|
A1CAP A1 CAPITAL YATIRIM
|
11,53
|
0,26
|
197.846.785,32 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,50
|
-1,89
|
404.531.831,28 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
20,42
|
8,04
|
2.776.549.625,99 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
139,10
|
3,96
|
134.158.802,20 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
46,26
|
-10,00
|
1.346.927.313,33 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
1,82
|
452.088.383,64 |
17:56 |
|
ADGYO ADRA GMYO
|
62,45
|
3,39
|
195.629.663,05 |
17:56 |
|
AEFES ANADOLU EFES
|
20,54
|
2,60
|
863.323.286,14 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,81
|
0,95
|
38.778.359,25 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,90
|
0,49
|
63.622.467,80 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,92
|
5,09
|
224.391.616,00 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
2,61
|
256.658.986,25 |
17:56 |
|
AGYO ATAKULE GMYO
|
9,40
|
4,44
|
6.599.710,85 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
0,21
|
140.971.747,34 |
17:56 |
|
AHSGY AHES GMYO
|
21,60
|
0,37
|
109.914.710,98 |
17:56 |
|
AKBNK AKBANK
|
75,05
|
0,94
|
11.439.960.496,20 |
17:56 |
|
AKCNS AKCANSA
|
210,20
|
-0,19
|
110.766.378,90 |
17:56 |
|
AKENR AKENERJI
|
10,95
|
5,49
|
284.963.448,73 |
17:56 |
|
AKFGY AKFEN GMYO
|
3,05
|
1,33
|
55.354.975,25 |
17:56 |
|
AKFIS AKFEN INSAAT
|
52,75
|
-3,56
|
367.579.892,60 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,36
|
-0,26
|
123.577.303,20 |
17:56 |
|
AKGRT AKSIGORTA
|
7,63
|
2,83
|
129.491.725,66 |
17:56 |
|
AKHAN AKHAN UN
|
29,08
|
0,83
|
207.505.821,40 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
264,25
|
1,44
|
13.042.690,00 |
17:56 |
|
AKSA AKSA
|
11,08
|
0,73
|
325.259.695,42 |
17:56 |
|
AKSEN AKSA ENERJI
|
88,15
|
-0,51
|
767.836.238,05 |
17:56 |
|
AKSGY AKIS GMYO
|
9,76
|
3,83
|
54.824.962,92 |
17:56 |
|
AKSUE AKSU ENERJI
|
36,96
|
-0,96
|
59.241.775,38 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,00
|
8.902.338,04 |
17:56 |
|
ALARK ALARKO HOLDING
|
100,00
|
-0,30
|
565.630.475,00 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,92
|
1,71
|
362.522.866,89 |
17:56 |
|
ALCAR ALARKO CARRIER
|
807,00
|
2,48
|
44.218.312,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,40
|
1,44
|
61.224.750,40 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,80
|
2,10
|
186.408.263,94 |
17:56 |
|
ALGYO ALARKO GMYO
|
7,35
|
2,08
|
1.015.524.712,98 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,58
|
1,14
|
84.285.797,37 |
17:56 |
|
ALKIM ALKIM KIMYA
|
20,28
|
-0,78
|
66.356.512,96 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,00
|
2,06
|
536.231.805,75 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,62
|
0,78
|
785.584.689,40 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,77
|
0,11
|
576.790.249,94 |
17:56 |
|
ALVES ALVES KABLO
|
3,47
|
0,00
|
763.951.095,08 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
64,40
|
3,79
|
220.323.347,25 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,10
|
6,51
|
141.422.153,89 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,50
|
1,32
|
105.262.487,00 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
30,74
|
1,65
|
224.129.933,78 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
108,00
|
3,85
|
42.329.096,00 |
17:56 |
|
ARCLK ARCELIK
|
115,20
|
1,50
|
283.203.910,50 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,30
|
-2,05
|
245.109.657,20 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
34,78
|
0,81
|
242.385.163,72 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
1,79
|
191.808.739,60 |
17:56 |
|
ARMGD ARMADA GIDA
|
135,50
|
3,04
|
104.812.150,10 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,78
|
4,42
|
177.519.008,81 |
17:56 |
|
ARTMS ARTEMIS HALI
|
43,16
|
0,75
|
64.367.637,10 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,74
|
66.005.657,88 |
17:56 |
|
ASELS ASELSAN
|
426,25
|
-1,79
|
6.782.480.294,75 |
17:56 |
|
ASGYO ASCE GMYO
|
12,46
|
2,30
|
85.293.845,27 |
17:56 |
|
ASTOR ASTOR ENERJI
|
319,50
|
0,55
|
12.233.676.943,50 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
68,65
|
-1,72
|
75.939.678,45 |
17:56 |
|
ATAGY ATA GMYO
|
13,17
|
-0,08
|
3.825.874,58 |
17:56 |
|
ATAKP ATAKEY PATATES
|
52,55
|
0,86
|
15.780.792,25 |
17:56 |
|
ATATP ATP YAZILIM
|
164,00
|
2,82
|
184.740.034,10 |
17:56 |
|
ATATR ATA TURIZM
|
15,87
|
3,73
|
895.885.504,78 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
1,23
|
1.789.173,25 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,30
|
-3,33
|
17.288.769,57 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
-6,82
|
3.880.815,65 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,16
|
1,94
|
18.592.179,32 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16
|
3,19
|
54.088.165,02 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
2,58
|
373.823.757,93 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
1,70
|
56.095.194,55 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,73
|
-0,53
|
6.943.708,55 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
174.499.991,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
28,22
|
-4,34
|
383.248.180,14 |
17:56 |
|
AYEN AYEN ENERJI
|
35,74
|
0,62
|
115.104.858,90 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,61
|
2.058.951,90 |
17:55 |
|
AYGAZ AYGAZ
|
286,25
|
0,17
|
