|
A1CAP A1 CAPITAL YATIRIM
|
8,78
|
1,27
|
37.127.013,13 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
0,00
|
34.660.223,62 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
12,92
|
2,54
|
163.029.160,05 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
124,50
|
0,00
|
28.022.619,10 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
29,06
|
2,04
|
31.410.706,30 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
3,57
|
144.438.630,65 |
17:56 |
|
ADGYO ADRA GMYO
|
48,28
|
0,33
|
24.482.796,08 |
17:56 |
|
AEFES ANADOLU EFES
|
21,76
|
-1,45
|
830.491.273,38 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,78
|
-0,16
|
44.344.905,13 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,70
|
1,60
|
54.377.641,40 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,58
|
0,34
|
127.628.848,84 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,38
|
0,42
|
42.269.197,23 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,29
|
0,28
|
1.108.461,41 |
17:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,36
|
0,36
|
63.518.253,48 |
17:56 |
|
AHSGY AHES GMYO
|
18,85
|
1,89
|
31.062.075,64 |
17:56 |
|
AKBNK AKBANK
|
63,20
|
2,60
|
10.917.907.783,85 |
17:56 |
|
AKCNS AKCANSA
|
235,40
|
0,13
|
75.182.471,90 |
17:56 |
|
AKENR AKENERJI
|
10,01
|
2,04
|
42.765.579,94 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
50.012.771,13 |
17:55 |
|
AKFIS AKFEN INSAAT
|
91,40
|
-1,72
|
246.119.423,85 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,98
|
-0,25
|
130.940.911,26 |
17:56 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,89
|
68.721.135,24 |
17:56 |
|
AKHAN AKHAN UN
|
48,06
|
9,98
|
578.125.256,36 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
236,00
|
2,25
|
5.711.076,00 |
17:56 |
|
AKSA AKSA
|
12,92
|
4,87
|
613.166.582,42 |
17:56 |
|
AKSEN AKSA ENERJI
|
93,90
|
-3,20
|
628.000.315,70 |
17:56 |
|
AKSGY AKIS GMYO
|
9,27
|
0,76
|
29.201.835,00 |
17:56 |
|
AKSUE AKSU ENERJI
|
41,50
|
-9,98
|
184.650.523,34 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,26
|
-0,44
|
3.390.446,72 |
17:56 |
|
ALARK ALARKO HOLDING
|
100,60
|
-0,30
|
244.878.488,75 |
17:56 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,00
|
80.740.555,25 |
17:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,40
|
-9,95
|
982.738.924,48 |
17:56 |
|
ALCAR ALARKO CARRIER
|
738,00
|
1,79
|
34.157.425,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
180,70
|
1,12
|
226.642.161,70 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
0,20
|
47.966.719,08 |
17:56 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,00
|
58.686.111,97 |
17:56 |
|
ALKA ALKIM KAGIT
|
8,17
|
0,00
|
15.032.597,73 |
17:56 |
|
ALKIM ALKIM KIMYA
|
15,54
|
-1,33
|
16.753.666,61 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
395,75
|
-0,06
|
229.062.053,00 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,97
|
-0,21
|
372.929.102,26 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,33
|
0,00
|
162.770.070,30 |
17:56 |
|
ALVES ALVES KABLO
|
2,20
|
-2,65
|
203.373.071,05 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
116,40
|
-1,27
|
254.446.672,00 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,39
|
-0,11
|
11.851.094,10 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
3,93
|
172.017.614,70 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
0,52
|
73.332.861,88 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
111,70
|
0,63
|
16.767.815,80 |
17:56 |
|
ARCLK ARCELIK
|
97,05
|
0,15
|
106.774.501,55 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,25
|
6,48
|
533.307.429,70 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
21,74
|
1,78
|
20.488.698,92 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,36
|
0,69
|
123.129.955,60 |
17:56 |
|
ARMGD ARMADA GIDA
|
182,80
|
-8,74
|
471.727.946,30 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,38
|
3,05
|
28.942.835,61 |
17:56 |
|
ARTMS ARTEMIS HALI
|
41,92
|
5,59
|
45.201.749,52 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,68
|
-1,75
|
29.173.480,71 |
17:56 |
|
ASELS ASELSAN
|
341,50
|
1,19
|
11.359.084.017,00 |
17:56 |
|
ASGYO ASCE GMYO
|
10,86
|
1,97
|
31.056.422,43 |
17:56 |
|
ASTOR ASTOR ENERJI
|
296,00
|
2,96
|
8.934.392.016,00 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
1,10
|
35.084.610,03 |
17:56 |
|
ATAGY ATA GMYO
|
10,71
|
5,41
|
5.437.957,56 |
17:56 |
|
ATAKP ATAKEY PATATES
|
50,20
|
0,56
|
7.556.883,17 |
17:55 |
|
ATATP ATP YAZILIM
|
251,00
|
9,94
|
638.375.833,45 |
17:56 |
|
ATATR ATA TURIZM
|
13,78
|
-0,72
|
349.893.470,72 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
970.928,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,05
|
0,14
|
3.201.035,69 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00
|
-6,84
|
2.382.282,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,29
|
-2,85
|
29.857.535,35 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
-2,20
|
43.209.152,32 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
1,08
|
14.137.464,18 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
3,80
|
21.235.151,75 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,22
|
-2,80
|
4.607.936,56 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
459,50
|
-1,18
|
42.199.163,25 |
17:56 |
|
AYDEM AYDEM ENERJI
|
22,84
|
0,79
|
50.811.150,54 |
17:56 |
|
AYEN AYEN ENERJI
|
31,32
|
0,90
|
19.418.545,30 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
27,28
|
-9,97
|
2.909.457,92 |
17:55 |
|
AYGAZ AYGAZ
