|
A1CAP A1 CAPITAL YATIRIM
|
12,40
|
-1,04
|
23.266.678,72 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,18
|
0,27
|
2.558.914,28 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
0,58
|
4.368.428,90 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
36,16
|
-1,20
|
9.724.062,04 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
0,65
|
27.244.607,00 |
10:25 |
|
ADGYO ADRA GMYO
|
49,80
|
0,00
|
7.646.854,43 |
10:25 |
|
AEFES ANADOLU EFES
|
16,34
|
-0,37
|
117.809.068,92 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,56
|
1,04
|
25.545.350,71 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,80
|
-1,97
|
12.627.332,70 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,18
|
-0,13
|
28.544.874,40 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
-0,62
|
16.411.650,20 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,00
|
103.017,06 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,90
|
0,18
|
14.424.309,82 |
10:25 |
|
AHSGY AHES GMYO
|
18,25
|
5,61
|
51.235.281,78 |
10:25 |
|
AKBNK AKBANK
|
73,90
|
-0,67
|
1.053.242.415,85 |
10:25 |
|
AKCNS AKCANSA
|
160,10
|
0,00
|
4.578.861,30 |
10:24 |
|
AKENR AKENERJI
|
11,41
|
-0,44
|
12.259.143,07 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,67
|
0,00
|
3.758.343,32 |
10:24 |
|
AKFIS AKFEN INSAAT
|
20,84
|
0,29
|
3.510.638,72 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
0,12
|
4.964.943,53 |
10:25 |
|
AKGRT AKSIGORTA
|
6,88
|
-1,01
|
27.230.748,51 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
203,20
|
1,35
|
1.212.208,70 |
10:23 |
|
AKSA AKSA
|
10,19
|
-0,20
|
24.204.838,21 |
10:25 |
|
AKSEN AKSA ENERJI
|
69,05
|
0,73
|
45.053.214,80 |
10:25 |
|
AKSGY AKIS GMYO
|
7,99
|
1,52
|
14.886.595,66 |
10:25 |
|
AKSUE AKSU ENERJI
|
23,80
|
0,51
|
12.044.977,78 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,73
|
1.094.832,49 |
10:24 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,19
|
160.801.260,40 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-0,60
|
20.140.785,22 |
10:25 |
|
ALCAR ALARKO CARRIER
|
864,00
|
0,76
|
2.660.301,50 |
10:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-0,28
|
7.828.865,90 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,54
|
0,05
|
7.413.399,42 |
10:24 |
|
ALGYO ALARKO GMYO
|
34,98
|
0,00
|
32.773.410,50 |
10:25 |
|
ALKA ALKIM KAGIT
|
11,90
|
0,17
|
24.618.100,42 |
10:25 |
|
ALKIM ALKIM KIMYA
|
18,07
|
-0,11
|
4.924.734,32 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,90
|
-0,05
|
27.658.015,40 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
111,51
|
-0,07
|
1.933.708.502,68 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,62
|
1,43
|
83.573.806,59 |
10:25 |
|
ALVES ALVES KABLO
|
26,88
|
-0,96
|
17.091.920,20 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
0,45
|
2.559.618,75 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
0,55
|
2.026.582,91 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,20
|
-3,66
|
106.673.088,00 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
23,84
|
1,10
|
43.577.093,14 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
71,35
|
1,49
|
5.027.311,65 |
10:25 |
|
ARCLK ARCELIK
|
111,30
|
1,09
|
98.937.597,40 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,52
|
0,00
|
28.394.631,58 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
27,88
|
-0,36
|
1.142.671,24 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
11.239.922,88 |
10:25 |
|
ARMGD ARMADA GIDA
|
79,40
|
0,51
|
28.826.615,85 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
3,68
|
1,10
|
13.133.201,57 |
10:25 |
|
ARTMS ARTEMIS HALI
|
37,94
|
0,90
|
4.714.719,28 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,37
|
0,00
|
4.967.598,48 |
10:25 |
|
ASELS ASELSAN
|
261,00
|
1,56
|
2.639.836.060,50 |
10:25 |
|
ASGYO ASCE GMYO
|
10,94
|
-0,09
|
2.241.235,07 |
10:25 |
|
ASTOR ASTOR ENERJI
|
118,00
|
-0,34
|
543.288.371,00 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
0,34
|
4.831.237,90 |
10:25 |
|
ATAGY ATA GMYO
|
14,58
|
-0,14
|
1.294.306,29 |
10:22 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,57
|
7.928.964,55 |
10:24 |
|
ATATP ATP YAZILIM
|
132,90
|
-0,75
|
14.883.003,60 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
1.529.856,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
1,14
|
1.318.932,05 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,25
|
0,00
|
230.982,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,76
|
0,51
|
1.506.116,55 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,22
|
-0,21
|
8.977.962,54 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
0,00
|
1.965.255,12 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
-0,19
|
3.633.173,70 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,91
|
2,65
|
1.395.925,71 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
425,75
|
-0,12
|
1.610.019,00 |
10:24 |
|
AYDEM AYDEM ENERJI
|
21,60
|
-2,70
|
38.721.427,46 |
10:25 |
|
AYEN AYEN ENERJI
|
25,26
|
0,16
|
699.126,98 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,75
|
0,85
|
25.613,25 |
09:55 |
|
AYGAZ AYGAZ
|
209,90
|
-0,62
|
17.326.659,90 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