256.513.333,75 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
1,64
|
109.441.973,00 |
17:56 |
|
BAGFS BAGFAS
|
36,16
|
1,18
|
98.693.403,02 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
122,30
|
-0,97
|
66.498.306,90 |
17:56 |
|
BAKAB BAK AMBALAJ
|
45,52
|
-1,09
|
35.132.706,34 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
79,80
|
-0,25
|
2.649.892,10 |
17:55 |
|
BALSU BALSU GIDA
|
14,87
|
1,99
|
223.837.848,37 |
17:56 |
|
BANVT BANVIT
|
162,40
|
4,77
|
58.032.672,20 |
17:56 |
|
BARMA BAREM AMBALAJ
|
59,90
|
-0,25
|
114.686.446,05 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,51
|
846.211,83 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,60
|
-0,33
|
30.879.804,98 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
1,20
|
69.865.272,69 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,55
|
4,60
|
160.193.943,01 |
17:56 |
|
BERA BERA HOLDING
|
18,31
|
1,72
|
644.971.764,54 |
17:56 |
|
BESLR BESLER GIDA
|
15,65
|
-0,32
|
100.184.893,89 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
29,96
|
4,03
|
741.952.550,40 |
17:56 |
|
BEYAZ BEYAZ FILO
|
30,16
|
1,14
|
32.962.478,82 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,00
|
1,17
|
40.496.992,90 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,86
|
2,30
|
97.929.804,60 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
1,21
|
58.429.762,61 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
44.811.573,84 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,60
|
4,14
|
126.460.373,40 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
782,00
|
0,13
|
2.435.307.358,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,50
|
0,06
|
74.213.178,80 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
4,04
|
463.420.610,67 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
0,84
|
249.334.864,94 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,44
|
2,15
|
13.497.243,56 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,88
|
156.260.958,90 |
17:56 |
|
BLCYT BILICI YATIRIM
|
34,68
|
3,15
|
117.686.080,98 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
43,04
|
0,94
|
85.460.701,26 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
18,74
|
-0,95
|
70.873.651,21 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
80,40
|
-4,46
|
260.533.901,95 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
1,90
|
62.428.190,37 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
2,33
|
91.018.094,75 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,16
|
-9,71
|
288.376.375,83 |
17:56 |
|
BORSK BOR SEKER
|
7,30
|
-1,08
|
136.888.135,50 |
17:56 |
|
BOSSA BOSSA
|
6,59
|
1,70
|
20.116.440,02 |
17:56 |
|
BRISA BRISA
|
91,75
|
4,44
|
47.786.175,35 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
6.299.393,75 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,36
|
1,85
|
12.289.448,67 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,80
|
3,02
|
112.967.074,40 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,55
|
5,55
|
150.143.210,06 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,16
|
9,97
|
8.548.207,71 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
625,00
|
0,81
|
2.336.199.361,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
0,00
|
315.909.756,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
39,18
|
2,40
|
236.203.640,92 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,44
|
-0,77
|
282.294.867,52 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,35
|
1,60
|
74.791.730,73 |
17:56 |
|
BULGS BULLS GSYO
|
46,84
|
2,81
|
296.182.823,54 |
17:56 |
|
BURCE BURCELIK
|
54,90
|
0,09
|
216.060.533,15 |
17:56 |
|
BURVA BURCELIK VANA
|
1.241,00
|
2,22
|
42.469.930,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
136,90
|
9,96
|
398.782.140,20 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
41,68
|
-5,27
|
58.694.037,00 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,83
|
3,39
|
1.898.033.983,52 |
17:56 |
|
CASA CASA EMTIA PETROL
|
99,95
|
-0,05
|
1.241.123,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,02
|
-0,20
|
56.440.061,70 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
85,20
|
0,41
|
1.111.357.276,65 |
17:56 |
|
CELHA CELIK HALAT
|
13,92
|
0,58
|
162.400.801,32 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,00
|
3,95
|
188.607.229,31 |
17:56 |
|
CEMTS CEMTAS
|
11,37
|
4,60
|
57.333.650,41 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,17
|
4,94
|
996.555.711,88 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
24,98
|
1,22
|
34.552.467,06 |
17:56 |
|
CGCAM CAGDAS CAM
|
42,38
|
-0,52
|
173.140.344,20 |
17:56 |
|
CIMSA CIMSA
|
59,25
|
1,37
|
557.857.580,40 |
17:56 |
|
CLEBI CELEBI
|
1.828,00
|
0,33
|
102.430.165,00 |
17:56 |
|
CMBTN CIMBETON
|
1.756,00
|
0,86
|
27.071.093,00 |
17:56 |
|
CMENT CIMENTAS
|
325,00
|
0,85
|
2.044.948,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
1,47
|
68.139.748,42 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
0,55
|
10.818.488,60 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
29,96
|
-2,03
|
124.303.418,64 |
17:56 |
|
CRFSA CARREFOURSA
|
146,20
|
-0,54
|
92.341.044,40 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
26,14
|
3,48
|
29.829.182,68 |
17:56 |
|
CVKMD CVK MADEN
|
37,36
|
0,76
|
682.794.803,96 |
17:56 |
|
CWENE CW ENERJI
|
38,00
|
-2,26
|
1.037.515.309,98 |
17:56 |
|
DAGI DAGI GIYIM
|
7,37
|
-0,41
|