|
265,75
|
2,11
|
403.351.922,50 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
1,18
|
83.808.460,46 |
17:56 |
|
BAGFS BAGFAS
|
23,34
|
-0,51
|
15.932.415,18 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
2,45
|
90.471.666,20 |
17:56 |
|
BAKAB BAK AMBALAJ
|
44,06
|
-0,45
|
13.878.285,00 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-1,53
|
1.877.234,00 |
17:55 |
|
BALSU BALSU GIDA
|
14,99
|
-1,70
|
1.092.806.250,60 |
17:56 |
|
BANVT BANVIT
|
157,00
|
-0,13
|
16.513.312,90 |
17:56 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
7,92
|
2.024.843,47 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,48
|
0,32
|
12.452.880,28 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,27
|
2,89
|
51.211.864,19 |
17:56 |
|
BEGYO BATI EGE GMYO
|
3,47
|
0,87
|
20.442.593,34 |
17:56 |
|
BERA BERA HOLDING
|
12,75
|
0,71
|
62.912.929,97 |
17:56 |
|
BESLR BESLER GIDA
|
12,30
|
0,57
|
21.152.678,64 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
27,72
|
-1,35
|
100.413.401,40 |
17:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,60
|
-1,77
|
1.139.763.458,70 |
17:56 |
|
BEYAZ BEYAZ FILO
|
23,86
|
-0,42
|
19.731.421,02 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,10
|
0,57
|
14.109.671,90 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,34
|
0,49
|
28.596.204,10 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
1,49
|
32.566.405,86 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
109,20
|
5,71
|
668.503.739,25 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
365,50
|
0,62
|
463.289.713,25 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
388,00
|
1,31
|
3.614.687.283,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-1,18
|
42.668.857,90 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
1,51
|
192.290.475,23 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
0,12
|
74.955.376,61 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,68
|
-0,50
|
6.512.968,00 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
7,39
|
269.399.570,03 |
17:56 |
|
BLCYT BILICI YATIRIM
|
19,45
|
0,15
|
17.462.647,72 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
33,76
|
5,63
|
161.528.894,58 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
12,35
|
0,08
|
10.449.593,44 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,12
|
0,37
|
59.753.937,50 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
5,12
|
64.110.650,67 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,13
|
-0,44
|
24.412.283,47 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,42
|
0,18
|
23.045.846,74 |
17:56 |
|
BORSK BOR SEKER
|
5,66
|
-3,90
|
82.725.639,76 |
17:56 |
|
BOSSA BOSSA
|
6,29
|
0,96
|
13.128.545,17 |
17:56 |
|
BRISA BRISA
|
80,45
|
1,39
|
7.879.865,70 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
10,79
|
-2,00
|
4.191.634,89 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
0,00
|
6.533.835,95 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,90
|
0,67
|
14.373.005,85 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
0,86
|
36.711.637,55 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
16,20
|
-9,95
|
3.664.151,14 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
-1,61
|
1.175.110.297,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.703,00
|
2,53
|
80.044.085,00 |
17:56 |
|
BSOKE BATICIM CIMENTO
|
35,40
|
-1,12
|
105.954.121,80 |
17:56 |
|
BTCIM BATICIM BATI ANADOLU
|
4,92
|
1,03
|
561.371.009,17 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,03
|
0,60
|
13.834.082,40 |
17:56 |
|
BULGS BULLS GSYO
|
37,98
|
-1,35
|
54.462.901,52 |
17:56 |
|
BURCE BURCELIK
|
35,62
|
-2,25
|
37.739.758,58 |
17:56 |
|
BURVA BURCELIK VANA
|
710,00
|
-6,52
|
13.290.396,50 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
1,81
|
30.997.243,50 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,42
|
1,21
|
15.949.916,82 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,84
|
218.230.313,06 |
17:56 |
|
CASA CASA EMTIA PETROL
|
67,30
|
1,97
|
1.077.417,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
47,72
|
3,92
|
158.831.296,62 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
90,50
|
0,00
|
473.021.196,85 |
17:56 |
|
CELHA CELIK HALAT
|
25,56
|
6,50
|
27.817.177,70 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,05
|
1,00
|
33.566.617,92 |
17:56 |
|
CEMTS CEMTAS
|
8,84
|
-0,79
|
13.009.046,96 |
17:56 |
|
CEMZY CEM ZEYTIN
|
12,05
|
-0,74
|
134.811.095,51 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
22,10
|
1,47
|
10.230.235,34 |
17:56 |
|
CGCAM CAGDAS CAM
|
39,04
|
0,77
|
117.231.866,88 |
17:56 |
|
CIMSA CIMSA
|
44,84
|
-2,99
|
494.607.105,88 |
17:56 |
|
CLEBI CELEBI
|
1.446,00
|
-0,07
|
33.462.152,00 |
17:56 |
|
CMBTN CIMBETON
|
1.561,00
|
2,03
|
77.257.798,00 |
17:56 |
|
CMENT CIMENTAS
|
278,00
|
1,46
|
397.981,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
0,86
|
10.443.862,51 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
119,10
|
0,93
|
4.320.896,50 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
42,36
|
-1,53
|
84.218.279,80 |
17:56 |
|
CRFSA CARREFOURSA
|
180,00
|
6,51
|
385.192.575,70 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
1,49
|
10.449.202,68 |
17:56 |
|
CVKMD CVK MADEN
|
37,60
|
1,24
|
215.641.751,86 |
17:56 |
|
CWENE CW ENERJI
|
34,28
|
-2,89
|
983.169.713,44 |
17:56 |
|
DAGI DAGI GIYIM
|
9,07
|
0,89
|
54.547.216,48 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
-0,57
|
554.450.193,92 |
17:56 |
