|
A1CAP A1 CAPITAL YATIRIM
|
16,55
|
0,49
|
56.514.038,13 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
1,15
|
32.049.672,58 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
0,45
|
11.602.156,50 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
37,36
|
3,03
|
82.371.328,92 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
0,85
|
150.889.893,84 |
12:56 |
|
ADGYO ADRA GMYO
|
64,35
|
1,58
|
29.765.219,95 |
12:56 |
|
AEFES ANADOLU EFES
|
20,52
|
0,39
|
495.424.499,66 |
12:56 |
|
AFYON AFYON CIMENTO
|
14,85
|
0,54
|
11.182.654,10 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,75
|
-0,79
|
22.682.693,50 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,86
|
0,17
|
69.392.217,10 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
43.804.013,01 |
12:56 |
|
AGYO ATAKULE GMYO
|
8,08
|
-0,12
|
1.497.857,08 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,98
|
-2,04
|
145.377.852,34 |
12:56 |
|
AHSGY AHES GMYO
|
22,80
|
-6,56
|
16.748.807,34 |
12:51 |
|
AKBNK AKBANK
|
86,50
|
3,04
|
7.580.041.969,05 |
12:56 |
|
AKCNS AKCANSA
|
210,60
|
0,29
|
83.880.411,50 |
12:56 |
|
AKENR AKENERJI
|
11,27
|
0,90
|
25.736.543,34 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
57.977.865,66 |
12:56 |
|
AKFIS AKFEN INSAAT
|
23,04
|
2,04
|
42.498.218,98 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
19,26
|
-0,82
|
111.952.800,49 |
12:56 |
|
AKGRT AKSIGORTA
|
8,31
|
0,12
|
31.666.550,47 |
12:56 |
|
AKHAN AKHAN UN
|
31,12
|
-1,08
|
3.369.052.691,58 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
220,10
|
0,09
|
2.672.029,40 |
12:56 |
|
AKSA AKSA
|
10,93
|
1,20
|
97.878.516,80 |
12:56 |
|
AKSEN AKSA ENERJI
|
71,70
|
2,43
|
247.581.765,70 |
12:56 |
|
AKSGY AKIS GMYO
|
8,77
|
0,00
|
6.428.633,98 |
12:55 |
|
AKSUE AKSU ENERJI
|
22,54
|
-0,27
|
15.658.886,78 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
0,69
|
3.622.964,43 |
12:56 |
|
ALARK ALARKO HOLDING
|
111,50
|
1,27
|
399.100.004,20 |
12:56 |
|
ALBRK ALBARAKA TURK
|
9,36
|
1,08
|
118.016.841,37 |
12:56 |
|
ALCAR ALARKO CARRIER
|
924,50
|
1,04
|
14.302.140,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,10
|
-1,38
|
20.717.530,20 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,44
|
1,05
|
55.815.808,00 |
12:56 |
|
ALGYO ALARKO GMYO
|
5,37
|
0,56
|
50.221.962,74 |
12:55 |
|
ALKA ALKIM KAGIT
|
13,34
|
1,68
|
45.099.428,00 |
12:56 |
|
ALKIM ALKIM KIMYA
|
19,70
|
0,72
|
12.756.853,32 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,50
|
1,57
|
140.215.412,00 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,11
|
-1,00
|
753.137.697,93 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
0,38
|
73.355.364,13 |
12:56 |
|
ALVES ALVES KABLO
|
4,19
|
-4,77
|
974.556.864,11 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
16,50
|
1,16
|
8.696.801,62 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
0,70
|
6.804.447,44 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,50
|
-0,41
|
27.265.363,40 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
0,29
|
110.109.733,70 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
83,00
|
0,36
|
7.626.801,30 |
12:56 |
|
ARCLK ARCELIK
|
127,80
|
4,16
|
401.735.253,50 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,00
|
3,84
|
90.141.060,14 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
0,29
|
7.563.910,08 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
-2,19
|
168.942.206,26 |
12:56 |
|
ARMGD ARMADA GIDA
|
85,25
|
0,83
|
56.624.439,15 |
12:56 |
|
ARSAN ARSAN HOLDING
|
4,63
|
-3,54
|
153.813.526,06 |
12:56 |
|
ARTMS ARTEMIS HALI
|
39,90
|
-0,20
|
33.933.481,38 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,58
|
5,92
|
199.408.613,98 |
12:56 |
|
ASELS ASELSAN
|
294,00
|
0,00
|
2.904.177.188,50 |
12:56 |
|
ASGYO ASCE GMYO
|
11,62
|
1,48
|
10.922.311,34 |
12:56 |
|
ASTOR ASTOR ENERJI
|
180,70
|
4,45
|
5.426.806.261,60 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
0,77
|
24.012.061,95 |
12:56 |
|
ATAGY ATA GMYO
|
13,72
|
0,00
|
1.282.202,57 |
12:52 |
|
ATAKP ATAKEY PATATES
|
57,70
|
0,26
|
13.678.734,75 |
12:56 |
|
ATATP ATP YAZILIM
|
157,00
|
1,62
|
52.200.219,50 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
1.266.507,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,62
|
-10,00
|
10.685.357,22 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,10
|
1.332.983,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,38
|
2,49
|
41.392.534,57 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
-0,20
|
20.492.553,04 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,01
|
3,73
|
66.942.781,09 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-0,18
|
14.854.830,30 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,95
|
0,84
|
2.214.220,56 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
0,10
|
12.231.189,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
25,14
|
2,44
|
58.318.995,78 |
12:56 |
|
AYEN AYEN ENERJI
|
29,04
|
0,97
|
7.848.922,50 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
23,94
|
-3,62
|
480.032,84 |
12:55 |
|
AYGAZ AYGAZ
|
235,50
|
0,64
|
69.936.723,00 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
1,05
|
10.483.708,81 |
12:56 |
|
