|
A1CAP A1 CAPITAL YATIRIM
|
10,72
|
1,04
|
32.070.905,81 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
-0,66
|
8.860.798,83 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
15,96
|
-0,31
|
27.504.589,11 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
138,60
|
1,17
|
2.826.989,50 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
2,53
|
8.149.264,76 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
7.431.283,88 |
10:26 |
|
ADGYO ADRA GMYO
|
54,25
|
1,12
|
2.745.390,15 |
10:25 |
|
AEFES ANADOLU EFES
|
21,38
|
0,56
|
132.860.844,36 |
10:26 |
|
AFYON AFYON CIMENTO
|
13,19
|
0,15
|
3.402.043,18 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,00
|
-0,40
|
2.602.826,75 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,22
|
0,48
|
15.523.204,70 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
1,09
|
6.892.315,69 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,98
|
0,63
|
111.093,74 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,98
|
1,43
|
25.617.495,40 |
10:25 |
|
AHSGY AHES GMYO
|
17,91
|
0,22
|
9.636.869,33 |
10:26 |
|
AKBNK AKBANK
|
77,75
|
0,65
|
814.478.264,80 |
10:26 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
13.610.457,00 |
10:26 |
|
AKENR AKENERJI
|
12,79
|
1,67
|
22.985.770,29 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
6.079.160,86 |
10:25 |
|
AKFIS AKFEN INSAAT
|
73,70
|
1,87
|
83.491.747,00 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,58
|
2,17
|
19.207.437,52 |
10:25 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,28
|
3.926.884,42 |
10:25 |
|
AKHAN AKHAN UN
|
34,52
|
-0,86
|
12.192.109,02 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
246,50
|
0,65
|
281.375,40 |
10:25 |
|
AKSA AKSA
|
11,72
|
0,77
|
20.153.684,78 |
10:26 |
|
AKSEN AKSA ENERJI
|
82,90
|
0,36
|
27.259.387,75 |
10:26 |
|
AKSGY AKIS GMYO
|
9,75
|
-0,51
|
10.043.918,74 |
10:26 |
|
AKSUE AKSU ENERJI
|
36,96
|
1,26
|
8.640.004,30 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,81
|
310.262,57 |
10:25 |
|
ALARK ALARKO HOLDING
|
106,10
|
0,86
|
65.124.908,00 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0,12
|
5.612.304,11 |
10:26 |
|
ALCAR ALARKO CARRIER
|
739,00
|
3,07
|
8.964.864,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,70
|
-0,06
|
7.092.748,90 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,38
|
0,17
|
33.786.232,90 |
10:26 |
|
ALGYO ALARKO GMYO
|
4,02
|
-0,25
|
18.100.997,09 |
10:26 |
|
ALKA ALKIM KAGIT
|
9,42
|
0,86
|
2.624.634,03 |
10:24 |
|
ALKIM ALKIM KIMYA
|
18,29
|
1,39
|
4.370.651,52 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
1,04
|
28.805.011,75 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,52
|
-1,11
|
83.451.020,00 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,54
|
5,08
|
306.228.290,79 |
10:26 |
|
ALVES ALVES KABLO
|
2,72
|
0,37
|
11.144.968,44 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
109,10
|
-4,30
|
9.679.788,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,79
|
0,19
|
6.803.788,55 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
0,00
|
4.326.537,80 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
-0,36
|
6.779.827,50 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
118,40
|
1,28
|
7.345.662,00 |
10:26 |
|
ARCLK ARCELIK
|
103,90
|
-0,19
|
38.013.494,50 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,15
|
-0,53
|
32.597.732,30 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
27,66
|
0,44
|
3.102.316,22 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,98
|
1,57
|
21.617.502,14 |
10:26 |
|
ARMGD ARMADA GIDA
|
174,40
|
1,69
|
17.411.848,30 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,26
|
1,56
|
3.592.717,14 |
10:26 |
|
ARTMS ARTEMIS HALI
|
43,86
|
0,83
|
10.387.194,96 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,04
|
0,49
|
2.418.647,06 |
10:26 |
|
ASELS ASELSAN
|
363,25
|
0,48
|
2.430.175.723,50 |
10:26 |
|
ASGYO ASCE GMYO
|
12,50
|
1,13
|
9.082.878,97 |
10:26 |
|
ASTOR ASTOR ENERJI
|
289,00
|
-0,26
|
815.497.042,00 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
-0,08
|
3.252.415,25 |
10:25 |
|
ATAGY ATA GMYO
|
11,70
|
-0,76
|
92.665,42 |
10:26 |
|
ATAKP ATAKEY PATATES
|
51,55
|
1,08
|
1.801.418,15 |
10:26 |
|
ATATP ATP YAZILIM
|
219,80
|
1,62
|
50.036.569,20 |
10:26 |
|
ATATR ATA TURIZM
|
15,87
|
0,89
|
83.753.212,29 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
129,90
|
-2,33
|
479.331,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
0,26
|
999.709,47 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,00
|
0,00
|
1.589.631,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,29
|
3,10
|
1.373.438,07 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
-1,17
|
9.986.739,42 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,00
|
1.618.108,11 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
0,00
|
1.727.484,60 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,88
|
0,18
|
155.856,11 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
582,50
|
-0,85
|
11.489.965,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
24,84
|
0,40
|
2.988.501,54 |
10:26 |
|
AYEN AYEN ENERJI
|
36,80
|
-4,86
|
33.884.533,96 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
3,51
|
240.801,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,10
|
-0,19
|