|
DARDL DARDANEL
|
1,68
|
0,60
|
30.849.123,42 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,73
|
3,99
|
115.008.915,33 |
17:56 |
|
DENGE DENGE HOLDING
|
2,36
|
3,51
|
31.561.576,62 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,32
|
-0,29
|
35.464.011,17 |
17:56 |
|
DERIM DERIMOD
|
34,14
|
-0,76
|
12.471.548,64 |
17:56 |
|
DESA DESA DERI
|
9,43
|
1,07
|
16.637.699,79 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
41,24
|
3,67
|
52.462.589,46 |
17:56 |
|
DEVA DEVA HOLDING
|
70,00
|
-3,45
|
36.118.480,65 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
107,50
|
6,33
|
47.515.495,00 |
17:56 |
|
DGGYO DOGUS GMYO
|
34,78
|
-0,80
|
3.091.481,72 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,65
|
4,34
|
35.975.441,40 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
2.387.087,86 |
17:55 |
|
DITAS DITAS BDY
|
23,82
|
-1,57
|
40.593.541,78 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
32.347.881,11 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,84
|
1,20
|
241.027.765,83 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-2,96
|
13.331.053,20 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,87
|
0,53
|
8.329.712,73 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
2,98
|
155.793.240,60 |
17:56 |
|
DOCO DO-CO
|
10.980,00
|
-0,92
|
51.150.855,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,38
|
-2,21
|
11.993.865,46 |
17:56 |
|
DOFRB DOF ROBOTIK
|
143,80
|
9,10
|
914.891.520,00 |
17:56 |
|
DOGUB DOGUSAN
|
81,80
|
-2,97
|
37.251.485,40 |
17:56 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-1,79
|
257.357.431,92 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
1,80
|
6.884.275,50 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.718,00
|
-4,45
|
1.052.042.309,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
155,30
|
9,99
|
300.223.041,10 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
3,18
|
8.789.807,83 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
18,07
|
0,61
|
16.892.884,94 |
17:56 |
|
DYOBY DYO BOYA
|
12,70
|
1,60
|
9.910.076,05 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,23
|
4,48
|
16.859.917,98 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,15
|
2,07
|
37.489.154,35 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
68,00
|
2,49
|
166.924.561,95 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
35,58
|
7,75
|
406.299.868,54 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
5,87
|
180.182.963,50 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,72
|
3,44
|
33.495.174,82 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
-0,12
|
8.538.615,92 |
17:56 |
|
EFOR EFOR YATIRIM
|
20,80
|
-2,62
|
1.110.615.280,82 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.272,50
|
1,15
|
33.410.187,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24
|
-3,50
|
94.229.935,60 |
17:55 |
|
EGEPO NASMED EGEPOL
|
18,20
|
0,44
|
51.105.896,47 |
17:56 |
|
EGGUB EGE GUBRE
|
94,25
|
2,84
|
24.657.165,40 |
17:56 |
|
EGPRO EGE PROFIL
|
33,60
|
0,00
|
35.286.752,46 |
17:56 |
|
EGSER EGE SERAMIK
|
2,81
|
1,08
|
9.580.757,02 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,74
|
3,26
|
810.837.961,96 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
17,88
|
0,85
|
1.615.187.623,80 |
17:56 |
|
EKIM EKIM TURIZM
|
18,92
|
-1,25
|
225.724.363,51 |
17:56 |
|
EKIZ EKIZ KIMYA
|
68,10
|
-1,59
|
389.402,45 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,40
|
0,93
|
31.039.335,47 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,13
|
-0,65
|
77.248.889,18 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,74
|
0,14
|
23.082.409,06 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
18,43
|
0,99
|
53.071.299,30 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
154,80
|
5,59
|
669.399,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,90
|
7,10
|
655.050.547,19 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,16
|
0,26
|
39.767.180,59 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,99
|
107.985.831,37 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-1,19
|
382.618.185,20 |
17:56 |
|
ENKAI ENKA INSAAT
|
87,50
|
2,64
|
1.259.636.986,00 |
17:56 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
3.715.353,25 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,38
|
-1,82
|
142.896.053,70 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,28
|
-0,75
|
363.199.508,33 |
17:56 |
|
EPLAS EGEPLAST
|
5,30
|
1,73
|
28.638.196,30 |
17:56 |
|
ERBOS ERBOSAN
|
153,50
|
-0,26
|
5.239.008,40 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
48,14
|
-1,55
|
34.943.711,88 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
42,48
|
0,19
|
3.786.132.955,58 |
17:56 |
|
ERSU ERSU GIDA
|
23,20
|
-1,61
|
6.133.853,20 |
17:56 |
|
ESCAR ESCAR FILO
|
45,74
|
-1,85
|
53.018.907,10 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
3,69
|
71.351.058,91 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-0,88
|
78.012.279,83 |
17:56 |
|
ETILR ETILER GIDA
|
5,82
|
5,82
|
45.097.867,80 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
11,94
|
-5,09
|
5.972.019,01 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,01
|
-0,89
|
4.409.489,29 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,83
|
0,08
|
17.057.514,05 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
85,15
|
-0,82
|
602.887.031,20 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
1,29
|
85.806.081,86 |
17:56 |
|
EUYO EURO YAT. ORT.
