98 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
370,00
|
-0,07
|
174.787.743,25 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,23
|
-0,73
|
513.895.092,07 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
1,76
|
383.701.647,26 |
13:29 |
|
ALVES ALVES KABLO
|
3,73
|
0,00
|
521.885.272,75 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
18.949.585,36 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
1,15
|
7.313.958,74 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
0,81
|
39.135.186,90 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
26,74
|
0,53
|
100.681.020,88 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
102,10
|
1,19
|
45.596.233,10 |
13:29 |
|
ARCLK ARCELIK
|
116,60
|
2,82
|
249.474.323,00 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,48
|
2,17
|
63.244.517,98 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
25,58
|
1,11
|
9.260.617,54 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,02
|
0,50
|
81.307.671,36 |
13:29 |
|
ARMGD ARMADA GIDA
|
153,00
|
3,94
|
202.945.389,10 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,68
|
1,10
|
31.436.351,13 |
13:29 |
|
ARTMS ARTEMIS HALI
|
43,90
|
1,25
|
52.555.233,90 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,43
|
0,29
|
111.229.413,33 |
13:28 |
|
ASELS ASELSAN
|
382,50
|
1,53
|
6.196.755.371,00 |
13:29 |
|
ASGYO ASCE GMYO
|
10,92
|
2,34
|
20.960.788,99 |
13:29 |
|
ASTOR ASTOR ENERJI
|
208,00
|
0,87
|
2.530.789.935,60 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
67,75
|
0,15
|
30.141.461,35 |
13:28 |
|
ATAGY ATA GMYO
|
12,27
|
0,49
|
1.289.393,65 |
13:27 |
|
ATAKP ATAKEY PATATES
|
53,35
|
1,72
|
11.761.524,50 |
13:29 |
|
ATATP ATP YAZILIM
|
144,50
|
0,35
|
71.563.892,40 |
13:28 |
|
ATATR ATA TURIZM
|
14,74
|
10,00
|
1.340.628.145,56 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
0,11
|
516.156,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,73
|
0,39
|
7.023.068,71 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
439.876,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,41
|
1,39
|
30.205.732,77 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,48
|
0,77
|
13.642.950,44 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,69
|
16.600.780,80 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
2,12
|
55.870.768,80 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,37
|
-0,41
|
3.929.055,96 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
1.118,00
|
4,58
|
208.692.801,00 |
13:29 |
|
AYDEM AYDEM ENERJI
|
30,86
|
-0,32
|
72.867.872,68 |
13:28 |
|
AYEN AYEN ENERJI
|
36,16
|
0,78
|
122.698.469,32 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
1.123.231,76 |
12:55 |
|
AYGAZ AYGAZ
|
273,75
|
-1,17
|
118.493.337,00 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
2,30
|
21.884.065,55 |
13:29 |
|
BAGFS BAGFAS
|
33,04
|
-0,42
|
23.988.733,94 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
136,20
|
-2,16
|
50.970.446,10 |
13:29 |
|
BAKAB BAK AMBALAJ
|
49,54
|
7,56
|
61.247.550,13 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
93,50
|
3,89
|
1.797.809,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,84
|
0,27
|
28.552.061,26 |
13:28 |
|
BANVT BANVIT
|
160,70
|
1,84
|
28.855.252,70 |
13:29 |
|
BARMA BAREM AMBALAJ
|
53,80
|
1,41
|
17.788.186,20 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,84
|
1,17
|
188.242,48 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,95
|
-1,98
|
16.931.837,15 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
0,00
|
22.236.641,97 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,50
|
1,35
|
18.881.889,05 |
13:29 |
|
BERA BERA HOLDING
|
17,57
|
1,04
|
93.359.288,31 |
13:29 |
|
BESLR BESLER GIDA
|
13,72
|
2,01
|
29.675.693,99 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
23,38
|
1,39
|
102.420.051,26 |
13:29 |
|
BEYAZ BEYAZ FILO
|
29,68
|
0,68
|
10.236.818,88 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,86
|
9.724.907,40 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,50
|
1,74
|
42.334.179,38 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,31
|
3,25
|
20.785.926,04 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
1,32
|
38.573.732,43 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,80
|
0,09
|
35.123.854,30 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
738,50
|
-0,07
|
1.424.999.656,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
0,44
|
14.470.839,20 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
0,78
|
114.300.449,81 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,44
|
6,28
|
183.543.114,79 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
1,58
|
4.487.228,02 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
19.853.782,12 |
13:28 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
30.534.247,90 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
43,44
|
0,79
|
46.402.997,68 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
16,32
|
0,80
|
12.589.812,85 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
86,55
|
0,87
|
57.035.488,45 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
0,76
|
14.117.058,79 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,83
|
37.739.722,83 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
78.613.033,51 |
13:28 |
|
BORSK BOR SEKER
|
7,22
|
0,00
|
39.320.014,48 |
13:29 |
|
BOSSA BOSSA
|
6,51
|
1,56
|
5.804.956,07 |
13:28 |
|
BRISA BRISA
|
84,70
|
0,95
|
3.809.818,60 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
