|
A1CAP A1 CAPITAL YATIRIM
|
8,14
|
-3,78
|
65.730.298,45 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
0,00
|
52.040.500,01 |
16:23 |
|
AAGYO AGAOGLU GMYO
|
12,44
|
-1,27
|
53.421.302,32 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
123,10
|
-1,52
|
16.685.922,20 |
16:20 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
1,64
|
198.837.066,98 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
0,00
|
70.368.189,67 |
16:25 |
|
ADGYO ADRA GMYO
|
53,85
|
-0,37
|
19.554.836,75 |
16:24 |
|
AEFES ANADOLU EFES
|
21,16
|
-2,58
|
667.109.721,02 |
16:24 |
|
AFYON AFYON CIMENTO
|
12,39
|
-0,88
|
9.500.053,89 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,70
|
0,08
|
67.285.344,80 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,42
|
-1,01
|
120.810.685,18 |
16:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,32
|
0,00
|
24.576.533,49 |
16:24 |
|
AGYO ATAKULE GMYO
|
7,38
|
-0,14
|
1.234.764,49 |
16:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,96
|
-1,84
|
54.799.553,50 |
16:24 |
|
AHSGY AHES GMYO
|
18,69
|
1,91
|
43.661.490,35 |
16:25 |
|
AKBNK AKBANK
|
66,85
|
0,07
|
9.186.834.152,25 |
16:25 |
|
AKCNS AKCANSA
|
248,80
|
1,55
|
103.061.366,70 |
16:25 |
|
AKENR AKENERJI
|
10,21
|
2,61
|
103.776.419,38 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,37
|
32.958.158,98 |
16:22 |
|
AKFIS AKFEN INSAAT
|
92,65
|
1,26
|
105.804.677,45 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40
|
0,09
|
58.924.435,28 |
16:25 |
|
AKGRT AKSIGORTA
|
6,35
|
-0,63
|
39.695.548,36 |
16:24 |
|
AKHAN AKHAN UN
|
41,16
|
0,15
|
87.653.055,06 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
248,30
|
-2,44
|
9.243.040,90 |
16:24 |
|
AKSA AKSA
|
12,43
|
1,72
|
194.164.770,48 |
16:25 |
|
AKSEN AKSA ENERJI
|
79,15
|
-3,83
|
783.047.807,55 |
16:25 |
|
AKSGY AKIS GMYO
|
9,60
|
-1,84
|
33.934.661,66 |
16:25 |
|
AKSUE AKSU ENERJI
|
44,46
|
-1,16
|
25.853.977,74 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
0,91
|
1.278.543,51 |
16:23 |
|
ALARK ALARKO HOLDING
|
104,50
|
-2,34
|
398.873.000,00 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,24
|
63.705.985,56 |
16:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,36
|
2,89
|
384.498.447,32 |
16:25 |
|
ALCAR ALARKO CARRIER
|
727,50
|
-3,64
|
80.429.006,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,20
|
-9,08
|
90.018.785,50 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,36
|
0,10
|
37.861.468,94 |
16:25 |
|
ALGYO ALARKO GMYO
|
3,39
|
2,42
|
77.154.790,91 |
16:25 |
|
ALKA ALKIM KAGIT
|
8,18
|
-2,04
|
17.494.307,40 |
16:24 |
|
ALKIM ALKIM KIMYA
|
15,71
|
1,29
|
12.541.513,58 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,00
|
0,00
|
446.005.232,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,06
|
1,09
|
1.222.682.354,63 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
-1,11
|
101.050.170,88 |
16:25 |
|
ALVES ALVES KABLO
|
1,73
|
-9,42
|
559.546.538,62 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
123,40
|
-1,20
|
3.098.216.658,80 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,00
|
0,00
|
9.755.682,45 |
16:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,10
|
-1,74
|
73.769.043,90 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
28,54
|
-2,86
|
125.743.458,04 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
105,20
|
-1,59
|
26.157.628,50 |
16:23 |
|
ARCLK ARCELIK
|
97,10
|
-0,36
|
81.454.552,25 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,70
|
4,42
|
307.204.493,70 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
20,64
|
1,18
|
15.432.129,72 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,82
|
-7,04
|
180.010.579,14 |
16:25 |
|
ARMGD ARMADA GIDA
|
188,70
|
-0,84
|
161.786.108,40 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,39
|
2,73
|
40.570.265,43 |
16:24 |
|
ARTMS ARTEMIS HALI
|
37,12
|
-0,27
|
18.382.721,98 |
16:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,68
|
5,00
|
24.688.430,40 |
16:25 |
|
ASELS ASELSAN
|
357,50
|
0,35
|
8.044.328.938,50 |
16:25 |
|
ASGYO ASCE GMYO
|
11,36
|
3,27
|
96.789.477,03 |
16:25 |
|
ASTOR ASTOR ENERJI
|
304,25
|
-0,49
|
4.290.770.905,00 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
50,40
|
-0,20
|
11.336.372,78 |
16:24 |
|
ATAGY ATA GMYO
|
10,50
|
-0,85
|
1.084.596,85 |
16:23 |
|
ATAKP ATAKEY PATATES
|
46,70
|
-3,47
|
21.509.243,38 |
16:25 |
|
ATATP ATP YAZILIM
|
275,50
|
5,15
|
406.050.899,75 |
16:25 |
|
ATATR ATA TURIZM
|
14,18
|
-3,08
|
217.432.605,59 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
105,90
|
0,67
|
399.765,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,77
|
-3,84
|
6.016.211,39 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
2.123.604,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
-0,07
|
15.592.572,94 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
0,00
|
31.254.363,90 |
16:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
0,53
|
7.266.808,21 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
-0,96
|
20.393.601,60 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,47
|
-0,64
|
3.368.765,35 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
459,50
|
-1,29
|
15.758.782,25 |
16:24 |
|
AYDEM AYDEM ENERJI
|
23,32
|
-0,85
|
21.028.806,20 |
16:23 |
|
AYEN AYEN ENERJI
|
33,32
|
0,12
|
11.151.488,74 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,62
|
-7,16
|
1.687.216,96 |
13:55 |
|
AYGAZ AYGAZ
|
288,50
|
-2,04
|
297.057.942,75 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
4,52
|
53.780.483,93 |
16:25 |
|
BAGFS BAGFAS
|
23,64
|
-1,09
|
7.134.206,74 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
-3,28
|
47.115.308,50 |
16:24 |
|
BAKAB BAK AMBALAJ
|
46,34
|
0,35
|