14.065.750,00 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,98
|
-1,39
|
9.264.926,15 |
10:26 |
|
BAGFS BAGFAS
|
26,44
|
-0,60
|
3.806.068,98 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
1,06
|
3.727.673,20 |
10:26 |
|
BAKAB BAK AMBALAJ
|
51,30
|
0,59
|
6.306.341,50 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
0,00
|
222.917,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,61
|
-5,27
|
353.039.842,84 |
10:26 |
|
BANVT BANVIT
|
174,80
|
-0,68
|
18.211.032,10 |
10:26 |
|
BARMA BAREM AMBALAJ
|
75,35
|
1,76
|
28.564.531,85 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
1,31
|
120.907,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,26
|
-0,90
|
1.725.172,96 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
0,86
|
2.857.499,66 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,23
|
1,20
|
6.894.509,82 |
10:25 |
|
BERA BERA HOLDING
|
16,31
|
0,68
|
12.051.296,42 |
10:26 |
|
BESLR BESLER GIDA
|
14,16
|
0,85
|
10.771.549,84 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
33,32
|
-0,66
|
34.978.385,54 |
10:26 |
|
BEYAZ BEYAZ FILO
|
25,90
|
1,09
|
1.028.644,34 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,40
|
0,66
|
1.132.790,10 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,96
|
0,97
|
2.449.311,46 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
0,14
|
10.228.967,61 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,00
|
0,30
|
3.103.121,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,80
|
3,74
|
16.801.813,10 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
376,00
|
0,40
|
392.739.378,25 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,80
|
1,06
|
8.204.629,20 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
3,17
|
82.360.506,74 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,26
|
-1,51
|
30.835.451,45 |
10:26 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
0,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
1,32
|
4.022.062,52 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
34.610.943,15 |
10:26 |
|
BLCYT BILICI YATIRIM
|
22,78
|
-0,26
|
8.432.919,62 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
32,34
|
2,41
|
15.346.107,76 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
15,12
|
-4,49
|
42.517.627,54 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
95,10
|
0,21
|
13.724.373,45 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
1,24
|
4.335.196,42 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,05
|
8.326.378,30 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,17
|
3,76
|
67.462.462,73 |
10:26 |
|
BORSK BOR SEKER
|
6,16
|
2,33
|
14.146.287,83 |
10:26 |
|
BOSSA BOSSA
|
6,52
|
0,31
|
1.184.664,45 |
10:24 |
|
BRISA BRISA
|
87,65
|
0,40
|
1.115.896,60 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
-2,31
|
520.700,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,64
|
174.354,36 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
1,25
|
6.630.680,70 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,36
|
2,11
|
16.863.701,40 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
3,50
|
1.364.025,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
4,04
|
319.317.957,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.938,00
|
3,69
|
21.645.041,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
37,68
|
3,97
|
63.862.927,12 |
10:26 |
|
BTCIM BATI CIMENTO
|
6,08
|
1,00
|
138.310.083,12 |
10:26 |
|
BUCIM BURSA CIMENTO
|
5,80
|
0,69
|
1.920.718,86 |
10:25 |
|
BULGS BULLS GSYO
|
41,00
|
0,10
|
18.232.418,50 |
10:26 |
|
BURCE BURCELIK
|
40,78
|
1,49
|
29.621.628,96 |
10:26 |
|
BURVA BURCELIK VANA
|
892,00
|
-0,89
|
4.164.651,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
0,68
|
4.488.094,30 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,28
|
-0,59
|
3.318.827,40 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,41
|
0,71
|
17.803.619,91 |
10:26 |
|
CASA CASA EMTIA PETROL
|
78,00
|
1,17
|
67.392,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,76
|
0,45
|
5.498.853,68 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
83,55
|
2,83
|
99.341.285,85 |
10:26 |
|
CELHA CELIK HALAT
|
19,24
|
2,18
|
85.460.855,33 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,60
|
2,22
|
16.438.835,52 |
10:26 |
|
CEMTS CEMTAS
|
10,00
|
0,91
|
2.184.154,91 |
10:26 |
|
CEMZY CEM ZEYTIN
|
14,31
|
-0,42
|
14.375.235,86 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
-0,16
|
4.380.125,98 |
10:26 |
|
CGCAM CAGDAS CAM
|
46,00
|
2,27
|
30.793.717,08 |
10:26 |
|
CIMSA CIMSA
|
49,44
|
0,82
|
65.071.248,00 |
10:26 |
|
CLEBI CELEBI
|
1.608,00
|
0,31
|
14.332.883,00 |
10:26 |
|
CMBTN CIMBETON
|
1.633,00
|
4,48
|
25.534.449,00 |
10:26 |
|
CMENT CIMENTAS
|
286,00
|
0,00
|
60.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,00
|
1.526.439,87 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
140,60
|
0,72
|
565.963,00 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
35,64
|
-4,96
|
57.643.883,88 |
10:23 |
|
CRFSA CARREFOURSA
|
150,80
|
1,34
|
7.972.428,60 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
0,60
|
1.627.766,38 |
10:26 |
|
CVKMD CVK MADEN
|
41,48
|
3,80
|
184.933.459,98 |
10:26 |
|
CWENE CW ENERJI
|
37,24
|
1,20
|
32.741.579,32 |
10:26 |
|
DAGI DAGI GIYIM
|
8,46
|
1,20
|
9.174.500,45 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,21