86.038.440,77 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,50
|
1,16
|
374.667.497,42 |
17:56 |
|
DARDL DARDANEL
|
2,33
|
2,64
|
107.467.935,86 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,64
|
0,32
|
248.583.157,76 |
17:56 |
|
DENGE DENGE HOLDING
|
2,63
|
2,33
|
35.543.846,12 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
2,62
|
174.464.925,96 |
17:56 |
|
DERIM DERIMOD
|
39,32
|
2,13
|
16.805.026,54 |
17:56 |
|
DESA DESA DERI
|
15,33
|
1,93
|
26.888.906,00 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
46,82
|
9,96
|
83.436.213,94 |
17:54 |
|
DEVA DEVA HOLDING
|
69,35
|
4,76
|
86.568.488,95 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
106,40
|
9,97
|
294.793.839,95 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,52
|
0,32
|
3.718.564,56 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,36
|
-0,43
|
30.636.006,76 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
5,20
|
1.760.963,12 |
17:55 |
|
DITAS DITAS BDY
|
34,62
|
4,28
|
61.429.730,86 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
35.236.956,62 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
7,49
|
9,34
|
2.070.417.250,78 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,97
|
33.788.966,80 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
2,56
|
20.219.201,58 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
188,80
|
1,83
|
377.757.461,70 |
17:56 |
|
DOCO DO-CO
|
9.820,00
|
0,59
|
107.900.022,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,70
|
2,91
|
145.715.906,00 |
17:56 |
|
DOFRB DOF ROBOTIK
|
171,30
|
0,76
|
3.340.471.611,20 |
17:56 |
|
DOGUB DOGUSAN
|
108,50
|
6,37
|
157.373.570,05 |
17:56 |
|
DOHOL DOGAN HOLDING
|
24,54
|
-0,41
|
336.828.425,86 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,74
|
3,04
|
29.182.753,10 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.705,00
|
-1,81
|
2.643.753.295,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
116,20
|
-1,02
|
44.796.239,80 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
2,00
|
13.476.469,26 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
21,36
|
0,75
|
67.032.162,84 |
17:56 |
|
DYOBY DYO BOYA
|
18,17
|
1,51
|
311.101.057,30 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,35
|
3,09
|
57.475.307,94 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,70
|
0,60
|
53.980.635,00 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
87,50
|
2,04
|
751.085.193,70 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
38,72
|
-2,12
|
357.816.250,98 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
398,00
|
7,57
|
219.380.560,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
23,96
|
3,45
|
139.976.373,32 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
41,10
|
4,05
|
64.412.020,34 |
17:56 |
|
EFOR EFOR YATIRIM
|
12,38
|
2,31
|
2.972.265.831,84 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
6.627,50
|
3,19
|
124.951.870,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,68
|
1,08
|
207.284.093,72 |
17:56 |
|
EGEPO NASMED EGEPOL
|
19,05
|
2,81
|
68.717.331,02 |
17:56 |
|
EGGUB EGE GUBRE
|
132,10
|
3,53
|
172.435.674,60 |
17:56 |
|
EGPRO EGE PROFIL
|
40,64
|
1,20
|
65.119.525,36 |
17:56 |
|
EGSER EGE SERAMIK
|
3,23
|
1,57
|
12.429.849,45 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
2,26
|
2.470.691.746,84 |
17:56 |
|
EKIZ EKIZ KIMYA
|
94,05
|
-0,74
|
1.397.777,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,89
|
9,89
|
833.616.403,28 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,43
|
5,93
|
62.859.742,06 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,84
|
4,12
|
222.525.761,16 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
25,14
|
0,40
|
265.725.032,92 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
173,80
|
10,00
|
5.303.016,40 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
485.359.667,90 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,59
|
-0,24
|
83.595.698,23 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,00
|
344.693.969,11 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
120,40
|
2,47
|
559.140.825,00 |
17:56 |
|
ENKAI ENKA INSAAT
|
111,90
|
1,27
|
1.032.120.202,30 |
17:56 |
|
ENPRA ENPARA BANK
|
82,00
|
1,42
|
8.518.899,40 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.586.447.722,43 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,55
|
4,05
|
429.487.788,05 |
17:56 |
|
EPLAS EGEPLAST
|
6,40
|
0,16
|
45.972.244,66 |
17:56 |
|
ERBOS ERBOSAN
|
211,00
|
0,52
|
11.439.849,10 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,50
|
0,83
|
55.278.784,75 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,44
|
2,02
|
5.809.644.012,30 |
17:56 |
|
ERSU ERSU GIDA
|
26,68
|
6,29
|
26.331.116,78 |
17:56 |
|
ESCAR ESCAR FILO
|
54,95
|
-1,35
|
183.297.416,70 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
0,17
|
251.524.304,74 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
2,13
|
267.830.447,59 |
17:56 |
|
ETILR ETILER GIDA
|
6,15
|
0,99
|
218.889.760,62 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,07
|
0,88
|
4.727.953,10 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
1,59
|
15.176.888,43 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,26
|
2,11
|
5.343.619,47 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
60,30
|
-1,71
|
1.235.663.574,45 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,39
|
421.518.878,08 |
17:56 |
|
EUYO EURO YAT. ORT.