8.968.178,40 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
68,60
|
-3,79
|
1.750.152,00 |
13:55 |
|
BALSU BALSU GIDA
|
11,22
|
-5,71
|
1.063.933.221,26 |
16:25 |
|
BANVT BANVIT
|
156,90
|
-0,63
|
41.178.663,50 |
16:24 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
245.552.594,16 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,99
|
-2,70
|
1.195.825,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,96
|
-0,56
|
19.399.091,42 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,48
|
17.119.689,31 |
16:23 |
|
BEGYO BATI EGE GMYO
|
3,49
|
1,16
|
8.439.451,31 |
16:25 |
|
BERA BERA HOLDING
|
13,03
|
-2,32
|
63.323.038,11 |
16:24 |
|
BESLR BESLER GIDA
|
12,32
|
-0,73
|
18.479.704,99 |
16:23 |
|
BESTE BEST BRANDS ENERJI
|
29,42
|
-5,40
|
178.254.437,38 |
16:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
113,20
|
-0,26
|
2.994.227.545,70 |
16:25 |
|
BEYAZ BEYAZ FILO
|
23,76
|
-0,34
|
17.051.722,62 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,10
|
6,34
|
113.268.602,80 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,10
|
13.642.313,51 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,29
|
-4,70
|
30.798.579,11 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
130,00
|
6,91
|
245.425.057,90 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,25
|
-2,37
|
115.928.628,00 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
381,50
|
-0,72
|
2.370.362.403,75 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
-3,36
|
28.992.106,60 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
-0,69
|
131.693.378,11 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
0,88
|
46.991.785,65 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,04
|
-1,07
|
3.458.479,52 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
2,76
|
118.194.414,15 |
16:25 |
|
BLCYT BILICI YATIRIM
|
19,43
|
0,99
|
16.354.549,63 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
37,22
|
-2,77
|
94.304.400,20 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
11,97
|
-0,58
|
9.395.104,13 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
50,40
|
-0,20
|
129.008.884,22 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-1,53
|
27.575.026,20 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
17,76
|
-0,50
|
18.167.785,57 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,68
|
-10,00
|
84.983.505,05 |
16:25 |
|
BORSK BOR SEKER
|
5,89
|
-1,17
|
27.131.657,86 |
16:24 |
|
BOSSA BOSSA
|
6,37
|
2,08
|
39.444.500,54 |
16:21 |
|
BRISA BRISA
|
79,45
|
-0,63
|
14.551.363,65 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
10,35
|
-3,27
|
2.924.763,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-0,62
|
1.487.791,44 |
16:06 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,45
|
-3,56
|
18.120.958,65 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,72
|
-0,44
|
29.540.490,69 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,49
|
-2,94
|
1.606.343,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
632,00
|
0,48
|
3.091.725.126,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.829,00
|
-4,34
|
174.404.914,00 |
16:25 |
|
BSOKE BATICIM CIMENTO
|
36,40
|
-0,27
|
188.808.294,56 |
16:24 |
|
BTCIM BATICIM BATI ANADOLU
|
4,75
|
-1,04
|
443.472.863,97 |
16:25 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-1,39
|
12.766.236,44 |
16:25 |
|
BULGS BULLS GSYO
|
36,70
|
-0,81
|
59.416.081,12 |
16:25 |
|
BURCE BURCELIK
|
34,62
|
-1,37
|
38.288.776,42 |
16:25 |
|
BURVA BURCELIK VANA
|
782,50
|
-3,04
|
11.639.688,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
0,56
|
46.522.068,80 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
0,16
|
11.941.232,84 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
141.335.538,63 |
16:25 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-2,75
|
457.468,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,16
|
-5,23
|
124.713.585,78 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
87,05
|
-3,33
|
653.537.802,40 |
16:25 |
|
CELHA CELIK HALAT
|
24,58
|
2,50
|
95.041.988,50 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,74
|
30.865.419,43 |
16:25 |
|
CEMTS CEMTAS
|
8,66
|
-0,69
|
14.693.045,41 |
16:23 |
|
CEMZY CEM ZEYTIN
|
12,36
|
-1,12
|
81.140.337,60 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
3,54
|
22.758.536,22 |
16:25 |
|
CGCAM CAGDAS CAM
|
37,26
|
-5,96
|
122.863.358,24 |
16:24 |
|
CIMSA CIMSA
|
45,40
|
0,67
|
258.751.536,90 |
16:25 |
|
CLEBI CELEBI
|
1.487,00
|
-0,54
|
26.276.298,00 |
16:23 |
|
CMBTN CIMBETON
|
1.558,00
|
-1,08
|
36.990.054,00 |
16:24 |
|
CMENT CIMENTAS
|
279,00
|
1,18
|
364.169,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0,00
|
6.228.269,36 |
16:23 |
|
COSMO COSMOS YAT. HOLDING
|
114,10
|
0,97
|
3.069.453,80 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
30,68
|
3,02
|
49.633.950,64 |
16:25 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
516.291.316,55 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
29,84
|
9,63
|
158.596.903,72 |
16:25 |
|
CVKMD CVK MADEN
|
15,71
|
-2,72
|
230.984.973,87 |
16:25 |
|
CVKMDR CVK MADEN - RHKP
|
24,98
|
-3,18
|
50.081.430,40 |
16:25 |
|
CWENE CW ENERJI
|
40,42
|
3,64
|
3.700.736.168,38 |
16:25 |
|
DAGI DAGI GIYIM
|
9,89
|
-0,70
|
73.771.949,56 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,57
|
0,82
|
559.787.527,29 |
16:25 |
|
DARDL DARDANEL
|
1,67
|
0,60
|
20.536.828,67 |
16:23 |
|
DCTTR DCT TRADING DIS TICARET
|
7,51
|
-3,47
|
154.523.874,02 |
16:25 |
|
DENGE DENGE HOLDING
|
2,23
|
-0,89
|
33.584.702,93 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,27
|
-3,81
|
136.329.359,66 |
16:25 |
|
DERIM DERIMOD
|
34,44
|
-0,17
|
3.712.914,66 |
16:25 |
|
DESA DESA DERI
|
9,58
|
-1,03
|