|
-0,87
|
59.544.970,12 |
10:26 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
4.798.036,91 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,63
|
1,61
|
9.553.133,06 |
10:26 |
|
DENGE DENGE HOLDING
|
2,49
|
2,05
|
4.105.697,32 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,24
|
-1,05
|
22.394.101,43 |
10:26 |
|
DERIM DERIMOD
|
37,20
|
0,65
|
1.338.237,46 |
10:25 |
|
DESA DESA DERI
|
10,52
|
-2,05
|
4.540.777,42 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
43,50
|
0,46
|
3.050.208,42 |
10:25 |
|
DEVA DEVA HOLDING
|
70,75
|
1,36
|
2.697.642,55 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
120,40
|
0,75
|
3.490.021,70 |
10:26 |
|
DGGYO DOGUS GMYO
|
38,56
|
-3,41
|
2.880.743,44 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,74
|
0,69
|
3.599.828,91 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,66
|
-2,91
|
223.370,28 |
09:55 |
|
DITAS DITAS BDY
|
32,98
|
-5,28
|
34.358.940,48 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
2.772.726,69 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,16
|
0,27
|
83.240.020,28 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
10,29
|
3,00
|
21.722.485,10 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,26
|
0,18
|
1.522.607,08 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
0,44
|
30.465.294,50 |
10:26 |
|
DOCO DO-CO
|
11.845,00
|
-0,08
|
18.017.542,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,66
|
0,49
|
2.453.520,10 |
10:26 |
|
DOFRB DOF ROBOTIK
|
169,80
|
0,47
|
95.033.663,40 |
10:26 |
|
DOGUB DOGUSAN
|
93,65
|
-0,16
|
2.914.994,95 |
10:25 |
|
DOHOL DOGAN HOLDING
|
21,46
|
1,51
|
45.974.240,76 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86
|
0,73
|
752.219,14 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.532,50
|
1,95
|
257.189.037,50 |
10:26 |
|
DUNYH DUNYA HOLDING
|
113,40
|
0,35
|
7.538.883,90 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
0,19
|
2.940.474,51 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
1,55
|
20.506.935,56 |
10:26 |
|
DYOBY DYO BOYA
|
14,52
|
0,41
|
5.207.185,13 |
10:25 |
|
DZGYO DENIZ GMYO
|
8,56
|
1,78
|
9.580.880,31 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,20
|
0,61
|
1.582.803,35 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
76,60
|
0,39
|
31.690.475,45 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
42,28
|
-0,05
|
21.977.786,84 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
306,50
|
-2,08
|
22.617.928,75 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,52
|
-0,96
|
11.347.280,88 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
0,16
|
3.424.660,44 |
10:25 |
|
EFOR EFOR YATIRIM
|
17,22
|
1,29
|
430.599.199,57 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.605,00
|
1,77
|
22.412.955,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
-0,14
|
6.074.319,74 |
10:26 |
|
EGEPO NASMED EGEPOL
|
18,74
|
0,70
|
6.477.319,17 |
10:26 |
|
EGGUB EGE GUBRE
|
100,60
|
0,65
|
2.706.531,40 |
10:25 |
|
EGPRO EGE PROFIL
|
39,90
|
0,76
|
22.067.373,42 |
10:26 |
|
EGSER EGE SERAMIK
|
3,41
|
0,29
|
1.572.859,92 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,60
|
0,60
|
413.590.303,20 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0,86
|
191.797.571,40 |
10:26 |
|
EKIZ EKIZ KIMYA
|
84,35
|
0,00
|
27.498,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,21
|
0,42
|
14.877.019,22 |
10:26 |
|
EKSUN EKSUN GIDA
|
6,88
|
-0,29
|
3.969.825,81 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,96
|
0,56
|
8.027.936,56 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
18,81
|
1,40
|
19.797.226,42 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
155,50
|
0,13
|
120.357,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,10
|
-1,17
|
65.989.114,15 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,66
|
0,40
|
12.057.529,98 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,80
|
0,93
|
39.702.914,93 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
1,36
|
24.406.786,50 |
10:26 |
|
ENKAI ENKA INSAAT
|
90,50
|
-0,39
|
86.250.710,55 |
10:26 |
|
ENPRA ENPARA BANK
|
66,10
|
-0,60
|
191.095,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,06
|
0,17
|
48.479.663,86 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
0,41
|
9.603.523,51 |
10:26 |
|
EPLAS EGEPLAST
|
5,68
|
1,07
|
1.944.371,70 |
10:26 |
|
ERBOS ERBOSAN
|
171,70
|
1,72
|
2.174.010,60 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
50,25
|
3,01
|
16.616.948,92 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,46
|
-1,57
|
973.423.421,26 |
10:26 |
|
ERSU ERSU GIDA
|
23,82
|
-0,75
|
860.742,82 |
10:24 |
|
ESCAR ESCAR FILO
|
47,32
|
2,29
|
12.580.734,88 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
-1,37
|
26.548.136,86 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
0,00
|
27.445.251,70 |
10:26 |
|
ETILR ETILER GIDA
|
5,37
|
1,13
|
3.127.791,24 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,98
|
-2,41
|
1.329.288,38 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-1,40
|
577.148,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,37
|
-1,98
|
2.089.973,91 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
79,85
|
2,11
|
262.524.900,80 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
0,67
|
16.347.998,90 |
10:26 |
|
EUYO EURO YAT. ORT.