|
5,12
|
2,20
|
5.334.202,02 |
17:56 |
|
EYGYO EYG GMYO
|
2,14
|
1,42
|
7.550.369,98 |
17:56 |
|
FADE FADE GIDA
|
15,12
|
0,80
|
27.333.476,50 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
1,36
|
171.155.810,35 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
0,71
|
4.897.919,81 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
281,25
|
0,81
|
12.712.119,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
4,02
|
115.800.570,74 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
1,79
|
0,56
|
24.266.915,74 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
108,70
|
4,32
|
122.202.749,30 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
-2,79
|
30.474.775,70 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,96
|
4,03
|
97.684.235,04 |
17:56 |
|
FROTO FORD OTOSAN
|
79,95
|
4,24
|
1.803.441.002,60 |
17:56 |
|
FZLGY FUZUL GMYO
|
11,03
|
0,09
|
163.852.072,73 |
17:56 |
|
GARAN GARANTI BANKASI
|
123,20
|
0,08
|
6.902.199.726,50 |
17:56 |
|
GARFA GARANTI FAKTORING
|
26,44
|
1,23
|
34.025.681,94 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
-1,72
|
3.760.884,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
1,96
|
198.176.731,14 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
0,51
|
5.395.977,16 |
17:56 |
|
GENIL GEN ILAC
|
9,31
|
2,87
|
248.364.245,26 |
17:56 |
|
GENKM GENTAS KIMYA
|
10,50
|
0,57
|
112.105.084,98 |
17:56 |
|
GENTS GENTAS
|
5,42
|
1,31
|
38.466.554,45 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
41,88
|
2,15
|
305.946.613,56 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,50
|
-1,19
|
295.940.376,50 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,40
|
-1,29
|
112.188.612,05 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
0,08
|
1.336.212,65 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,35
|
0,98
|
33.595.199,97 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,90
|
0,68
|
343.464.163,70 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
0,34
|
39.169.581,65 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,35
|
2,06
|
31.383.774,81 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-3,70
|
78.117.735,06 |
17:56 |
|
GOKNR GOKNUR GIDA
|
23,22
|
2,29
|
65.479.387,66 |
17:56 |
|
GOLDA GOLDA GIDA
|
13,50
|
-2,24
|
494.487.030,90 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
286,00
|
-0,95
|
20.196.975,50 |
17:56 |
|
GOODY GOOD-YEAR
|
2,55
|
2,82
|
24.614.723,97 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
23,68
|
1,20
|
42.428.881,66 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,73
|
2,54
|
5.302.841,95 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,75
|
-0,35
|
165.022.566,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
244,00
|
-1,57
|
188.718.598,75 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
12,19
|
0,83
|
36.925.124,91 |
17:56 |
|
GSDHO GSD HOLDING
|
4,81
|
1,48
|
53.723.324,75 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
70.208.168,36 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
397,25
|
-0,94
|
840.100.354,75 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
36.163.380,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
0,50
|
77.704.986,72 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
61,30
|
-1,13
|
74.009.598,55 |
17:56 |
|
HALKB T. HALK BANKASI
|
37,26
|
4,25
|
1.526.983.032,22 |
17:56 |
|
HATEK HATAY TEKSTIL
|
13,25
|
-9,99
|
174.137.023,86 |
17:56 |
|
HATSN HATSAN GEMI
|
56,50
|
-2,67
|
101.706.284,40 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
1,57
|
220.858.017,68 |
17:56 |
|
HEDEF HEDEF HOLDING
|
307,75
|
7,98
|
483.784.536,50 |
17:56 |
|
HEKTS HEKTAS
|
2,89
|
0,00
|
1.034.191.213,92 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,79
|
0,19
|
26.756.087,19 |
17:56 |
|
HLGYO HALK GMYO
|
4,63
|
0,22
|
43.839.496,96 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
0,54
|
34.141.486,90 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,15
|
0,26
|
101.941.051,60 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
36,50
|
1,39
|
23.098.885,90 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,79
|
0,36
|
2.869.314,56 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
108.923.355,19 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,08
|
-3,93
|
71.372.406,45 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
21,02
|
-3,40
|
71.137.892,74 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,48
|
-4,03
|
67.510.758,97 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,82
|
-4,26
|
15.168.799,62 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,70
|
2,68
|
1.779.463.410,30 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
49,16
|
3,49
|
82.494.316,45 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0,51
|
1.111.704,64 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,84
|
9.102.288,87 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,03
|
1,98
|
63.548.221,94 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
1,92
|
18.331.044,96 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0,81
|
1.745.331,33 |
17:56 |
|
IMASM IMAS MAKINA
|
2,53
|
1,61
|
24.471.637,59 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
10,05
|
2,97
|
44.092.703,11 |
17:56 |
|
INFO INFO YATIRIM
|
5,65
|
-4,24
|
355.287.062,60 |
17:56 |
|
INGRM INGRAM BILISIM
|
374,00
|
0,54
|
7.694.260,50 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
354,00
|
1,58
|
5.756.962,50 |
17:55 |
|
INTEM INTEMA
|
238,90
|
0,59
|
6.501.053,80 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
-0,42
|
42.246.927,32 |
17:56 |
|
INVES INVESTCO HOLDING
|
710,50
|
2,23
|
34.418.513,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,00
|
-1,20
|
1.267.710,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
468.897,50
|
0,00
|
937.795,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,44