BAGFS BAGFAS
|
30,20
|
1,27
|
29.179.368,40 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
131,90
|
0,61
|
83.338.879,80 |
12:56 |
|
BAKAB BAK AMBALAJ
|
41,04
|
0,88
|
5.603.840,64 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-2,35
|
1.348.192,10 |
12:55 |
|
BALSU BALSU GIDA
|
17,24
|
3,86
|
154.859.466,09 |
12:56 |
|
BANVT BANVIT
|
176,90
|
0,68
|
10.114.542,80 |
12:55 |
|
BARMA BAREM AMBALAJ
|
47,32
|
1,33
|
31.198.562,02 |
12:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
672.792,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,70
|
0,53
|
6.680.933,86 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
1,73
|
16.613.576,84 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,86
|
1,25
|
28.136.096,07 |
12:56 |
|
BERA BERA HOLDING
|
20,06
|
2,29
|
226.917.635,35 |
12:56 |
|
BESLR BESLER GIDA
|
15,10
|
3,71
|
104.833.118,73 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
2.042.068,56 |
12:56 |
|
BEYAZ BEYAZ FILO
|
30,96
|
0,39
|
23.608.211,92 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
0,68
|
18.547.454,40 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,42
|
0,99
|
18.359.630,34 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,02
|
-2,72
|
80.374.108,82 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,51
|
3,04
|
91.209.066,88 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
306,50
|
0,82
|
11.068.251,50 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
-1,00
|
2.359.348.914,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
0,39
|
63.734.738,70 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,96
|
2,72
|
774.370.311,95 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,74
|
0,36
|
14.353.859,51 |
12:52 |
|
BIZIM BIZIM MAGAZALARI
|
32,22
|
0,94
|
3.819.736,66 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
20.240.429,69 |
12:56 |
|
BLCYT BILICI YATIRIM
|
49,68
|
2,43
|
39.253.830,88 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
45,88
|
-1,71
|
49.539.478,54 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
17,91
|
-0,22
|
16.757.731,45 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
111,50
|
0,09
|
54.179.633,20 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
21.771.623,93 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
0,68
|
30.625.659,64 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-0,37
|
13.910.036,54 |
12:56 |
|
BORSK BOR SEKER
|
6,42
|
-0,31
|
33.101.774,58 |
12:56 |
|
BOSSA BOSSA
|
7,27
|
1,39
|
14.046.042,13 |
12:55 |
|
BRISA BRISA
|
93,55
|
2,41
|
6.510.824,30 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
-0,22
|
7.050.477,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-0,66
|
2.435.363,22 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,10
|
0,54
|
22.611.239,20 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,50
|
-0,26
|
22.707.664,26 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
448.640,91 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
770,00
|
0,33
|
605.310.975,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.403,00
|
1,01
|
165.681.510,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
29,90
|
0,34
|
69.569.148,02 |
12:56 |
|
BTCIM BATI CIMENTO
|
5,02
|
1,83
|
311.933.939,96 |
12:56 |
|
BUCIM BURSA CIMENTO
|
7,03
|
0,43
|
17.449.925,22 |
12:55 |
|
BULGS BULLS GSYO
|
47,28
|
2,34
|
215.496.389,66 |
12:56 |
|
BURCE BURCELIK
|
60,10
|
0,50
|
40.898.786,45 |
12:56 |
|
BURVA BURCELIK VANA
|
730,00
|
-5,26
|
29.978.097,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
0,60
|
26.102.846,60 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,74
|
0,83
|
7.238.990,90 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,79
|
1,70
|
750.471.720,44 |
12:56 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
1.220.055,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,08
|
0,39
|
21.245.583,64 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
75,90
|
0,66
|
137.674.460,20 |
12:56 |
|
CELHA CELIK HALAT
|
10,57
|
1,63
|
18.625.126,55 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,78
|
0,17
|
51.021.257,81 |
12:56 |
|
CEMTS CEMTAS
|
12,99
|
0,46
|
31.740.936,97 |
12:56 |
|
CEMZY CEM ZEYTIN
|
63,65
|
-1,01
|
36.493.103,85 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
23,16
|
1,22
|
14.994.483,66 |
12:56 |
|
CGCAM CAGDAS CAM
|
38,78
|
2,11
|
60.209.123,52 |
12:56 |
|
CIMSA CIMSA
|
52,90
|
2,72
|
536.448.597,90 |
12:56 |
|
CLEBI CELEBI
|
1.853,00
|
0,60
|
37.920.823,00 |
12:56 |
|
CMBTN CIMBETON
|
1.954,00
|
0,57
|
15.880.495,00 |
12:55 |
|
CMENT CIMENTAS
|
350,75
|
0,21
|
1.050.818,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
0,27
|
19.322.222,38 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
230,00
|
1,01
|
10.036.699,50 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
72,95
|
-0,48
|
19.688.040,70 |
12:54 |
|
CRFSA CARREFOURSA
|
137,70
|
2,76
|
54.055.262,60 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
29,42
|
-1,61
|
15.162.740,04 |
12:56 |
|
CVKMD CVK MADEN
|
44,02
|
4,21
|
1.221.193.895,54 |
12:56 |
|
CWENE CW ENERJI
|
32,32
|
-1,16
|
334.032.129,86 |
12:56 |
|
DAGI DAGI GIYIM
|
6,45
|
0,47
|