|
5,93
|
2,07
|
1.264.274,37 |
10:23 |
|
EYGYO EYG GMYO
|
2,45
|
1,24
|
1.525.034,93 |
10:25 |
|
FADE FADE GIDA
|
15,60
|
0,52
|
1.119.068,09 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
1,32
|
44.567.539,43 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,11
|
-0,80
|
1.827.251,42 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
1,03
|
1.149.833,00 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
-0,18
|
18.662.649,74 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,82
|
11.101.182,42 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
98,45
|
4,96
|
73.918.618,05 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-1,59
|
5.970.765,49 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,94
|
-0,77
|
17.288.742,76 |
10:26 |
|
FROTO FORD OTOSAN
|
86,10
|
-0,17
|
234.185.495,75 |
10:26 |
|
FZLGY FUZUL GMYO
|
13,97
|
0,50
|
19.758.211,98 |
10:26 |
|
GARAN GARANTI BANKASI
|
138,00
|
-0,29
|
267.183.748,40 |
10:26 |
|
GARFA GARANTI FAKTORING
|
29,54
|
0,54
|
2.188.684,14 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
2,14
|
761.332,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
2,12
|
16.448.857,31 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,04
|
0,52
|
1.399.961,52 |
10:26 |
|
GENIL GEN ILAC
|
9,41
|
0,97
|
42.023.337,46 |
10:26 |
|
GENKM GENTAS KIMYA
|
14,03
|
-0,36
|
51.363.241,92 |
10:26 |
|
GENTS GENTAS
|
6,30
|
-0,16
|
8.053.430,99 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
46,78
|
0,04
|
69.444.124,10 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,05
|
0,58
|
42.481.786,65 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
2,10
|
16.125.206,05 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,63
|
-2,36
|
3.461.422,06 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
0,51
|
4.658.101,10 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
1,10
|
67.848.411,40 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
1,26
|
2.599.814,44 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,85
|
1,88
|
11.203.498,36 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
-1,01
|
5.389.748,04 |
10:25 |
|
GOKNR GOKNUR GIDA
|
24,48
|
0,91
|
14.905.233,08 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
0,93
|
8.155.545,00 |
10:26 |
|
GOODY GOOD-YEAR
|
17,58
|
-1,84
|
28.470.654,06 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
23,94
|
0,84
|
5.233.889,50 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
-1,17
|
463.489,03 |
10:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
0,08
|
12.622.657,50 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
-0,41
|
17.228.392,40 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
12,10
|
0,50
|
5.655.202,04 |
10:26 |
|
GSDHO GSD HOLDING
|
5,49
|
0,37
|
6.435.650,35 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
15.691.713,30 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
0,05
|
115.903.302,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
1.534,00
|
2,27
|
95.255.988,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
26,18
|
0,31
|
5.653.022,52 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,00
|
1,56
|
11.505.687,60 |
10:26 |
|
HALKB T. HALK BANKASI
|
43,92
|
-0,27
|
280.760.508,74 |
10:26 |
|
HATEK HATAY TEKSTIL
|
15,90
|
0,25
|
3.386.194,69 |
10:25 |
|
HATSN HATSAN GEMI
|
60,60
|
-0,57
|
35.870.931,45 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
1,19
|
13.914.352,23 |
10:26 |
|
HEDEF HEDEF HOLDING
|
149,30
|
3,32
|
57.404.006,40 |
10:26 |
|
HEKTS HEKTAS
|
3,38
|
-0,88
|
287.162.818,31 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
1,38
|
18.390.038,21 |
10:26 |
|
HLGYO HALK GMYO
|
5,89
|
-0,17
|
13.725.502,12 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
66,85
|
-1,69
|
28.844.484,30 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,20
|
-0,82
|
52.072.278,60 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
40,12
|
0,65
|
2.392.969,60 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,91
|
3,56
|
2.268.753,96 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
1,01
|
42.324.529,58 |
10:26 |
|
HURGZ HURRIYET GZT.
|
6,60
|
0,30
|
3.044.746,52 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
21,56
|
-1,28
|
48.873.965,88 |
10:26 |
|
ICUGS ICU GIRISIM
|
5,72
|
1,06
|
11.587.690,17 |
10:26 |
|
IDGYO IDEALIST GMYO
|
5,39
|
-0,74
|
2.438.945,79 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,80
|
0,63
|
61.958.733,60 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
60,70
|
-3,65
|
9.790.547,50 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
434.580,98 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
949.504,57 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,26
|
-2,33
|
77.832.062,42 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
1,06
|
4.095.455,89 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
-0,61
|
3.586.395,79 |
10:25 |
|
IMASM IMAS MAKINA
|
3,06
|
0,99
|
6.986.249,15 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
11,38
|
1,43
|
11.717.870,96 |
10:26 |
|
INFO INFO YATIRIM
|
7,72
|
-3,50
|
74.173.419,72 |
10:26 |
|
INGRM INGRAM BILISIM
|
417,50
|
1,58
|
2.823.509,00 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,00
|
190.434,60 |
09:55 |
|
INTEM INTEMA
|
256,25
|
1,18
|
3.032.402,50 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,24
|
2,36
|
8.120.634,29 |
10:26 |
|
INVES INVESTCO HOLDING
|
734,00
|
1,03
|
7.344.440,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,00
|
96.915,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
455.002,50
|
3,41
|
910.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,79
|
0,34
|
625.452.203,93 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,40
|
-1,60
|
21.030.632,45 |
10:25 |
|
ISFIN IS FIN.KIR.