0,48
|
9.107.340,22 |
10:25 |
|
BAGFS BAGFAS
|
25,94
|
0,23
|
2.236.454,72 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
80,90
|
5,06
|
58.105.385,50 |
10:25 |
|
BAKAB BAK AMBALAJ
|
37,94
|
-0,11
|
393.369,86 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
105,70
|
0,48
|
902.995,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,76
|
0,54
|
14.544.696,45 |
10:25 |
|
BANVT BANVIT
|
164,00
|
0,18
|
4.162.816,90 |
10:25 |
|
BARMA BAREM AMBALAJ
|
35,44
|
-1,50
|
15.800.072,82 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
108.764,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
-0,27
|
2.908.303,54 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,74
|
-1,03
|
6.923.869,75 |
10:24 |
|
BEGYO BATI EGE GMYO
|
4,90
|
0,00
|
2.578.682,22 |
10:25 |
|
BERA BERA HOLDING
|
17,98
|
0,17
|
19.710.214,81 |
10:25 |
|
BESLR BESLER GIDA
|
12,68
|
0,16
|
2.447.926,25 |
10:24 |
|
BEYAZ BEYAZ FILO
|
29,72
|
0,20
|
6.772.327,82 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
-0,25
|
4.166.207,90 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,20
|
0,00
|
6.877.530,24 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,08
|
-0,78
|
4.137.152,56 |
10:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,43
|
1,73
|
23.620.611,04 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,50
|
-1,59
|
15.055.527,50 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
577,00
|
0,61
|
542.134.858,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
1,44
|
5.779.087,70 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
0,44
|
36.723.904,04 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
0,63
|
2.286.367,06 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
0,38
|
696.803,80 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
7.678.629,93 |
10:24 |
|
BLCYT BILICI YATIRIM
|
32,16
|
-1,35
|
2.265.721,26 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
46,76
|
-0,51
|
17.814.701,80 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
24,40
|
-9,96
|
194.930.311,94 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,30
|
-0,84
|
32.366.131,10 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,00
|
1.634.741,42 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
-0,10
|
3.851.374,32 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,11
|
-2,61
|
23.058.557,62 |
10:25 |
|
BORSK BOR SEKER
|
6,07
|
0,17
|
4.860.604,51 |
10:24 |
|
BOSSA BOSSA
|
6,40
|
-0,16
|
935.262,31 |
10:24 |
|
BRISA BRISA
|
86,50
|
0,70
|
3.588.356,80 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-0,55
|
37.206,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
-1,31
|
703.555,85 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,40
|
-2,54
|
24.608.723,90 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,14
|
1,73
|
3.553.977,15 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,32
|
0,24
|
460.495,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
0,88
|
75.241.649,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.230,00
|
0,04
|
21.535.673,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
17,14
|
0,88
|
52.601.491,45 |
10:24 |
|
BTCIM BATI CIMENTO
|
3,73
|
0,00
|
79.052.194,62 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,50
|
0,13
|
2.571.416,42 |
10:24 |
|
BULGS BULLS GSYO
|
47,42
|
3,13
|
167.056.355,22 |
10:25 |
|
BURCE BURCELIK
|
69,90
|
0,00
|
4.858.329,60 |
09:55 |
|
BURVA BURCELIK VANA
|
609,50
|
-3,25
|
6.345.344,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,20
|
5.961.681,80 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,44
|
-0,23
|
314.924,02 |
10:24 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,95
|
145.878.828,72 |
10:25 |
|
CASA CASA EMTIA PETROL
|
107,50
|
5,19
|
697.675,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,60
|
-0,30
|
1.845.476,50 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
61,25
|
-1,29
|
44.331.962,25 |
10:25 |
|
CELHA CELIK HALAT
|
10,47
|
1,26
|
2.972.160,08 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-0,24
|
6.408.739,60 |
10:24 |
|
CEMTS CEMTAS
|
11,71
|
0,26
|
5.206.422,22 |
10:25 |
|
CEMZY CEM ZEYTIN
|
53,00
|
4,43
|
61.746.624,75 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
23,86
|
0,59
|
3.956.296,00 |
10:24 |
|
CGCAM CAGDAS CAM
|
35,90
|
0,39
|
30.992.390,20 |
10:25 |
|
CIMSA CIMSA
|
47,12
|
0,94
|
140.409.259,64 |
10:25 |
|
CLEBI CELEBI
|
1.616,00
|
0,75
|
17.243.310,00 |
10:25 |
|
CMBTN CIMBETON
|
2.006,00
|
4,05
|
28.412.566,00 |
10:25 |
|
CMENT CIMENTAS
|
334,00
|
-0,15
|
321.976,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,33
|
3.388.355,06 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
10.370.400,00 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
65,60
|
0,54
|
5.740.970,40 |
10:25 |
|
CRFSA CARREFOURSA
|
117,00
|
0,17
|
17.805.222,90 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
21,66
|
-0,73
|
3.076.572,42 |
10:24 |
|
CVKMD CVK MADEN
|
28,84
|
-0,55
|
65.310.185,74 |
10:25 |
|
CWENE CW ENERJI
|
28,38
|
0,28
|
82.517.031,66 |
10:25 |
|
DAGI DAGI GIYIM
|
7,73
|
-0,90
|
5.944.816,16 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,93
|
-6,30