15.160.653,61 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
0,69
|
60.293.583,96 |
12:56 |
|
DARDL DARDANEL
|
2,40
|
2,13
|
65.359.512,04 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
-0,37
|
24.133.393,56 |
12:56 |
|
DENGE DENGE HOLDING
|
2,86
|
2,88
|
63.441.198,54 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
1,15
|
52.597.846,65 |
12:56 |
|
DERIM DERIMOD
|
39,58
|
0,56
|
4.738.977,12 |
12:53 |
|
DESA DESA DERI
|
11,93
|
0,34
|
3.379.178,38 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
48,84
|
0,21
|
3.537.126,82 |
12:55 |
|
DEVA DEVA HOLDING
|
77,65
|
0,39
|
15.944.113,00 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
0,70
|
2.227.360,25 |
12:53 |
|
DGGYO DOGUS GMYO
|
32,44
|
-0,49
|
1.982.898,10 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
1,37
|
4.958.697,06 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,60
|
9,55
|
2.277.965,40 |
12:55 |
|
DITAS DITAS DOGAN
|
44,50
|
-0,09
|
37.325.210,42 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
21.312.120,49 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,24
|
-0,24
|
76.940.111,46 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
-0,11
|
17.708.168,11 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,88
|
0,34
|
9.793.383,08 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
236,80
|
0,68
|
287.774.909,30 |
12:56 |
|
DOCO DO-CO
|
10.430,00
|
7,14
|
118.257.992,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,88
|
0,50
|
15.322.436,40 |
12:56 |
|
DOFRB DOF ROBOTIK
|
90,05
|
2,04
|
319.698.014,70 |
12:56 |
|
DOGUB DOGUSAN
|
44,46
|
4,42
|
39.731.588,14 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,58
|
1,31
|
189.895.605,04 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,16
|
-0,87
|
4.957.914,78 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
903,00
|
4,27
|
326.061.452,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
114,80
|
0,17
|
29.581.810,90 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
4,11
|
5,93
|
98.147.102,41 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
5,66
|
75.508.455,81 |
12:56 |
|
DYOBY DYO BOYA
|
15,17
|
0,80
|
29.350.852,14 |
12:56 |
|
DZGYO DENIZ GMYO
|
9,98
|
1,01
|
134.492.986,25 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,75
|
0,57
|
10.434.036,50 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
125,00
|
2,54
|
281.464.984,90 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
24,56
|
-0,32
|
128.936.163,94 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
338,75
|
2,42
|
105.517.184,75 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,30
|
-2,83
|
89.105.699,79 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
-0,93
|
18.570.508,18 |
12:55 |
|
EFOR EFOR YATIRIM
|
22,80
|
0,88
|
43.216.900,38 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.412,50
|
1,26
|
43.718.665,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,98
|
1,23
|
25.105.264,32 |
12:55 |
|
EGEPO NASMED EGEPOL
|
11,55
|
0,43
|
31.721.743,22 |
12:56 |
|
EGGUB EGE GUBRE
|
99,75
|
2,47
|
57.699.669,55 |
12:56 |
|
EGPRO EGE PROFIL
|
26,60
|
0,76
|
12.765.965,84 |
12:56 |
|
EGSER EGE SERAMIK
|
3,29
|
1,23
|
5.228.893,67 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
25,22
|
3,79
|
3.347.933.267,80 |
12:56 |
|
EKIZ EKIZ KIMYA
|
130,90
|
-2,31
|
562.870,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
1,54
|
34.937.325,59 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,86
|
2,27
|
12.587.873,40 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,64
|
0,37
|
20.423.770,44 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
21,46
|
1,61
|
72.534.487,44 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,12
|
872.742,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,55
|
0,32
|
29.667.168,58 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,35
|
-1,68
|
104.072.677,90 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
-0,27
|
67.921.190,80 |
12:56 |
|
ENKAI ENKA INSAAT
|
97,05
|
1,09
|
374.757.082,60 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,04
|
-2,48
|
30.222.234,68 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,86
|
0,34
|
69.712.539,05 |
12:56 |
|
EPLAS EGEPLAST
|
6,79
|
-1,45
|
8.463.021,05 |
12:54 |
|
ERBOS ERBOSAN
|
212,70
|
1,58
|
5.643.546,70 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
62,20
|
0,32
|
36.341.648,00 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,50
|
0,89
|
1.518.338.544,50 |
12:56 |
|
ERSU ERSU GIDA
|
17,98
|
0,11
|
1.868.846,70 |
12:55 |
|
ESCAR ESCAR FILO
|
26,84
|
1,36
|
37.654.989,44 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,87
|
2,38
|
24.955.861,40 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
1,23
|
158.426.296,66 |
12:56 |
|
ETILR ETILER GIDA
|
4,16
|
0,48
|
9.476.310,87 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-1,60
|
3.794.205,92 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,59
|
-0,44
|
6.505.600,95 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,32
|
-1,27
|
1.855.146,66 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
42,44
|
3,92
|
308.478.094,56 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-0,36
|
115.061.221,03 |
12:56 |
|
EUYO EURO YAT. ORT.