|
20,46
|
1,49
|
21.531.215,82 |
10:25 |
|
ISGSY IS GIRISIM
|
126,30
|
-1,10
|
29.813.882,20 |
10:26 |
|
ISGYO IS GMYO
|
25,52
|
-6,52
|
81.226.974,22 |
10:26 |
|
ISKPL ISIK PLASTIK
|
6,37
|
-0,93
|
44.833.881,77 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
0,00
|
15.787.335,42 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
1,06
|
1.027.012,68 |
10:21 |
|
ISYAT IS YAT. ORT.
|
8,77
|
5,92
|
17.802.050,70 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
0,20
|
38.357.732,31 |
10:26 |
|
IZFAS IZMIR FIRCA
|
66,05
|
1,30
|
54.173.053,10 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
-1,04
|
3.197.597,15 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,60
|
2,38
|
8.526.003,81 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
16,06
|
1,01
|
2.728.790,21 |
10:26 |
|
KAPLM KAPLAMIN
|
543,50
|
0,93
|
5.845.554,50 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
10,34
|
1,57
|
31.446.575,77 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
13,05
|
-0,23
|
18.957.169,37 |
10:26 |
|
KARTN KARTONSAN
|
138,20
|
0,88
|
11.362.354,30 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
3,72
|
160.549.079,14 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
1,15
|
4.689.029,22 |
10:26 |
|
KBORU KUZEY BORU
|
26,16
|
-1,43
|
25.949.978,50 |
10:26 |
|
KCAER KOCAER CELIK
|
14,70
|
-2,65
|
55.773.351,81 |
10:26 |
|
KCHOL KOC HOLDING
|
197,70
|
-0,25
|
475.161.495,75 |
10:26 |
|
KENT KENT GIDA
|
374,00
|
0,13
|
59.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-0,14
|
282.926,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
0,53
|
4.369.267,91 |
10:25 |
|
KGYO KORAY GMYO
|
11,12
|
-4,63
|
19.220.465,64 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,40
|
1,11
|
2.828.511,15 |
10:26 |
|
KLGYO KILER GMYO
|
5,07
|
0,80
|
5.688.394,37 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,32
|
0,66
|
4.409.817,54 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
31,96
|
2,63
|
8.015.128,86 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-0,11
|
98.971,04 |
09:55 |
|
KLRHO KILER HOLDING
|
92,55
|
3,58
|
115.367.923,65 |
10:26 |
|
KLSER KALESERAMIK
|
27,60
|
0,73
|
3.311.279,14 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,52
|
-0,22
|
3.110.783,78 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
0,48
|
19.262.580,25 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,35
|
1,57
|
6.274.427,19 |
10:25 |
|
KNFRT KONFRUT TARIM
|
13,40
|
0,75
|
6.534.118,45 |
10:26 |
|
KOCMT KOC METALURJI
|
3,38
|
3,05
|
98.362.886,45 |
10:26 |
|
KONKA KONYA KAGIT
|
14,28
|
0,00
|
6.174.602,46 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
0,00
|
4.264.487,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
2,93
|
13.919.352,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
7,39
|
2,21
|
40.506.997,07 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,95
|
-0,07
|
11.632.907,00 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
1,30
|
11.590.447,84 |
10:26 |
|
KRDMA KARDEMIR (A)
|
39,90
|
-0,45
|
55.340.214,32 |
10:26 |
|
KRDMB KARDEMIR (B)
|
136,10
|
0,67
|
49.584.746,60 |
10:26 |
|
KRDMD KARDEMIR (D)
|
40,82
|
0,64
|
428.936.058,66 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,38
|
1.605.676,18 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
22,18
|
1,09
|
5.590.171,28 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
1,09
|
2.157.885,66 |
10:25 |
|
KRSTL KRISTAL KOLA
|
11,07
|
0,73
|
9.605.401,18 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
-0,43
|
296.361,22 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,35
|
834.469,13 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
281.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,40
|
1,81
|
575.104.439,40 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,80
|
2,62
|
27.675.009,95 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,55
|
1,03
|
2.700.375,00 |
10:26 |
|
KUVVA KUVVA GIDA
|
141,50
|
1,43
|
2.661.064,80 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
69,90
|
2,79
|
62.396.498,15 |
10:26 |
|
KZBGY KIZILBUK GYO
|
2,69
|
-3,93
|
34.759.238,97 |
10:18 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
0,72
|
2.542.065,32 |
10:25 |
|
LIDER LDR TURIZM
|
84,10
|
0,84
|
23.281.343,50 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-0,32
|
5.653.377,06 |
10:26 |
|
LILAK LILA KAGIT
|
37,74
|
1,18
|
42.585.033,70 |
10:26 |
|
LINK LINK BILGISAYAR
|
7,24
|
0,98
|
51.680.112,29 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,44
|
-0,64
|
5.104.075,83 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,28
|
-0,07
|
9.150.475,80 |
10:26 |
|
LOGO LOGO YAZILIM
|
138,30
|
1,84
|
13.068.464,60 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,41
|
0,59
|
9.197.480,60 |
10:26 |
|
LUKSK LUKS KADIFE
|
105,40
|
0,67
|
557.666,80 |
10:24 |
|
LXGYO LUXERA GMYO
|
15,64
|
0,26
|
17.664.253,89 |
10:26 |
|
LYDHO LYDIA HOLDING
|
181,80
|
1,00
|
10.266.213,70 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.107,50
|
-0,32
|
1.843.552,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.170,00
|
-0,85
|
12.625.307,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,76
|
0,40
|
3.506.331,10 |
10:26 |
|
MAGEN MARGUN ENERJI
|
32,32
|
-0,25
|
140.698.860,50 |
10:26 |
|
MAKIM MAKIM MAKINE
|
19,19
|
-0,21
|
11.129.947,27 |
10:26 |
|
MAKTK MAKINA TAKIM
|
12,49
|
1,96
|
11.448.993,21 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,88
|
-0,40
|
118.558.895,62 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
0,90