|
307.458.943,28 |
10:25 |
|
DARDL DARDANEL
|
2,25
|
0,45
|
8.819.105,71 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,56
|
-0,12
|
6.023.139,74 |
10:25 |
|
DENGE DENGE HOLDING
|
3,23
|
-0,92
|
6.643.053,56 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
-0,30
|
5.627.121,44 |
10:25 |
|
DERIM DERIMOD
|
35,62
|
-0,56
|
2.232.566,90 |
10:24 |
|
DESA DESA DERI
|
11,37
|
-0,09
|
1.023.178,75 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
44,78
|
-0,18
|
2.509.455,62 |
10:24 |
|
DEVA DEVA HOLDING
|
63,75
|
0,31
|
3.265.066,80 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
0,89
|
1.567.683,00 |
10:25 |
|
DGGYO DOGUS GMYO
|
31,56
|
0,32
|
217.704,96 |
10:16 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
-0,80
|
1.006.225,06 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
0,00
|
22.792,88 |
09:55 |
|
DITAS DITAS DOGAN
|
33,94
|
2,72
|
23.081.981,56 |
10:25 |
|
DITASR DITAS DOGAN - RHKP
|
33,20
|
3,62
|
601.435,80 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
17.282.690,35 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
0,61
|
4.814.515,75 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,33
|
6.087.803,32 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
-0,80
|
3.721.252,74 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
206,10
|
4,09
|
388.635.220,00 |
10:25 |
|
DOCO DO-CO
|
10.370,00
|
0,19
|
4.022.247,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,20
|
-2,43
|
5.018.423,10 |
10:25 |
|
DOFRB DOF ROBOTIK
|
86,65
|
0,17
|
105.642.393,50 |
10:25 |
|
DOGUB DOGUSAN
|
43,30
|
-1,77
|
6.994.379,40 |
10:25 |
|
DOHOL DOGAN HOLDING
|
18,38
|
1,83
|
89.427.624,59 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
0,43
|
1.122.688,04 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
635,00
|
0,95
|
158.227.059,50 |
10:25 |
|
DUNYH DUNYA HOLDING
|
111,80
|
-0,27
|
5.171.801,40 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-0,79
|
897.085,16 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
15,84
|
-0,19
|
8.685.079,91 |
10:24 |
|
DYOBY DYO BOYA
|
13,36
|
-0,22
|
1.187.888,98 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,89
|
0,51
|
3.802.945,88 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,10
|
-0,71
|
2.304.519,20 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
87,30
|
0,92
|
35.401.162,15 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
23,80
|
0,42
|
55.946.437,88 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
-0,33
|
15.477.688,00 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
7,77
|
3,32
|
84.982.770,98 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-0,29
|
1.867.536,80 |
10:24 |
|
EFOR EFOR YATIRIM
|
22,34
|
2,57
|
130.126.164,68 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.857,50
|
-0,25
|
17.756.747,50 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,92
|
2,13
|
12.139.044,12 |
10:24 |
|
EGEPO NASMED EGEPOL
|
8,48
|
0,00
|
2.297.503,60 |
10:25 |
|
EGGUB EGE GUBRE
|
94,50
|
-0,21
|
6.273.355,95 |
10:24 |
|
EGPRO EGE PROFIL
|
25,82
|
-1,30
|
5.572.008,26 |
10:25 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
1.255.903,60 |
10:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
-0,65
|
497.143.395,56 |
10:25 |
|
EKIZ EKIZ KIMYA
|
146,00
|
4,73
|
219.292,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
-0,52
|
9.274.035,22 |
10:24 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,19
|
680.595,99 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22
|
-0,28
|
3.770.305,54 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
32,46
|
0,00
|
96.912.775,42 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
1,57
|
367.248,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
0,00
|
3.349.219,19 |
10:24 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,00
|
11.980.158,09 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
94,60
|
0,64
|
76.096.598,00 |
10:25 |
|
ENKAI ENKA INSAAT
|
82,25
|
-0,24
|
71.128.104,35 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,14
|
0,22
|
3.951.038,21 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
0,48
|
10.528.626,14 |
10:25 |
|
EPLAS EGEPLAST
|
5,26
|
0,00
|
1.363.186,28 |
10:25 |
|
ERBOS ERBOSAN
|
185,80
|
1,31
|
5.062.020,20 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
-0,07
|
21.208.068,50 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
25,12
|
0,00
|
618.626.755,88 |
10:25 |
|
ERSU ERSU GIDA
|
18,40
|
0,05
|
347.626,05 |
10:25 |
|
ESCAR ESCAR FILO
|
25,66
|
0,79
|
50.176.922,70 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
0,00
|
4.662.654,81 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
5,00
|
-2,72
|
84.068.900,59 |
10:25 |
|
ETILR ETILER GIDA
|
3,82
|
0,00
|
8.042.425,66 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,78
|
-0,48
|
313.772,10 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,98
|
-0,09
|
724.690,98 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,29
|
2,61
|
633.579,53 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
33,80
|
-0,59
|
43.526.962,48 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,90
|
-9,57
|
426.352.928,22 |
10:25 |
|
EUYO EURO YAT. ORT.