0,00
|
5.387.260,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
-0,57
|
8.882.955,49 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,20
|
0,60
|
28.630.820,15 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
1,09
|
18.082.556,44 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,82
|
0,00
|
1.324.118,98 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,50
|
2,17
|
613.178.352,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.153,00
|
0,98
|
96.781.559,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
36,14
|
0,84
|
75.791.286,60 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,60
|
0,30
|
202.979.322,11 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,13
|
1,16
|
49.835.055,67 |
13:28 |
|
BULGS BULLS GSYO
|
44,98
|
0,13
|
100.647.462,28 |
13:29 |
|
BURCE BURCELIK
|
40,96
|
-0,29
|
52.500.720,54 |
13:29 |
|
BURVA BURCELIK VANA
|
784,50
|
-1,20
|
10.332.603,00 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
112,80
|
1,81
|
66.495.713,90 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
42,12
|
1,69
|
14.177.571,76 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
397.392.661,05 |
13:29 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
947.075,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,28
|
-0,46
|
38.723.974,74 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
72,75
|
2,54
|
116.740.101,35 |
13:29 |
|
CELHA CELIK HALAT
|
9,52
|
0,74
|
7.082.490,50 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,08
|
0,40
|
43.192.098,60 |
13:28 |
|
CEMTS CEMTAS
|
10,88
|
2,74
|
20.505.955,96 |
13:28 |
|
CEMZY CEM ZEYTIN
|
70,65
|
0,28
|
47.763.054,45 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
-0,97
|
132.490.588,74 |
13:29 |
|
CGCAM CAGDAS CAM
|
37,22
|
3,10
|
182.839.837,66 |
13:29 |
|
CIMSA CIMSA
|
53,45
|
2,79
|
191.726.839,95 |
13:29 |
|
CLEBI CELEBI
|
1.855,00
|
1,48
|
45.500.696,00 |
13:29 |
|
CMBTN CIMBETON
|
1.725,00
|
0,82
|
11.680.031,00 |
13:29 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
1.172.776,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
1,76
|
22.609.011,35 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
213,40
|
2,45
|
11.794.241,90 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
27,86
|
5,53
|
55.407.533,92 |
13:28 |
|
CRFSA CARREFOURSA
|
155,70
|
-1,70
|
88.217.584,50 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
-0,24
|
9.672.625,00 |
13:27 |
|
CVKMD CVK MADEN
|
35,40
|
-0,11
|
573.019.596,72 |
13:29 |
|
CWENE CW ENERJI
|
32,74
|
0,55
|
734.233.278,32 |
13:29 |
|
DAGI DAGI GIYIM
|
5,94
|
1,89
|
35.969.731,43 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,76
|
1,20
|
283.669.847,78 |
13:29 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
30.851.578,15 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,12
|
0,72
|
108.203.730,78 |
13:29 |
|
DENGE DENGE HOLDING
|
2,43
|
1,25
|
18.418.725,44 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71
|
-0,07
|
30.097.630,70 |
13:29 |
|
DERIM DERIMOD
|
35,92
|
-0,11
|
8.457.832,78 |
13:28 |
|
DESA DESA DERI
|
13,41
|
0,52
|
10.207.640,72 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
40,20
|
1,36
|
9.513.996,04 |
13:28 |
|
DEVA DEVA HOLDING
|
66,60
|
0,91
|
15.822.029,35 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
-0,91
|
7.775.322,00 |
13:28 |
|
DGGYO DOGUS GMYO
|
28,30
|
0,71
|
1.379.391,10 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
68.109.750,18 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
708.723,00 |
12:55 |
|
DITAS DITAS DOGAN
|
34,48
|
6,16
|
55.700.376,84 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,80
|
17.867.946,21 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
480.384.194,92 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,46
|
5.940.061,99 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
0,81
|
7.444.445,60 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
204,00
|
0,54
|
324.240.800,50 |
13:29 |
|
DOCO DO-CO
|
9.717,50
|
1,89
|
33.650.550,00 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
0,83
|
18.338.425,80 |
13:26 |
|
DOFRB DOF ROBOTIK
|
110,80
|
0,73
|
276.762.538,80 |
13:29 |
|
DOGUB DOGUSAN
|
112,30
|
9,56
|
117.452.703,20 |
13:28 |
|
DOHOL DOGAN HOLDING
|
21,00
|
1,06
|
137.469.126,82 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
1,69
|
6.190.097,66 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.016,00
|
0,80
|
391.257.767,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
106,60
|
2,01
|
44.136.181,10 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
2,54
|
27.481.725,37 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
18,79
|
-1,78
|
48.813.084,59 |
13:29 |
|
DYOBY DYO BOYA
|
13,76
|
4,48
|
40.854.530,28 |
13:29 |
|
DZGYO DENIZ GMYO
|
8,05
|
4,14
|
17.657.856,12 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,70
|
0,39
|
28.769.314,95 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
110,40
|
1,47
|
138.861.081,80 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
35,74
|
3,29
|
163.786.349,72 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00
|
1,39
|
97.015.149,75 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,79
|
-0,48
|
14.740.809,65 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
1,29
|
14.735.310,72 |
13:28 |
|
EFOR EFOR YATIRIM
|
5,53
|
-6,75
|
1.218.326.037,97 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.645,00
|
1,80
|
34.677.910,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,62