|
3.968.169,99 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
94,10
|
0,11
|
10.313.568,75 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,62
|
5,65
|
457.701.914,59 |
10:26 |
|
MARTI MARTI OTEL
|
1,78
|
1,14
|
4.293.778,62 |
10:26 |
|
MAVI MAVI GIYIM
|
39,64
|
-0,60
|
20.843.137,82 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,60
|
0,92
|
85.566.095,30 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
0,84
|
1.252.397,82 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,17
|
-0,46
|
510.240,78 |
09:55 |
|
MEGMT MEGA METAL
|
79,90
|
1,33
|
48.774.888,75 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,57
|
2.882.525,63 |
10:26 |
|
MEPET BREAK MOLA TURIZM
|
22,68
|
-0,26
|
535.515,22 |
10:26 |
|
MERCN MERCAN KIMYA
|
26,94
|
2,82
|
44.179.982,42 |
10:26 |
|
MERIT MERIT TURIZM
|
17,12
|
0,47
|
5.404.466,87 |
10:26 |
|
MERKO MERKO GIDA
|
1,66
|
0,61
|
2.817.837,48 |
10:25 |
|
METRO METRO HOLDING
|
8,70
|
2,23
|
8.712.721,73 |
10:26 |
|
MEYSU MEYSU GIDA
|
14,26
|
0,07
|
22.135.801,56 |
10:26 |
|
MGROS MIGROS TICARET
|
690,00
|
0,22
|
114.247.872,00 |
10:26 |
|
MHRGY MHR GMYO
|
4,02
|
4,96
|
5.934.280,52 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
40,08
|
1,06
|
162.228.783,06 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,00
|
-6,98
|
256.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
0,26
|
2.521.316,76 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,92
|
0,68
|
1.324.909,85 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,48
|
1,58
|
5.221.063,38 |
10:26 |
|
MOGAN MOGAN ENERJI
|
14,34
|
2,43
|
42.578.721,95 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,64
|
-0,18
|
17.279.222,92 |
10:26 |
|
MPARK MLP SAGLIK
|
429,00
|
0,70
|
11.420.909,00 |
10:26 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
2.975.770,15 |
10:26 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
48.845.667,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
6,35
|
1,44
|
1.102.266,90 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,40
|
-0,72
|
4.008.083,80 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
1,42
|
1.107.885,88 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
0,00
|
193.061,56 |
10:26 |
|
NATEN NATUREL ENERJI
|
6,60
|
0,61
|
4.270.109,14 |
10:26 |
|
NETAS NETAS TELEKOM.
|
65,40
|
0,85
|
5.035.547,30 |
10:26 |
|
NETCD NETCAD YAZILIM
|
159,60
|
1,01
|
333.232.176,50 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,29
|
1,66
|
5.328.208,76 |
10:26 |
|
NTGAZ NATURELGAZ
|
11,39
|
-0,35
|
6.936.001,41 |
10:26 |
|
NTHOL NET HOLDING
|
44,26
|
-0,27
|
13.089.635,96 |
10:26 |
|
NUGYO NUROL GMYO
|
9,70
|
0,52
|
2.890.468,56 |
10:26 |
|
NUHCM NUH CIMENTO
|
222,50
|
-0,18
|
1.101.864,70 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
6,47
|
0,15
|
21.849.956,46 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
38,40
|
0,05
|
6.212.315,38 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
8,48
|
0,95
|
110.905.084,32 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
1.887,00
|
0,91
|
95.918.905,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
0,53
|
5.264.078,55 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,75
|
1,09
|
4.395.347,00 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,25
|
4,32
|
39.604.973,95 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
2,53
|
2.078.481,30 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
120,60
|
-1,47
|
10.130.603,70 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
0,00
|
127.803,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,00
|
19.406.077,92 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,98
|
0,00
|
12.597.302,73 |
10:26 |
|
OTKAR OTOKAR
|
369,00
|
0,75
|
119.770.057,50 |
10:26 |
|
OTTO OTTO HOLDING
|
175,10
|
-1,07
|
7.025.581,60 |
10:26 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,10
|
41.225.281,46 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
49,96
|
0,69
|
515.021,68 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
0,50
|
306.935,48 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,58
|
-0,47
|
1.188.021,76 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
1.561,00
|
-0,89
|
75.751.086,00 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
1.347.982,10 |
10:24 |
|
OZKGY OZAK GMYO
|
15,43
|
0,26
|
8.539.296,05 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,20
|
0,69
|
157.897,40 |
10:25 |
|
OZSUB OZSU BALIK
|
33,74
|
2,93
|
15.284.644,48 |
10:26 |
|
OZYSR OZYASAR TEL
|
12,38
|
0,65
|
2.369.596,76 |
10:25 |
|
PAGYO PANORA GMYO
|
142,50
|
-1,18
|
1.200.074,80 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
2,67
|
126.963.853,03 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
0,40
|
8.156.349,80 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
16,13
|
3,27
|
112.856.220,01 |
10:26 |
|
PARSN PARSAN
|
90,45
|
2,73
|
20.970.622,80 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,50
|
1,57
|
62.679.509,80 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,24
|
6,22
|
238.554.821,36 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
33,14
|
-0,18
|
7.615.471,26 |
10:26 |
|
PEKGY PEKER GMYO
|
13,94
|
0,29
|
167.978.011,79 |
10:26 |
|
PENGD PENGUEN GIDA
|
11,32
|
1,34
|
3.375.745,81 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
0,51
|
1.989.882,67 |
10:26 |
|
PETKM PETKIM
|
19,63
|
0,26
|
167.681.261,26 |
10:26 |
|
PETUN PINAR ET VE UN
|
12,16
|
0,75
|
2.696.818,10 |
10:26 |
|
PGSUS PEGASUS
|
178,40
|
-0,94
|
216.535.173,70 |
10:26 |
|