|
3,41
|
8.089.190.897,54 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,50
|
-1,74
|
57.664.043,10 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,94
|
1,22
|
35.400.638,19 |
17:56 |
|
ISGSY IS GIRISIM
|
16,15
|
5,35
|
112.212.989,37 |
17:56 |
|
ISGYO IS GMYO
|
26,54
|
3,27
|
40.735.877,28 |
17:56 |
|
ISKPL ISIK PLASTIK
|
7,92
|
1,80
|
508.132.899,11 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,50
|
0,64
|
208.085.590,88 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,86
|
0,15
|
3.240.244,84 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
632.606.845,86 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,39
|
2.366.901,52 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
8,64
|
-1,82
|
1.571.551.802,58 |
17:56 |
|
IZFAS IZMIR FIRCA
|
65,05
|
0,23
|
232.827.005,30 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
56,20
|
0,36
|
9.387.485,15 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
11,29
|
-0,70
|
136.169.345,51 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
14,97
|
0,00
|
36.131.653,66 |
17:56 |
|
KAPLM KAPLAMIN
|
442,50
|
9,06
|
97.408.505,75 |
17:56 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
225.789.063,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
9,71
|
9,10
|
407.964.846,96 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
0,30
|
79.916.793,18 |
17:56 |
|
KARTN KARTONSAN
|
212,60
|
-4,45
|
481.432.954,10 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
123.442.830,36 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
-0,51
|
9.133.159,09 |
17:56 |
|
KBORU KUZEY BORU
|
24,70
|
-2,99
|
103.193.108,98 |
17:56 |
|
KCAER KOCAER CELIK
|
14,91
|
0,95
|
152.542.289,24 |
17:56 |
|
KCHOL KOC HOLDING
|
196,40
|
2,56
|
3.369.640.050,60 |
17:56 |
|
KENT KENT GIDA
|
318,50
|
-0,78
|
1.018.604,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
0,61
|
24.897.796,39 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
2,45
|
22.050.993,84 |
17:56 |
|
KGYO KORAY GMYO
|
10,59
|
5,37
|
168.181.088,03 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
1,28
|
14.459.954,49 |
17:56 |
|
KLGYO KILER GMYO
|
4,43
|
3,75
|
30.532.178,66 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,22
|
1,37
|
31.118.222,94 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
27,56
|
0,80
|
10.009.029,52 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,22
|
1.388.189,82 |
17:55 |
|
KLRHO KILER HOLDING
|
73,70
|
-4,22
|
188.052.746,20 |
17:56 |
|
KLSER KALESERAMIK
|
24,84
|
1,80
|
16.194.901,02 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,28
|
1,74
|
24.999.747,50 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
1,73
|
74.620.451,50 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,28
|
4,21
|
42.523.241,39 |
17:56 |
|
KNFRT KONFRUT TARIM
|
10,65
|
2,50
|
13.150.760,00 |
17:56 |
|
KOCMT KOC METALURJI
|
5,46
|
2,06
|
540.579.377,87 |
17:56 |
|
KONKA KONYA KAGIT
|
11,59
|
-1,61
|
23.125.682,97 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,75
|
-2,06
|
14.801.134,00 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.665,00
|
1,10
|
19.535.575,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-0,74
|
48.852.270,86 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,75
|
-3,19
|
138.779.831,75 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
12,44
|
-0,56
|
42.898.716,39 |
17:56 |
|
KRDMA KARDEMIR (A)
|
42,08
|
-0,52
|
195.900.737,64 |
17:56 |
|
KRDMB KARDEMIR (B)
|
134,80
|
0,97
|
147.214.834,60 |
17:56 |
|
KRDMD KARDEMIR (D)
|
41,04
|
0,39
|
1.337.383.262,22 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
18.184.609,81 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
23,12
|
0,52
|
53.962.474,94 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
0,47
|
24.781.934,27 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,26
|
-0,87
|
31.416.016,02 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
19,18
|
-4,10
|
3.545.828,65 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,36
|
3,06
|
25.666.314,95 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.480,00
|
1,64
|
3.122.470,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
155,70
|
-0,76
|
1.705.744.796,30 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,30
|
3,27
|
54.795.250,85 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
80,55
|
1,32
|
14.717.000,10 |
17:56 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,85
|
36.272.601,80 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
70,80
|
1,87
|
457.874.189,25 |
17:56 |
|
KZBGY KIZILBUK GYO
|
2,05
|
0,49
|
79.275.457,18 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
19,62
|
0,62
|
23.322.420,74 |
17:56 |
|
LIDER LDR TURIZM
|
97,15
|
2,86
|
1.280.857.095,00 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,78
|
1,83
|
35.458.578,95 |
17:56 |
|
LILAK LILA KAGIT
|
28,34
|
1,36
|
68.332.525,02 |
17:56 |
|
LINK LINK BILGISAYAR
|
5,73
|
3,06
|
160.845.080,03 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,07
|
-0,28
|
28.643.121,63 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,58
|
-0,53
|
92.008.785,56 |
17:56 |
|
LOGO LOGO YAZILIM
|
136,00
|
1,72
|
94.554.012,20 |
17:56 |
|
LRSHO LORAS HOLDING
|
2,80
|
1,08
|
21.488.423,19 |
17:56 |
|
LUKSK LUKS KADIFE
|
91,15
|
0,83
|
5.404.111,25 |
17:54 |
|
LXGYO LUXERA GMYO
|
10,37
|
-0,29
|
112.706.475,25 |
17:56 |
|
LYDHO LYDIA HOLDING
|
186,90
|
1,03
|
77.412.897,90 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.075,00
|
-0,19
|
9.775.960,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
0,30
|
30.179.109,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,14
|
0,78
|
7.196.355,96 |
17:56 |
|
MAGEN MARGUN ENERJI
|
37,08
|
-2,98
|
401.753.606,52 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,12
|
0,62
|
9.085.333,34 |
17:56 |
|
MAKTK MAKINA TAKIM
|
9,76
|
0,41
|