|
18,00
|
0,84
|
2.140.949,33 |
12:56 |
|
EYGYO EYG GMYO
|
3,41
|
0,00
|
7.902.128,15 |
12:56 |
|
FADE FADE GIDA
|
16,02
|
0,88
|
3.704.219,01 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
138.698.992,17 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
0,00
|
3.602.037,20 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
329,75
|
1,85
|
10.688.646,50 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
1,25
|
29.786.912,25 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-0,56
|
248.865.237,60 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,25
|
0,28
|
32.405.283,50 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
9,44
|
3,74
|
81.423.058,85 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,58
|
-0,62
|
171.666.952,82 |
12:56 |
|
FROTO FORD OTOSAN
|
120,80
|
0,50
|
754.518.192,30 |
12:56 |
|
FZLGY FUZUL GMYO
|
12,25
|
0,16
|
31.908.203,98 |
12:56 |
|
GARAN GARANTI BANKASI
|
157,00
|
1,62
|
2.505.091.337,30 |
12:56 |
|
GARFA GARANTI FAKTORING
|
28,92
|
-0,14
|
11.444.489,48 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
3,24
|
756.786,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
2,11
|
33.909.879,08 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,32
|
1,20
|
8.660.138,40 |
12:56 |
|
GENIL GEN ILAC
|
8,22
|
-0,12
|
131.566.124,74 |
12:56 |
|
GENTS GENTAS
|
10,36
|
1,07
|
46.706.270,30 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
302.816.906,28 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,90
|
2,39
|
126.784.672,15 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,10
|
0,16
|
108.883.958,85 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-2,55
|
3.358.486,04 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,50
|
0,87
|
12.979.884,00 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,70
|
0,69
|
100.645.997,20 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
0,00
|
15.971.041,46 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,54
|
1,04
|
15.371.987,31 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
-2,46
|
25.516.870,84 |
12:55 |
|
GOKNR GOKNUR GIDA
|
22,18
|
1,37
|
50.646.900,90 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
366,25
|
0,14
|
15.075.195,75 |
12:56 |
|
GOODY GOOD-YEAR
|
16,06
|
0,88
|
8.515.788,27 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
27,40
|
2,09
|
30.586.753,50 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,05
|
3,14
|
9.934.881,54 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,00
|
1,10
|
30.778.879,75 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
262,50
|
3,24
|
193.192.368,25 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
1,37
|
6.439.045,78 |
12:56 |
|
GSDHO GSD HOLDING
|
5,19
|
1,96
|
14.925.511,48 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
117.103.113,00 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
552,50
|
1,75
|
943.871.687,50 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
264,50
|
-0,94
|
148.967.964,75 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
1,49
|
64.108.371,46 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
53,35
|
4,51
|
197.388.150,45 |
12:56 |
|
HALKB T. HALK BANKASI
|
46,82
|
1,78
|
1.706.881.396,34 |
12:56 |
|
HATEK HATAY TEKSTIL
|
15,68
|
1,69
|
15.954.103,30 |
12:56 |
|
HATSN HATSAN GEMI
|
41,06
|
0,10
|
31.598.418,44 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
0,57
|
179.217.626,65 |
12:56 |
|
HEDEF HEDEF HOLDING
|
80,70
|
3,00
|
385.173.275,10 |
12:56 |
|
HEKTS HEKTAS
|
3,46
|
2,37
|
466.463.868,65 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,54
|
1,73
|
32.453.015,25 |
12:55 |
|
HLGYO HALK GMYO
|
4,61
|
0,66
|
83.807.230,16 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
0,78
|
27.859.845,20 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,35
|
1,51
|
22.110.604,90 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
44,46
|
0,27
|
8.786.412,66 |
12:56 |
|
HUBVC HUB GIRISIM
|
4,05
|
-0,98
|
17.020.853,68 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
2,08
|
27.665.977,85 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,90
|
12.147.375,90 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
14,38
|
0,70
|
8.625.483,38 |
12:56 |
|
ICUGS ICU GIRISIM
|
2,70
|
-1,10
|
22.757.648,99 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,29
|
1,18
|
4.803.957,30 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,70
|
0,96
|
466.652.089,30 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
44,58
|
1,13
|
120.479.952,82 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
702.193,89 |
12:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
3.133.336,50 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
82.665.727,00 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
15.855.949,53 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
4.844.433,36 |
12:56 |
|
IMASM IMAS MAKINA
|
4,69
|
1,52
|
82.785.227,40 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
8,33
|
1,09
|
17.719.652,09 |
12:53 |
|
INFO INFO YATIRIM
|
4,25
|
0,47
|
49.462.134,24 |
12:56 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,77
|
3.148.052,25 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
853.550,25 |
12:55 |
|
INTEM INTEMA
|
416,50
|
5,44
|
52.991.791,00 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,84
|
1,03
|
64.427.647,95 |
12:56 |
|
INVES INVESTCO HOLDING
|
233,70
|
0,09
|
5.505.595,30 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
0,00
|
683.338,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
0,00
|
1.760.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,43
|
1,75
|
7.814.695.923,84 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,22
|
-0,34
|
74.387.033,70 |
12:56 |
|
ISFIN IS FIN.KIR.
|
20,56
|
2,80
|
19.503.125,46 |
12:55 |
|
ISGSY IS GIRISIM
|
88,70
|
-0,34
|
35.447.961,40 |
12:56 |
|
ISGYO IS GMYO
|
22,30
|
-1,68
|
85.411.823,60 |
12:56 |
|
ISKPL ISIK PLASTIK
|
12,25
|
1,83
|
131.033.573,61 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,28
|
0,50
|
127.463.001,30 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
1,17
|
4.811.902,16 |
12:55 |
|
ISYAT IS YAT. ORT.