PINSU PINAR SU
|
11,36
|
0,44
|
2.396.564,12 |
10:26 |
|
PKART PLASTIKKART
|
131,20
|
-0,38
|
4.839.115,90 |
10:25 |
|
PKENT PETROKENT TURIZM
|
148,50
|
0,88
|
3.662.257,80 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
-0,26
|
4.738.603,30 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,58
|
1,73
|
2.531.943,56 |
10:25 |
|
PNSUT PINAR SUT
|
11,95
|
0,17
|
6.816.221,77 |
10:26 |
|
POLHO POLISAN HOLDING
|
20,76
|
0,39
|
19.877.434,66 |
10:26 |
|
POLTK POLITEKNIK METAL
|
5.525,00
|
3,76
|
38.568.217,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
0,55
|
2.454.391,53 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,20
|
1,20
|
4.664.857,42 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,84
|
1,56
|
116.538.491,64 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
40.841.856,00 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
132,10
|
3,12
|
3.171.262,80 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,55
|
-0,56
|
92.811.702,93 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,22
|
-0,77
|
67.767,62 |
09:55 |
|
QNBTR QNB BANK
|
208,00
|
0,00
|
143.312,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
0,00
|
27.801.396,84 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
110.969.854,10 |
10:26 |
|
RAYSG RAY SIGORTA
|
189,00
|
0,53
|
2.787.806,80 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
0,30
|
13.164.222,32 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80
|
0,88
|
17.589.823,40 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,41
|
1,69
|
1.354.898,00 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
25,58
|
-1,84
|
943.643,04 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-0,82
|
26.964.940,57 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,42
|
-0,93
|
4.554.317,98 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,82
|
0,82
|
2.961.814,96 |
10:26 |
|
RYGYO REYSAS GMYO
|
30,86
|
1,85
|
5.828.757,74 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
23,56
|
7,19
|
46.435.051,98 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,90
|
1,06
|
8.219.367,74 |
10:26 |
|
SAHOL SABANCI HOLDING
|
98,35
|
0,92
|
441.523.952,30 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
6,77
|
-2,87
|
3.121.546,51 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
62,50
|
-2,57
|
7.014.927,60 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17
|
1,33
|
5.838.621,31 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,36
|
1.743.652,10 |
10:25 |
|
SARKY SARKUYSAN
|
26,94
|
-0,37
|
17.162.371,56 |
10:26 |
|
SASA SASA POLYESTER
|
2,52
|
0,00
|
821.185.744,06 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,85
|
3,48
|
19.909.956,46 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
180.424.752,95 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
3,04
|
24.667.006,60 |
10:26 |
|
SEGYO SEKER GMYO
|
4,70
|
1,08
|
1.171.754,92 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
-0,19
|
67.316,44 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
12,15
|
0,33
|
12.513.618,20 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
191,10
|
-3,63
|
114.760.872,20 |
10:26 |
|
SELVA SELVA GIDA
|
2,07
|
0,49
|
7.816.910,57 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,07
|
-1,76
|
22.441.781,36 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
1,73
|
953.769,62 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
1,09
|
591.165,02 |
10:26 |
|
SISE SISE CAM
|
45,30
|
-0,04
|
249.913.269,00 |
10:26 |
|
SKBNK SEKERBANK
|
15,41
|
-0,26
|
51.486.459,28 |
10:26 |
|
SKTAS SOKTAS
|
3,49
|
-0,29
|
6.177.659,07 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,25
|
-0,28
|
1.693.649,00 |
10:26 |
|
SKYMD SEKER YATIRIM
|
14,05
|
1,44
|
14.588.320,70 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
32,60
|
1,12
|
18.758.579,00 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,92
|
0,42
|
47.344.241,94 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,02
|
0,07
|
27.518.883,24 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,78
|
0,27
|
3.612.137,32 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,67
|
-6,41
|
126.571.979,42 |
10:22 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,73
|
284.058,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
1,29
|
25.824,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,40
|
-1,44
|
4.514.485,08 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
47,14
|
0,77
|
40.346.109,78 |
10:26 |
|
SONME SONMEZ FILAMENT
|
127,90
|
1,11
|
205.820,70 |
10:26 |
|
SRVGY SERVET GMYO
|
2,83
|
0,71
|
4.494.569,02 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
353,75
|
3,59
|
175.106,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,22
|
0,69
|
1.488.981,28 |
10:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30
|
-0,50
|
12.427.625,75 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
7,18
|
0,42
|
1.641.857,87 |
10:26 |
|
SVGYO SAVUR GMYO
|
21,60
|
0,93
|
58.966.759,90 |
10:26 |
|
TABGD TAB GIDA
|
231,90
|
3,48
|
75.007.142,80 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
515,00
|
1,28
|
6.059.030,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,67
|
-0,14
|
23.486.711,63 |
10:26 |
|
TATGD TAT GIDA
|
20,54
|
1,68
|
21.045.966,10 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
283,50
|
-0,35
|
75.754.685,00 |
10:26 |
|
TBORG T.TUBORG
|
133,60
|
0,07
|
1.113.866,10 |
10:25 |
|
TCELL TURKCELL
|
111,50
|
0,54
|
239.061.641,80 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
164,20
|
1,30
|
