|
A1CAP A1 CAPITAL YATIRIM
|
16,04
|
-1,96
|
168.916.278,72 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,68
|
-0,39
|
52.438.418,04 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
-1,62
|
32.729.012,30 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
34,56
|
-2,92
|
65.525.884,30 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-4,24
|
1.255.294.070,35 |
14:57 |
|
ADGYO ADRA GMYO
|
55,45
|
-0,18
|
27.449.258,65 |
14:57 |
|
AEFES ANADOLU EFES
|
19,94
|
0,15
|
681.961.230,39 |
14:57 |
|
AFYON AFYON CIMENTO
|
14,29
|
0,28
|
15.331.784,10 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,20
|
-2,79
|
49.832.423,10 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
-1,09
|
49.174.460,56 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
0,98
|
32.254.196,53 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,58
|
-1,04
|
1.700.805,87 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,26
|
-2,77
|
157.072.979,36 |
14:57 |
|
AHSGY AHES GMYO
|
20,20
|
0,60
|
17.378.991,10 |
14:57 |
|
AKBNK AKBANK
|
87,20
|
0,23
|
4.945.888.002,60 |
14:57 |
|
AKCNS AKCANSA
|
215,70
|
-1,06
|
147.765.279,10 |
14:57 |
|
AKENR AKENERJI
|
10,63
|
-0,47
|
33.759.195,06 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
57.434.355,51 |
14:57 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
352.660.002,48 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,24
|
-0,16
|
58.113.577,10 |
14:57 |
|
AKGRT AKSIGORTA
|
7,99
|
-0,62
|
23.637.243,44 |
14:57 |
|
AKHAN AKHAN UN
|
26,42
|
-0,97
|
260.698.624,90 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
215,90
|
-1,37
|
991.691,30 |
14:54 |
|
AKSA AKSA
|
11,14
|
4,21
|
718.521.738,55 |
14:57 |
|
AKSEN AKSA ENERJI
|
68,45
|
0,29
|
190.871.694,60 |
14:57 |
|
AKSGY AKIS GMYO
|
8,45
|
-0,35
|
26.518.965,12 |
14:57 |
|
AKSUE AKSU ENERJI
|
22,80
|
-0,87
|
20.148.789,86 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-2,11
|
3.383.696,86 |
14:55 |
|
ALARK ALARKO HOLDING
|
103,80
|
-1,14
|
352.212.929,10 |
14:57 |
|
ALBRK ALBARAKA TURK
|
9,25
|
-0,75
|
177.906.120,19 |
14:57 |
|
ALCAR ALARKO CARRIER
|
880,00
|
-0,06
|
25.880.863,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,70
|
-1,37
|
32.491.912,00 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,90
|
0,25
|
46.774.859,68 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,13
|
-1,16
|
83.702.494,43 |
14:57 |
|
ALKA ALKIM KAGIT
|
11,77
|
-1,92
|
56.584.567,20 |
14:57 |
|
ALKIM ALKIM KIMYA
|
18,55
|
-0,91
|
8.901.570,29 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,00
|
7,71
|
804.414.972,25 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,90
|
2,01
|
2.761.659.506,01 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,24
|
1,23
|
834.656.687,12 |
14:57 |
|
ALVES ALVES KABLO
|
3,69
|
0,27
|
200.201.665,72 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
0,12
|
7.929.432,97 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,18
|
6.929.025,20 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,50
|
-1,48
|
49.868.559,50 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
25,50
|
-1,39
|
131.051.970,66 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
84,50
|
-1,23
|
24.381.999,55 |
14:55 |
|
ARCLK ARCELIK
|
119,80
|
-0,83
|
179.162.503,30 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,62
|
-1,14
|
85.420.484,20 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
26,78
|
0,45
|
17.886.855,36 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,68
|
-5,31
|
235.883.291,34 |
14:57 |
|
ARMGD ARMADA GIDA
|
81,40
|
-1,03
|
36.228.285,70 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,77
|
-0,53
|
55.085.084,48 |
14:57 |
|
ARTMS ARTEMIS HALI
|
38,50
|
-0,82
|
29.688.009,66 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
0,36
|
22.975.312,07 |
14:57 |
|
ASELS ASELSAN
|
312,25
|
1,71
|
8.753.391.289,75 |
14:57 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,18
|
16.577.773,31 |
14:57 |
|
ASTOR ASTOR ENERJI
|
182,40
|
-1,41
|
2.539.388.428,10 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
68,25
|
0,07
|
22.971.238,15 |
14:57 |
|
ATAGY ATA GMYO
|
13,38
|
-0,15
|
1.812.376,71 |
14:57 |
|
ATAKP ATAKEY PATATES
|
59,55
|
1,79
|
18.459.216,40 |
14:54 |
|
ATATP ATP YAZILIM
|
159,70
|
-3,91
|
166.013.468,20 |
14:57 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
27.661.972,70 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
-2,51
|
3.171.365,57 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
1,44
|
951.086,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,18
|
-4,97
|
19.899.197,27 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
-0,47
|
21.510.261,10 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
-2,06
|
37.631.630,97 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-0,38
|
26.274.314,90 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,31
|
-0,87
|
2.787.977,59 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
485,25
|
-3,14
|
20.304.581,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
25,62
|
0,79
|
78.559.735,88 |
14:57 |
|
AYEN AYEN ENERJI
|
28,20
|
-1,74
|
24.840.044,56 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
1.155.250,00 |
13:55 |
|
AYGAZ AYGAZ
|
251,50
|
0,40
|