|
5,09
|
89.623.666,46 |
13:28 |
|
EGEPO NASMED EGEPOL
|
15,33
|
2,20
|
27.868.520,00 |
13:28 |
|
EGGUB EGE GUBRE
|
120,60
|
1,01
|
35.803.374,80 |
13:28 |
|
EGPRO EGE PROFIL
|
30,44
|
2,56
|
22.643.930,18 |
13:29 |
|
EGSER EGE SERAMIK
|
2,86
|
2,51
|
7.965.085,78 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
3,30
|
1.824.988.348,68 |
13:28 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-1,03
|
576.852,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
1,44
|
115.632.969,81 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,42
|
1,31
|
6.802.466,32 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-0,13
|
24.351.258,64 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
21,78
|
3,62
|
226.873.620,48 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
143,90
|
2,71
|
554.878,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,56
|
0,19
|
145.936.865,40 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,88
|
0,32
|
32.756.571,01 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,19
|
3,26
|
535.558.719,87 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
122,40
|
0,00
|
225.791.261,00 |
13:29 |
|
ENKAI ENKA INSAAT
|
100,90
|
6,49
|
1.064.574.036,00 |
13:29 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
12.392.390,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,86
|
-0,41
|
57.617.900,20 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
0,27
|
54.677.400,03 |
13:29 |
|
EPLAS EGEPLAST
|
5,99
|
0,67
|
26.648.375,01 |
13:27 |
|
ERBOS ERBOSAN
|
204,00
|
2,36
|
5.812.358,60 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
56,90
|
0,53
|
32.753.448,45 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,06
|
3,19
|
5.081.275.913,12 |
13:29 |
|
ERSU ERSU GIDA
|
26,92
|
-0,66
|
16.593.508,56 |
13:27 |
|
ESCAR ESCAR FILO
|
46,08
|
4,16
|
205.376.608,30 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,38
|
1,86
|
93.740.995,91 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
1,02
|
158.993.796,50 |
13:29 |
|
ETILR ETILER GIDA
|
3,95
|
0,51
|
13.045.208,37 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50
|
4,44
|
8.050.410,06 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
2,20
|
4.625.428,51 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,10
|
0,36
|
3.335.745,22 |
13:22 |
|
EUPWR EUROPOWER ENERJI
|
43,30
|
-0,64
|
121.777.636,58 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,99
|
1,84
|
256.802.201,15 |
13:28 |
|
EUYO EURO YAT. ORT.
|
19,09
|
2,03
|
4.360.165,21 |
13:28 |
|
EYGYO EYG GMYO
|
2,82
|
1,08
|
16.363.467,63 |
13:28 |
|
FADE FADE GIDA
|
14,94
|
0,74
|
14.698.668,43 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
2,75
|
0,36
|
73.220.683,23 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,65
|
3,10
|
10.924.828,55 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
1,80
|
9.962.856,75 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59
|
0,00
|
80.451.335,20 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
75.176.837,95 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,65
|
0,99
|
82.059.245,30 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
8,42
|
-3,33
|
246.899.702,95 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,14
|
-0,30
|
66.475.480,54 |
13:29 |
|
FROTO FORD OTOSAN
|
103,10
|
0,88
|
805.658.499,00 |
13:29 |
|
FZLGY FUZUL GMYO
|
16,62
|
-0,24
|
158.531.787,96 |
13:29 |
|
GARAN GARANTI BANKASI
|
138,60
|
1,39
|
2.303.147.497,80 |
13:29 |
|
GARFA GARANTI FAKTORING
|
27,68
|
1,91
|
12.256.760,40 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,75
|
1,82
|
7.273.336,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
8.091.341,43 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
1,74
|
13.494.200,76 |
13:29 |
|
GENIL GEN ILAC
|
10,33
|
0,29
|
102.184.681,37 |
13:28 |
|
GENKM GENTAS KIMYA
|
13,81
|
1,69
|
233.834.460,82 |
13:29 |
|
GENTS GENTAS
|
8,12
|
0,37
|
40.440.757,07 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
35,60
|
0,06
|
102.244.243,02 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,68
|
0,49
|
103.444.138,38 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,65
|
1,14
|
94.724.971,55 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,21
|
0,08
|
1.627.335,14 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
1,29
|
38.768.491,10 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
254,25
|
4,63
|
4.300.594.537,40 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,70
|
35.740.921,59 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,04
|
0,87
|
22.764.597,33 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
31,10
|
4,01
|
55.086.031,98 |
13:28 |
|
GOKNR GOKNUR GIDA
|
23,48
|
1,38
|
162.403.131,14 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
386,25
|
3,62
|
59.408.150,50 |
13:28 |
|
GOODY GOOD-YEAR
|
15,39
|
1,65
|
35.131.396,08 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
20,06
|
2,14
|
21.421.722,48 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,79
|
-0,07
|
2.615.279,92 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
0,87
|
44.796.558,00 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
302.720.928,75 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
1,82
|
12.045.838,47 |
13:28 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,20
|
16.467.643,84 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
1,79
|
204.089.661,28 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
491,00
|
-0,25
|