|
5,52
|
0,91
|
4.094.010,91 |
17:55 |
|
EYGYO EYG GMYO
|
2,79
|
1,45
|
89.437.104,17 |
17:56 |
|
FADE FADE GIDA
|
15,69
|
1,88
|
40.497.717,33 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
1,73
|
2.021.184.553,97 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,52
|
-2,73
|
27.829.254,55 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
5,01
|
89.117.352,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,81
|
7,20
|
556.171.148,29 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-0,36
|
161.194.961,80 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
100,90
|
0,20
|
277.307.287,90 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
9,44
|
0,00
|
123.758.381,73 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,52
|
5,59
|
308.997.818,60 |
17:56 |
|
FROTO FORD OTOSAN
|
99,05
|
0,05
|
2.287.702.669,00 |
17:56 |
|
FZLGY FUZUL GMYO
|
15,10
|
1,82
|
560.800.477,32 |
17:56 |
|
GARAN GARANTI BANKASI
|
137,50
|
0,66
|
6.273.271.902,90 |
17:56 |
|
GARFA GARANTI FAKTORING
|
30,00
|
0,33
|
48.011.341,34 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-3,77
|
3.301.476,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
1,23
|
25.951.555,39 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,14
|
-2,87
|
142.152.453,98 |
17:56 |
|
GENIL GEN ILAC
|
9,27
|
4,63
|
2.104.571.939,02 |
17:56 |
|
GENKM GENTAS KIMYA
|
14,84
|
4,07
|
630.905.231,83 |
17:56 |
|
GENTS GENTAS
|
8,45
|
0,60
|
173.452.269,70 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
39,86
|
4,35
|
522.770.164,50 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,30
|
3,19
|
981.365.505,25 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,60
|
1,46
|
177.408.698,15 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,09
|
0,58
|
5.600.243,17 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
0,87
|
79.066.466,65 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,10
|
0,92
|
1.075.923.788,60 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
3,19
|
173.713.396,87 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
2,24
|
231.813.624,36 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
40,26
|
-3,31
|
123.316.089,12 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,20
|
1,19
|
121.608.241,08 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
373,75
|
0,61
|
41.961.851,50 |
17:56 |
|
GOODY GOOD-YEAR
|
16,31
|
2,51
|
158.791.322,71 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
2,74
|
65.095.429,18 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
20,00
|
9,35
|
13.342.633,07 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,75
|
1,17
|
217.383.352,50 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
249,30
|
1,30
|
383.596.431,40 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
16,44
|
-5,52
|
572.038.843,26 |
17:56 |
|
GSDHO GSD HOLDING
|
5,63
|
-3,92
|
183.281.876,84 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
2,56
|
294.686.476,36 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
597,50
|
2,49
|
1.326.984.164,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
888,50
|
3,55
|
174.246.620,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
29,12
|
2,18
|
616.655.461,56 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
73,65
|
3,37
|
207.328.360,95 |
17:56 |
|
HALKB T. HALK BANKASI
|
40,28
|
5,67
|
1.800.489.927,50 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,76
|
3,33
|
69.002.214,02 |
17:56 |
|
HATSN HATSAN GEMI
|
48,84
|
-1,13
|
230.801.798,48 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
3,47
|
447.306.159,43 |
17:56 |
|
HEDEF HEDEF HOLDING
|
147,20
|
1,52
|
131.098.421,20 |
17:56 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.316.155.448,92 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,60
|
3,18
|
139.838.573,74 |
17:56 |
|
HLGYO HALK GMYO
|
6,16
|
0,82
|
202.139.896,65 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
89,40
|
9,90
|
976.373.965,00 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,20
|
-1,84
|
138.936.851,40 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
43,16
|
1,60
|
31.178.746,62 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,78
|
0,00
|
10.292.604,92 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
1,82
|
70.498.699,35 |
17:56 |
|
HURGZ HURRIYET GZT.
|
9,00
|
-0,11
|
213.907.496,75 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
17,21
|
0,94
|
25.725.595,92 |
17:56 |
|
ICUGS ICU GIRISIM
|
6,89
|
9,37
|
234.782.681,62 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,36
|
1,82
|
7.995.185,69 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,30
|
-0,20
|
141.272.186,65 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
77,70
|
-2,02
|
161.194.255,25 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,88
|
5.586.597,96 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
24.826.597,23 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,31
|
2,67
|
175.343.870,41 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
1,28
|
83.482.646,21 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,54
|
14.845.274,65 |
17:56 |
|
IMASM IMAS MAKINA
|
3,68
|
-2,90
|
282.320.210,93 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,15
|
3,34
|
127.620.100,10 |
17:56 |
|
INFO INFO YATIRIM
|
3,62
|
-0,28
|
84.087.329,96 |
17:56 |
|
INGRM INGRAM BILISIM
|
484,00
|
5,39
|
62.209.623,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
244,90
|
1,79
|
1.681.143,70 |
17:55 |
|
INTEM INTEMA
|
293,75
|
1,03
|
25.724.692,75 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
4,00
|
45.199.084,95 |
17:56 |
|
INVES INVESTCO HOLDING
|
577,00
|
0,44
|
37.036.079,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10
|
-1,97