111.838.125,90 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
1,58
|
17.259.708,42 |
14:57 |
|
BAGFS BAGFAS
|
27,90
|
1,68
|
15.454.150,10 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
121,00
|
0,08
|
84.826.277,20 |
14:57 |
|
BAKAB BAK AMBALAJ
|
40,84
|
-2,90
|
2.328.230,04 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
2.726.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,33
|
-1,09
|
67.735.826,17 |
14:57 |
|
BANVT BANVIT
|
167,30
|
-0,42
|
14.467.046,80 |
14:57 |
|
BARMA BAREM AMBALAJ
|
45,76
|
1,69
|
36.573.953,18 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
738.460,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,92
|
-2,68
|
13.864.698,08 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
0,21
|
24.716.232,98 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,66
|
1,30
|
37.616.447,75 |
14:57 |
|
BERA BERA HOLDING
|
18,54
|
1,87
|
145.273.434,34 |
14:57 |
|
BESLR BESLER GIDA
|
15,10
|
-0,66
|
34.225.692,68 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
98.981.465,44 |
14:57 |
|
BEYAZ BEYAZ FILO
|
28,92
|
1,05
|
17.614.275,62 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
-0,45
|
25.690.864,20 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
0,00
|
29.406.644,60 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,57
|
-3,71
|
35.694.711,49 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,36
|
-1,37
|
49.069.383,38 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,50
|
2,84
|
20.018.295,75 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
678,00
|
-1,74
|
2.303.608.089,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
-0,06
|
33.711.874,90 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,26
|
-1,17
|
192.978.391,94 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78
|
-1,12
|
35.000.557,07 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
30,56
|
0,00
|
5.269.142,32 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
25.617.451,84 |
14:57 |
|
BLCYT BILICI YATIRIM
|
36,46
|
1,28
|
26.616.777,90 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
44,20
|
-2,90
|
71.975.967,86 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
0,94
|
17.999.552,24 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
89,55
|
-0,61
|
191.079.802,10 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
1,31
|
27.292.816,18 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,12
|
0,91
|
54.776.140,26 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
30.916.755,18 |
14:57 |
|
BORSK BOR SEKER
|
6,40
|
1,27
|
46.461.215,49 |
14:57 |
|
BOSSA BOSSA
|
6,87
|
0,29
|
5.256.941,18 |
14:56 |
|
BRISA BRISA
|
95,00
|
-0,26
|
8.656.395,90 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
3.712.230,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
1,99
|
4.749.768,80 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,00
|
-0,78
|
33.555.255,00 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
-0,13
|
29.381.555,78 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
830.955,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,50
|
-1,11
|
536.713.284,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.362,00
|
-0,76
|
112.046.160,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
29,46
|
2,08
|
124.304.661,62 |
14:57 |
|
BTCIM BATI CIMENTO
|
4,97
|
1,02
|
305.975.628,41 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,72
|
-0,59
|
20.059.490,07 |
14:57 |
|
BULGS BULLS GSYO
|
47,58
|
1,19
|
355.589.607,02 |
14:57 |
|
BURCE BURCELIK
|
56,00
|
-0,88
|
30.150.042,80 |
14:57 |
|
BURVA BURCELIK VANA
|
721,00
|
2,20
|
20.081.414,00 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
114,20
|
0,79
|
46.589.401,80 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,74
|
2,06
|
6.350.460,94 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,17
|
596.933.490,07 |
14:57 |
|
CASA CASA EMTIA PETROL
|
103,00
|
2,28
|
910.874,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,28
|
-1,64
|
19.511.275,96 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
73,35
|
-2,33
|
765.389.079,50 |
14:57 |
|
CELHA CELIK HALAT
|
10,53
|
-2,68
|
19.068.195,75 |
14:56 |
|
CEMAS CEMAS DOKUM
|
5,86
|
2,27
|
171.451.251,46 |
14:57 |
|
CEMTS CEMTAS
|
12,00
|
-0,25
|
46.138.637,32 |
14:57 |
|
CEMZY CEM ZEYTIN
|
58,30
|
-2,67
|
46.050.625,50 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
0,36
|
9.164.890,94 |
14:57 |
|
CGCAM CAGDAS CAM
|
35,60
|
0,56
|
48.023.401,96 |
14:57 |
|
CIMSA CIMSA
|
52,40
|
-0,76
|
258.982.822,50 |
14:57 |
|
CLEBI CELEBI
|
1.794,00
|
0,22
|
80.290.038,00 |
14:57 |
|
CMBTN CIMBETON
|
1.918,00
|
-0,05
|
23.783.398,00 |
14:57 |
|
CMENT CIMENTAS
|
350,00
|
-0,07
|
683.450,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
0,28
|
43.225.780,58 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
233,70
|
2,05
|
6.989.782,80 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
77,75
|
6,73
|
61.137.949,80 |
14:57 |
|
CRFSA CARREFOURSA
|
134,90
|
-2,03
|
40.443.592,30 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
-0,79
|
8.473.177,92 |
14:57 |
|
CVKMD CVK MADEN
|
33,76
|
-3,16
|
1.709.795.761,98 |
14:57 |
|
CWENE CW ENERJI
|
31,32
|
-0,57
|
157.226.761,46 |
14:57 |
|
DAGI DAGI GIYIM
|
6,15
|
0,33
|