13.467.755,17 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
40.564.773,66 |
16:17 |
|
DEVA DEVA HOLDING
|
71,45
|
-0,56
|
19.445.845,10 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
108,30
|
5,15
|
52.201.268,20 |
16:24 |
|
DGGYO DOGUS GMYO
|
33,44
|
-2,11
|
2.979.850,46 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,55
|
2,40
|
41.447.273,03 |
16:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
2,65
|
904.018,64 |
13:55 |
|
DITAS DITAS BDY
|
24,90
|
-7,16
|
90.402.592,66 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,49
|
35.168.794,14 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,47
|
0,87
|
448.714.970,67 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,57
|
3,25
|
36.136.061,22 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
-1,76
|
8.487.081,46 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
0,05
|
171.414.309,80 |
16:25 |
|
DOCO DO-CO
|
11.085,00
|
-0,89
|
37.271.937,50 |
16:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,52
|
1,86
|
41.856.418,18 |
16:24 |
|
DOFRB DOF ROBOTIK
|
137,20
|
2,39
|
691.794.582,30 |
16:25 |
|
DOGUB DOGUSAN
|
81,05
|
-4,08
|
42.118.709,35 |
16:25 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-0,85
|
122.822.969,32 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
-0,56
|
3.721.350,78 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.784,00
|
1,31
|
891.835.415,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
149,50
|
-1,64
|
795.004.228,70 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
1,40
|
5.434.873,97 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
-3,77
|
45.626.010,86 |
16:24 |
|
DYOBY DYO BOYA
|
12,83
|
0,79
|
15.769.447,75 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,28
|
5.194.627,67 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,45
|
0,13
|
32.072.022,00 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
69,70
|
-1,13
|
143.013.962,20 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
34,14
|
0,12
|
96.097.214,78 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50
|
-2,56
|
86.137.980,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,18
|
-1,73
|
22.670.349,90 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
-0,58
|
58.866.406,96 |
16:24 |
|
EFOR EFOR YATIRIM
|
20,88
|
1,36
|
741.797.428,12 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.262,50
|
0,62
|
33.828.015,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
-2,11
|
31.575.999,04 |
16:23 |
|
EGEPO NASMED EGEPOL
|
18,15
|
0,11
|
20.263.305,43 |
16:22 |
|
EGGUB EGE GUBRE
|
94,75
|
-0,42
|
14.522.534,40 |
16:24 |
|
EGPRO EGE PROFIL
|
34,08
|
0,83
|
13.344.064,16 |
16:23 |
|
EGSER EGE SERAMIK
|
2,91
|
1,39
|
28.378.430,49 |
16:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,92
|
-3,89
|
266.728.230,14 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,20
|
2,13
|
1.735.688.327,06 |
16:25 |
|
EKIM EKIM TURIZM
|
17,47
|
0,00
|
131.409.307,62 |
16:24 |
|
EKIZ EKIZ KIMYA
|
63,80
|
-5,48
|
984.126,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
-1,28
|
35.547.566,99 |
16:23 |
|
EKSUN EKSUN GIDA
|
6,05
|
-0,82
|
12.623.299,22 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,48
|
-0,56
|
13.889.722,70 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
18,09
|
-1,04
|
35.870.445,72 |
16:22 |
|
EMNIS EMINIS AMBALAJ
|
166,70
|
-1,65
|
1.106.563,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,85
|
-3,34
|
1.709.351.203,85 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
19,76
|
6,93
|
392.924.161,47 |
16:24 |
|
ENERY ENERYA ENERJI
|
8,41
|
-2,66
|
171.757.301,52 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
-0,62
|
935.849.579,80 |
16:25 |
|
ENKAI ENKA INSAAT
|
86,35
|
0,17
|
573.008.203,80 |
16:25 |
|
ENPRA ENPARA BANK
|
57,00
|
-0,87
|
1.000.419,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,10
|
0,99
|
139.934.979,01 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
1,09
|
101.977.351,17 |
16:25 |
|
EPLAS EGEPLAST
|
6,05
|
3,60
|
48.673.779,37 |
16:24 |
|
ERBOS ERBOSAN
|
153,50
|
-2,23
|
7.594.458,50 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
47,44
|
-1,25
|
29.688.832,86 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
37,14
|
0,70
|
6.042.561.877,78 |
16:25 |
|
ERSU ERSU GIDA
|
24,48
|
1,58
|
5.403.726,40 |
16:23 |
|
ESCAR ESCAR FILO
|
44,70
|
-0,89
|
36.687.001,04 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,73
|
1,96
|
169.993.084,55 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
0,30
|
56.070.494,88 |
16:25 |
|
ETILR ETILER GIDA
|
5,27
|
-0,57
|
19.375.486,48 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
14,37
|
0,98
|
10.471.230,22 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
3,17
|
11.298.996,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,89
|
0,31
|
5.637.762,50 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
88,70
|
-1,55
|
597.958.726,00 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-3,05
|
76.183.636,05 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,42
|
-2,17
|
2.816.485,23 |
16:23 |
|
EYGYO EYG GMYO
|
2,44
|
-0,41
|
25.178.580,81 |
16:22 |
|
FADE FADE GIDA
|
18,81
|
-0,95
|
256.207.557,59 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
2,24
|
341.410.181,78 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
1,31
|
4.675.106,97 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-0,68
|
25.024.852,75 |
16:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
0,40
|
104.252.047,01 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-1,17
|
25.335.452,83 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
758.353.142,80 |
16:22 |
|
FRIGO FRIGO PAK GIDA
|
2,43
|
1,25
|
60.646.443,25 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,82
