|
A1CAP A1 CAPITAL YATIRIM
|
17,11
|
1,78
|
116.706.792,30 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
0,60
|
33.719.072,54 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
0,48
|
5.301.228,70 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
-0,79
|
11.954.044,52 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
76.618.974,58 |
12:59 |
|
ADGYO ADRA GMYO
|
51,95
|
0,10
|
17.681.314,35 |
12:57 |
|
AEFES ANADOLU EFES
|
17,41
|
-0,23
|
225.087.002,07 |
12:59 |
|
AFYON AFYON CIMENTO
|
15,51
|
-1,96
|
22.458.429,90 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,20
|
0,59
|
17.127.241,10 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
0,00
|
22.074.853,60 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-1,74
|
23.340.065,80 |
12:59 |
|
AGYO ATAKULE GMYO
|
8,10
|
-0,12
|
1.884.992,84 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,50
|
0,09
|
37.888.501,66 |
12:58 |
|
AHSGY AHES GMYO
|
19,75
|
0,30
|
12.465.044,81 |
12:59 |
|
AKBNK AKBANK
|
76,45
|
-1,42
|
3.110.618.801,25 |
12:59 |
|
AKCNS AKCANSA
|
205,70
|
0,93
|
68.175.116,20 |
12:59 |
|
AKENR AKENERJI
|
9,81
|
-0,41
|
16.842.263,72 |
12:59 |
|
AKFGY AKFEN GMYO
|
3,02
|
1,68
|
52.181.317,64 |
12:59 |
|
AKFIS AKFEN INSAAT
|
35,66
|
4,39
|
197.106.106,02 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,85
|
0,00
|
51.453.927,53 |
12:59 |
|
AKGRT AKSIGORTA
|
7,84
|
1,95
|
77.979.945,24 |
12:59 |
|
AKHAN AKHAN UN
|
26,98
|
1,35
|
190.510.211,84 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-0,84
|
1.539.263,30 |
12:57 |
|
AKSA AKSA
|
10,47
|
1,75
|
130.840.171,49 |
12:59 |
|
AKSEN AKSA ENERJI
|
73,20
|
1,60
|
318.565.199,40 |
12:59 |
|
AKSGY AKIS GMYO
|
8,44
|
-0,12
|
10.222.228,42 |
12:55 |
|
AKSUE AKSU ENERJI
|
28,22
|
-1,81
|
24.311.484,96 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-2,94
|
3.603.726,49 |
12:59 |
|
ALARK ALARKO HOLDING
|
93,50
|
0,05
|
123.681.221,85 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0,36
|
39.379.072,84 |
12:59 |
|
ALCAR ALARKO CARRIER
|
768,00
|
-0,13
|
7.230.850,00 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,30
|
0,08
|
10.253.902,00 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,30
|
1,06
|
27.114.545,86 |
12:59 |
|
ALGYO ALARKO GMYO
|
5,10
|
0,20
|
30.988.063,90 |
12:59 |
|
ALKA ALKIM KAGIT
|
11,20
|
-2,61
|
24.888.529,15 |
12:59 |
|
ALKIM ALKIM KIMYA
|
16,40
|
0,06
|
9.848.482,67 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
288,00
|
0,00
|
194.920.740,00 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,08
|
-0,53
|
562.926.586,35 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,11
|
-0,33
|
153.079.978,13 |
12:59 |
|
ALVES ALVES KABLO
|
3,05
|
-0,33
|
101.218.558,57 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
14,16
|
-1,80
|
8.274.354,11 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
0,88
|
3.935.462,35 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,30
|
1,78
|
69.362.915,00 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
-0,07
|
181.169.581,90 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
93,85
|
7,63
|
111.006.646,65 |
12:59 |
|
ARCLK ARCELIK
|
112,50
|
-0,53
|
31.762.949,20 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,96
|
2,79
|
111.562.177,16 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
24,46
|
-0,24
|
4.834.396,20 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,32
|
-0,25
|
58.647.687,28 |
12:59 |
|
ARMGD ARMADA GIDA
|
78,85
|
1,09
|
19.085.349,95 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,70
|
-1,33
|
47.434.856,03 |
12:59 |
|
ARTMS ARTEMIS HALI
|
37,08
|
0,38
|
13.997.629,04 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-3,17
|
29.471.170,19 |
12:59 |
|
ASELS ASELSAN
|
337,00
|
0,37
|
3.493.717.281,75 |
12:59 |
|
ASGYO ASCE GMYO
|
11,27
|
0,27
|
7.655.275,41 |
12:58 |
|
ASTOR ASTOR ENERJI
|
200,30
|
3,78
|
5.420.365.563,10 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
66,20
|
1,77
|
27.929.481,15 |
12:58 |
|
ATAGY ATA GMYO
|
12,70
|
-0,47
|
1.524.726,96 |
12:58 |
|
ATAKP ATAKEY PATATES
|
53,75
|
-0,28
|
7.863.586,15 |
12:58 |
|
ATATP ATP YAZILIM
|
152,30
|
-0,52
|
64.127.057,20 |
12:58 |
|
ATATR ATA TURIZM
|
11,55
|
-0,26
|
271.512.449,08 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
1.058.988,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
12.702.572,05 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,25
|
0,00
|
852.406,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,61
|
-3,37
|
7.877.459,48 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,14