782.201.153,75 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
926,50
|
2,15
|
406.654.045,50 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
27,96
|
1,23
|
140.209.524,06 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
65,55
|
-0,91
|
115.755.585,10 |
13:29 |
|
HALKB T. HALK BANKASI
|
39,50
|
2,12
|
785.153.456,02 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-0,26
|
12.460.359,32 |
13:28 |
|
HATSN HATSAN GEMI
|
40,56
|
2,11
|
43.649.367,76 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
2,92
|
202.073.096,16 |
13:29 |
|
HEDEF HEDEF HOLDING
|
145,70
|
2,61
|
137.601.138,30 |
13:29 |
|
HEKTS HEKTAS
|
3,02
|
2,72
|
384.618.963,83 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,81
|
-0,85
|
41.236.399,52 |
13:29 |
|
HLGYO HALK GMYO
|
5,72
|
0,70
|
154.756.690,67 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0,34
|
30.098.987,35 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,40
|
1,66
|
20.101.209,95 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
40,50
|
3,79
|
24.589.679,68 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,41
|
1,49
|
6.386.904,50 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
1,62
|
25.027.716,39 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,79
|
2,30
|
11.288.443,93 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,85
|
-0,34
|
37.254.337,77 |
13:28 |
|
ICUGS ICU GIRISIM
|
3,74
|
3,89
|
77.994.626,63 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,97
|
0,00
|
3.489.525,20 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,15
|
0,15
|
366.804.808,80 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
74,00
|
4,15
|
118.788.596,95 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
1.733.919,84 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
32.591.910,45 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
40.681.779,61 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
13.405.373,22 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
7,60
|
45.899.499,27 |
13:29 |
|
IMASM IMAS MAKINA
|
3,95
|
6,47
|
233.455.940,99 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
9,41
|
0,86
|
36.478.406,59 |
13:27 |
|
INFO INFO YATIRIM
|
3,36
|
2,13
|
32.739.233,37 |
13:28 |
|
INGRM INGRAM BILISIM
|
394,00
|
2,07
|
8.257.465,50 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
1,82
|
760.087,80 |
12:55 |
|
INTEM INTEMA
|
280,75
|
1,35
|
15.223.095,75 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
1,22
|
25.125.730,65 |
13:28 |
|
INVES INVESTCO HOLDING
|
542,00
|
2,26
|
27.861.872,00 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,04
|
1.433.700,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
441.435,00
|
3,62
|
1.321.872,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,55
|
1,25
|
4.778.597.992,66 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,12
|
2,55
|
141.590.854,66 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,96
|
1,47
|
22.767.759,08 |
13:29 |
|
ISGSY IS GIRISIM
|
125,50
|
1,21
|
132.896.797,90 |
13:28 |
|
ISGYO IS GMYO
|
20,50
|
1,99
|
11.443.007,72 |
13:28 |
|
ISKPL ISIK PLASTIK
|
16,41
|
2,56
|
298.836.106,63 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
2.349.997,50
|
-6,00
|
2.349.997,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,60
|
3,60
|
385.633.186,54 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
2,58
|
6.141.149,40 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,35
|
1,46
|
7.886.534,38 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,84
|
234.840.661,39 |
13:29 |
|
IZFAS IZMIR FIRCA
|
52,05
|
0,87
|
83.820.290,35 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
2,19
|
20.283.603,35 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
1,50
|
22.402.736,14 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
17,42
|
1,34
|
22.720.817,77 |
13:28 |
|
KAPLM KAPLAMIN
|
617,50
|
9,97
|
227.915.036,50 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
0,54
|
53.057.674,67 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
1,32
|
57.387.713,68 |
13:28 |
|
KARTN KARTONSAN
|
66,85
|
1,98
|
22.341.130,95 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,48
|
229.017.726,11 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
1,55
|
28.594.095,32 |
13:29 |
|
KBORU KUZEY BORU
|
23,84
|
3,65
|
183.033.933,34 |
13:29 |
|
KCAER KOCAER CELIK
|
11,74
|
1,38
|
100.820.156,30 |
13:29 |
|
KCHOL KOC HOLDING
|
202,40
|
1,40
|
2.198.290.776,80 |
13:29 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
1.564.353,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
3.040.828,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
1,08
|
8.905.147,68 |
13:29 |
|
KGYO KORAY GMYO
|
9,06
|
4,74
|
49.853.484,16 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,88
|
0,96
|
12.272.431,92 |
13:28 |
|
KLGYO KILER GMYO
|
5,26
|
1,35
|
33.469.573,63 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,66
|
1,78
|
58.478.689,92 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
32,98
|
2,17
|
34.954.457,96 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-1,15
|
1.534.299,33 |
12:55 |
|
KLRHO KILER HOLDING
|
105,30
|
2,33
|
336.027.791,10 |
13:29 |
|
KLSER KALESERAMIK
|
26,30
|
0,69
|
26.329.496,52 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,11
|
0,90
|
14.031.894,38 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
1,07
|
66.028.721,80 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,16
|
2,89
|