|
0,34
|
73.426.438,62 |
16:25 |
|
FROTO FORD OTOSAN
|
78,95
|
2,00
|
1.876.973.027,95 |
16:25 |
|
FZLGY FUZUL GMYO
|
9,85
|
-0,81
|
238.284.721,95 |
16:25 |
|
GARAN GARANTI BANKASI
|
126,70
|
0,08
|
3.154.600.311,30 |
16:25 |
|
GARFA GARANTI FAKTORING
|
26,28
|
-0,68
|
24.473.333,58 |
16:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
3,17
|
1.735.045,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,44
|
-0,46
|
26.590.124,13 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,40
|
-1,15
|
10.298.856,70 |
16:22 |
|
GENIL GEN ILAC
|
10,90
|
3,32
|
623.748.110,88 |
16:25 |
|
GENKM GENTAS KIMYA
|
10,30
|
-2,28
|
68.597.347,03 |
16:24 |
|
GENTS GENTAS
|
5,27
|
-0,19
|
17.021.500,85 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
41,34
|
-2,27
|
204.021.202,02 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,55
|
-0,75
|
299.890.911,10 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,50
|
1,91
|
198.440.652,90 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
6,22
|
6.905.114,05 |
16:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,05
|
-5,03
|
67.322.155,66 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
-3,55
|
688.724.415,30 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
0,34
|
14.149.398,08 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,14
|
-0,12
|
45.304.262,50 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,14
|
2,26
|
79.704.392,02 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,74
|
-0,79
|
71.361.976,16 |
16:25 |
|
GOLDA GOLDA GIDA
|
12,28
|
-2,07
|
287.984.151,49 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
-0,43
|
6.862.566,75 |
16:24 |
|
GOODY GOOD-YEAR
|
2,56
|
-2,29
|
24.053.639,16 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
26,26
|
-3,46
|
21.071.146,04 |
16:20 |
|
GRNYO GARANTI YAT. ORT.
|
14,59
|
-1,82
|
2.234.610,61 |
16:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00
|
2,03
|
140.898.547,50 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
238,30
|
0,13
|
61.828.132,80 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
13,04
|
0,31
|
45.131.306,29 |
16:24 |
|
GSDHO GSD HOLDING
|
4,73
|
-1,66
|
26.276.254,63 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
140.454.164,91 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
426,00
|
-3,57
|
736.491.571,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
2.076,00
|
3,44
|
349.813.771,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
-1,76
|
143.082.153,46 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
58,60
|
-0,51
|
33.232.146,60 |
16:25 |
|
HALKB T. HALK BANKASI
|
32,56
|
-3,44
|
1.726.497.128,56 |
16:25 |
|
HATEK HATAY TEKSTIL
|
11,71
|
2,27
|
37.526.216,43 |
16:24 |
|
HATSN HATSAN GEMI
|
51,75
|
0,49
|
119.113.797,40 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
37.003.146,52 |
16:24 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
39.958.368,00 |
16:25 |
|
HEKTS HEKTAS
|
2,83
|
-0,70
|
600.571.767,17 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,06
|
0,36
|
68.345.788,96 |
16:25 |
|
HLGYO HALK GMYO
|
4,51
|
-2,17
|
41.104.120,35 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
-1,77
|
38.731.255,90 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,15
|
0,43
|
74.565.101,10 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
38,38
|
0,21
|
14.931.347,18 |
16:24 |
|
HUBVC HUB GIRISIM
|
2,65
|
-3,28
|
4.548.609,39 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,00
|
56.063.941,42 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,35
|
-0,54
|
46.757.049,42 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
21,38
|
-1,20
|
24.379.268,74 |
16:25 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,37
|
32.314.577,40 |
16:24 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,20
|
0,50
|
155.290.043,60 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
47,50
|
-1,70
|
30.331.240,96 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
624.629,77 |
16:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-0,87
|
12.136.146,77 |
16:24 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
48.111.344,12 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
0,00
|
16.119.235,91 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-3,08
|
3.959.895,61 |
16:25 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
34.634.358,03 |
16:22 |
|
INDES INDEKS BILGISAYAR
|
9,95
|
0,30
|
28.210.211,86 |
16:23 |
|
INFO INFO YATIRIM
|
7,17
|
-1,65
|
371.968.035,03 |
16:25 |
|
INGRM INGRAM BILISIM
|
389,75
|
-0,26
|
7.619.846,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-8,11
|
3.038.042,75 |
13:55 |
|
INTEM INTEMA
|
257,00
|
1,78
|
18.206.677,50 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,01
|
-1,27
|
31.640.570,75 |
16:24 |
|
INVES INVESTCO HOLDING
|
795,00
|
3,65
|
61.950.927,00 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-5,06
|
1.086.783,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
533.000,00
|
1,72
|
2.136.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,07
|
-0,33
|
7.404.621.085,36 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,90
|
-0,39
|
39.634.195,80 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,84
|
-0,80
|
12.257.952,34 |
16:25 |
|
ISGSY IS GIRISIM
|
18,84
|
-9,94
|
321.796.504,33 |
16:24 |
|
ISGYO IS GMYO
|
28,06
|
1,89
|
86.257.740,52 |
16:25 |
|
ISKPL ISIK PLASTIK
|
7,01
|
-0,85
|
160.302.169,65 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,40
|
-0,06
|
136.196.332,78 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-0,86
|
4.504.196,06 |
16:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64
|
10,00
|
633.489.225,44 |
16:25 |
|
ISYAT IS YAT. ORT.