|
14,02
|
0,72
|
231.160,75 |
10:20 |
|
EYGYO EYG GMYO
|
3,84
|
0,79
|
2.384.317,87 |
10:24 |
|
FADE FADE GIDA
|
13,72
|
-0,29
|
879.516,93 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-0,96
|
223.395.333,23 |
10:25 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,33
|
-3,35
|
29.768.127,86 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
0,34
|
402.635,68 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
-0,08
|
2.489.676,00 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
0,33
|
14.992.042,04 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
0,66
|
10.286.310,00 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,20
|
8,53
|
235.722.100,55 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
13,53
|
3,52
|
21.759.607,83 |
10:25 |
|
FROTO FORD OTOSAN
|
98,10
|
-0,15
|
225.768.450,55 |
10:25 |
|
FZLGY FUZUL GMYO
|
14,11
|
1,22
|
16.425.841,07 |
10:25 |
|
GARAN GARANTI BANKASI
|
148,90
|
-0,93
|
1.458.674.853,00 |
10:25 |
|
GARFA GARANTI FAKTORING
|
27,26
|
0,44
|
1.849.057,86 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
2,16
|
16.678.569,01 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
-0,86
|
3.845.249,56 |
10:25 |
|
GENIL GEN ILAC
|
187,60
|
0,43
|
11.413.759,80 |
10:25 |
|
GENTS GENTAS
|
9,57
|
0,74
|
10.573.832,70 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
18,67
|
1,25
|
20.057.802,50 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,68
|
-0,13
|
34.539.101,54 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,75
|
-2,22
|
107.162.574,65 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
1,15
|
684.379,22 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,15
|
-0,32
|
7.148.580,25 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
-0,06
|
20.744.311,20 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
0,50
|
3.073.026,56 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,84
|
-0,08
|
4.358.231,11 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
-0,09
|
4.289.147,90 |
10:23 |
|
GOKNR GOKNUR GIDA
|
20,46
|
-0,10
|
4.629.651,18 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
-0,23
|
4.884.719,75 |
10:24 |
|
GOODY GOOD-YEAR
|
15,08
|
0,07
|
2.559.380,32 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
-0,09
|
3.774.809,52 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,63
|
-1,26
|
938.597,19 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
1,65
|
57.199.964,00 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
276,50
|
-0,90
|
17.783.936,00 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
0,78
|
1.066.644,34 |
10:25 |
|
GSDHO GSD HOLDING
|
4,65
|
0,43
|
3.399.111,66 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
48.974.239,94 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
366,00
|
-0,14
|
84.258.064,50 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
299,00
|
5,19
|
2.810.600,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
-0,50
|
10.964.030,26 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
55,65
|
-0,98
|
22.689.894,70 |
10:24 |
|
HALKB T. HALK BANKASI
|
43,76
|
1,39
|
1.281.351.671,74 |
10:25 |
|
HATEK HATAY TEKSTIL
|
14,76
|
-0,74
|
2.268.922,95 |
10:25 |
|
HATSN HATSAN GEMI
|
39,66
|
0,56
|
3.887.769,42 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
-0,88
|
47.071.898,62 |
10:25 |
|
HEDEF HEDEF HOLDING
|
45,50
|
-0,22
|
43.403.795,40 |
10:25 |
|
HEKTS HEKTAS
|
3,20
|
0,31
|
95.849.030,33 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
0,09
|
4.769.460,63 |
10:25 |
|
HLGYO HALK GMYO
|
3,90
|
0,26
|
26.413.366,47 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
0,16
|
3.895.273,90 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,50
|
-0,54
|
8.588.672,20 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
0,94
|
6.559.387,38 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,74
|
-2,14
|
2.195.540,63 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
5.420.171,57 |
10:24 |
|
HURGZ HURRIYET GZT.
|
5,48
|
-0,36
|
1.391.044,49 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
-0,28
|
2.933.684,93 |
10:24 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
2.819.896,85 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-2,42
|
7.420.572,89 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,15
|
0,22
|
91.839.528,90 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
43,84
|
-0,14
|
3.209.336,44 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
402.049,93 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
757.976,26 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
10.397.313,21 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
2.232.631,80 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
1,02
|
3.447.772,30 |
10:25 |
|
IMASM IMAS MAKINA
|
4,85
|
0,83
|
30.079.253,72 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
0,26
|
3.190.233,71 |
10:24 |
|
INFO INFO YATIRIM
|
3,74
|
-0,80
|
14.480.492,04 |
10:25 |
|
INGRM INGRAM BILISIM
|
423,00
|
0,12
|
2.202.002,00 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-2,62
|
621.813,50 |
09:55 |
|
INTEM INTEMA
|
285,00
|
0,35
|
2.717.351,50 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,69
|
0,12
|
11.557.754,20 |
10:24 |
|
INVES INVESTCO HOLDING
|
334,00
|
3,01
|
8.760.110,75 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,30
|
4,60
|
610.461,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,55
|
-0,61
|
1.695.064.417,71 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,80
|
-0,27
|
11.344.496,98 |
10:24 |
|
ISFIN IS FIN.KIR.