|
1.433.399,15 |
17:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
-0,01
|
2.519.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
0,76
|
9.331.823.728,73 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,15
|
5,94
|
502.656.482,55 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,62
|
0,98
|
73.838.659,79 |
17:56 |
|
ISGSY IS GIRISIM
|
120,70
|
-0,17
|
168.988.104,20 |
17:56 |
|
ISGYO IS GMYO
|
20,46
|
0,59
|
35.610.062,22 |
17:56 |
|
ISKPL ISIK PLASTIK
|
22,48
|
-0,09
|
1.338.337.890,30 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,92
|
-0,23
|
593.827.097,94 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,67
|
3,71
|
18.290.364,04 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,00
|
21.207.267,05 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,59
|
0,38
|
871.590.572,45 |
17:56 |
|
IZFAS IZMIR FIRCA
|
60,60
|
0,08
|
324.474.548,65 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
72,90
|
2,60
|
46.068.358,70 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
9,95
|
278.979.156,36 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
17,74
|
1,20
|
35.002.964,16 |
17:56 |
|
KAPLM KAPLAMIN
|
643,50
|
-3,23
|
570.490.024,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
12,77
|
-1,39
|
723.764.812,85 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
12,15
|
3,67
|
186.113.459,65 |
17:56 |
|
KARTN KARTONSAN
|
123,30
|
1,99
|
164.958.919,50 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
6,12
|
1.163.648.233,18 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
-2,34
|
274.185.469,27 |
17:56 |
|
KBORU KUZEY BORU
|
27,56
|
3,14
|
487.858.939,76 |
17:56 |
|
KCAER KOCAER CELIK
|
12,69
|
1,85
|
376.093.754,44 |
17:56 |
|
KCHOL KOC HOLDING
|
210,90
|
0,19
|
3.450.757.004,10 |
17:56 |
|
KENT KENT GIDA
|
415,00
|
2,09
|
2.727.125,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
9,26
|
4.018.247,10 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
2,40
|
58.989.920,39 |
17:56 |
|
KGYO KORAY GMYO
|
11,83
|
-7,22
|
438.994.993,16 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,27
|
4,29
|
78.862.038,91 |
17:56 |
|
KLGYO KILER GMYO
|
5,26
|
0,57
|
90.630.038,53 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,56
|
3,51
|
174.129.842,84 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
35,10
|
-1,57
|
66.100.580,16 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
3.349.280,50 |
17:55 |
|
KLRHO KILER HOLDING
|
121,90
|
9,52
|
1.932.662.782,50 |
17:56 |
|
KLSER KALESERAMIK
|
29,48
|
0,61
|
437.268.952,74 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,75
|
2,08
|
33.324.345,38 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
2,55
|
226.141.857,50 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,68
|
3,47
|
198.932.516,88 |
17:56 |
|
KNFRT KONFRUT TARIM
|
12,15
|
2,27
|
34.292.941,81 |
17:56 |
|
KOCMT KOC METALURJI
|
2,72
|
1,49
|
115.270.801,09 |
17:56 |
|
KONKA KONYA KAGIT
|
16,80
|
2,50
|
160.120.340,88 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,27
|
5,33
|
2.085.433.331,09 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.325,00
|
0,93
|
70.669.385,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,98
|
2,75
|
63.008.327,78 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,75
|
0,08
|
107.087.818,90 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
1,10
|
76.974.880,50 |
17:56 |
|
KRDMA KARDEMIR (A)
|
39,16
|
-1,01
|
432.005.418,20 |
17:56 |
|
KRDMB KARDEMIR (B)
|
84,45
|
-6,84
|
1.555.244.679,50 |
17:56 |
|
KRDMD KARDEMIR (D)
|
39,92
|
0,05
|
1.473.278.618,98 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,94
|
1,38
|
19.966.636,99 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
21,24
|
1,92
|
70.997.843,16 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,02
|
7,28
|
78.044.967,76 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,49
|
9,96
|
535.483.431,74 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
0,48
|
6.075.754,90 |
17:56 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,32
|
34.495.341,44 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
0,00
|
2.653.055,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,80
|
-1,30
|
2.727.020.209,00 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,70
|
-4,00
|
140.638.839,00 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
1,47
|
36.058.365,25 |
17:56 |
|
KUVVA KUVVA GIDA
|
150,10
|
5,70
|
43.335.605,60 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
87,90
|
1,50
|
409.284.503,10 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,46
|
1,47
|
242.883.036,44 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
27,30
|
7,23
|
250.653.961,28 |
17:56 |
|
LIDER LDR TURIZM
|
113,40
|
4,90
|
200.482.997,20 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,65
|
5,19
|
57.409.027,43 |
17:56 |
|
LILAK LILA KAGIT
|
36,12
|
2,56
|
208.167.273,32 |
17:56 |
|
LINK LINK BILGISAYAR
|
6,30
|
2,77
|
396.842.092,13 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
4,60
|
93.221.847,41 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,84
|
0,05
|
260.000.258,82 |
17:56 |
|
LOGO LOGO YAZILIM
|
156,40
|
0,90
|
203.283.234,70 |
17:56 |
|
LRSHO LORAS HOLDING
|
4,05
|
0,75
|
165.758.633,07 |
17:56 |
|
LUKSK LUKS KADIFE
|
110,60
|
2,31
|
16.471.968,80 |
17:56 |
|
LXGYO LUXERA GMYO
|
18,30
|
4,63
|
1.180.432.028,34 |
17:56 |
|
LYDHO LYDIA HOLDING
|
199,40
|
2,26
|
68.064.220,60 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.292,50
|
0,02
|
16.899.810,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.104,00
|
0,64
|
44.910.316,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,28
|
0,64
|
56.987.007,50 |
17:56 |
|
MAGEN MARGUN ENERJI
|
62,15
|
-3,87
|