5.465.166,47 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
12,02
|
0,84
|
113.210.917,77 |
14:57 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
22.343.026,72 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,59
|
0,00
|
32.708.601,14 |
14:57 |
|
DENGE DENGE HOLDING
|
2,80
|
0,72
|
29.514.357,25 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,25
|
-0,30
|
27.191.914,21 |
14:57 |
|
DERIM DERIMOD
|
38,64
|
0,78
|
4.458.328,78 |
14:54 |
|
DESA DESA DERI
|
12,58
|
1,37
|
10.897.615,73 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
48,30
|
1,47
|
11.932.613,12 |
14:57 |
|
DEVA DEVA HOLDING
|
74,20
|
-1,85
|
26.057.662,00 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
70,35
|
-0,99
|
18.975.201,30 |
14:52 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,63
|
1.776.859,36 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
-0,41
|
6.050.365,20 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-2,26
|
1.074.325,12 |
13:55 |
|
DITAS DITAS DOGAN
|
47,08
|
2,39
|
28.205.615,26 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
29.487.792,86 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,14
|
-1,19
|
36.300.648,09 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,22
|
13.253.868,04 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
-1,00
|
11.261.054,80 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
222,40
|
-1,81
|
220.521.328,60 |
14:57 |
|
DOCO DO-CO
|
11.030,00
|
-0,36
|
36.015.292,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,26
|
-0,12
|
48.437.820,64 |
14:57 |
|
DOFRB DOF ROBOTIK
|
103,10
|
3,10
|
1.178.956.099,85 |
14:57 |
|
DOGUB DOGUSAN
|
41,30
|
8,12
|
41.018.537,72 |
14:57 |
|
DOHOL DOGAN HOLDING
|
20,20
|
-0,49
|
90.331.839,70 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
-0,49
|
7.921.095,30 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.221,00
|
4,54
|
741.982.212,00 |
14:57 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
117,40
|
1,12
|
38.835.467,40 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
3,81
|
34.344.684,63 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
-4,28
|
189.114.784,26 |
14:57 |
|
DYOBY DYO BOYA
|
13,93
|
0,65
|
6.512.823,12 |
14:55 |
|
DZGYO DENIZ GMYO
|
9,28
|
0,32
|
16.483.015,03 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
3,10
|
76.932.565,35 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
118,70
|
0,59
|
275.238.436,90 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
24,22
|
0,50
|
66.875.966,36 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
305,50
|
0,58
|
74.009.965,25 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,64
|
0,57
|
62.448.287,45 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,74
|
-0,82
|
39.053.502,96 |
14:57 |
|
EFOR EFOR YATIRIM
|
23,28
|
2,11
|
41.192.846,12 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
7.022,50
|
0,14
|
53.557.717,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80
|
-1,61
|
26.832.754,64 |
14:56 |
|
EGEPO NASMED EGEPOL
|
11,89
|
5,22
|
36.189.146,34 |
14:57 |
|
EGGUB EGE GUBRE
|
90,35
|
0,67
|
64.520.133,15 |
14:57 |
|
EGPRO EGE PROFIL
|
27,24
|
2,18
|
22.819.043,24 |
14:57 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,64
|
10.482.340,57 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,16
|
-3,90
|
3.952.052.939,24 |
14:57 |
|
EKIZ EKIZ KIMYA
|
126,00
|
0,64
|
815.101,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
3,64
|
119.549.424,83 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,70
|
0,00
|
9.819.710,51 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,96
|
-0,06
|
28.556.363,58 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
-0,85
|
92.458.991,44 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,53
|
732.153,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
0,00
|
44.807.838,12 |
14:57 |
|
ENERY ENERYA ENERJI
|
10,00
|
-2,91
|
170.749.667,36 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
-0,46
|
125.985.557,60 |
14:57 |
|
ENKAI ENKA INSAAT
|
99,70
|
0,20
|
650.399.872,90 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,06
|
-0,77
|
92.893.821,42 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
1,92
|
148.985.212,11 |
14:57 |
|
EPLAS EGEPLAST
|
6,32
|
0,16
|
22.907.566,38 |
14:57 |
|
ERBOS ERBOSAN
|
190,30
|
-1,91
|
12.949.362,70 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
58,65
|
0,00
|
48.597.797,20 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,62
|
0,68
|
2.784.990.468,90 |
14:57 |
|
ERSU ERSU GIDA
|
18,14
|
-0,60
|
6.054.108,73 |
14:54 |
|
ESCAR ESCAR FILO
|
25,68
|
6,12
|
121.882.496,06 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
21.771.434,23 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,26
|
125.320.913,47 |
14:57 |
|
ETILR ETILER GIDA
|
4,00
|
1,01
|
8.460.299,00 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,74
|
-0,56
|
1.807.863,52 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,14
|
3.813.169,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,87
|
0,43
|
2.199.815,71 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
37,76
|
-0,16
|
197.793.930,94 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
-4,50
|
333.200.314,95 |
14:57 |
|
EUYO EURO YAT. ORT.