|
-2,69
|
20.654.703,54 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0,00
|
21.800.399,36 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,20
|
-0,61
|
8.204.882,16 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,30
|
-1,26
|
15.481.147,24 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
685,00
|
2,24
|
74.041.684,50 |
12:58 |
|
AYDEM AYDEM ENERJI
|
24,54
|
-6,19
|
262.308.943,44 |
12:59 |
|
AYEN AYEN ENERJI
|
28,72
|
-0,55
|
14.003.358,18 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
9,99
|
5.774.820,70 |
12:55 |
|
AYGAZ AYGAZ
|
255,25
|
1,90
|
175.528.461,75 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
-4,20
|
15.335.305,71 |
12:59 |
|
BAGFS BAGFAS
|
34,62
|
5,55
|
132.419.019,62 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
120.920.816,90 |
12:53 |
|
BAKAB BAK AMBALAJ
|
37,98
|
1,33
|
3.130.865,36 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
92,95
|
0,00
|
1.701.252,40 |
12:55 |
|
BALSU BALSU GIDA
|
14,08
|
-1,26
|
41.070.698,64 |
12:58 |
|
BANVT BANVIT
|
156,90
|
-0,06
|
6.477.489,10 |
12:57 |
|
BARMA BAREM AMBALAJ
|
47,54
|
2,94
|
27.922.921,66 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-1,45
|
459.884,93 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,18
|
3,17
|
23.551.868,80 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-1,31
|
10.832.144,64 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,26
|
0,47
|
8.905.771,90 |
12:59 |
|
BERA BERA HOLDING
|
18,66
|
-6,70
|
508.323.316,74 |
12:59 |
|
BESLR BESLER GIDA
|
15,07
|
0,67
|
74.640.096,41 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
21,52
|
0,94
|
117.962.736,30 |
12:59 |
|
BEYAZ BEYAZ FILO
|
29,08
|
1,32
|
9.123.977,42 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,30
|
0,21
|
6.724.336,40 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
1,66
|
28.232.397,80 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
-1,35
|
9.266.113,84 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73
|
-0,34
|
13.499.940,77 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,30
|
-0,12
|
6.761.230,80 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
703,00
|
1,22
|
2.594.255.978,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,40
|
2,34
|
25.404.620,30 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,53
|
1,43
|
143.057.957,48 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,35
|
-2,45
|
28.107.265,32 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
-0,50
|
4.201.877,08 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
11.813.424,67 |
12:59 |
|
BLCYT BILICI YATIRIM
|
42,18
|
0,43
|
13.294.316,54 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
46,40
|
-1,65
|
47.153.775,56 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
18,57
|
-0,75
|
10.926.767,68 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
79,95
|
-3,03
|
125.947.407,55 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,31
|
23.090.579,98 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
-2,45
|
55.354.978,11 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
-2,71
|
24.176.791,46 |
12:59 |
|
BORSK BOR SEKER
|
6,27
|
0,97
|
27.784.174,93 |
12:59 |
|
BOSSA BOSSA
|
6,45
|
0,16
|
5.111.187,98 |
12:59 |
|
BRISA BRISA
|
89,10
|
-0,72
|
4.302.020,15 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
4,38
|
2.363.351,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
1,57
|
5.809.289,96 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,40
|
0,98
|
23.063.574,25 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,97
|
0,41
|
82.092.447,13 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
3,40
|
1.025.014,36 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,50
|
-2,61
|
313.155.362,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
0,00
|
74.849.741,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
34,46
|
-1,03
|
292.699.789,44 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,35
|
3,25
|
719.293.827,19 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,49
|
5.408.194,27 |
12:57 |
|
BULGS BULLS GSYO
|
43,42
|
1,78
|
135.201.719,64 |
12:59 |
|
BURCE BURCELIK
|
40,54
|
3,42
|
164.336.790,90 |
12:59 |
|
BURVA BURCELIK VANA
|
846,00
|
-5,47
|
37.963.817,50 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
111,40
|
-3,80
|
156.552.476,50 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
35,86
|
-1,16
|
5.620.647,68 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,32
|
481.703.612,85 |