24.138.324,41 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,22
|
4,60
|
802.054.511,10 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,89
|
0,51
|
24.159.582,63 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
80,15
|
2,76
|
31.020.357,70 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,20
|
2,80
|
192.175.907,80 |
17:56 |
|
MARTI MARTI OTEL
|
1,48
|
2,07
|
50.900.614,07 |
17:56 |
|
MASFN MASFEN ENERJI
|
45,66
|
0,00
|
1.932.303.688,80 |
17:56 |
|
MAVI MAVI GIYIM
|
38,96
|
-0,46
|
105.114.775,88 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,90
|
3,83
|
215.959.391,00 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,42
|
1,36
|
9.568.703,34 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
1,75
|
-0,57
|
1.328.553,26 |
17:55 |
|
MEGMT MEGA METAL
|
68,35
|
-4,54
|
277.171.536,80 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
3,17
|
41.111.102,24 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,24
|
-1,62
|
6.494.742,24 |
17:54 |
|
MERCN MERCAN KIMYA
|
21,18
|
1,44
|
46.522.425,60 |
17:56 |
|
MERIT MERIT TURIZM
|
16,38
|
4,33
|
36.145.433,13 |
17:56 |
|
MERKO MERKO GIDA
|
1,37
|
0,74
|
33.019.443,38 |
17:56 |
|
METEN METGUN ENERJI
|
19,61
|
-9,96
|
4.094.882.890,95 |
17:56 |
|
METRO METRO HOLDING
|
7,47
|
-0,53
|
36.056.532,85 |
17:56 |
|
MEYSU MEYSU GIDA
|
10,71
|
-4,20
|
166.378.595,45 |
17:56 |
|
MGROS MIGROS TICARET
|
625,50
|
0,40
|
2.076.397.006,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,38
|
-0,59
|
7.880.182,09 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
30,88
|
0,26
|
583.693.562,40 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
-5,43
|
824.150,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
0,19
|
13.704.671,37 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,38
|
5.175.488,81 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,08
|
-1,12
|
108.341.392,06 |
17:56 |
|
MOGAN MOGAN ENERJI
|
16,60
|
0,91
|
155.823.853,91 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
28,80
|
-0,55
|
105.756.962,42 |
17:56 |
|
MPARK MLP SAGLIK
|
405,50
|
1,31
|
130.509.945,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,30
|
1,56
|
36.381.542,05 |
17:56 |
|
MRSHL MARSHALL
|
1.554,00
|
3,60
|
175.276.298,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,44
|
0,00
|
24.347.455,47 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,22
|
0,15
|
13.830.227,94 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
0,34
|
2.112.169,09 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32
|
-2,21
|
3.367.116,30 |
17:56 |
|
NATEN NATUREL ENERJI
|
5,86
|
0,34
|
28.540.754,12 |
17:56 |
|
NETAS NETAS TELEKOM.
|
64,15
|
4,22
|
27.422.228,00 |
17:56 |
|
NETCD NETCAD YAZILIM
|
127,50
|
5,37
|
437.293.300,40 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,81
|
3,53
|
104.937.106,70 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,13
|
5,10
|
48.901.611,18 |
17:56 |
|
NTHOL NET HOLDING
|
45,34
|
2,95
|
83.150.221,04 |
17:56 |
|
NUGYO NUROL GMYO
|
9,36
|
4,46
|
26.503.206,31 |
17:56 |
|
NUHCM NUH CIMENTO
|
217,20
|
0,32
|
6.498.917,60 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
4,90
|
3,38
|
124.304.232,59 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
40,68
|
0,00
|
22.667.475,92 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,87
|
-9,44
|
941.730.663,84 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
2.085,00
|
-9,97
|
2.358.421.408,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
50,45
|
-1,37
|
30.779.485,99 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
-0,59
|
95.092.724,05 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
0,43
|
36.485.576,15 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
0,27
|
8.514.545,14 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,30
|
-1,65
|
70.163.942,90 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,30
|
4,50
|
1.096.873,40 |
17:55 |
|
ORZAX ORZAKS ILAC
|
104,60
|
3,36
|
1.091.079.519,00 |
17:56 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
2,09
|
40.737.250,31 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-0,63
|
30.483.702,50 |
17:56 |
|
OTKAR OTOKAR
|
304,50
|
0,16
|
97.634.427,25 |
17:56 |
|
OTTO OTTO HOLDING
|
179,10
|
4,74
|
34.378.740,40 |
17:56 |
|
OYAKC OYAK CIMENTO
|
20,30
|
-2,96
|
427.059.546,26 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
42,46
|
-0,19
|
3.433.542,52 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,51
|
-0,27
|
715.439,64 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,48
|
1,33
|
8.521.005,04 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
3.842,50
|
1,12
|
2.051.108.782,50 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
31.711.968,56 |
17:56 |
|
OZKGY OZAK GMYO
|
12,35
|
0,65
|
41.475.339,07 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,98
|
-0,29
|
6.535.200,00 |
17:56 |
|
OZSUB OZSU BALIK
|
34,90
|
7,72
|
93.394.856,42 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,31
|
-0,08
|
29.814.826,54 |
17:56 |
|
PAGYO PANORA GMYO
|
166,00
|
2,47
|
6.665.569,20 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,00
|
172.312.091,89 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
78,20
|
0,00
|
7.855.717,95 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
11,52
|
-0,09
|
61.730.066,98 |
17:56 |
|
PARSN PARSAN
|
74,90
|
0,40
|
23.515.428,10 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,90
|
-1,40
|
1.192.181.774,70 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,95
|
1,34
|
120.251.733,24 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
32,50
|
6,21
|
91.460.445,74 |
17:56 |
|
PEKGY PEKER GMYO
|
14,73
|
0,20
|
1.051.527.628,31 |
17:56 |
|
PENGD PENGUEN GIDA
|
9,71
|
3,63
|
18.267.223,53 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,84
|
-0,85
|
17.548.423,43 |
17:56 |
|
PETKM PETKIM
|
19,12
|