|
18,70
|
0,54
|
2.192.487,44 |
14:57 |
|
EYGYO EYG GMYO
|
3,16
|
-2,17
|
18.946.372,67 |
14:57 |
|
FADE FADE GIDA
|
16,28
|
0,31
|
26.543.648,54 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-3,72
|
318.695.487,99 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,24
|
-1,82
|
9.100.826,02 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
0,08
|
13.019.823,50 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,08
|
-1,28
|
61.097.708,06 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
3,12
|
0,97
|
301.723.344,29 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
89,25
|
0,68
|
78.454.476,90 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
9,60
|
1,16
|
114.674.686,23 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,88
|
-2,64
|
136.971.741,02 |
14:57 |
|
FROTO FORD OTOSAN
|
120,60
|
-0,17
|
904.692.064,70 |
14:57 |
|
FZLGY FUZUL GMYO
|
11,81
|
-1,99
|
60.685.168,44 |
14:57 |
|
GARAN GARANTI BANKASI
|
154,90
|
-0,19
|
2.046.436.834,10 |
14:57 |
|
GARFA GARANTI FAKTORING
|
28,54
|
-2,26
|
35.950.875,02 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
5,64
|
7.191.040,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-1,68
|
33.112.126,00 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
-1,16
|
11.414.109,72 |
14:56 |
|
GENIL GEN ILAC
|
7,27
|
-2,81
|
189.266.595,63 |
14:57 |
|
GENTS GENTAS
|
9,25
|
2,78
|
63.633.744,99 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
22,26
|
-2,71
|
136.023.726,62 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,18
|
-0,70
|
266.560.021,94 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
0,42
|
104.695.857,80 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,51
|
0,40
|
3.458.437,86 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
-2,84
|
39.088.854,05 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
0,17
|
205.582.168,10 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
-0,69
|
15.232.277,26 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,67
|
0,19
|
32.028.501,03 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,86
|
0,15
|
23.431.183,34 |
14:56 |
|
GOKNR GOKNUR GIDA
|
23,56
|
-1,01
|
120.111.188,76 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
-1,33
|
36.770.807,00 |
14:56 |
|
GOODY GOOD-YEAR
|
15,47
|
-0,13
|
8.379.783,73 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
25,50
|
-0,86
|
43.977.168,34 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,77
|
-2,42
|
3.278.027,96 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,50
|
-1,17
|
73.585.249,00 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
239,10
|
0,25
|
50.178.837,80 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
0,70
|
6.361.086,83 |
14:55 |
|
GSDHO GSD HOLDING
|
4,89
|
0,62
|
13.626.368,96 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
3,13
|
471.358.390,40 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
0,10
|
632.726.351,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
348,50
|
1,16
|
464.760.586,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
-1,57
|
88.661.124,96 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
60,60
|
-2,81
|
150.591.242,75 |
14:57 |
|
HALKB T. HALK BANKASI
|
47,54
|
0,51
|
1.457.811.265,92 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,52
|
0,65
|
46.369.343,24 |
14:57 |
|
HATSN HATSAN GEMI
|
38,88
|
-1,07
|
28.650.270,08 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,62
|
100.205.297,88 |
14:56 |
|
HEDEF HEDEF HOLDING
|
89,70
|
1,93
|
195.356.066,10 |
14:57 |
|
HEKTS HEKTAS
|
3,25
|
-1,81
|
272.306.704,03 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
-5,41
|
59.044.549,91 |
14:57 |
|
HLGYO HALK GMYO
|
4,81
|
2,34
|
92.346.113,95 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
67,10
|
2,05
|
115.136.783,35 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,90
|
-1,72
|
27.312.149,05 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
42,88
|
-0,74
|
38.007.190,64 |
14:57 |
|
HUBVC HUB GIRISIM
|
4,21
|
1,69
|
11.445.221,62 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,88
|
99.070.903,05 |
14:57 |
|
HURGZ HURRIYET GZT.
|
5,38
|
2,28
|
17.583.762,66 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
-1,14
|
11.093.307,70 |
14:56 |
|
ICUGS ICU GIRISIM
|
3,21
|
0,94
|
81.736.992,42 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,37
|
1,63
|
2.359.063,14 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,05
|
0,06
|
971.184.839,40 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
68,65
|
-2,49
|
125.728.117,85 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
0,00
|
3.194.255,33 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
17.593.926,14 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
114.007.149,44 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
40.340.124,02 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,00
|
7.994.058,58 |
14:57 |
|
IMASM IMAS MAKINA
|
4,39
|
0,92
|
73.740.610,05 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
0,12
|
14.647.613,08 |
14:57 |
|
INFO INFO YATIRIM
|
4,21
|
0,48
|
51.841.383,58 |
14:57 |
|
INGRM INGRAM BILISIM
|
414,00
|
-1,02
|
12.496.727,50 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
0,36
|
1.239.843,00 |
13:55 |
|
INTEM INTEMA
|
456,00
|
-4,45
|
103.347.329,00 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
-7,10
|
112.942.157,95 |
14:57 |
|
INVES INVESTCO HOLDING
|
229,10
|
-1,21
|
8.942.801,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,35
|
0,00
|
1.353.422,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,42
|
-0,30
|
6.323.400.765,31 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,62
|
-0,82
|
66.482.579,80 |
14:57 |
|
ISFIN IS FIN.KIR.