|
9,30
|
0,54
|
5.334.218,45 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-0,10
|
83.638.775,40 |
12:56 |
|
IZFAS IZMIR FIRCA
|
54,80
|
-0,27
|
65.899.185,60 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,61
|
6.450.929,50 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,79
|
0,52
|
18.596.686,29 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,50
|
30.551.387,48 |
12:56 |
|
KAPLM KAPLAMIN
|
401,75
|
0,44
|
12.595.227,75 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
9,89
|
-0,40
|
52.307.213,56 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
1,65
|
68.080.901,85 |
12:56 |
|
KARTN KARTONSAN
|
83,30
|
0,54
|
6.414.525,45 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,40
|
182.909.830,97 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,28
|
-2,04
|
154.375.230,41 |
12:56 |
|
KBORU KUZEY BORU
|
19,82
|
5,99
|
326.511.469,28 |
12:56 |
|
KCAER KOCAER CELIK
|
11,63
|
0,95
|
90.126.029,04 |
12:56 |
|
KCHOL KOC HOLDING
|
213,20
|
2,80
|
6.451.246.094,00 |
12:56 |
|
KENT KENT GIDA
|
600,00
|
-1,88
|
2.370.216,00 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
295,00
|
-2,64
|
1.241.953,25 |
12:56 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
476.160,03 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,38
|
0,78
|
45.977.275,10 |
12:56 |
|
KGYO KORAY GMYO
|
7,22
|
-1,77
|
18.559.116,61 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,36
|
1,30
|
8.645.710,36 |
12:55 |
|
KLGYO KILER GMYO
|
7,15
|
3,03
|
177.613.944,79 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,22
|
0,00
|
32.344.023,64 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
0,79
|
13.226.572,28 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
1,10
|
720.064,40 |
12:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
623.642.805,75 |
12:56 |
|
KLSER KALESERAMIK
|
29,02
|
0,21
|
14.280.794,52 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,19
|
2,38
|
96.497.126,04 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,20
|
2,25
|
117.848.819,30 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
1,34
|
10.998.575,63 |
12:56 |
|
KNFRT KONFRUT TARIM
|
13,08
|
1,16
|
28.966.571,93 |
12:56 |
|
KOCMT KOC METALURJI
|
2,77
|
1,09
|
29.839.513,63 |
12:56 |
|
KONKA KONYA KAGIT
|
16,77
|
1,08
|
23.785.291,31 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,91
|
4,00
|
1.168.559.419,89 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.527,50
|
0,67
|
20.302.892,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,31
|
8,42
|
113.439.910,65 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70
|
1,83
|
19.438.132,05 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
16,86
|
1,26
|
14.171.223,04 |
12:56 |
|
KRDMA KARDEMIR (A)
|
29,30
|
0,07
|
45.844.997,84 |
12:56 |
|
KRDMB KARDEMIR (B)
|
35,68
|
0,62
|
32.741.922,66 |
12:52 |
|
KRDMD KARDEMIR (D)
|
30,98
|
-0,32
|
552.865.878,36 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,24
|
0,00
|
25.111.325,71 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
-0,62
|
13.602.635,60 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-1,09
|
13.145.030,09 |
12:56 |
|
KRSTL KRISTAL KOLA
|
12,05
|
0,17
|
17.609.513,35 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
-0,29
|
4.446.487,80 |
12:56 |
|
KRVGD KERVAN GIDA
|
3,07
|
0,99
|
14.958.409,02 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.722,50
|
-0,07
|
3.418.180,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,28
|
2,47
|
973.250.387,10 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
1,23
|
24.876.823,05 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
111,70
|
0,09
|
8.673.940,90 |
12:55 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
2.364.921,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
63,15
|
0,88
|
185.227.800,60 |
12:56 |
|
KZBGY KIZILBUK GYO
|
13,24
|
-0,15
|
43.116.412,51 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
1,31
|
11.759.488,40 |
12:56 |
|
LIDER LDR TURIZM
|
75,35
|
-3,40
|
61.215.109,15 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,10
|
0,32
|
11.603.542,49 |
12:56 |
|
LILAK LILA KAGIT
|
31,84
|
0,70
|
111.472.526,06 |
12:56 |
|
LINK LINK BILGISAYAR
|
241,30
|
0,54
|
205.054.564,20 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
2,12
|
11.862.948,23 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,82
|
1,66
|
43.400.174,96 |
12:56 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,52
|
28.888.000,20 |
12:56 |
|
LRSHO LORAS HOLDING
|
4,15
|
1,97
|
59.945.077,63 |
12:56 |
|
LUKSK LUKS KADIFE
|
111,00
|
-0,36
|
10.800.349,80 |
12:55 |
|
LYDHO LYDIA HOLDING
|
181,80
|
-1,41
|
51.387.040,60 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.345,00
|
-0,40
|
25.449.630,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
0,40
|
19.606.091,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,64
|
-0,07
|
7.962.519,32 |
12:56 |
|
MAGEN MARGUN ENERJI
|
45,36
|
-0,26
|
218.939.493,66 |
12:56 |
|
MAKIM MAKIM MAKINE
|
16,59
|
0,97
|
7.191.797,77 |
12:56 |
|
MAKTK MAKINA TAKIM
|
17,26
|
4,29
|
106.616.646,08 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,17
|
2,27
|
341.749.786,20 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
0,59
|
9.613.335,88 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,40
|
-1,58
|
25.779.481,88 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,96
|
7,25
|
634.433.340,09 |
12:56 |