|
17,20
|
-0,58
|
4.721.874,92 |
10:24 |
|
ISGSY IS GIRISIM
|
72,25
|
-0,48
|
13.375.083,30 |
10:25 |
|
ISGYO IS GMYO
|
21,54
|
-0,09
|
4.957.563,56 |
10:24 |
|
ISKPL ISIK PLASTIK
|
11,77
|
-0,59
|
22.890.125,24 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,76
|
-0,57
|
62.974.454,70 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,00
|
492.432,19 |
10:24 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,35
|
1.562.219,99 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-0,52
|
37.157.142,70 |
10:25 |
|
IZFAS IZMIR FIRCA
|
55,75
|
1,27
|
26.047.340,90 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
-2,41
|
4.730.989,65 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
1,28
|
10.142.433,94 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,00
|
13.441.874,59 |
10:25 |
|
KAPLM KAPLAMIN
|
300,75
|
1,26
|
5.553.018,75 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
-0,23
|
4.326.665,07 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
-0,11
|
10.888.509,10 |
10:25 |
|
KARTN KARTONSAN
|
79,55
|
0,63
|
2.001.998,45 |
10:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
-0,63
|
80.745.837,79 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,85
|
13.486.536,73 |
10:25 |
|
KBORU KUZEY BORU
|
14,75
|
0,07
|
6.800.210,30 |
10:25 |
|
KCAER KOCAER CELIK
|
10,76
|
1,51
|
56.835.585,02 |
10:25 |
|
KCHOL KOC HOLDING
|
184,70
|
-0,22
|
943.231.246,10 |
10:25 |
|
KENT KENT GIDA
|
709,50
|
0,35
|
190.855,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
0,46
|
69.129,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
0,34
|
4.085.566,02 |
10:24 |
|
KGYO KORAY GMYO
|
5,18
|
-2,45
|
7.649.800,59 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,63
|
0,44
|
1.033.237,61 |
10:21 |
|
KLGYO KILER GMYO
|
6,42
|
-1,08
|
17.635.342,14 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,26
|
-0,17
|
6.920.312,86 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
0,07
|
5.844.327,26 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
9,54
|
0,63
|
69.861,42 |
09:55 |
|
KLRHO KILER HOLDING
|
412,00
|
3,84
|
179.668.991,75 |
10:25 |
|
KLSER KALESERAMIK
|
27,30
|
-0,22
|
3.749.906,68 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,16
|
0,00
|
4.618.658,75 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,17
|
8.060.092,55 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,87
|
0,57
|
6.366.614,47 |
10:24 |
|
KNFRT KONFRUT TARIM
|
11,51
|
-0,26
|
4.078.843,86 |
10:25 |
|
KOCMT KOC METALURJI
|
2,77
|
3,36
|
46.946.863,92 |
10:25 |
|
KONKA KONYA KAGIT
|
15,53
|
0,19
|
2.713.867,49 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,76
|
1,99
|
261.396.749,70 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.592,50
|
0,55
|
12.530.150,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,63
|
0,72
|
3.673.823,00 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
-0,20
|
1.710.325,70 |
10:22 |
|
KOTON KOTON MAGAZACILIK
|
15,85
|
-0,44
|
3.373.332,92 |
10:25 |
|
KRDMA KARDEMIR (A)
|
24,64
|
-0,08
|
5.920.889,44 |
10:24 |
|
KRDMB KARDEMIR (B)
|
23,46
|
-0,26
|
4.503.867,26 |
10:24 |
|
KRDMD KARDEMIR (D)
|
27,30
|
-0,15
|
224.094.277,98 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-2,59
|
12.694.917,61 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
14,00
|
0,00
|
7.881.127,77 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
1,49
|
1.282.462,28 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,00
|
-0,50
|
6.545.893,72 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
25,18
|
-0,08
|
1.278.007,86 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
3.354.555,48 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.552,50
|
4,18
|
3.200.802,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,50
|
4,34
|
569.776.637,42 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,70
|
-0,56
|
7.675.298,20 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,10
|
-0,86
|
3.007.852,10 |
10:24 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
1.926.220,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,25
|
0,09
|
61.628.447,75 |
10:24 |
|
KZBGY KIZILBUK GYO
|
11,97
|
0,67
|
110.831.623,18 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
24,68
|
1,40
|
1.807.085,06 |
10:25 |
|
LIDER LDR TURIZM
|
68,65
|
-0,87
|
14.809.704,65 |
10:24 |
|
LIDFA LIDER FAKTORING
|
4,48
|
0,22
|
1.615.227,78 |
10:25 |
|
LILAK LILA KAGIT
|
28,84
|
-0,07
|
14.659.880,32 |
10:25 |
|
LINK LINK BILGISAYAR
|
219,40
|
-0,72
|
14.764.273,30 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,75
|
-0,58
|
2.105.876,09 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-0,56
|
10.514.350,86 |
10:25 |
|
LOGO LOGO YAZILIM
|
156,80
|
-0,13
|
21.622.587,70 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,11
|
-0,24
|
10.149.248,42 |
10:24 |
|
LUKSK LUKS KADIFE
|
102,50
|
0,39
|
1.662.531,60 |
10:24 |
|
LYDHO LYDIA HOLDING
|
164,80
|
1,10
|
13.644.868,70 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.865,00
|
-0,25
|
1.544.380,00 |
10:21 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00
|
-0,48
|
4.130.438,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,68
|
-1,67
|
8.820.099,98 |
10:25 |
|
MAGEN MARGUN ENERJI
|
39,56
|
-0,05
|
14.908.153,78 |
10:25 |
|
MAKIM MAKIM MAKINE
|
14,98
|
-0,13
|
1.078.169,67 |
10:25 |
|
MAKTK MAKINA TAKIM
|
14,75
|
1,24
|
13.609.486,90 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