|
20,28
|
0,30
|
25.173.465,16 |
14:57 |
|
ISGSY IS GIRISIM
|
103,30
|
1,08
|
247.152.497,80 |
14:57 |
|
ISGYO IS GMYO
|
21,68
|
1,31
|
23.459.915,22 |
14:56 |
|
ISKPL ISIK PLASTIK
|
12,96
|
9,83
|
398.209.678,36 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,18
|
-2,23
|
344.382.126,16 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-0,13
|
5.681.866,17 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,95
|
-0,78
|
7.476.983,29 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
1,54
|
223.393.306,33 |
14:57 |
|
IZFAS IZMIR FIRCA
|
51,10
|
1,59
|
82.423.031,29 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
-0,15
|
5.175.539,00 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,66
|
-0,52
|
16.397.665,94 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
18,99
|
0,00
|
21.625.205,75 |
14:57 |
|
KAPLM KAPLAMIN
|
411,75
|
2,43
|
79.606.535,75 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
9,43
|
0,75
|
47.565.957,60 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
0,09
|
91.981.281,59 |
14:57 |
|
KARTN KARTONSAN
|
79,65
|
0,57
|
9.930.056,60 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-0,35
|
250.125.501,25 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,03
|
0,17
|
226.859.366,15 |
14:57 |
|
KBORU KUZEY BORU
|
20,40
|
-0,87
|
169.411.319,25 |
14:57 |
|
KCAER KOCAER CELIK
|
11,04
|
-0,54
|
69.559.329,27 |
14:57 |
|
KCHOL KOC HOLDING
|
212,00
|
-1,03
|
3.351.746.820,30 |
14:57 |
|
KENT KENT GIDA
|
540,00
|
-3,40
|
2.429.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
1.486.549,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,89
|
1,54
|
55.072.504,72 |
14:57 |
|
KGYO KORAY GMYO
|
6,95
|
-1,14
|
39.442.580,79 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,92
|
-1,18
|
14.205.929,46 |
14:57 |
|
KLGYO KILER GMYO
|
6,63
|
-0,75
|
55.616.826,77 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,76
|
0,15
|
42.003.561,10 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
0,73
|
10.353.246,64 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-4,62
|
1.847.889,08 |
13:55 |
|
KLRHO KILER HOLDING
|
445,25
|
-6,51
|
1.423.492.408,00 |
14:57 |
|
KLSER KALESERAMIK
|
27,94
|
-0,21
|
16.592.758,46 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,20
|
0,88
|
48.051.466,62 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
1,13
|
122.341.654,55 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,16
|
0,13
|
21.527.123,58 |
14:57 |
|
KNFRT KONFRUT TARIM
|
11,73
|
1,21
|
16.452.645,15 |
14:57 |
|
KOCMT KOC METALURJI
|
2,74
|
0,37
|
61.290.856,64 |
14:57 |
|
KONKA KONYA KAGIT
|
15,26
|
-0,59
|
7.439.093,70 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,87
|
-1,79
|
277.939.866,81 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.442,50
|
-0,11
|
32.623.707,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-2,28
|
28.698.062,24 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,35
|
0,29
|
23.535.597,05 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
16,21
|
0,50
|
33.611.694,75 |
14:57 |
|
KRDMA KARDEMIR (A)
|
30,04
|
4,89
|
194.458.294,38 |
14:57 |
|
KRDMB KARDEMIR (B)
|
32,76
|
-1,33
|
33.615.512,10 |
14:57 |
|
KRDMD KARDEMIR (D)
|
30,36
|
-0,59
|
829.670.703,84 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,29
|
48.085.652,16 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
15,56
|
-0,51
|
11.462.873,37 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
-2,47
|
20.819.055,35 |
14:57 |
|
KRSTL KRISTAL KOLA
|
10,71
|
-1,83
|
30.695.067,15 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
27,70
|
-2,05
|
13.940.066,52 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,13
|
0,32
|
27.682.539,56 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
3,35
|
2.196.825,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,04
|
-2,56
|
1.268.763.203,96 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,95
|
-1,70
|
39.775.963,00 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
-2,62
|
25.970.204,60 |
14:57 |
|
KUVVA KUVVA GIDA
|
108,10
|
4,85
|
3.194.153,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,30
|
0,79
|
557.583.639,80 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,72
|
-0,53
|
86.575.141,89 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
26,58
|
-3,06
|
189.010.798,74 |
14:57 |
|
LIDER LDR TURIZM
|
77,30
|
3,69
|
44.829.557,75 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,17
|
1,28
|
16.964.795,71 |
14:57 |
|
LILAK LILA KAGIT
|
32,02
|
1,01
|
160.838.089,96 |
14:57 |
|
LINK LINK BILGISAYAR
|
232,90
|
-0,89
|
76.283.761,50 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,59
|
0,69
|
12.871.122,70 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,86
|
2,87
|
111.517.758,80 |
14:57 |
|
LOGO LOGO YAZILIM
|
150,70
|
-1,12
|
85.789.290,80 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,90
|
0,52
|
59.706.346,61 |
14:57 |
|
LUKSK LUKS KADIFE
|
105,90
|
1,15
|
6.162.181,60 |
14:56 |
|
LYDHO LYDIA HOLDING
|
189,20
|
-0,11
|
86.290.431,90 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.265,00
|
-0,12
|
74.072.435,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
958,50
|
-1,08
|
20.326.039,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,02
|
-8,42
|
158.776.400,96 |
14:57 |
|
MAGEN MARGUN ENERJI
|
44,80
|
-0,31
|
69.925.047,02 |
14:55 |
|
MAKIM MAKIM MAKINE
|
15,81
|
0,32
|
8.095.743,67 |
14:55 |
|
MAKTK MAKINA TAKIM
|
16,04
|
3,48
|
81.899.026,89 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,13
|
5,10
|
355.107.607,82 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