12:59 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-2,06
|
960.019,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
50,60
|
5,07
|
144.069.444,64 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
70,85
|
-0,21
|
100.756.555,70 |
12:58 |
|
CELHA CELIK HALAT
|
9,95
|
-0,50
|
5.243.507,74 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-1,46
|
33.568.613,22 |
12:59 |
|
CEMTS CEMTAS
|
10,75
|
2,09
|
11.301.042,83 |
12:59 |
|
CEMZY CEM ZEYTIN
|
57,95
|
-3,50
|
93.230.358,85 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
20,38
|
-0,97
|
5.840.206,90 |
12:59 |
|
CGCAM CAGDAS CAM
|
37,34
|
0,97
|
46.607.789,66 |
12:58 |
|
CIMSA CIMSA
|
48,96
|
0,53
|
97.106.560,88 |
12:59 |
|
CLEBI CELEBI
|
1.843,00
|
-1,39
|
85.295.523,00 |
12:59 |
|
CMBTN CIMBETON
|
1.727,00
|
0,70
|
9.891.680,00 |
12:59 |
|
CMENT CIMENTAS
|
359,00
|
9,87
|
2.657.207,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
1,85
|
22.593.584,33 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
196,10
|
-0,36
|
4.094.317,80 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
74,90
|
-0,13
|
5.848.942,45 |
12:59 |
|
CRFSA CARREFOURSA
|
128,20
|
-0,23
|
10.159.595,20 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
23,04
|
-0,60
|
3.854.442,62 |
12:59 |
|
CVKMD CVK MADEN
|
31,84
|
-1,42
|
314.459.937,44 |
12:59 |
|
CWENE CW ENERJI
|
29,16
|
0,21
|
142.555.391,50 |
12:58 |
|
DAGI DAGI GIYIM
|
5,82
|
0,34
|
12.578.896,31 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,32
|
4,76
|
204.401.501,03 |
12:59 |
|
DARDL DARDANEL
|
2,06
|
-0,96
|
13.395.537,04 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,88
|
3,26
|
87.420.218,25 |
12:59 |
|
DENGE DENGE HOLDING
|
2,54
|
-0,78
|
16.534.539,57 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,94
|
0,40
|
34.782.094,36 |
12:58 |
|
DERIM DERIMOD
|
35,76
|
1,02
|
7.266.161,54 |
12:57 |
|
DESA DESA DERI
|
12,31
|
-3,38
|
17.021.560,86 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
39,14
|
-0,66
|
10.681.703,26 |
12:58 |
|
DEVA DEVA HOLDING
|
60,40
|
1,34
|
26.774.412,05 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
-2,44
|
7.650.907,70 |
12:57 |
|
DGGYO DOGUS GMYO
|
29,20
|
0,69
|
505.439,78 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,01
|
-2,43
|
7.978.338,43 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
368.906,50 |
12:55 |
|
DITAS DITAS DOGAN
|
44,42
|
-8,68
|
108.097.129,36 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
20.156.415,64 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,28
|
33.221.263,71 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
4,81
|
29.733.442,67 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-0,10
|
5.275.421,33 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
198,00
|
-0,65
|
79.308.534,80 |
12:59 |
|
DOCO DO-CO
|
9.445,00
|
-0,11
|
24.639.542,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
-1,38
|
11.616.834,60 |
12:58 |
|
DOFRB DOF ROBOTIK
|
88,25
|
-0,68
|
179.865.147,40 |
12:59 |
|
DOGUB DOGUSAN
|
66,90
|
3,24
|
45.727.422,60 |
12:59 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-0,47
|
62.545.406,14 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,42
|
0,63
|
5.488.376,42 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.826,00
|
0,66
|
558.844.350,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-0,53
|
32.637.516,10 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-1,04
|
7.646.737,11 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
17,77
|
-1,11
|
36.701.657,74 |
12:59 |
|
DYOBY DYO BOYA
|
13,29
|
0,99
|
5.802.694,01 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,53
|
-0,13
|
4.904.018,28 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,75
|
-0,48
|
7.867.336,80 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
116,70
|
1,04
|
162.994.401,80 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
27,20
|
4,78
|
266.492.352,88 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
296,00
|
2,07
|
35.569.468,75 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
14,02
|
0,86
|
108.541.357,52 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
2,77
|
21.094.228,80 |
12:59 |
|
EFOR EFOR YATIRIM
|
18,32
|
-0,97
|
23.527.429,63 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.880,00
|
-0,55
|
24.505.030,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
1,62
|
63.463.060,84 |
12:58 |
|
EGEPO NASMED EGEPOL
|
13,69
|
-2,49
|
19.057.038,22 |
12:58 |
|
EGGUB EGE GUBRE
|
111,00
|
2,87
|
166.522.655,40 |
12:59 |
|
EGPRO EGE PROFIL
|
28,30
|
5,20
|
50.173.131,92 |