50.662.867,64 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
0,16
|
2.428.808,91 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
39,66
|
-0,40
|
2.238.391,94 |
10:25 |
|
MARMR MARMARA HOLDING
|
1,78
|
0,56
|
59.233.079,90 |
10:25 |
|
MARTI MARTI OTEL
|
2,76
|
0,73
|
5.989.763,32 |
10:24 |
|
MAVI MAVI GIYIM
|
43,08
|
-0,83
|
42.494.606,64 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
-0,35
|
1.345.358,96 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-0,91
|
294.619,24 |
09:55 |
|
MEGMT MEGA METAL
|
56,80
|
1,97
|
58.084.853,65 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-2,02
|
10.177.427,22 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
0,32
|
766.226,46 |
10:25 |
|
MERCN MERCAN KIMYA
|
16,53
|
0,30
|
9.994.760,02 |
10:25 |
|
MERIT MERIT TURIZM
|
18,67
|
-0,21
|
13.723.844,82 |
10:24 |
|
MERKO MERKO GIDA
|
13,92
|
0,14
|
4.408.053,37 |
10:24 |
|
METRO METRO HOLDING
|
4,55
|
5,57
|
67.855.344,33 |
10:25 |
|
MGROS MIGROS TICARET
|
568,50
|
-0,26
|
264.624.039,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,34
|
-0,89
|
754.685,93 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
-0,05
|
85.756.252,66 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,60
|
0,55
|
109.608,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,63
|
-0,66
|
3.770.005,62 |
10:24 |
|
MNDTR MONDI TURKEY
|
6,74
|
-0,74
|
1.775.161,47 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,20
|
0,33
|
6.778.711,41 |
10:24 |
|
MOGAN MOGAN ENERJI
|
8,48
|
-0,24
|
3.525.390,44 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,82
|
0,05
|
14.596.818,72 |
10:25 |
|
MPARK MLP SAGLIK
|
391,50
|
-0,63
|
15.430.325,75 |
10:24 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,37
|
15.109.454,57 |
10:25 |
|
MRSHL MARSHALL
|
1.668,00
|
7,34
|
53.592.774,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-0,17
|
1.620.296,39 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,76
|
-0,64
|
2.012.445,54 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
23.682.559,22 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
1,28
|
355.562,88 |
10:25 |
|
NATEN NATUREL ENERJI
|
8,87
|
-0,67
|
8.399.716,43 |
10:24 |
|
NETAS NETAS TELEKOM.
|
57,85
|
-1,45
|
2.683.867,30 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
0,00
|
2.814.545,93 |
10:23 |
|
NTGAZ NATURELGAZ
|
9,99
|
0,00
|
2.336.189,22 |
10:24 |
|
NTHOL NET HOLDING
|
48,72
|
0,33
|
8.321.218,70 |
10:24 |
|
NUGYO NUROL GMYO
|
11,60
|
0,69
|
62.477.110,37 |
10:25 |
|
NUHCM NUH CIMENTO
|
223,60
|
-0,04
|
2.676.945,10 |
10:23 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
-0,37
|
27.758.253,53 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
32,68
|
-0,49
|
2.009.303,52 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
0,38
|
17.553.325,86 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
316,00
|
-1,40
|
15.103.319,25 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
71,50
|
2,14
|
17.572.846,40 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,75
|
0,09
|
23.107.116,75 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
68,30
|
0,44
|
16.980.899,50 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
-1,08
|
238.996,58 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-0,30
|
9.126.507,00 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
95.710,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
0,12
|
2.538.121,90 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
2.600.595,37 |
10:24 |
|
OTKAR OTOKAR
|
498,00
|
-0,35
|
20.290.091,25 |
10:24 |
|
OTTO OTTO HOLDING
|
516,50
|
-2,18
|
15.015.566,00 |
10:25 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,25
|
79.280.569,60 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
-0,28
|
1.008.567,00 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,93
|
0,22
|
1.423.536,07 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,80
|
-0,70
|
1.057.185,10 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
161,50
|
-0,12
|
2.816.516,20 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
7.021.043,51 |
10:25 |
|
OZKGY OZAK GMYO
|
14,50
|
0,69
|
12.999.140,23 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,89
|
0,65
|
297.171,92 |
10:24 |
|
OZSUB OZSU BALIK
|
18,16
|
-0,55
|
1.413.748,48 |
10:25 |
|
OZYSR OZYASAR TEL
|
41,98
|
-0,62
|
2.774.229,28 |
10:24 |
|
PAGYO PANORA GMYO
|
85,75
|
0,94
|
1.172.034,15 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
273.093.104,20 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
-1,93
|
7.043.347,55 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
16,56
|
0,98
|
22.422.812,64 |
10:25 |
|
PARSN PARSAN
|
100,30
|
-0,50
|
1.427.073,00 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,70
|
2,09
|
75.897.100,20 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,60
|
1,41
|
87.011.337,94 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
24,36
|
1,25
|
6.453.410,56 |
10:25 |
|
PEKGY PEKER GMYO
|
13,24
|
0,15
|
547.816.027,44 |
10:25 |
|
PENGD PENGUEN GIDA
|
7,81
|
0,13
|
2.419.495,33 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
0,81
|
4.051.719,91 |
10:25 |
|
PETKM PETKIM
|
16,97
|
-0,18
|
114.075.995,55 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,34
|
0,18
|
1.903.085,89 |
10:25 |
|
PGSUS PEGASUS
|
207,90
|
0,53
|
831.805.504,50 |
10:25 |
|
PINSU PINAR SU
|
11,99
|
4,62
|
32.846.786,58 |
10:25 |
|