0,58
|
1.631.201.045,15 |
17:56 |
|
PETUN PINAR ET VE UN
|
10,65
|
-0,93
|
16.154.987,42 |
17:56 |
|
PGSUS PEGASUS
|
153,00
|
2,89
|
1.549.456.575,90 |
17:56 |
|
PINSU PINAR SU
|
10,45
|
1,36
|
11.284.844,11 |
17:56 |
|
PKART PLASTIKKART
|
120,10
|
4,80
|
54.948.072,40 |
17:56 |
|
PKENT PETROKENT TURIZM
|
127,50
|
2,74
|
20.098.128,80 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
20,64
|
1,47
|
14.182.586,98 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,22
|
4,38
|
36.954.032,86 |
17:56 |
|
PNSUT PINAR SUT
|
10,63
|
0,09
|
12.681.283,85 |
17:56 |
|
POLHO POLISAN HOLDING
|
21,16
|
1,73
|
24.832.034,98 |
17:56 |
|
POLTK POLITEKNIK METAL
|
4.560,00
|
0,77
|
23.948.765,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
3,14
|
38.254.907,83 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,14
|
0,30
|
19.299.069,98 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
1,24
|
18.993.682,68 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,40
|
-5,14
|
111.420.230,75 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
154,00
|
10,00
|
172.342.703,90 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,51
|
-0,85
|
238.657.466,15 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
9,97
|
1.892.055,12 |
17:55 |
|
QNBTR QNB BANK
|
207,90
|
5,16
|
2.460.511,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
1,18
|
145.165.554,01 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
244,20
|
4,23
|
800.260.753,40 |
17:56 |
|
RAYSG RAY SIGORTA
|
162,70
|
1,37
|
15.007.316,90 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,39
|
0,31
|
66.253.882,20 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,30
|
-0,40
|
243.990.179,20 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
3,20
|
3.685.830,60 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
24,36
|
-3,56
|
7.775.511,46 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
1,66
|
34.296.491,44 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,24
|
6,51
|
85.613.998,34 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,86
|
-0,63
|
44.511.073,63 |
17:56 |
|
RYGYO REYSAS GMYO
|
38,40
|
-0,88
|
109.212.287,96 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
22,36
|
-2,36
|
158.578.840,30 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,32
|
1,79
|
34.939.429,86 |
17:56 |
|
SAHOL SABANCI HOLDING
|
84,35
|
2,49
|
3.031.517.988,45 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
0,77
|
3.126.388,20 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
66,00
|
0,76
|
6.909.237,20 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,98
|
0,22
|
72.512.874,39 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
18,71
|
0,27
|
2.275.889,60 |
17:56 |
|
SARAE SA-RA ENERJI
|
75,50
|
-7,25
|
7.172.319.735,00 |
17:56 |
|
SARKY SARKUYSAN
|
23,74
|
1,28
|
81.076.693,08 |
17:56 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
3.809.719.043,33 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,56
|
5,45
|
79.775.716,96 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,80
|
1,32
|
156.854.311,90 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,50
|
-1,86
|
35.715.051,52 |
17:56 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
11.534.894,34 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
4,91
|
1,66
|
3.058.160,19 |
17:56 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,90
|
2,90
|
14.811.105,75 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
12,00
|
0,42
|
24.923.319,23 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
209,30
|
-2,65
|
613.530.137,00 |
17:56 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
28.426.671,61 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,74
|
33.828.617,36 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
1,49
|
6.207.810,11 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
0,45
|
2.765.904,83 |
17:56 |
|
SISE SISE CAM
|
41,72
|
0,92
|
1.552.838.129,36 |
17:56 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
2.470.590.400,42 |
17:56 |
|
SKTAS SOKTAS
|
3,17
|
2,26
|
24.303.939,12 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
-2,32
|
124.081.984,80 |
17:56 |
|
SKYMD SEKER YATIRIM
|
14,26
|
-0,28
|
57.076.823,73 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,72
|
2,15
|
22.827.942,60 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,75
|
-3,15
|
252.191.014,20 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,20
|
-1,58
|
103.125.004,73 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,16
|
3,27
|
81.601.738,85 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,85
|
41.072.152,83 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1,17
|
563.638,88 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
1,86
|
577.467,80 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,45
|
-2,15
|
126.440.875,15 |
17:56 |
|
SOKE SOKE DEGIRMENCILIK
|
15,29
|
-7,39
|
61.457.769,61 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
-2,85
|
293.966.374,30 |
17:56 |
|
SONME SONMEZ FILAMENT
|
119,20
|
0,59
|
2.867.465,70 |
17:55 |
|
SRVGY SERVET GMYO
|
2,42
|
0,41
|
20.022.908,31 |
17:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,36
|
-1,23
|
361.932.233,96 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,91
|
1.829.356,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
48,50
|
3,77
|
389.303.750,57 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
1,10
|
188.430.417,35 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
6,15
|
-0,49
|
16.690.790,16 |
17:56 |
|
SVGYO SAVUR GMYO
|
13,44
|
2,99
|
197.278.995,28 |
17:56 |
|
TABGD TAB GIDA
|
244,30
|
2,91
|
298.411.340,00 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
465,00
|
-0,27
|
42.837.129,25 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,73
|
-5,33
|
344.392.523,90 |
17:56 |
|
TATGD TAT GIDA
|
17,87
|
-5,10
|