|
7,44
|
-1,20
|
6.108.726,88 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
8,62
|
0,58
|
139.826.700,39 |
16:24 |
|
IZFAS IZMIR FIRCA
|
63,90
|
-4,70
|
183.292.175,10 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
55,10
|
0,00
|
11.976.467,05 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
14,08
|
-2,09
|
153.780.980,81 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
14,65
|
-0,95
|
17.842.007,69 |
16:24 |
|
KAPLM KAPLAMIN
|
437,00
|
-0,06
|
23.295.964,75 |
16:24 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.758.598.126,55 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
6,19
|
145.911.202,46 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
-0,81
|
39.752.086,79 |
16:24 |
|
KARTN KARTONSAN
|
180,50
|
0,17
|
97.367.762,20 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
65.643.880,65 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,80
|
-0,78
|
20.821.562,97 |
16:25 |
|
KBORU KUZEY BORU
|
23,14
|
-2,77
|
101.325.112,22 |
16:24 |
|
KCAER KOCAER CELIK
|
15,21
|
0,93
|
157.445.477,43 |
16:25 |
|
KCHOL KOC HOLDING
|
200,90
|
-1,47
|
4.767.973.104,20 |
16:25 |
|
KENT KENT GIDA
|
383,25
|
-9,98
|
2.355.823,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,63
|
-3,36
|
7.396.969,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
-0,94
|
24.400.440,00 |
16:25 |
|
KGYO KORAY GMYO
|
10,18
|
7,27
|
145.837.809,51 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,87
|
-2,87
|
24.014.598,81 |
16:25 |
|
KLGYO KILER GMYO
|
4,26
|
0,00
|
21.549.068,23 |
16:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,66
|
-0,23
|
25.624.754,24 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
28,20
|
-2,69
|
45.236.180,00 |
16:23 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
637.788,92 |
13:55 |
|
KLRHO KILER HOLDING
|
74,65
|
0,27
|
99.364.358,15 |
16:24 |
|
KLSER KALESERAMIK
|
24,62
|
0,65
|
20.172.732,02 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,49
|
-3,40
|
22.043.283,07 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-0,51
|
58.986.629,50 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
23,30
|
0,95
|
106.838.608,18 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,46
|
-0,61
|
18.964.570,32 |
16:25 |
|
KOCMT KOC METALURJI
|
5,70
|
-7,92
|
742.921.769,77 |
16:25 |
|
KONKA KONYA KAGIT
|
11,64
|
-3,32
|
27.755.445,45 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,95
|
-1,50
|
8.803.304,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.717,50
|
1,85
|
44.013.037,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,63
|
6,83
|
213.925.239,98 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,95
|
-1,62
|
70.731.817,05 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
12,49
|
-0,08
|
12.840.408,82 |
16:24 |
|
KRDMA KARDEMIR (A)
|
40,78
|
-1,35
|
84.542.301,68 |
16:25 |
|
KRDMB KARDEMIR (B)
|
123,70
|
0,90
|
255.819.034,20 |
16:23 |
|
KRDMD KARDEMIR (D)
|
41,02
|
2,24
|
1.205.038.389,00 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-1,47
|
64.535.451,88 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
26,10
|
2,19
|
38.618.520,70 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,95
|
-3,30
|
112.137.398,85 |
16:22 |
|
KRSTL KRISTAL KOLA
|
10,15
|
-0,88
|
117.519.655,74 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
6,12
|
-1,45
|
4.025.390,40 |
16:17 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,38
|
-2,31
|
4.208.063,10 |
16:20 |
|
KRVGD KERVAN GIDA
|
2,40
|
-0,83
|
11.444.058,45 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.587,50
|
-1,15
|
528.325,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,44
|
8,85
|
4.632.171.217,68 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,50
|
0,42
|
29.320.016,10 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
82,85
|
0,85
|
9.176.025,95 |
16:25 |
|
KUVVA KUVVA GIDA
|
158,90
|
1,08
|
15.058.760,20 |
16:17 |
|
KUYAS KUYAS YATIRIM
|
65,40
|
-2,24
|
960.992.630,30 |
16:25 |
|
KZBGY KIZILBUK GYO
|
1,98
|
-0,50
|
33.605.308,49 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
19,35
|
0,42
|
9.022.469,12 |
16:24 |
|
LIDER LDR TURIZM
|
49,34
|
-4,93
|
1.003.255.214,32 |
16:25 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0,77
|
12.663.580,65 |
16:25 |
|
LILAK LILA KAGIT
|
30,30
|
0,46
|
48.084.302,36 |
16:24 |
|
LINK LINK BILGISAYAR
|
5,78
|
-4,30
|
166.271.887,34 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,46
|
-1,39
|
17.670.585,23 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,86
|
0,08
|
96.358.514,54 |
16:25 |
|
LOGO LOGO YAZILIM
|
135,60
|
-2,45
|
71.706.764,90 |
16:25 |
|
LRSHO LORAS HOLDING
|
2,73
|
1,87
|
16.438.407,88 |
16:25 |
|
LUKSK LUKS KADIFE
|
88,20
|
0,00
|
6.572.143,80 |
16:24 |
|
LXGYO LUXERA GMYO
|
10,54
|
-2,68
|
45.687.936,66 |
16:25 |
|
LYDHO LYDIA HOLDING
|
180,40
|
-0,82
|
16.833.683,80 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.630,00
|
-1,17
|
27.515.292,50 |
16:19 |
|
MAALT MARMARIS ALTINYUNUS
|
984,50
|
0,05
|
35.632.332,00 |
16:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,86
|
0,17
|
13.219.799,56 |
16:24 |
|
MAGEN MARGUN ENERJI
|
33,70
|
-1,23
|
511.888.767,02 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,10
|
-0,12
|
10.305.981,25 |
16:25 |
|
MAKTK MAKINA TAKIM
|
9,45
|
1,83
|
17.110.987,05 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,50
|
-0,39
|
357.466.353,58 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
0,17
|
10.658.022,23 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
86,50
|
-0,06
|
21.323.100,20 |
16:23 |
|
MARMR MARMARA HOLDING
|
2,48
|
-2,36
|
278.568.469,71 |
16:24 |
|
MARTI MARTI OTEL
|
1,39
|
-1,42
|
46.715.746,07 |
16:24 |
|
MASFN MASFEN ENERJI