92.988.583,16 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,20
|
1,27
|
7.496.030,12 |
13:28 |
|
KOCMT KOC METALURJI
|
2,55
|
-0,39
|
33.413.234,40 |
13:29 |
|
KONKA KONYA KAGIT
|
16,01
|
1,27
|
16.221.767,99 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
311.379.387,38 |
13:29 |
|
KONYA KONYA CIMENTO
|
3.930,00
|
2,54
|
23.480.502,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,93
|
8,01
|
224.671.957,06 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,70
|
-1,26
|
105.948.392,20 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
1,14
|
24.875.481,74 |
13:28 |
|
KRDMA KARDEMIR (A)
|
33,14
|
2,92
|
469.170.408,64 |
13:29 |
|
KRDMB KARDEMIR (B)
|
70,90
|
-0,91
|
199.250.855,95 |
13:29 |
|
KRDMD KARDEMIR (D)
|
38,36
|
4,58
|
3.107.489.339,76 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,82
|
8.313.288,84 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
1,29
|
37.160.551,64 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
0,58
|
7.013.702,47 |
13:27 |
|
KRSTL KRISTAL KOLA
|
9,14
|
1,33
|
34.427.013,01 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
0,75
|
1.957.279,86 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,89
|
3,21
|
18.848.584,76 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
4,92
|
1.090.275,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,30
|
-2,02
|
1.141.861.192,40 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,40
|
-4,49
|
202.042.367,10 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
94,80
|
0,53
|
18.939.933,40 |
13:29 |
|
KUVVA KUVVA GIDA
|
129,20
|
6,34
|
16.550.908,40 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
85,15
|
-0,76
|
522.720.486,90 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,35
|
3,08
|
156.598.997,28 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,44
|
19.058.598,62 |
13:28 |
|
LIDER LDR TURIZM
|
143,00
|
0,00
|
91.996.085,20 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,52
|
0,57
|
28.831.288,04 |
13:28 |
|
LILAK LILA KAGIT
|
41,88
|
6,84
|
498.188.482,94 |
13:29 |
|
LINK LINK BILGISAYAR
|
5,29
|
2,32
|
132.442.897,21 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
-0,13
|
14.369.279,57 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,46
|
1,16
|
65.500.850,48 |
13:29 |
|
LOGO LOGO YAZILIM
|
137,90
|
2,07
|
53.853.986,90 |
13:28 |
|
LRSHO LORAS HOLDING
|
3,86
|
4,04
|
77.973.425,56 |
13:29 |
|
LUKSK LUKS KADIFE
|
98,40
|
2,18
|
4.211.406,80 |
13:28 |
|
LXGYO LUXERA GMYO
|
17,10
|
0,53
|
646.079.787,27 |
13:29 |
|
LYDHO LYDIA HOLDING
|
185,70
|
0,43
|
52.381.717,30 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.262,50
|
1,64
|
25.134.127,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.342,00
|
2,84
|
99.360.320,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,98
|
0,33
|
33.283.026,28 |
13:28 |
|
MAGEN MARGUN ENERJI
|
61,25
|
0,08
|
347.953.753,05 |
13:28 |
|
MAKIM MAKIM MAKINE
|
16,89
|
0,90
|
14.785.581,37 |
13:28 |
|
MAKTK MAKINA TAKIM
|
13,03
|
1,09
|
19.983.029,66 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
22,98
|
5,22
|
221.683.285,38 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
1,85
|
15.113.872,14 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
61,85
|
0,08
|
148.300.306,90 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,95
|
3,51
|
637.666.012,69 |
13:29 |
|
MARTI MARTI OTEL
|
2,06
|
0,49
|
170.161.076,23 |
13:29 |
|
MAVI MAVI GIYIM
|
42,88
|
0,28
|
203.162.546,32 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,70
|
3,12
|
1.202.211.959,30 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
1,89
|
8.582.461,44 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
2.268.271,20 |
12:55 |
|
MEGMT MEGA METAL
|
80,05
|
-0,68
|
444.941.865,10 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
440.710.869,20 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,32
|
-0,43
|
4.599.345,18 |
13:17 |
|
MERCN MERCAN KIMYA
|
17,06
|
2,71
|
66.967.879,20 |
13:28 |
|
MERIT MERIT TURIZM
|
16,32
|
1,94
|
24.914.843,58 |
13:28 |
|
MERKO MERKO GIDA
|
15,33
|
-0,52
|
42.924.239,65 |
13:28 |
|
METRO METRO HOLDING
|
6,19
|
4,03
|
49.552.319,34 |
13:29 |
|
MEYSU MEYSU GIDA
|
15,83
|
0,83
|
748.326.732,43 |
13:29 |
|
MGROS MIGROS TICARET
|
642,50
|
0,31
|
729.476.987,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,46
|
1,76
|
8.919.806,99 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
42,80
|
-0,37
|
261.582.590,88 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,45
|
-0,06
|
1.595.385,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,39
|
-0,16
|
75.744.238,89 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,89
|
2,26
|
9.348.633,68 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,95
|
2,42
|
76.375.750,29 |
13:28 |
|
MOGAN MOGAN ENERJI
|
14,88
|
-5,28
|
645.022.855,93 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
42,08
|
0,96
|
108.931.984,96 |
13:29 |
|
MPARK MLP SAGLIK
|
443,00
|
0,57
|
69.147.678,50 |
13:28 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
114.331.263,98 |
13:29 |
|
MRSHL MARSHALL
|
1.433,00
|
1,70
|
13.307.284,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
7,95
|
0,13
|
15.079.099,39 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,98
|
3,29
|
32.917.824,76 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
1,53
|
1.361.106,61 |
13:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-0,49
|
1.351.165,42 |
13:27 |
|
NATEN NATUREL ENERJI
|
7,44
|
0,81
|
19.996.646,94 |
13:28 |
|
NETAS NETAS TELEKOM.