-0,24
|
13.262.345,54 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,36
|
0,74
|
5.762.969,20 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,77
|
6,13
|
491.388.295,65 |
14:57 |
|
MARTI MARTI OTEL
|
2,65
|
-1,12
|
43.105.890,88 |
14:57 |
|
MAVI MAVI GIYIM
|
44,88
|
-1,58
|
265.241.506,30 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,48
|
1,17
|
9.871.502,70 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
1.583.484,10 |
13:55 |
|
MEGMT MEGA METAL
|
70,40
|
-3,89
|
619.559.091,15 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
-2,20
|
40.112.736,59 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
0,08
|
5.621.843,28 |
14:57 |
|
MERCN MERCAN KIMYA
|
17,17
|
-1,32
|
72.511.312,35 |
14:57 |
|
MERIT MERIT TURIZM
|
16,44
|
-0,96
|
41.267.366,90 |
14:57 |
|
MERKO MERKO GIDA
|
16,08
|
-2,19
|
100.598.675,29 |
14:57 |
|
METRO METRO HOLDING
|
5,23
|
0,58
|
25.113.203,58 |
14:57 |
|
MEYSU MEYSU GIDA
|
12,42
|
-1,90
|
272.469.910,14 |
14:57 |
|
MGROS MIGROS TICARET
|
657,50
|
-1,28
|
1.435.281.155,50 |
14:57 |
|
MHRGY MHR GMYO
|
3,48
|
-0,85
|
9.822.778,97 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
4,14
|
755.912.558,10 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-5,11
|
3.500.325,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,41
|
-0,90
|
49.910.948,67 |
14:57 |
|
MNDTR MONDI TURKEY
|
6,78
|
-0,59
|
6.773.155,88 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,05
|
-1,34
|
61.829.087,41 |
14:55 |
|
MOGAN MOGAN ENERJI
|
10,33
|
0,19
|
336.251.005,81 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
53,20
|
1,24
|
120.741.697,40 |
14:57 |
|
MPARK MLP SAGLIK
|
463,00
|
0,65
|
110.832.431,75 |
14:57 |
|
MRGYO MARTI GMYO
|
1,56
|
-6,02
|
164.878.656,87 |
14:57 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
-14,10
|
61.094.595,30 |
14:57 |
|
MRSHL MARSHALL
|
1.571,00
|
0,77
|
8.590.629,00 |
14:52 |
|
MSGYO MISTRAL GMYO
|
6,28
|
-1,88
|
26.171.834,56 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,04
|
-2,65
|
27.766.027,92 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
2,37
|
1.381.219,03 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-0,30
|
2.741.059,01 |
14:57 |
|
NATEN NATUREL ENERJI
|
8,10
|
-0,74
|
31.118.852,76 |
14:57 |
|
NETAS NETAS TELEKOM.
|
59,85
|
-0,66
|
10.979.271,15 |
14:57 |
|
NETCD NETCAD YAZILIM
|
101,50
|
3,94
|
4.337.177.552,30 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
5,93
|
-1,17
|
426.071.833,47 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,32
|
-0,35
|
28.572.886,74 |
14:57 |
|
NTHOL NET HOLDING
|
48,02
|
-0,54
|
16.300.832,04 |
14:57 |
|
NUGYO NUROL GMYO
|
10,06
|
-0,10
|
15.796.671,22 |
14:57 |
|
NUHCM NUH CIMENTO
|
251,25
|
7,46
|
134.805.360,25 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
2,72
|
409.072.266,86 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
38,78
|
-5,41
|
193.601.626,68 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,66
|
-1,57
|
210.589.657,54 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
497,00
|
-1,00
|
145.988.065,75 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
69,40
|
0,65
|
78.503.516,40 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,75
|
-3,80
|
326.983.691,25 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,25
|
0,37
|
69.270.002,55 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,58
|
-0,56
|
3.559.463,15 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
1,37
|
43.060.414,15 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,60
|
782.850,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
0,00
|
27.875.935,36 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,33
|
39.457.892,98 |
14:57 |
|
OTKAR OTOKAR
|
407,50
|
-1,81
|
261.824.366,00 |
14:57 |
|
OTTO OTTO HOLDING
|
335,50
|
-0,30
|
48.927.559,50 |
14:55 |
|
OYAKC OYAK CIMENTO
|
24,80
|
-0,24
|
255.491.365,12 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
59,45
|
-2,54
|
14.166.179,10 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
0,00
|
2.742.690,75 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,90
|
-4,16
|
20.724.525,30 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
182,80
|
0,27
|
340.103.806,30 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
13.945.055,01 |
14:57 |
|
OZKGY OZAK GMYO
|
14,85
|
-0,47
|
31.756.564,54 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
26,50
|
5,24
|
34.580.697,94 |
14:57 |
|
OZSUB OZSU BALIK
|
19,87
|
-0,45
|
16.375.329,51 |
14:55 |
|
OZYSR OZYASAR TEL
|
54,65
|
0,00
|
14.392.082,00 |
14:57 |
|
PAGYO PANORA GMYO
|
94,20
|
-1,15
|
4.028.728,00 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
452.232.271,09 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
-2,00
|
9.322.003,85 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
19,53
|
1,09
|
259.473.023,42 |
14:57 |
|
PARSN PARSAN
|
91,35
|
-0,81
|
15.164.986,40 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,90
|
-3,65
|
204.339.541,70 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,30
|
0,26
|
164.428.432,33 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
25,00
|
-0,40
|
12.608.474,94 |
14:57 |
|
PEKGY PEKER GMYO
|
12,05
|
0,00
|
1.172.450.431,17 |
14:57 |
|
PENGD PENGUEN GIDA
|
9,53
|
-1,65
|
29.102.279,73 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55
|
0,34
|
40.155.798,59 |
14:57 |
|
PETKM PETKIM
|
17,19
|
-1,09
|
555.107.488,56 |
14:57 |
|
PETUN PINAR ET VE UN
|
12,38
|
-0,24
|
8.747.815,13 |
14:57 |
|
PGSUS PEGASUS
|
201,50
|
-0,25
|
3.494.792.702,90 |