|
44,58
|
3,87
|
906.222.452,26 |
16:25 |
|
MAVI MAVI GIYIM
|
39,20
|
0,26
|
59.125.181,62 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,70
|
-6,42
|
1.411.413.233,50 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,68
|
0,71
|
7.128.172,78 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
1,79
|
-0,56
|
643.721,61 |
13:55 |
|
MEGMT MEGA METAL
|
71,85
|
-0,83
|
227.706.697,70 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
0,00
|
20.229.375,11 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,63
|
-1,01
|
1.844.056,65 |
16:16 |
|
MERCN MERCAN KIMYA
|
21,34
|
4,40
|
67.544.970,72 |
16:25 |
|
MERIT MERIT TURIZM
|
15,80
|
0,00
|
23.222.025,83 |
16:25 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
33.648.942,19 |
16:24 |
|
METEN METGUN ENERJI
|
21,42
|
6,04
|
1.230.859.798,77 |
16:25 |
|
METRO METRO HOLDING
|
7,85
|
1,68
|
47.734.917,19 |
16:24 |
|
MEYSU MEYSU GIDA
|
12,00
|
-2,83
|
435.385.773,17 |
16:24 |
|
MGROS MIGROS TICARET
|
638,00
|
-3,04
|
1.415.480.321,50 |
16:24 |
|
MHRGY MHR GMYO
|
3,32
|
2,15
|
12.686.403,40 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
29,76
|
-2,49
|
316.667.015,20 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
54,00
|
-3,57
|
1.023.757,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,39
|
-0,38
|
9.614.586,49 |
16:23 |
|
MNDTR MONDI TURKEY
|
5,17
|
-0,58
|
11.672.167,63 |
16:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,09
|
-0,07
|
44.471.356,63 |
16:24 |
|
MOGAN MOGAN ENERJI
|
20,26
|
1,30
|
604.201.666,48 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
27,26
|
-1,59
|
43.172.239,26 |
16:25 |
|
MPARK MLP SAGLIK
|
424,50
|
-1,11
|
273.464.310,00 |
16:24 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
59.761.088,89 |
16:24 |
|
MRSHL MARSHALL
|
1.794,00
|
0,11
|
145.966.271,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-0,49
|
8.808.839,07 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,40
|
9,27
|
105.001.481,48 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
-2,64
|
2.353.400,29 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32
|
1,33
|
1.015.395,81 |
16:24 |
|
NATEN NATUREL ENERJI
|
5,43
|
0,93
|
21.580.582,05 |
16:25 |
|
NETAS NETAS TELEKOM.
|
61,25
|
-2,08
|
16.639.415,85 |
16:23 |
|
NETCD NETCAD YAZILIM
|
143,30
|
-4,47
|
680.347.572,50 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,46
|
-3,89
|
21.671.581,25 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,42
|
-2,62
|
48.302.807,35 |
16:25 |
|
NTHOL NET HOLDING
|
43,66
|
0,46
|
95.858.911,54 |
16:24 |
|
NUGYO NUROL GMYO
|
8,98
|
-1,64
|
14.716.374,78 |
16:24 |
|
NUHCM NUH CIMENTO
|
220,10
|
-1,26
|
5.436.419,60 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
1,26
|
90.023.843,35 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
41,02
|
-1,35
|
19.770.060,48 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
7,45
|
2,05
|
271.795.647,18 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
3.032,50
|
3,15
|
1.167.713.105,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
0,00
|
285.899.481,85 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,80
|
-1,78
|
37.865.102,60 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-1,60
|
31.250.869,15 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
2.043.239,29 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,50
|
-2,99
|
66.911.669,00 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
-4,25
|
516.994,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,00
|
-0,10
|
615.212.524,15 |
16:25 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
-3,69
|
16.640.833,33 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,65
|
11.051.867,21 |
16:24 |
|
OTKAR OTOKAR
|
295,75
|
1,81
|
148.592.906,75 |
16:25 |
|
OTTO OTTO HOLDING
|
172,30
|
-0,69
|
23.200.161,10 |
16:25 |
|
OYAKC OYAK CIMENTO
|
21,00
|
1,45
|
413.015.196,30 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
45,76
|
-0,95
|
1.672.629,10 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,71
|
-2,03
|
2.778.434,28 |
16:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,88
|
-0,35
|
4.144.162,04 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
4.557,50
|
0,16
|
187.618.275,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,98
|
39.595.398,40 |
16:25 |
|
OZKGY OZAK GMYO
|
12,70
|
-0,47
|
22.198.003,96 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,84
|
-1,17
|
4.652.520,54 |
16:25 |
|
OZSUB OZSU BALIK
|
42,24
|
0,05
|
174.638.838,68 |
16:23 |
|
OZYSR OZYASAR TEL
|
12,95
|
3,43
|
34.213.159,09 |
16:23 |
|
PAGYO PANORA GMYO
|
161,90
|
-1,10
|
6.281.147,50 |
16:16 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0,76
|
185.533.119,31 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,20
|
0,38
|
10.866.694,95 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
11,50
|
0,35
|
32.930.197,63 |
16:24 |
|
PARSN PARSAN
|
71,15
|
-1,45
|
19.407.437,50 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
170,60
|
-2,51
|
1.209.900.947,40 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,52
|
-0,15
|
138.580.676,62 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
4,97
|
61.248.957,38 |
16:25 |
|
PEKGY PEKER GMYO
|
14,34
|
-0,42
|
1.178.527.856,37 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,44
|
-1,05
|
24.057.218,38 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
-0,73
|
16.151.706,16 |
16:24 |
|
PETKM PETKIM
|
18,57
|
-1,07
|
1.518.257.803,36 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,11
|
2,49
|
31.607.240,10 |
16:24 |
|
PGSUS PEGASUS
|
150,00
|
-0,86
|
1.064.313.932,70 |
16:25 |
|
PINSU PINAR SU
|
10,44
|
-0,57
|
21.514.554,77 |
16:25 |
|
PKART PLASTIKKART
|
121,20