|
MARTI MARTI OTEL
|
3,01
|
3,44
|
97.874.886,48 |
12:56 |
|
MAVI MAVI GIYIM
|
49,20
|
-1,01
|
170.263.188,92 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,27
|
5.793.740,56 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
1.290.898,95 |
12:55 |
|
MEGMT MEGA METAL
|
68,15
|
0,44
|
270.916.510,55 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
0,20
|
23.805.452,97 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,60
|
0,33
|
6.151.267,86 |
12:54 |
|
MERCN MERCAN KIMYA
|
20,30
|
6,84
|
260.338.306,52 |
12:56 |
|
MERIT MERIT TURIZM
|
17,83
|
0,45
|
24.935.064,70 |
12:56 |
|
MERKO MERKO GIDA
|
16,97
|
-1,16
|
95.451.404,40 |
12:56 |
|
METRO METRO HOLDING
|
5,85
|
-1,18
|
57.949.531,31 |
12:56 |
|
MEYSU MEYSU GIDA
|
14,02
|
0,14
|
333.838.299,85 |
12:56 |
|
MGROS MIGROS TICARET
|
664,50
|
-1,41
|
1.618.054.331,00 |
12:56 |
|
MHRGY MHR GMYO
|
3,76
|
0,00
|
5.137.525,75 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
38,26
|
0,74
|
336.874.933,60 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
2,47
|
522.474,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,37
|
0,72
|
25.034.269,61 |
12:56 |
|
MNDTR MONDI TURKEY
|
6,82
|
0,89
|
6.466.486,49 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,20
|
4,67
|
83.656.836,48 |
12:56 |
|
MOGAN MOGAN ENERJI
|
9,09
|
1,00
|
18.117.046,49 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
59,10
|
1,11
|
96.371.654,40 |
12:56 |
|
MPARK MLP SAGLIK
|
464,25
|
0,22
|
34.584.778,25 |
12:56 |
|
MRGYO MARTI GMYO
|
2,85
|
1,79
|
65.915.312,12 |
12:55 |
|
MRSHL MARSHALL
|
1.584,00
|
0,89
|
10.922.681,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,33
|
1.591.508,75 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
2,14
|
9.293.782,62 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
11,03
|
-1,08
|
2.103.160,60 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
-1,46
|
2.226.235,31 |
12:55 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,83
|
42.335.772,23 |
12:56 |
|
NETAS NETAS TELEKOM.
|
64,10
|
-0,08
|
9.708.483,15 |
12:54 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
410.082.699,40 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
50.113.057,66 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,67
|
0,95
|
19.562.562,31 |
12:56 |
|
NTHOL NET HOLDING
|
48,70
|
-0,57
|
19.236.403,98 |
12:56 |
|
NUGYO NUROL GMYO
|
10,55
|
-0,38
|
15.483.417,56 |
12:56 |
|
NUHCM NUH CIMENTO
|
242,00
|
0,41
|
36.771.710,40 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
3,91
|
169.241.028,24 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
40,20
|
-0,99
|
9.045.461,78 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,50
|
104.044.561,39 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
365,25
|
5,87
|
160.514.899,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
74,45
|
-1,13
|
47.130.718,05 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
396.513.252,75 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,90
|
0,28
|
73.808.815,85 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
1,32
|
9.997.608,47 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
0,85
|
13.029.531,10 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,02
|
376.106,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
0,60
|
4.170.609,68 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
2,27
|
27.085.870,55 |
12:56 |
|
OTKAR OTOKAR
|
448,00
|
0,90
|
101.670.672,00 |
12:56 |
|
OTTO OTTO HOLDING
|
341,25
|
2,71
|
77.767.331,00 |
12:56 |
|
OYAKC OYAK CIMENTO
|
26,98
|
2,82
|
288.719.740,48 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
10,00
|
21.151.369,65 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
0,48
|
2.730.448,23 |
12:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,35
|
1,43
|
4.461.876,00 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
172,60
|
2,13
|
173.213.458,70 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
8.336.344,02 |
12:56 |
|
OZKGY OZAK GMYO
|
14,94
|
0,74
|
26.220.732,42 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
18,82
|
-5,47
|
16.424.184,55 |
12:56 |
|
OZSUB OZSU BALIK
|
20,88
|
0,97
|
11.123.763,84 |
12:54 |
|
OZYSR OZYASAR TEL
|
53,70
|
1,32
|
44.963.735,25 |
12:56 |
|
PAGYO PANORA GMYO
|
94,05
|
0,16
|
3.495.634,50 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
310.297.192,24 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,45
|
-0,22
|
4.905.805,05 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
18,30
|
0,38
|
82.819.926,63 |
12:56 |
|
PARSN PARSAN
|
101,00
|
0,40
|
11.691.533,10 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,80
|
-3,19
|
214.711.559,60 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
0,39
|
156.605.687,86 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
-0,85
|
7.381.299,22 |
12:55 |
|
PEKGY PEKER GMYO
|
11,65
|
3,65
|
1.392.841.100,75 |
12:56 |
|
PENGD PENGUEN GIDA
|
9,27
|
0,87
|
17.473.329,30 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,53
|
0,55
|
12.000.911,29 |
12:56 |
|
PETKM PETKIM
|
18,91
|
0,85
|
407.297.927,57 |
12:56 |
|
PETUN PINAR ET VE UN
|
13,13
|
0,92
|
9.297.596,24 |
12:56 |
|
PGSUS PEGASUS
|
211,30
|
2,08
|
4.276.798.173,70 |
12:56 |
|
PINSU PINAR SU
|
11,40
|
0,88
|
12.022.887,44 |
12:56 |
|
PKART PLASTIKKART
|
72,75
|
1,89
|
6.198.407,20 |
12:56 |
|
PKENT PETROKENT TURIZM
|
165,00
|
2,04
|