PKART PLASTIKKART
|
73,90
|
0,20
|
930.041,75 |
10:25 |
|
PKENT PETROKENT TURIZM
|
156,40
|
-0,38
|
8.134.440,90 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
21,88
|
0,18
|
4.791.749,84 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,40
|
0,10
|
2.580.554,00 |
10:24 |
|
PNSUT PINAR SUT
|
11,17
|
0,54
|
1.619.018,11 |
10:25 |
|
POLHO POLISAN HOLDING
|
16,38
|
-0,30
|
2.623.761,27 |
10:24 |
|
POLTK POLITEKNIK METAL
|
6.947,50
|
-2,83
|
46.805.057,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
0,47
|
2.359.809,48 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,36
|
-0,44
|
2.833.280,88 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-0,84
|
4.607.946,01 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,05
|
-2,67
|
908.043,17 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
139,50
|
-1,13
|
859.522,70 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,55
|
1,19
|
166.344.603,05 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,00
|
210.375,00 |
09:55 |
|
QNBTR QNB BANK
|
436,00
|
0,00
|
438.180,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,74
|
0,74
|
32.417.416,97 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
230,10
|
0,04
|
13.252.863,90 |
10:25 |
|
RAYSG RAY SIGORTA
|
219,60
|
-0,18
|
5.378.050,20 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
0,00
|
12.163.761,12 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,80
|
-0,07
|
10.100.106,10 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,42
|
-1,10
|
421.479,56 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
-1,86
|
1.375.046,84 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,00
|
7.074.297,86 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
27,02
|
-0,59
|
24.196.101,24 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,55
|
0,26
|
7.485.382,88 |
10:24 |
|
RYGYO REYSAS GMYO
|
23,40
|
1,04
|
33.624.844,94 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
14,35
|
3,24
|
31.089.042,13 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,76
|
-0,59
|
15.876.581,30 |
10:25 |
|
SAHOL SABANCI HOLDING
|
91,25
|
-0,82
|
465.385.809,75 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-0,17
|
759.602,37 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
2,78
|
862.137,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,92
|
0,00
|
2.191.907,94 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
0,19
|
887.542,80 |
10:25 |
|
SARKY SARKUYSAN
|
22,98
|
6,00
|
213.722.392,78 |
10:25 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
891.391.720,96 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,34
|
-0,35
|
3.575.123,44 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,30
|
1,63
|
43.844.886,20 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,72
|
-0,43
|
3.251.482,26 |
10:25 |
|
SEGYO SEKER GMYO
|
5,14
|
-0,19
|
7.815.256,87 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,50
|
585.619,32 |
10:22 |
|
SEKUR SEKURO PLASTIK
|
3,72
|
-2,11
|
1.614.691,98 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
79,50
|
-0,87
|
7.866.112,80 |
10:24 |
|
SELVA SELVA GIDA
|
2,55
|
-9,25
|
2.219.440,95 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,51
|
1,92
|
18.008.154,33 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-1,22
|
872.089,71 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-0,70
|
186.288,97 |
10:24 |
|
SISE SISE CAM
|
40,32
|
0,20
|
237.172.700,44 |
10:25 |
|
SKBNK SEKERBANK
|
7,83
|
-0,51
|
22.108.145,57 |
10:24 |
|
SKTAS SOKTAS
|
3,83
|
-0,26
|
3.130.678,29 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,40
|
-2,32
|
2.664.099,10 |
10:24 |
|
SKYMD SEKER YATIRIM
|
12,29
|
-1,52
|
5.009.136,83 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
22,26
|
0,27
|
3.570.721,06 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,78
|
-0,18
|
18.396.866,12 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
100,80
|
-2,61
|
62.938.503,50 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,59
|
-1,08
|
18.806.475,39 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
-0,88
|
5.974.136,68 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
-0,35
|
68.769,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,44
|
-4,31
|
57.849,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
1,49
|
56.916,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-0,28
|
1.802.926,00 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
-0,28
|
36.531.536,65 |
10:25 |
|
SONME SONMEZ FILAMENT
|
173,00
|
0,17
|
3.351.774,80 |
10:25 |
|
SRVGY SERVET GMYO
|
3,31
|
0,00
|
10.283.652,00 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
295,75
|
-0,50
|
157.043,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
8.296.793,44 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,32
|
-0,09
|
8.179.591,42 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
-0,43
|
2.498.953,93 |
10:25 |
|
TABGD TAB GIDA
|
223,60
|
-0,62
|
15.066.084,10 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
327,50
|
0,08
|
3.576.324,25 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,14
|
-6,97
|
41.758.764,54 |
10:25 |
|
TATGD TAT GIDA
|
12,26
|
0,00
|
850.575,74 |
10:23 |
|
TAVHL TAV HAVALIMANLARI
|
316,25
|
0,64
|
81.963.687,25 |
10:25 |
|
TBORG T.TUBORG
|
162,50
|
-0,61
|
2.242.736,90 |
10:24 |
|
TCELL TURKCELL
|
98,30
|
-0,81
|
391.727.194,90 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
69,85
|