|
62,25
|
3,06
|
21.912.148,25 |
13:29 |
|
NETCD NETCAD YAZILIM
|
140,80
|
0,21
|
311.256.333,80 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,51
|
4,02
|
249.496.032,12 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,12
|
1,25
|
45.799.468,39 |
13:29 |
|
NTHOL NET HOLDING
|
40,16
|
1,11
|
33.765.443,60 |
13:23 |
|
NUGYO NUROL GMYO
|
9,37
|
2,74
|
18.086.202,36 |
13:28 |
|
NUHCM NUH CIMENTO
|
250,50
|
1,17
|
17.269.510,95 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
-0,36
|
209.267.290,11 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
37,54
|
0,54
|
35.684.178,96 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
6,88
|
1,62
|
314.166.590,82 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
849,50
|
-0,64
|
91.857.925,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
61,70
|
2,41
|
22.869.441,65 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
3,80
|
110.159.581,50 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,55
|
0,17
|
17.414.773,90 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
1,48
|
4.319.123,94 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,95
|
-0,13
|
34.333.160,95 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
1,32
|
186.800,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
0,41
|
16.760.277,23 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,48
|
17.979.764,59 |
13:28 |
|
OTKAR OTOKAR
|
390,50
|
0,19
|
246.646.587,00 |
13:28 |
|
OTTO OTTO HOLDING
|
310,75
|
-1,43
|
46.893.819,00 |
13:29 |
|
OYAKC OYAK CIMENTO
|
25,44
|
1,19
|
170.036.397,38 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
-0,26
|
4.885.734,45 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
0,79
|
2.549.692,10 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,40
|
-0,91
|
16.293.261,65 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
268.873.038,15 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,00
|
1,01
|
6.925.608,21 |
13:28 |
|
OZKGY OZAK GMYO
|
12,90
|
1,49
|
59.780.725,33 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
36,18
|
3,25
|
11.257.819,88 |
13:26 |
|
OZSUB OZSU BALIK
|
24,16
|
1,77
|
33.798.815,88 |
13:28 |
|
OZYSR OZYASAR TEL
|
44,62
|
-0,62
|
11.642.864,70 |
13:28 |
|
PAGYO PANORA GMYO
|
126,70
|
2,01
|
17.922.129,60 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
275.745.750,68 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
0,96
|
5.027.096,10 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
15,74
|
0,96
|
93.116.418,25 |
13:29 |
|
PARSN PARSAN
|
83,20
|
1,46
|
14.627.102,55 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
1,45
|
181.293.467,60 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,21
|
5,49
|
657.397.445,31 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
28,26
|
3,21
|
35.257.785,34 |
13:28 |
|
PEKGY PEKER GMYO
|
14,00
|
0,50
|
941.038.494,13 |
13:29 |
|
PENGD PENGUEN GIDA
|
10,13
|
0,10
|
37.932.819,41 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
1,67
|
16.961.679,32 |
13:29 |
|
PETKM PETKIM
|
21,34
|
-0,28
|
1.649.656.917,84 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,37
|
1,48
|
12.250.331,36 |
13:28 |
|
PGSUS PEGASUS
|
187,50
|
1,19
|
1.692.072.825,40 |
13:29 |
|
PINSU PINAR SU
|
11,96
|
1,10
|
50.594.025,83 |
13:29 |
|
PKART PLASTIKKART
|
78,35
|
-0,19
|
19.221.177,40 |
13:28 |
|
PKENT PETROKENT TURIZM
|
161,00
|
2,88
|
45.564.825,90 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
0,67
|
34.718.192,08 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,02
|
2,36
|
43.945.017,62 |
13:29 |
|
PNSUT PINAR SUT
|
12,93
|
0,70
|
12.685.468,76 |
13:25 |
|
POLHO POLISAN HOLDING
|
21,96
|
3,29
|
64.432.105,72 |
13:28 |
|
POLTK POLITEKNIK METAL
|
5.152,50
|
2,74
|
61.520.120,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
1,30
|
21.688.942,56 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,24
|
1,11
|
31.102.403,06 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,81
|
-0,21
|
17.325.258,86 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,10
|
0,86
|
2.919.221,52 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
125,90
|
1,21
|
3.266.264,70 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,45
|
1,66
|
152.287.060,16 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,40
|
-0,46
|
1.754.406,00 |
12:55 |
|
QNBTR QNB BANK
|
269,25
|
0,00
|
4.999.434,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
-2,25
|
283.513.435,65 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
251,50
|
4,49
|
314.072.770,90 |
13:29 |
|
RAYSG RAY SIGORTA
|
193,50
|
1,20
|
19.943.318,10 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
0,93
|
140.940.077,67 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,70
|
0,23
|
67.958.967,70 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
-1,31
|
24.947.971,57 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
-0,10
|
3.105.293,31 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
1,13
|
44.376.752,95 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
34,76
|
-9,85
|
221.178.251,64 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
1,19
|
48.233.255,22 |
13:29 |
|
RYGYO REYSAS GMYO
|
33,74
|
0,00
|
53.049.275,34 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