|
3,68
|
86.277.772,20 |
16:25 |
|
PKENT PETROKENT TURIZM
|
126,70
|
-0,94
|
12.068.379,60 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
-0,58
|
12.071.919,46 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,68
|
-3,29
|
38.089.854,50 |
16:25 |
|
PNSUT PINAR SUT
|
10,10
|
-1,75
|
22.947.868,38 |
16:25 |
|
POLHO POLISAN HOLDING
|
22,02
|
2,61
|
57.150.500,64 |
16:24 |
|
POLTK POLITEKNIK METAL
|
4.270,00
|
-2,62
|
21.156.640,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,58
|
3,41
|
144.043.653,12 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
-1,48
|
12.581.498,28 |
16:22 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04
|
2,20
|
42.721.960,02 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
58,90
|
-4,15
|
116.898.418,00 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
160,80
|
9,99
|
109.029.992,10 |
16:23 |
|
PSGYO PASIFIK GMYO
|
3,49
|
-0,85
|
174.560.650,14 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,50
|
-4,59
|
616.807,54 |
13:55 |
|
QNBTR QNB BANK
|
192,80
|
-1,63
|
1.147.631,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19
|
-2,45
|
93.497.726,90 |
16:25 |
|
QUICK QUICK SIGORTA
|
76,55
|
0,00
|
644.123.370,20 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
242,50
|
-0,21
|
417.362.547,80 |
16:24 |
|
RAYSG RAY SIGORTA
|
160,30
|
-0,56
|
14.877.249,50 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
6,01
|
-0,83
|
59.357.182,46 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60
|
-0,65
|
226.385.901,40 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-3,27
|
3.036.416,36 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
25,64
|
-2,51
|
2.616.891,08 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-1,05
|
31.256.416,70 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,30
|
2,76
|
109.934.945,70 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
-1,07
|
23.427.340,46 |
16:23 |
|
RYGYO REYSAS GMYO
|
41,76
|
4,66
|
122.009.828,54 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
24,80
|
1,39
|
171.934.647,14 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,06
|
-2,05
|
30.840.759,06 |
16:24 |
|
SAHOL SABANCI HOLDING
|
88,60
|
0,11
|
2.099.663.139,80 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
6,15
|
14.701.989,36 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
63,50
|
-1,85
|
41.159.900,90 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,14
|
-0,11
|
11.695.112,48 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
18,88
|
-6,53
|
43.805.984,92 |
16:25 |
|
SARAE SA-RA ENERJI
|
75,25
|
2,17
|
1.738.596.152,10 |
16:25 |
|
SARKY SARKUYSAN
|
24,88
|
0,65
|
81.681.199,38 |
16:25 |
|
SASA SASA POLYESTER
|
2,36
|
1,29
|
6.453.981.628,23 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,45
|
3,30
|
356.243.635,45 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,25
|
1,58
|
94.665.124,45 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,94
|
-0,22
|
20.597.659,54 |
16:24 |
|
SEGYO SEKER GMYO
|
3,88
|
-0,26
|
5.148.361,77 |
16:18 |
|
SEKFK SEKER FIN. KIR.
|
4,90
|
-2,00
|
1.765.076,31 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
11,82
|
9,95
|
60.580.131,97 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
214,80
|
0,33
|
333.713.048,20 |
16:25 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
18.055.228,14 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,85
|
0,13
|
15.804.370,63 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-1,04
|
8.730.734,48 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0,00
|
1.298.923,90 |
16:25 |
|
SISE SISE CAM
|
41,04
|
-1,06
|
1.435.004.845,46 |
16:25 |
|
SKBNK SEKERBANK
|
6,04
|
1,68
|
1.206.907.647,00 |
16:25 |
|
SKTAS SOKTAS
|
3,15
|
0,00
|
14.653.904,56 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,75
|
3,87
|
19.380.847,75 |
16:23 |
|
SKYMD SEKER YATIRIM
|
14,19
|
-2,61
|
31.069.007,12 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-0,17
|
18.484.904,08 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,66
|
-0,84
|
172.435.094,13 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,46
|
1,60
|
104.482.189,88 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,00
|
26.268.973,27 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
3,27
|
-7,37
|
100.491.463,27 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,35
|
-1,07
|
656.059,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,53
|
-1,31
|
529.969,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,73
|
1,13
|
144.418.541,52 |
16:25 |
|
SOKE SOKE DEGIRMENCILIK
|
15,30
|
-3,47
|
23.139.931,73 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
51,65
|
-0,96
|
159.935.590,50 |
16:24 |
|
SONME SONMEZ FILAMENT
|
123,50
|
0,65
|
2.135.923,70 |
16:03 |
|
SRVGY SERVET GMYO
|
2,50
|
1,63
|
151.594.989,13 |
16:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,42
|
2,34
|
223.867.409,50 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
-2,20
|
412.101,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,48
|
5,65
|
132.602.973,28 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,92
|
-6,04
|
297.804.016,36 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
7,08
|
2,91
|
48.219.173,12 |
16:25 |
|
SVGYO SAVUR GMYO
|
15,00
|
0,00
|
140.756.592,84 |
16:25 |
|
TABGD TAB GIDA
|
257,75
|
-0,48
|
79.285.042,00 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
456,00
|
0,55
|
67.212.863,50 |
16:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,92
|
-4,09
|
232.266.399,61 |
16:25 |
|
TATGD TAT GIDA
|
18,23
|
4,23
|
52.838.687,68 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
1,37
|
747.419.699,75 |
16:24 |
|
TBORG T.TUBORG
|
134,00
|
-0,30
|
12.341.522,50 |