461.486.171,15 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,54
|
2,45
|
45.266.486,04 |
17:56 |
|
MAKTK MAKINA TAKIM
|
14,36
|
-0,28
|
103.189.530,09 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,88
|
-2,43
|
1.018.729.433,98 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,19
|
1,21
|
60.824.506,35 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
54,45
|
2,45
|
93.902.669,00 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,90
|
1,75
|
316.113.271,61 |
17:56 |
|
MARTI MARTI OTEL
|
2,26
|
1,35
|
289.057.141,30 |
17:56 |
|
MAVI MAVI GIYIM
|
45,36
|
3,42
|
388.585.194,02 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,80
|
3,49
|
1.254.569.357,80 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
5,35
|
87.544.142,00 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-1,90
|
3.594.050,08 |
17:55 |
|
MEGMT MEGA METAL
|
85,55
|
0,41
|
629.506.219,25 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
2,96
|
215.244.900,16 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50
|
-0,53
|
12.025.026,58 |
17:56 |
|
MERCN MERCAN KIMYA
|
25,42
|
5,56
|
303.852.940,30 |
17:56 |
|
MERIT MERIT TURIZM
|
17,19
|
2,26
|
67.797.674,58 |
17:56 |
|
MERKO MERKO GIDA
|
2,54
|
8,09
|
731.266.069,95 |
17:56 |
|
METRO METRO HOLDING
|
6,86
|
3,63
|
73.683.618,54 |
17:56 |
|
MEYSU MEYSU GIDA
|
21,94
|
9,97
|
1.493.832.742,10 |
17:56 |
|
MGROS MIGROS TICARET
|
691,50
|
1,17
|
1.161.791.793,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,87
|
2,11
|
16.300.513,04 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
47,88
|
9,97
|
3.443.002.005,30 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,45
|
8,16
|
2.230.143,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,29
|
1,45
|
65.063.078,82 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,79
|
10.616.717,52 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,90
|
0,78
|
61.740.064,80 |
17:56 |
|
MOGAN MOGAN ENERJI
|
15,12
|
-2,64
|
262.970.935,79 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,52
|
1,91
|
264.898.299,14 |
17:56 |
|
MPARK MLP SAGLIK
|
488,50
|
7,60
|
923.139.172,75 |
17:56 |
|
MRGYO MARTI GMYO
|
1,92
|
3,23
|
317.515.717,52 |
17:56 |
|
MRSHL MARSHALL
|
1.651,00
|
0,36
|
45.629.806,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,84
|
-0,58
|
31.644.904,04 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,02
|
2,46
|
65.420.531,20 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,66
|
-0,56
|
4.228.779,78 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-1,94
|
4.903.548,68 |
17:55 |
|
NATEN NATUREL ENERJI
|
7,12
|
1,57
|
122.577.110,13 |
17:56 |
|
NETAS NETAS TELEKOM.
|
69,15
|
2,83
|
54.422.432,65 |
17:56 |
|
NETCD NETCAD YAZILIM
|
141,40
|
1,95
|
1.171.490.227,10 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,61
|
9,98
|
143.021.745,48 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,59
|
0,00
|
198.017.713,79 |
17:56 |
|
NTHOL NET HOLDING
|
40,48
|
1,61
|
98.349.898,44 |
17:56 |
|
NUGYO NUROL GMYO
|
10,10
|
3,70
|
34.100.599,10 |
17:56 |
|
NUHCM NUH CIMENTO
|
248,10
|
1,35
|
34.966.647,20 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
0,12
|
503.506.642,86 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
40,46
|
1,51
|
35.129.531,42 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
8,11
|
6,71
|
1.435.061.381,60 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.188,00
|
0,00
|
729.033.885,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
9,97
|
271.395.571,35 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
3,19
|
200.684.369,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
70,30
|
2,48
|
184.493.434,85 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
-1,39
|
18.828.033,26 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,10
|
0,60
|
60.059.955,80 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
4,65
|
2.574.650,30 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,92
|
1,80
|
51.842.656,41 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
4,18
|
133.338.450,06 |
17:56 |
|
OTKAR OTOKAR
|
398,50
|
6,34
|
695.476.726,00 |
17:56 |
|
OTTO OTTO HOLDING
|
305,00
|
2,69
|
130.929.186,50 |
17:56 |
|
OYAKC OYAK CIMENTO
|
25,08
|
2,20
|
643.026.425,76 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
55,35
|
2,50
|
13.414.003,15 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,76
|
-1,68
|
24.123.780,05 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,35
|
0,54
|
25.537.165,65 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
96.136.404,00 |
17:54 |
|
OZGYO OZDERICI GMYO
|
2,34
|
3,08
|
26.697.064,93 |
17:56 |
|
OZKGY OZAK GMYO
|
13,57
|
5,28
|
122.642.862,25 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,16
|
0,36
|
10.680.487,78 |
17:56 |
|
OZSUB OZSU BALIK
|
29,76
|
5,31
|
233.697.657,14 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,94
|
7,30
|
94.946.802,78 |
17:56 |
|
PAGYO PANORA GMYO
|
143,20
|
1,42
|
69.164.025,30 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
8,39
|
1.913.739.648,47 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
1,62
|
28.982.743,15 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
17,13
|
3,25
|
386.166.401,43 |
17:56 |
|
PARSN PARSAN
|
85,20
|
0,89
|
44.236.783,55 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,50
|
-0,82
|
1.836.168.478,10 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
26,94
|
6,74
|
3.870.486.512,22 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
32,30
|
5,28
|
267.462.241,96 |
17:56 |
|
PEKGY PEKER GMYO
|
16,71
|
-1,82
|
3.770.426.667,27 |
17:56 |
|
PENGD PENGUEN GIDA
|
14,83
|
-0,13
|
166.430.425,45 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
1,20
|
71.002.788,15 |