22,06
|
0,09
|
126.677.728,28 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
-0,08
|
78.644.806,16 |
13:28 |
|
SAHOL SABANCI HOLDING
|
99,40
|
1,90
|
2.164.110.295,90 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-1,47
|
6.069.477,07 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
3,62
|
9.271.989,42 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,79
|
1,03
|
169.173.636,34 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
1,58
|
5.004.982,74 |
13:29 |
|
SARKY SARKUYSAN
|
27,98
|
-0,07
|
125.844.982,06 |
13:29 |
|
SASA SASA POLYESTER
|
2,60
|
6,12
|
7.895.542.226,18 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,66
|
1,96
|
16.298.859,28 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,90
|
-0,65
|
188.906.532,40 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,70
|
-0,68
|
101.233.985,05 |
13:29 |
|
SEGYO SEKER GMYO
|
4,84
|
0,62
|
21.985.994,99 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
0,63
|
2.983.435,83 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
8,36
|
1,95
|
13.472.464,59 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
85,05
|
-0,35
|
23.361.225,90 |
13:28 |
|
SELVA SELVA GIDA
|
2,23
|
-1,33
|
172.093.366,10 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
-4,18
|
125.609.237,79 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,35
|
1,16
|
1.851.780,33 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
2.823.017,77 |
13:29 |
|
SISE SISE CAM
|
47,28
|
1,85
|
1.660.568.276,22 |
13:29 |
|
SKBNK SEKERBANK
|
12,04
|
1,09
|
270.373.639,44 |
13:29 |
|
SKTAS SOKTAS
|
3,08
|
0,33
|
12.210.297,65 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
1,29
|
12.184.199,25 |
13:25 |
|
SKYMD SEKER YATIRIM
|
12,56
|
1,78
|
58.283.208,41 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
33,02
|
1,60
|
57.274.862,16 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,61
|
5,55
|
268.153.756,52 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
308.822.834,65 |
13:26 |
|
SNGYO SINPAS GMYO
|
3,70
|
2,78
|
164.575.143,56 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
2,05
|
13.372.753,46 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,98
|
1,16
|
338.885,62 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
355.298,85 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61
|
0,39
|
37.109.415,70 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
54,95
|
0,00
|
161.682.048,10 |
13:29 |
|
SONME SONMEZ FILAMENT
|
139,50
|
-0,64
|
3.464.122,40 |
13:26 |
|
SRVGY SERVET GMYO
|
3,16
|
1,28
|
72.966.154,33 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
261,75
|
3,15
|
416.621,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,78
|
1,81
|
25.131.388,38 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,35
|
1,35
|
96.702.408,85 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
-1,33
|
28.283.143,66 |
13:29 |
|
SVGYO SAVUR GMYO
|
17,78
|
5,27
|
505.567.948,21 |
13:29 |
|
TABGD TAB GIDA
|
253,25
|
1,30
|
84.508.700,00 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
384,25
|
0,33
|
23.174.997,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,99
|
-1,22
|
99.926.270,62 |
13:28 |
|
TATGD TAT GIDA
|
16,96
|
3,04
|
39.711.182,37 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
345,00
|
1,10
|
496.411.196,75 |
13:29 |
|
TBORG T.TUBORG
|
147,50
|
1,30
|
16.934.321,90 |
13:28 |
|
TCELL TURKCELL
|
116,20
|
1,57
|
1.176.455.596,00 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
94,95
|
4,23
|
168.112.927,65 |
13:29 |
|
TDGYO TREND GMYO
|
16,25
|
0,87
|
4.164.560,15 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,64
|
-1,37
|
1.798.782.223,54 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
10,26
|
0,00
|
100.776.778,96 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,00
|
1,62
|
840.160.424,00 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,82
|
-1,06
|
66.506.148,52 |
13:29 |
|
TGSAS TGS DIS TICARET
|
162,50
|
0,93
|
15.431.638,70 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
1,10
|
6.779.966.939,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
108,20
|
-0,09
|
713.443.889,80 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
1,63
|
42.673.992,44 |
13:29 |
|
TLMAN TRABZON LIMAN
|
93,75
|
4,11
|
19.056.038,20 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
541,50
|
-0,46
|
35.701.943,00 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
-0,75
|
87.040.676,60 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,10
|
1,85
|
140.074.806,12 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
0,72
|
237.816.159,50 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,06
|
0,73
|
2.651.118.109,84 |
13:29 |
|
TRCAS TURCAS HOLDING
|
43,68
|
-2,33
|
43.382.636,52 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
95,15
|
0,69
|
43.445.338,30 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
90,25
|
1,01
|
19.784.146,85 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.184,00
|
6,86
|
154.189.271,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
16,00
|
1,91
|
26.084.496,98 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,90
|
1,00
|
270.359.436,90 |
13:29 |
|
TSGYO TSKB GMYO
|
6,68
|
1,21
|
7.780.133,57 |
13:29 |
|
TSKB T.S.K.B.