16:25 |
|
TCELL TURKCELL
|
104,00
|
-1,23
|
2.013.364.098,50 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
153,70
|
0,13
|
1.044.976.001,00 |
16:25 |
|
TDGYO TREND GMYO
|
18,49
|
-0,59
|
14.973.419,95 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,95
|
1,70
|
989.338.634,00 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
7,68
|
-1,03
|
15.733.274,35 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,60
|
-3,68
|
2.302.787.229,90 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,92
|
-3,97
|
75.835.870,60 |
16:25 |
|
TGSAS TGS DIS TICARET
|
174,70
|
-0,80
|
28.551.376,30 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
-0,58
|
11.481.411.541,50 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
221,10
|
-0,36
|
1.637.224.690,50 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,89
|
-0,56
|
22.376.240,44 |
16:24 |
|
TLMAN TRABZON LIMAN
|
78,85
|
-0,25
|
9.947.564,55 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
475,50
|
-1,35
|
109.707.181,25 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,10
|
-2,41
|
49.148.021,45 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
28,60
|
-2,72
|
95.456.970,82 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
2,84
|
1.210.242.591,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,88
|
-7,20
|
6.905.864.889,21 |
16:25 |
|
TRCAS TURCAS HOLDING
|
45,02
|
-1,10
|
26.905.886,68 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
97,15
|
-5,68
|
136.918.138,85 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
91,30
|
0,61
|
123.449.126,60 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.939,00
|
-1,07
|
106.004.310,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
1.185.090,06 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,00
|
-7,66
|
689.323.406,20 |
16:25 |
|
TSGYO TSKB GMYO
|
5,84
|
-0,68
|
12.567.667,45 |
16:19 |
|
TSKB T.S.K.B.
|
10,94
|
-0,64
|
82.666.522,80 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
168.264.359,80 |
16:25 |
|
TTKOM TURK TELEKOM
|
55,40
|
-1,07
|
2.209.212.569,60 |
16:25 |
|
TTRAK TURK TRAKTOR
|
408,00
|
1,18
|
43.380.657,25 |
16:22 |
|
TUCLK TUGCELIK
|
3,78
|
0,00
|
12.859.431,36 |
16:24 |
|
TUKAS TUKAS
|
2,00
|
0,50
|
93.460.660,98 |
16:24 |
|
TUPRS TUPRAS
|
337,00
|
-0,88
|
11.069.836.585,50 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,43
|
-1,23
|
42.114.003,91 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
5,62
|
26.273.978,00 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
-0,48
|
250.074.027,40 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,14
|
-1,31
|
77.623.174,64 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.835,00
|
1,21
|
39.450.448,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
19,93
|
-1,14
|
2.146.091,79 |
16:20 |
|
ULKER ULKER BISKUVI
|
88,55
|
-0,73
|
275.496.809,70 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0,00
|
44.615.555,40 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
285,00
|
-2,31
|
43.840.849,75 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-3,81
|
39.866.043,66 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,92
|
-0,09
|
5.465.216,21 |
16:24 |
|
USAK USAK SERAMIK
|
1,22
|
0,00
|
39.038.059,79 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,36
|
-0,27
|
1.038.307.383,02 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
10,85
|
-1,81
|
36.855.720,23 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,85
|
31.764.660,48 |
16:22 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
0,60
|
4.189.329,65 |
16:24 |
|
VANGD VANET GIDA
|
92,30
|
0,65
|
10.662.726,60 |
16:23 |
|
VBTYZ VBT YAZILIM
|
30,80
|
-1,97
|
55.554.527,18 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
36,80
|
1,71
|
10.515.897,92 |
16:25 |
|
VERUS VERUSA HOLDING
|
629,50
|
4,92
|
76.815.944,00 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,60
|
-1,58
|
38.934.456,29 |
16:23 |
|
VESTL VESTEL
|
22,06
|
-0,90
|
131.017.109,58 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,78
|
-2,57
|
3.135.282,78 |
16:25 |
|
VKGYO VAKIF GMYO
|
1,94
|
-0,51
|
12.298.503,70 |
16:22 |
|
VKING VIKING KAGIT
|
22,26
|
-0,63
|
6.018.854,58 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
0,58
|
7.475.832,36 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
50,70
|
2,05
|
125.830.553,88 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,46
|
0,88
|
154.310.114,05 |
16:24 |
|
YATAS YATAS
|
32,48
|
0,25
|
11.226.600,82 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,62
|
2,82
|
24.061.504,70 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,60
|
0,55
|
760.940,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,62
|
-2,23
|
312.225.448,40 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0,82
|
8.287.834,49 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
239,20
|
-0,13
|
31.135.234,40 |
16:24 |
|
YIGIT YIGIT AKU
|
21,10
|
-3,83
|
66.167.467,44 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
0,88
|
4.817.727.554,44 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,36
|
13.440.483,80 |
16:23 |
|
YONGA YONGA MOBILYA
|
49,00
|
-1,96
|
589.394,00 |
13:55 |
|
YUNSA YUNSA
|
9,02
|
-0,44
|
27.003.828,90 |
16:25 |
|
YYAPI YESIL YAPI
|
0,82
|
-2,38
|
1.954.356,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,89
|
2,25
|
274.440.710,09 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
7,89
|
-0,75
|
8.389.367,04 |
16:22 |
|
ZERGY ZERAY GMYO
|
8,89
|
-1,44
|
45.141.392,94 |
16:25 |
|
ZGYO Z GMYO
|
30,68
|
-9,23
|
313.258.018,28 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-0,44
|
47.228.294,98 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
18,99
|
3,77
|
48.001.443,26 |
16:24 |