17:56 |
|
PETKM PETKIM
|
23,80
|
-1,33
|
1.521.176.891,16 |
17:56 |
|
PETUN PINAR ET VE UN
|
13,71
|
1,93
|
38.752.541,62 |
17:56 |
|
PGSUS PEGASUS
|
187,70
|
1,84
|
2.378.658.950,30 |
17:56 |
|
PINSU PINAR SU
|
11,86
|
1,37
|
49.394.173,03 |
17:56 |
|
PKART PLASTIKKART
|
168,00
|
2,63
|
553.944.472,20 |
17:56 |
|
PKENT PETROKENT TURIZM
|
158,30
|
2,66
|
50.129.668,10 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
27,54
|
1,25
|
68.180.678,80 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,68
|
5,64
|
141.559.430,76 |
17:56 |
|
PNSUT PINAR SUT
|
14,57
|
0,76
|
81.161.980,27 |
17:56 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,29
|
108.372.195,22 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.582,50
|
1,59
|
55.997.637,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
8,91
|
-4,19
|
122.541.564,95 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,70
|
2,21
|
47.522.403,30 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,22
|
4,64
|
267.002.448,32 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,96
|
9,98
|
204.849.071,52 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,40
|
-1,87
|
7.012.397,10 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,35
|
9,84
|
1.314.117.147,12 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,68
|
0,46
|
868.896,92 |
17:55 |
|
QNBTR QNB BANK
|
247,00
|
2,07
|
5.260.536,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
5,43
|
397.239.579,93 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
382,75
|
3,10
|
478.067.023,25 |
17:56 |
|
RAYSG RAY SIGORTA
|
203,40
|
0,74
|
34.500.166,20 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
8,03
|
3,75
|
366.219.437,63 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,70
|
4,67
|
874.663.864,30 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
0,73
|
11.408.841,76 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
27,40
|
0,66
|
15.769.404,26 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
9,97
|
822.083.324,55 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
36,46
|
3,23
|
152.146.157,94 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,56
|
-2,93
|
96.631.799,23 |
17:56 |
|
RYGYO REYSAS GMYO
|
32,10
|
1,71
|
41.119.928,22 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
-0,40
|
80.776.322,15 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
3,53
|
191.786.117,68 |
17:56 |
|
SAHOL SABANCI HOLDING
|
100,10
|
-0,60
|
2.780.932.233,25 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
0,89
|
10.630.181,72 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
27.948.233,06 |
17:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,79
|
2,77
|
151.780.371,08 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
23,48
|
1,82
|
21.590.387,94 |
17:56 |
|
SARKY SARKUYSAN
|
28,18
|
1,66
|
174.496.218,48 |
17:56 |
|
SASA SASA POLYESTER
|
3,33
|
8,12
|
28.621.687.190,57 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55
|
10,00
|
173.780.223,25 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,00
|
-2,45
|
1.723.916.276,00 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,30
|
1,06
|
137.157.506,50 |
17:56 |
|
SEGYO SEKER GMYO
|
5,28
|
7,98
|
245.096.502,92 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
12,36
|
1,39
|
12.749.487,97 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
8,03
|
-1,47
|
21.363.516,37 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
109,50
|
4,99
|
132.010.353,10 |
17:56 |
|
SELVA SELVA GIDA
|
2,50
|
0,00
|
181.290.873,85 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
2,92
|
75.086.675,22 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-0,56
|
22.107.842,87 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
1,19
|
10.607.958,72 |
17:56 |
|
SISE SISE CAM
|
48,96
|
-1,33
|
4.151.672.328,41 |
17:56 |
|
SKBNK SEKERBANK
|
14,19
|
10,00
|
823.050.973,09 |
17:56 |
|
SKTAS SOKTAS
|
3,78
|
4,42
|
79.703.268,54 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
344,00
|
-0,29
|
21.858.060,50 |
17:56 |
|
SKYMD SEKER YATIRIM
|
14,53
|
4,61
|
76.253.706,97 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
37,52
|
2,63
|
158.793.233,82 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,81
|
4,76
|
331.098.782,69 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
18,89
|
0,48
|
711.686.692,03 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,81
|
2,70
|
142.805.098,98 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
6,99
|
96.229.480,25 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
7,74
|
4.692.659,26 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,02
|
-1,18
|
2.355.261,52 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,74
|
-0,77
|
102.896.341,96 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
2,31
|
495.367.796,45 |
17:56 |
|
SONME SONMEZ FILAMENT
|
141,80
|
2,38
|
9.261.261,10 |
17:56 |
|
SRVGY SERVET GMYO
|
3,54
|
0,85
|
132.600.287,33 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
422,25
|
9,96
|
8.593.628,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,64
|
0,00
|
49.720.920,60 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,40
|
0,55
|
1.152.510.862,60 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
2,47
|
32.598.396,32 |
17:56 |
|
SVGYO SAVUR GMYO
|
19,19
|
1,21
|
180.838.217,82 |
17:56 |
|
TABGD TAB GIDA
|
274,50
|
1,67
|
105.260.946,50 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
508,50
|
5,99
|
536.026.923,75 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,14
|
6,61
|
1.726.340.399,39 |
17:56 |
|
TATGD TAT GIDA
|
21,40
|
8,03
|
371.412.399,29 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
291,00
|
0,43
|
1.040.688.023,50 |
17:56 |
|
TBORG T.TUBORG