171.777.889,58 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
1,31
|
1.079.725.835,50 |
17:56 |
|
TBORG T.TUBORG
|
130,70
|
1,24
|
20.403.310,00 |
17:56 |
|
TCELL TURKCELL
|
99,95
|
-1,53
|
2.761.364.904,95 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
140,30
|
0,57
|
150.137.581,80 |
17:56 |
|
TDGYO TREND GMYO
|
16,58
|
-2,59
|
23.235.034,25 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,58
|
2,94
|
1.172.566.552,98 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
7,91
|
-1,49
|
37.044.694,93 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,60
|
5,40
|
2.354.518.111,20 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31
|
-9,96
|
157.075.648,04 |
17:56 |
|
TGSAS TGS DIS TICARET
|
187,80
|
8,74
|
124.925.460,20 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
1,78
|
13.694.210.516,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
154,10
|
0,92
|
625.426.688,30 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,20
|
2,02
|
36.926.741,55 |
17:56 |
|
TLMAN TRABZON LIMAN
|
78,25
|
0,51
|
10.366.524,45 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,75
|
2,63
|
178.957.331,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,80
|
-5,21
|
158.506.904,05 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,00
|
1,82
|
134.178.546,72 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
4,32
|
1.297.271.495,25 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,14
|
-4,42
|
9.474.626.330,92 |
17:56 |
|
TRCAS TURCAS HOLDING
|
42,60
|
0,24
|
37.583.735,68 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
90,90
|
-1,94
|
211.028.578,80 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
93,30
|
0,21
|
91.640.969,15 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.862,00
|
-1,95
|
95.419.433,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,24
|
3,33
|
3.119.839,94 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,80
|
-4,21
|
620.913.090,30 |
17:56 |
|
TSGYO TSKB GMYO
|
5,61
|
-3,28
|
15.363.713,18 |
17:56 |
|
TSKB T.S.K.B.
|
10,95
|
0,74
|
152.621.425,95 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
393.113.608,97 |
17:56 |
|
TTKOM TURK TELEKOM
|
51,05
|
0,69
|
1.811.001.437,85 |
17:56 |
|
TTRAK TURK TRAKTOR
|
414,00
|
0,49
|
48.534.297,50 |
17:56 |
|
TUCLK TUGCELIK
|
3,85
|
4,62
|
51.356.500,60 |
17:56 |
|
TUKAS TUKAS
|
1,99
|
1,02
|
76.726.446,40 |
17:56 |
|
TUPRS TUPRAS
|
294,75
|
2,34
|
6.001.595.940,25 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,68
|
0,75
|
63.793.803,36 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
2,09
|
7.493.602,98 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
0,32
|
256.424.955,20 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,78
|
1,18
|
79.497.989,08 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.789,00
|
2,23
|
51.086.085,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,20
|
-1,40
|
6.206.976,70 |
17:55 |
|
ULKER ULKER BISKUVI
|
86,45
|
-1,65
|
668.031.082,80 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
3,68
|
89.121.919,88 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
262,00
|
-1,50
|
27.904.268,75 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-3,13
|
114.679.114,52 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,13
|
-1,07
|
7.661.996,50 |
17:55 |
|
USAK USAK SERAMIK
|
1,32
|
1,54
|
33.561.472,77 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,18
|
1,04
|
1.117.358.105,96 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
10,79
|
0,56
|
47.953.555,31 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
1,68
|
50.117.635,56 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
66,20
|
2,48
|
9.003.984,35 |
17:56 |
|
VANGD VANET GIDA
|
89,75
|
1,41
|
11.739.726,35 |
17:56 |
|
VBTYZ VBT YAZILIM
|
30,56
|
2,96
|
53.930.216,00 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
35,70
|
0,51
|
7.768.364,68 |
17:56 |
|
VERUS VERUSA HOLDING
|
516,50
|
1,97
|
32.540.127,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
-0,35
|
29.506.959,01 |
17:56 |
|
VESTL VESTEL
|
22,74
|
-1,56
|
251.557.117,00 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,92
|
0,42
|
1.751.471,68 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,48
|
-0,40
|
47.301.154,65 |
17:56 |
|
VKING VIKING KAGIT
|
23,04
|
1,14
|
11.071.401,46 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
0,56
|
18.506.423,22 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
76,45
|
-3,23
|
103.718.619,60 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,36
|
1,07
|
47.399.319,87 |
17:56 |
|
YATAS YATAS
|
32,76
|
3,74
|
50.177.167,44 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,90
|
0,38
|
10.428.185,88 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,24
|
0,99
|
1.214.473,52 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,86
|
-2,31
|
529.028.837,88 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
17.313.601,69 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
212,90
|
0,19
|
19.986.660,50 |
17:56 |
|
YIGIT YIGIT AKU
|
20,66
|
1,08
|
44.230.157,80 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,70
|
5,48
|
8.552.716.711,36 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
2,87
|
-1,03
|
19.014.225,70 |
17:56 |
|
YONGA YONGA MOBILYA
|
51,55
|
5,51
|
1.335.536,35 |
17:55 |
|
YUNSA YUNSA
|
8,78
|
1,04
|
25.496.497,41 |
17:56 |
|
YYAPI YESIL YAPI
|
0,86
|
1,18
|
2.098.124,67 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,76
|
0,62
|
31.829.083,93 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
0,91
|
16.060.810,20 |
17:56 |
|
ZERGY ZERAY GMYO
|
9,13
|
0,88
|
180.751.593,65 |
17:56 |
|
ZGYO Z GMYO
|
35,06
|
-2,61
|
110.545.593,30 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,34
|
-0,85
|
67.665.125,34 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
18,38
|
1,55
|
10.928.652,12 |
17:56 |