14:57 |
|
PINSU PINAR SU
|
10,89
|
0,37
|
17.762.426,56 |
14:57 |
|
PKART PLASTIKKART
|
78,85
|
-0,44
|
30.775.696,80 |
14:57 |
|
PKENT PETROKENT TURIZM
|
157,10
|
0,77
|
37.142.285,20 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
23,04
|
0,70
|
27.503.704,88 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,42
|
3,38
|
63.350.606,30 |
14:57 |
|
PNSUT PINAR SUT
|
11,85
|
-0,34
|
14.023.478,07 |
14:56 |
|
POLHO POLISAN HOLDING
|
16,50
|
-0,18
|
46.089.784,77 |
14:57 |
|
POLTK POLITEKNIK METAL
|
6.057,50
|
-0,70
|
45.576.440,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
1,73
|
18.370.902,40 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,54
|
0,82
|
181.121.966,76 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
0,79
|
17.779.117,68 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,46
|
-1,97
|
4.088.739,28 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
-0,80
|
3.245.790,00 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,40
|
189.734.962,25 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,55
|
1,18
|
1.313.546,95 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
3.955.451,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
0,34
|
94.780.908,32 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
145,70
|
-3,64
|
76.199.549,40 |
14:57 |
|
RAYSG RAY SIGORTA
|
230,50
|
3,69
|
169.592.938,30 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
0,00
|
53.605.063,06 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,20
|
-2,38
|
150.123.314,60 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,90
|
-2,39
|
8.367.826,70 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
21,64
|
-3,31
|
7.782.714,80 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-0,26
|
52.988.302,62 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
36,66
|
-0,92
|
35.676.048,20 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07
|
-2,27
|
39.544.698,01 |
14:57 |
|
RYGYO REYSAS GMYO
|
28,44
|
-0,42
|
30.079.147,46 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
18,08
|
0,00
|
23.751.918,33 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,56
|
0,75
|
88.582.923,30 |
14:57 |
|
SAHOL SABANCI HOLDING
|
103,90
|
-0,19
|
2.202.542.975,30 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
-0,34
|
4.846.017,11 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
39,20
|
-0,56
|
3.521.300,92 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
0,43
|
23.941.834,24 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
1,29
|
5.367.308,98 |
14:52 |
|
SARKY SARKUYSAN
|
37,08
|
-1,33
|
412.317.757,04 |
14:57 |
|
SASA SASA POLYESTER
|
2,39
|
-5,16
|
7.046.189.410,06 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,84
|
1,06
|
39.746.633,12 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,30
|
4,29
|
1.489.347.314,15 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,74
|
-1,63
|
272.390.239,24 |
14:57 |
|
SEGYO SEKER GMYO
|
6,24
|
5,76
|
149.694.127,42 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
9,76
|
4,72
|
11.145.270,01 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
9,96
|
25.555.398,60 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
87,80
|
2,33
|
61.597.609,65 |
14:57 |
|
SELVA SELVA GIDA
|
2,32
|
0,87
|
57.675.749,93 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0,62
|
27.161.658,66 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-1,19
|
3.950.959,84 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,10
|
4.191.474,16 |
14:57 |
|
SISE SISE CAM
|
45,62
|
1,83
|
3.439.305.117,96 |
14:57 |
|
SKBNK SEKERBANK
|
11,44
|
2,88
|
325.804.849,61 |
14:57 |
|
SKTAS SOKTAS
|
3,58
|
-1,92
|
13.755.036,17 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,25
|
3,42
|
16.128.667,75 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,00
|
-0,33
|
14.319.725,34 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
27,72
|
6,53
|
213.530.243,54 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
0,13
|
39.436.823,77 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
64,40
|
-0,23
|
101.877.417,35 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,77
|
0,42
|
87.750.665,76 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,00
|
26.332.327,40 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,04
|
1.735.986,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,68
|
0,69
|
607.327,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,00
|
1,48
|
15.204.197,82 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
67,60
|
0,07
|
148.059.820,45 |
14:57 |
|
SONME SONMEZ FILAMENT
|
149,50
|
-0,80
|
3.002.626,00 |
14:57 |
|
SRVGY SERVET GMYO
|
3,32
|
-0,30
|
81.399.597,26 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
0,00
|
166.284,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,20
|
-1,51
|
16.853.203,58 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,35
|
0,35
|
313.965.407,60 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
8,83
|
-1,12
|
12.775.962,33 |
14:57 |
|
TABGD TAB GIDA
|
263,25
|
-1,03
|
107.067.284,25 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
425,50
|
-1,05
|
59.025.983,75 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,94
|
-2,55
|
118.185.132,39 |
14:57 |
|
TATGD TAT GIDA
|
17,85
|
-1,92
|
294.712.682,75 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
327,00
|
1,24
|
494.629.240,50 |
14:57 |
|
TBORG T.TUBORG
|
170,00
|
-0,29
|
16.384.514,40 |
14:57 |
|
TCELL TURKCELL
|
121,80
|
1,33
|
1.504.219.090,90 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
87,90
|
-0,90