2,12
|
81.900.600,25 |
10:25 |
|
TDGYO TREND GMYO
|
42,38
|
3,37
|
11.937.192,20 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,26
|
-7,57
|
3.093.027.080,26 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
8,56
|
-0,12
|
12.651.204,39 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,10
|
0,41
|
623.319.709,60 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,00
|
2.597.897,72 |
10:25 |
|
TGSAS TGS DIS TICARET
|
167,90
|
-0,06
|
2.568.070,90 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
0,17
|
2.771.628.746,25 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
73,25
|
0,90
|
25.628.949,65 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
0,63
|
16.302.704,06 |
10:25 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,00
|
3.029.784,85 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
338,75
|
4,88
|
31.862.558,75 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,29
|
15.958.771,00 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,30
|
5,62
|
48.119.295,90 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
0,45
|
140.969.549,25 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,56
|
0,81
|
1.302.909.968,96 |
10:25 |
|
TRCAS TURCAS HOLDING
|
39,74
|
-0,65
|
3.556.427,66 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
96,70
|
-0,97
|
96.041.902,35 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
77,85
|
-0,45
|
29.985.513,00 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
654,00
|
3,15
|
75.780.289,50 |
10:25 |
|
TRILC TURK ILAC SERUM
|
16,91
|
3,24
|
14.429.779,92 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,80
|
0,70
|
197.141.425,70 |
10:25 |
|
TSGYO TSKB GMYO
|
7,01
|
0,14
|
1.425.642,12 |
10:24 |
|
TSKB T.S.K.B.
|
13,63
|
0,66
|
88.967.306,07 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
32.204.610,59 |
10:25 |
|
TTKOM TURK TELEKOM
|
58,70
|
-0,84
|
266.541.147,00 |
10:25 |
|
TTRAK TURK TRAKTOR
|
552,00
|
-0,90
|
27.968.590,50 |
10:25 |
|
TUCLK TUGCELIK
|
5,12
|
4,28
|
26.524.585,01 |
10:25 |
|
TUKAS TUKAS
|
2,62
|
-0,76
|
60.346.981,65 |
10:24 |
|
TUPRS TUPRAS
|
198,70
|
-0,65
|
810.458.966,40 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,00
|
20.518.642,45 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
-0,15
|
717.999,06 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
11,42
|
-1,13
|
82.407.645,94 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.784,00
|
0,22
|
3.214.872,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,04
|
0,14
|
1.332.842,32 |
10:24 |
|
ULKER ULKER BISKUVI
|
116,20
|
0,26
|
148.075.028,70 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-1,31
|
3.385.853,17 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
168,80
|
0,18
|
1.141.255,20 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0,44
|
3.404.386,29 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-0,26
|
1.666.192,88 |
10:24 |
|
USAK USAK SERAMIK
|
3,01
|
0,33
|
17.909.432,14 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,12
|
0,42
|
376.671.477,86 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
11,73
|
-0,85
|
41.560.823,83 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,00
|
11.020.279,20 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
-0,26
|
2.183.742,75 |
10:24 |
|
VANGD VANET GIDA
|
43,18
|
-0,64
|
3.229.738,58 |
10:22 |
|
VBTYZ VBT YAZILIM
|
16,14
|
-0,06
|
687.326,07 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
41,22
|
0,00
|
2.660.665,48 |
10:24 |
|
VERUS VERUSA HOLDING
|
342,50
|
-0,94
|
16.929.395,00 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,01
|
-0,25
|
5.532.581,24 |
10:25 |
|
VESTL VESTEL
|
29,96
|
-0,13
|
23.374.130,32 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
0,00
|
461.567,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,78
|
11.430.624,28 |
10:25 |
|
VKING VIKING KAGIT
|
32,34
|
0,19
|
694.586,50 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,41
|
10.149.945,32 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-0,11
|
10.812.756,05 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
-0,81
|
8.567.001,00 |
10:25 |
|
YATAS YATAS
|
39,78
|
-0,70
|
3.732.991,16 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,72
|
-0,36
|
1.003.101,86 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,84
|
-0,29
|
78.504,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,00
|
-0,38
|
23.918.978,14 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
0,00
|
3.553.180,13 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
136,30
|
0,96
|
855.479,30 |
10:25 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
246.263,58 |
09:55 |
|
YIGIT YIGIT AKU
|
23,56
|
-0,25
|
4.548.159,32 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,30
|
-0,98
|
1.003.578.101,38 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,00
|
2.774.579,75 |
10:24 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
218.280,00 |
09:55 |
|
YUNSA YUNSA
|
7,76
|
0,00
|
6.256.642,53 |
10:25 |
|
YYAPI YESIL YAPI
|
1,89
|
-1,05
|
15.944.722,83 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,07
|
-0,40
|
4.467.373,56 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
0,00
|
1.180.487,81 |
10:24 |
|
ZERGY ZERAY GMYO
|
9,61
|
0,00
|
25.037.305,71 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,13
|
0,32
|
19.789.959,90 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,44
|
3.128.054,90 |
10:23 |