|
148,50
|
2,34
|
35.307.768,10 |
17:56 |
|
TCELL TURKCELL
|
119,10
|
1,19
|
2.221.039.940,90 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
112,00
|
3,61
|
581.251.360,60 |
17:56 |
|
TDGYO TREND GMYO
|
17,25
|
-0,58
|
19.032.915,53 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,28
|
0,00
|
1.304.250.440,86 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
12,62
|
5,43
|
254.600.779,40 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,20
|
2,03
|
3.768.490.474,20 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,80
|
1,18
|
102.608.086,39 |
17:56 |
|
TGSAS TGS DIS TICARET
|
160,20
|
-1,29
|
36.335.988,60 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
1,21
|
16.197.493.052,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
149,30
|
5,14
|
999.314.758,80 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
-0,09
|
96.851.414,60 |
17:56 |
|
TLMAN TRABZON LIMAN
|
98,55
|
3,19
|
24.949.619,20 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
232.108.258,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,96
|
104.261.359,50 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,30
|
5,40
|
156.871.458,92 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
2,80
|
1.050.379.748,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,34
|
3,04
|
3.852.217.170,18 |
17:56 |
|
TRCAS TURCAS HOLDING
|
48,82
|
-1,97
|
53.724.332,80 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
93,50
|
1,58
|
205.314.712,10 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
105,70
|
4,24
|
188.844.744,00 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.315,00
|
-1,20
|
107.925.805,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
4,04
|
4,39
|
375.107.018,68 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,60
|
3,78
|
686.742.087,90 |
17:56 |
|
TSGYO TSKB GMYO
|
7,09
|
1,72
|
16.309.380,34 |
17:56 |
|
TSKB T.S.K.B.
|
12,56
|
5,10
|
421.515.288,04 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
176.861.342,11 |
17:56 |
|
TTKOM TURK TELEKOM
|
66,15
|
0,76
|
1.922.845.859,15 |
17:56 |
|
TTRAK TURK TRAKTOR
|
457,00
|
1,27
|
104.787.574,25 |
17:56 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
55.679.045,47 |
17:56 |
|
TUKAS TUKAS
|
2,60
|
1,96
|
486.834.266,83 |
17:56 |
|
TUPRS TUPRAS
|
259,75
|
-4,15
|
7.494.616.941,75 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,01
|
-0,77
|
285.660.149,78 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,52
|
0,32
|
55.033.248,44 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
14,88
|
5,38
|
524.678.862,64 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,30
|
2,02
|
402.911.548,98 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.485,00
|
0,61
|
22.118.234,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
1,24
|
18.470.908,70 |
17:56 |
|
ULKER ULKER BISKUVI
|
130,60
|
1,16
|
1.027.685.810,60 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,47
|
73.610.865,90 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
263,00
|
6,01
|
135.869.701,35 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,34
|
0,43
|
92.670.621,78 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,29
|
2,51
|
31.830.228,08 |
17:56 |
|
USAK USAK SERAMIK
|
1,77
|
1,72
|
147.100.901,49 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,16
|
2,23
|
3.628.869.676,82 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
14,21
|
3,72
|
709.818.507,89 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
145.752.381,56 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
84,75
|
1,68
|
46.043.649,95 |
17:56 |
|
VANGD VANET GIDA
|
91,90
|
-2,23
|
27.922.195,80 |
17:56 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
61.897.434,40 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
1,81
|
18.120.398,40 |
17:56 |
|
VERUS VERUSA HOLDING
|
517,00
|
1,57
|
28.366.420,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
2,25
|
90.664.935,10 |
17:56 |
|
VESTL VESTEL
|
28,66
|
1,49
|
162.039.374,38 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
34,38
|
-1,32
|
15.815.016,24 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,85
|
1,79
|
59.069.633,72 |
17:56 |
|
VKING VIKING KAGIT
|
27,90
|
1,01
|
28.892.342,66 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
63.611.978,88 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
88,25
|
1,44
|
174.336.157,40 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,72
|
1,03
|
124.308.123,32 |
17:56 |
|
YATAS YATAS
|
47,68
|
2,10
|
36.099.210,98 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,92
|
-2,24
|
87.352.816,78 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,96
|
-0,77
|
2.267.688,51 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
73,30
|
9,98
|
1.552.673.778,75 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
1,23
|
55.116.960,52 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
240,70
|
0,12
|
47.349.565,90 |
17:56 |
|
YIGIT YIGIT AKU
|
25,74
|
4,46
|
162.449.351,54 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
2,38
|
6.582.810.067,18 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
1,50
|
55.662.364,94 |
17:56 |
|
YONGA YONGA MOBILYA
|
58,20
|
1,13
|
933.559,40 |
17:55 |
|
YUNSA YUNSA
|
8,62
|
2,99
|
60.249.126,07 |
17:56 |
|
YYAPI YESIL YAPI
|
1,17
|
-1,68
|
8.062.850,10 |
17:55 |
|
YYLGD YAYLA GIDA
|
12,52
|
1,13
|
121.791.823,15 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,92
|
5,08
|
54.624.244,62 |
17:56 |
|
ZERGY ZERAY GMYO
|
22,24
|
2,39
|
342.640.601,22 |
17:56 |
|
ZGYO Z GMYO
|
31,64
|
2,00
|
464.771.074,26 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,63
|
259.549.544,22 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
1,47
|
29.145.199,98 |
17:56 |