|
100.195.871,05 |
14:57 |
|
TDGYO TREND GMYO
|
19,93
|
-8,91
|
118.008.641,70 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
-0,21
|
308.058.127,69 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,34
|
7,85
|
310.101.846,91 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,50
|
-0,74
|
1.632.867.774,80 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,99
|
-0,53
|
49.468.848,46 |
14:57 |
|
TGSAS TGS DIS TICARET
|
182,70
|
-1,24
|
39.739.314,00 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
0,80
|
8.989.124.718,75 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
82,10
|
0,98
|
248.410.291,80 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
-1,15
|
61.388.606,36 |
14:57 |
|
TLMAN TRABZON LIMAN
|
97,85
|
0,20
|
8.844.457,75 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,50
|
1,26
|
37.298.680,50 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
0,66
|
75.406.920,40 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,94
|
-0,38
|
39.293.477,66 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
330,75
|
0,00
|
521.273.172,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,10
|
0,55
|
1.892.896.521,15 |
14:57 |
|
TRCAS TURCAS HOLDING
|
50,45
|
-4,09
|
31.223.305,90 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
111,70
|
1,55
|
140.781.853,50 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
83,20
|
-2,00
|
46.088.369,25 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
748,50
|
-0,47
|
39.208.816,50 |
14:57 |
|
TRILC TURK ILAC SERUM
|
17,21
|
-1,71
|
38.621.976,92 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,70
|
1,65
|
501.229.311,50 |
14:57 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,68
|
19.656.019,48 |
14:56 |
|
TSKB T.S.K.B.
|
13,08
|
-1,13
|
198.970.860,00 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
124.540.986,86 |
14:57 |
|
TTKOM TURK TELEKOM
|
70,10
|
0,36
|
548.730.396,20 |
14:57 |
|
TTRAK TURK TRAKTOR
|
538,00
|
0,75
|
49.986.867,50 |
14:57 |
|
TUCLK TUGCELIK
|
4,87
|
0,21
|
28.031.256,19 |
14:57 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
199.203.706,08 |
14:57 |
|
TUPRS TUPRAS
|
218,90
|
-1,17
|
4.144.053.618,90 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
-0,54
|
94.531.463,78 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,80
|
-1,28
|
34.239.559,94 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,91
|
136.715.670,13 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,10
|
-1,17
|
220.795.099,32 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.659,00
|
3,43
|
62.471.736,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,60
|
0,72
|
11.941.750,08 |
14:57 |
|
ULKER ULKER BISKUVI
|
127,80
|
0,95
|
476.356.463,10 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,75
|
24.716.139,69 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
185,80
|
-2,72
|
14.541.216,50 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
1,26
|
19.053.870,20 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84
|
1,41
|
27.064.233,35 |
14:57 |
|
USAK USAK SERAMIK
|
1,72
|
-1,15
|
92.740.437,61 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
40,46
|
-0,59
|
523.520.824,74 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
12,99
|
-1,22
|
189.754.181,46 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
92.243.381,87 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
71,50
|
1,06
|
62.127.775,95 |
14:57 |
|
VANGD VANET GIDA
|
66,65
|
-5,80
|
30.308.117,55 |
14:57 |
|
VBTYZ VBT YAZILIM
|
22,42
|
4,77
|
78.340.488,06 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
0,10
|
13.222.417,48 |
14:56 |
|
VERUS VERUSA HOLDING
|
247,50
|
-2,65
|
19.187.668,65 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,09
|
-0,12
|
32.976.040,47 |
14:57 |
|
VESTL VESTEL
|
29,80
|
-0,73
|
77.792.411,18 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
40,00
|
1,47
|
7.578.706,10 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,76
|
-0,72
|
45.432.296,21 |
14:57 |
|
VKING VIKING KAGIT
|
30,38
|
-0,52
|
5.310.681,20 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
22.260.081,08 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
1,55
|
513.904.945,65 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,50
|
0,66
|
63.743.014,25 |
14:57 |
|
YATAS YATAS
|
45,48
|
-0,22
|
22.255.988,08 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,18
|
0,15
|
8.824.227,06 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-1,51
|
547.972,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,54
|
2,86
|
278.699.234,86 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
4,84
|
54.532.390,03 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
153,80
|
-0,77
|
6.706.207,30 |
14:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,90
|
0,50
|
62.765.801,62 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
41,32
|
0,39
|
4.319.587.842,28 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,00
|
16.281.052,63 |
14:57 |
|
YONGA YONGA MOBILYA
|
58,50
|
0,86
|
319.092,30 |
13:55 |
|
YUNSA YUNSA
|
9,38
|
1,08
|
72.806.408,52 |
14:57 |
|
YYAPI YESIL YAPI
|
1,80
|
2,27
|
169.103.861,77 |
14:57 |
|
YYLGD YAYLA GIDA
|
12,46
|
-1,89
|
49.741.483,16 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
0,94
|
16.014.281,92 |
14:55 |
|
ZERGY ZERAY GMYO
|
18,87
|
-0,68
|
227.269.905,92 |
14:57 |
|
ZGYO Z GMYO
|
32,18
|
-2,48
|
92.444.251,24 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,16
|
95.680.778,49 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
0,18
|
11.416.442,40 |
14:57 |