|
12,22
|
1,83
|
117.609.654,81 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
391.134.299,98 |
13:29 |
|
TTKOM TURK TELEKOM
|
63,05
|
1,94
|
556.103.904,65 |
13:29 |
|
TTRAK TURK TRAKTOR
|
465,00
|
0,32
|
38.549.119,50 |
13:28 |
|
TUCLK TUGCELIK
|
4,17
|
1,71
|
29.319.025,15 |
13:29 |
|
TUKAS TUKAS
|
2,41
|
1,26
|
187.037.266,19 |
13:28 |
|
TUPRS TUPRAS
|
253,50
|
-0,59
|
3.724.696.106,75 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
1,01
|
97.521.356,75 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,22
|
0,80
|
5.326.290,58 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
13,30
|
-0,75
|
196.686.008,76 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,38
|
0,50
|
155.175.501,04 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.586,00
|
-3,17
|
15.476.922,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,96
|
-1,48
|
13.086.545,12 |
13:28 |
|
ULKER ULKER BISKUVI
|
118,30
|
0,34
|
408.077.589,90 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,48
|
0,67
|
22.726.097,81 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
176,50
|
-1,40
|
21.050.063,40 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
0,63
|
42.666.906,65 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
0,91
|
8.623.396,55 |
13:28 |
|
USAK USAK SERAMIK
|
1,70
|
1,19
|
87.596.155,30 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,22
|
1,48
|
500.303.472,66 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
13,69
|
1,03
|
119.367.594,17 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
43.291.713,24 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
93,20
|
2,19
|
62.496.027,30 |
13:29 |
|
VANGD VANET GIDA
|
73,70
|
-0,47
|
8.614.277,00 |
13:28 |
|
VBTYZ VBT YAZILIM
|
20,70
|
0,19
|
21.615.240,12 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
1,20
|
10.068.796,04 |
13:28 |
|
VERUS VERUSA HOLDING
|
504,00
|
0,80
|
16.304.058,75 |
13:15 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
2,14
|
38.012.423,82 |
13:29 |
|
VESTL VESTEL
|
28,28
|
2,76
|
194.415.761,80 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
0,12
|
7.179.743,06 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,80
|
1,45
|
24.865.358,80 |
13:28 |
|
VKING VIKING KAGIT
|
26,22
|
1,39
|
11.680.681,38 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,43
|
281.100.717,42 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
84,75
|
5,61
|
314.040.302,50 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,06
|
-0,40
|
22.101.431,48 |
13:28 |
|
YATAS YATAS
|
42,68
|
2,11
|
18.450.621,44 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,04
|
-0,69
|
12.147.128,58 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
973.688,10 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,00
|
-0,20
|
139.761.373,10 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
22.073.844,91 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
210,10
|
-4,98
|
69.191.196,80 |
13:28 |
|
YIGIT YIGIT AKU
|
23,82
|
-0,17
|
147.091.484,46 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,52
|
2,34
|
2.783.396.414,08 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
1,27
|
11.517.631,87 |
13:28 |
|
YONGA YONGA MOBILYA
|
53,70
|
-0,46
|
455.840,70 |
12:55 |
|
YUNSA YUNSA
|
8,42
|
1,20
|
17.009.095,57 |
13:28 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
3.961.703,79 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,61
|
6,03
|
181.584.053,82 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
9,03
|
1,57
|
16.211.240,01 |
13:27 |
|
ZERGY ZERAY GMYO
|
27,18
|
4,86
|
438.781.345,32 |
13:29 |
|
ZGYO Z GMYO
|
29,50
|
0,96
|
207.211.782,12 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,93
|
2,81
|
149.055.809,37 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
0,19
|
10.653.676,02 |
13:29 |