108.569.792,70 |
10:26 |
|
TDGYO TREND GMYO
|
15,30
|
0,46
|
1.541.519,17 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,78
|
-0,11
|
219.310.170,50 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
9,62
|
-0,52
|
8.187.315,15 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,20
|
1,36
|
174.234.527,50 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,73
|
0,24
|
2.012.401,92 |
10:26 |
|
TGSAS TGS DIS TICARET
|
168,30
|
-0,30
|
3.872.621,50 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
328,25
|
-0,76
|
2.185.809.534,75 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
144,80
|
2,19
|
316.394.951,30 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,96
|
0,15
|
4.462.867,30 |
10:26 |
|
TLMAN TRABZON LIMAN
|
94,65
|
0,91
|
2.032.470,15 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,50
|
-1,33
|
18.159.071,50 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,10
|
-0,22
|
8.713.369,15 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
-0,38
|
4.983.397,26 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
319,50
|
-1,69
|
233.422.612,50 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,28
|
-1,45
|
373.969.616,72 |
10:26 |
|
TRCAS TURCAS HOLDING
|
42,30
|
0,95
|
3.292.142,80 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
84,55
|
-0,82
|
11.068.597,20 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
98,50
|
-0,51
|
7.336.710,55 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.490,00
|
-0,73
|
19.185.645,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-1,54
|
699.882,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,40
|
-1,34
|
33.165.068,70 |
10:26 |
|
TSGYO TSKB GMYO
|
6,81
|
0,74
|
401.887,72 |
10:23 |
|
TSKB T.S.K.B.
|
12,20
|
-0,08
|
24.217.725,49 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
4.466.557,27 |
10:26 |
|
TTKOM TURK TELEKOM
|
62,65
|
0,64
|
205.820.251,50 |
10:26 |
|
TTRAK TURK TRAKTOR
|
437,50
|
0,52
|
5.905.648,75 |
10:26 |
|
TUCLK TUGCELIK
|
4,08
|
0,74
|
2.684.817,36 |
10:25 |
|
TUKAS TUKAS
|
2,31
|
0,43
|
13.179.481,28 |
10:26 |
|
TUPRS TUPRAS
|
221,10
|
0,87
|
841.031.608,50 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
-0,13
|
20.322.109,39 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
0,87
|
1.191.640,82 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
-1,27
|
35.878.225,84 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,86
|
0,53
|
32.332.411,56 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.737,00
|
0,00
|
2.774.218,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,94
|
-0,72
|
532.880,16 |
10:26 |
|
ULKER ULKER BISKUVI
|
102,50
|
0,10
|
82.395.389,20 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
1,07
|
3.889.569,43 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
318,50
|
0,16
|
11.052.007,50 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,58
|
-0,21
|
5.425.041,69 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,58
|
5,81
|
30.332.172,53 |
10:26 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
36.939.575,76 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,72
|
-0,73
|
181.127.212,10 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
0,58
|
14.963.496,69 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
0,61
|
10.743.674,73 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
75,10
|
0,27
|
1.906.717,65 |
10:26 |
|
VANGD VANET GIDA
|
93,60
|
-2,19
|
2.696.378,80 |
10:26 |
|
VBTYZ VBT YAZILIM
|
28,62
|
0,77
|
6.494.096,78 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
0,05
|
2.044.755,74 |
10:26 |
|
VERUS VERUSA HOLDING
|
621,50
|
0,73
|
5.596.858,00 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
246.175.038,73 |
10:26 |
|
VESTL VESTEL
|
28,64
|
9,98
|
202.074.867,58 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,66
|
-0,58
|
219.089,78 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
7.110.845,50 |
10:26 |
|
VKING VIKING KAGIT
|
24,14
|
0,92
|
2.191.456,94 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,47
|
1.703.028,90 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
103,50
|
4,33
|
166.782.757,60 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,63
|
4,81
|
32.425.810,03 |
10:26 |
|
YATAS YATAS
|
40,44
|
0,45
|
1.689.380,58 |
10:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,74
|
0,17
|
3.884.288,52 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,69
|
-2,00
|
530.322,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,90
|
1,21
|
96.309.609,80 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
2,17
|
8.193.620,74 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
235,40
|
-1,51
|
2.248.970,30 |
10:26 |
|
YIGIT YIGIT AKU
|
24,14
|
0,58
|
9.286.341,06 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,52
|
-0,34
|
702.833.668,00 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
1,28
|
1.195.214,02 |
10:26 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,74
|
59.024,00 |
09:55 |
|
YUNSA YUNSA
|
10,01
|
-0,30
|
6.795.229,67 |
10:26 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
206.118,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
0,81
|
6.728.523,23 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
10,56
|
4,35
|
54.324.443,08 |
10:26 |
|
ZERGY ZERAY GMYO
|
12,19
|
-0,57
|
26.559.535,46 |
10:26 |
|
ZGYO Z GMYO
|
35,76
|
-0,56
|
17.012.105,82 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
7,72
|
446.455.485,75 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
18,33
|
1,50
|
17.589.256,20 |
10:26 |