80.977.648,70 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
0,48
|
181.960.517,40 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,02
|
0,99
|
14.031.678,54 |
12:56 |
|
PNSUT PINAR SUT
|
12,55
|
0,16
|
14.036.198,99 |
12:55 |
|
POLHO POLISAN HOLDING
|
17,75
|
2,42
|
27.854.287,35 |
12:54 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
0,24
|
37.065.012,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
-1,61
|
25.212.712,76 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
59,20
|
-3,66
|
182.174.508,20 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,12
|
0,38
|
21.918.408,92 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,21
|
0,09
|
6.399.557,97 |
12:53 |
|
PSDTC PERGAMON DIS TICARET
|
130,80
|
-1,65
|
6.448.476,20 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,63
|
3,54
|
510.169.515,18 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
491.719,60 |
12:55 |
|
QNBTR QNB BANK
|
287,50
|
2,68
|
2.934.508,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
2,11
|
200.429.359,12 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
175,10
|
0,06
|
35.401.512,50 |
12:55 |
|
RAYSG RAY SIGORTA
|
230,00
|
0,79
|
35.147.504,10 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
0,59
|
36.306.618,91 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
0,32
|
46.422.795,70 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,30
|
8,59
|
24.340.411,09 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
-0,45
|
4.813.199,74 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
-0,25
|
28.623.506,92 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,38
|
-8,25
|
137.387.993,10 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,64
|
0,24
|
34.843.508,14 |
12:56 |
|
RYGYO REYSAS GMYO
|
30,68
|
0,20
|
20.511.495,88 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
18,80
|
-0,27
|
99.381.184,35 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,40
|
0,64
|
49.475.811,86 |
12:56 |
|
SAHOL SABANCI HOLDING
|
106,50
|
2,50
|
2.568.957.875,20 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
6,38
|
-0,31
|
6.389.172,92 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
41,84
|
-0,90
|
7.511.238,08 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
0,28
|
12.095.325,60 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
0,36
|
3.838.381,00 |
12:54 |
|
SARKY SARKUYSAN
|
40,40
|
-3,21
|
428.471.736,90 |
12:56 |
|
SASA SASA POLYESTER
|
2,59
|
1,97
|
2.443.591.994,73 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,90
|
3,30
|
52.267.067,20 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,70
|
0,37
|
34.122.226,20 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,18
|
-0,54
|
145.203.760,96 |
12:56 |
|
SEGYO SEKER GMYO
|
5,66
|
1,62
|
161.500.242,05 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
9,53
|
-0,10
|
4.998.730,67 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
4,90
|
-1,80
|
4.812.605,06 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
88,70
|
0,68
|
110.614.688,30 |
12:56 |
|
SELVA SELVA GIDA
|
2,57
|
2,80
|
76.831.939,05 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
3,16
|
51.401.347,52 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,68
|
5,19
|
11.364.881,17 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,35
|
1.878.422,18 |
12:55 |
|
SISE SISE CAM
|
48,26
|
1,22
|
1.786.841.238,46 |
12:56 |
|
SKBNK SEKERBANK
|
10,40
|
2,56
|
243.871.830,65 |
12:56 |
|
SKTAS SOKTAS
|
3,86
|
0,52
|
12.841.786,72 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,50
|
3,21
|
29.618.226,75 |
12:54 |
|
SKYMD SEKER YATIRIM
|
12,44
|
1,63
|
24.629.120,32 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
75.461.664,24 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,36
|
4,37
|
137.452.528,54 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
64,10
|
-0,39
|
84.928.147,35 |
12:56 |
|
SNGYO SINPAS GMYO
|
5,11
|
1,39
|
52.014.973,79 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,73
|
3,28
|
125.792.646,34 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
0,92
|
583.935,56 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
3.162.320,94 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,17
|
-0,68
|
9.879.237,57 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
66,25
|
1,38
|
189.777.834,65 |
12:56 |
|
SONME SONMEZ FILAMENT
|
164,70
|
6,19
|
5.493.697,30 |
12:56 |
|
SRVGY SERVET GMYO
|
3,49
|
1,16
|
47.049.546,55 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
666.952,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,18
|
0,05
|
7.945.797,78 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,20
|
-0,44
|
126.101.455,50 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,98
|
27.313.516,75 |
12:56 |
|
TABGD TAB GIDA
|
261,00
|
0,00
|
55.258.418,50 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
420,00
|
0,36
|
38.636.850,00 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,21
|
1,09
|
50.402.890,35 |
12:56 |
|
TATGD TAT GIDA
|
14,25
|
0,78
|
7.228.553,80 |
12:51 |
|
TAVHL TAV HAVALIMANLARI
|
351,25
|
-1,06
|
684.097.801,00 |
12:56 |
|
TBORG T.TUBORG
|
176,10
|
0,86
|
17.483.883,30 |
12:56 |
|
TCELL TURKCELL
|
121,60
|
-0,41
|
1.511.276.608,90 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
88,35
|
-0,73
|
45.038.453,65 |
12:56 |
|
TDGYO TREND GMYO
|
27,14
|
4,30
|
19.051.920,60 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,79
|
-0,29
|
300.444.862,91 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
10,36
|
2,57
|
103.906.040,33 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,00
|
2,29
|
459.774.986,10 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,99
|
-0,92
|
22.420.173,02 |
12:56 |
|
TGSAS TGS DIS TICARET
|
161,20
|
-0,12
|
13.431.206,50 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
0,53
|
6.913.138.548,00 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
84,15
|
1,08
|
346.190.246,75 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,94
|
0,73
|
19.110.419,22 |
12:51 |
|
TLMAN TRABZON LIMAN
|
100,60
|
0,70
|
7.138.606,65 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,00
|
0,47
|
44.133.149,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,10
|
0,35
|
58.324.441,10 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,98
|
2,74
|
100.608.955,22 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
317,50
|
0,71
|
666.037.140,50 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,15
|
-0,19
|
2.787.470.133,80 |
12:56 |
|
TRCAS TURCAS HOLDING
|
53,30
|
-0,37
|
34.365.606,05 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
107,50
|
1,22
|
255.268.877,10 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
84,35
|
0,30
|
39.177.616,55 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
742,50
|
0,00
|
39.085.763,50 |
12:56 |
|
TRILC TURK ILAC SERUM
|
18,57
|
0,81
|
33.433.463,06 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
0,14
|
513.349.374,20 |
12:55 |
|
TSGYO TSKB GMYO
|
7,91
|
2,20
|
11.672.141,44 |
12:55 |
|
TSKB T.S.K.B.
|
13,74
|
1,10
|
297.995.932,23 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
345.527.223,44 |
12:56 |
|
TTKOM TURK TELEKOM
|
68,15
|
0,00
|
530.756.585,75 |
12:56 |
|
TTRAK TURK TRAKTOR
|
555,00
|
1,83
|
150.516.904,00 |
12:56 |
|
TUCLK TUGCELIK
|
5,19
|
-1,14
|
42.690.649,82 |
12:56 |
|
TUKAS TUKAS
|
2,84
|
0,35
|
137.651.102,76 |
12:56 |
|
TUPRS TUPRAS
|
218,60
|
1,25
|
2.691.345.209,00 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,52
|
35.193.676,22 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
0,35
|
4.450.632,64 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
12,47
|
-1,34
|
382.807.158,58 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
32,62
|
1,30
|
829.795.025,92 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
1,71
|
6.787.367,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,24
|
-1,39
|
5.793.187,58 |
12:54 |
|
ULKER ULKER BISKUVI
|
136,80
|
1,48
|
610.816.920,00 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,48
|
39.856.082,03 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
201,00
|
2,03
|
12.732.829,90 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
0,81
|
12.603.174,29 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,51
|
0,29
|
34.936.203,29 |
12:56 |
|
USAK USAK SERAMIK
|
1,83
|
1,67
|
116.457.609,81 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
39,52
|
5,72
|
1.623.657.334,48 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
14,19
|
0,64
|
235.763.543,73 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,46
|
37.582.293,56 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
0,15
|
13.223.591,80 |
12:56 |
|
VANGD VANET GIDA
|
67,10
|
6,93
|
25.382.413,90 |
12:56 |
|
VBTYZ VBT YAZILIM
|
21,68
|
-1,90
|
76.827.419,72 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
42,30
|
0,67
|
15.691.517,04 |
12:54 |
|
VERUS VERUSA HOLDING
|
261,50
|
-0,19
|
7.785.507,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,55
|
1,79
|
31.688.525,95 |
12:56 |
|
VESTL VESTEL
|
32,20
|
1,77
|
94.706.884,44 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
42,92
|
-2,81
|
10.822.489,92 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,93
|
1,38
|
39.451.219,39 |
12:56 |
|
VKING VIKING KAGIT
|
32,42
|
0,43
|
7.980.848,30 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
1,95
|
40.603.900,32 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
93,60
|
1,63
|
477.321.093,20 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
287,75
|
6,18
|
86.101.606,00 |
12:56 |
|
YATAS YATAS
|
46,42
|
0,48
|
16.839.573,38 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,34
|
0,28
|
8.625.120,20 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
735.903,98 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,28
|
2,67
|
164.528.907,32 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
1,52
|
22.915.038,41 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
152,70
|
-0,91
|
9.251.322,00 |
12:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,66
|
0,31
|
30.516.928,28 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,38
|
1,51
|
4.881.378.265,18 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,62
|
16.405.052,32 |
12:56 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
515.865,60 |
12:55 |
|
YUNSA YUNSA
|
10,33
|
-0,19
|
49.708.815,52 |
12:56 |
|
YYAPI YESIL YAPI
|
1,86
|
2,20
|
108.130.548,14 |
12:56 |
|
YYLGD YAYLA GIDA
|
14,01
|
-0,50
|
77.563.217,85 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
1,72
|
11.656.030,82 |
12:56 |
|
ZERGY ZERAY GMYO
|
19,60
|
-6,04
|
536.735.483,90 |
12:56 |
|
ZGYO Z GMYO
|
31,22
|
-6,92
|
187.211.810,32 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,51
|
1,15
|
80.319.162,84 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
0,26
|
12.575.188,24 |
12:55 |