12:58 |
|
EGSER EGE SERAMIK
|
2,90
|
0,35
|
2.159.708,11 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
-0,95
|
722.243.871,86 |
12:59 |
|
EKIZ EKIZ KIMYA
|
98,90
|
-1,10
|
336.432,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,72
|
-4,35
|
84.929.257,36 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,65
|
1,62
|
9.042.030,43 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,04
|
-4,15
|
73.668.698,88 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
18,62
|
0,43
|
29.293.112,18 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,33
|
211.901,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,28
|
1,42
|
396.311.182,56 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,80
|
-2,34
|
14.767.150,78 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,20
|
0,55
|
65.205.770,46 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
4,17
|
338.918.599,10 |
12:59 |
|
ENKAI ENKA INSAAT
|
91,35
|
0,72
|
478.287.138,65 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,36
|
2,46
|
52.779.428,24 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
-3,59
|
74.834.575,30 |
12:59 |
|
EPLAS EGEPLAST
|
6,25
|
2,12
|
17.562.521,00 |
12:59 |
|
ERBOS ERBOSAN
|
174,60
|
0,11
|
3.521.209,00 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,40
|
-0,37
|
15.137.694,80 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
0,21
|
779.941.439,26 |
12:59 |
|
ERSU ERSU GIDA
|
21,60
|
1,41
|
18.575.651,24 |
12:58 |
|
ESCAR ESCAR FILO
|
27,38
|
-0,15
|
90.533.494,68 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,99
|
-1,32
|
238.651.362,74 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-2,25
|
82.040.207,17 |
12:59 |
|
ETILR ETILER GIDA
|
3,91
|
-2,49
|
17.737.590,99 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,40
|
-1,06
|
1.969.134,14 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-1,33
|
17.153.036,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,92
|
-0,44
|
1.194.239,69 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
37,62
|
2,56
|
373.297.340,04 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
0,87
|
66.324.392,10 |
12:59 |
|
EUYO EURO YAT. ORT.
|
17,90
|
-0,39
|
1.023.305,02 |
12:52 |
|
EYGYO EYG GMYO
|
3,52
|
-7,12
|
236.638.255,43 |
12:59 |
|
FADE FADE GIDA
|
14,21
|
-0,56
|
4.938.502,34 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
1,38
|
164.847.399,46 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
-0,57
|
1.623.729,25 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
0,68
|
10.262.867,25 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,48
|
0,67
|
372.010.256,48 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
-0,35
|
24.310.013,35 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
2,31
|
130.918.640,25 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
8,65
|
-0,57
|
7.629.055,04 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,52
|
-0,78
|
58.759.163,66 |
12:59 |
|
FROTO FORD OTOSAN
|
112,20
|
0,54
|
454.309.879,50 |
12:59 |
|
FZLGY FUZUL GMYO
|
13,36
|
3,49
|
60.477.526,45 |
12:59 |
|
GARAN GARANTI BANKASI
|
139,00
|
-0,22
|
1.051.724.578,00 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,48
|
0,61
|
6.475.886,48 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-1,54
|
1.470.720,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
1,26
|
15.097.255,86 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,96
|
1,15
|
36.495.585,50 |
12:59 |
|
GENIL GEN ILAC
|
9,29
|
-1,69
|
232.933.659,52 |
12:59 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
100.589.913,27 |
12:59 |
|
GENTS GENTAS
|
8,88
|
0,23
|
35.862.814,53 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
28,60
|
-6,04
|
131.126.879,90 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,18
|
1,14
|
115.591.590,12 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,75
|
-1,80
|
94.778.897,50 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-1,43
|
1.242.632,37 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,65
|
-0,15
|
12.412.971,95 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,10
|
0,76
|
104.229.856,60 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,88
|
0,21
|
54.032.708,78 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,36
|
2,21
|
32.144.604,06 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
29,16
|
-0,07
|
37.462.077,30 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,22
|
-9,93
|
515.404.261,26 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
1,70
|
75.322.041,50 |
12:59 |
|
GOODY GOOD-YEAR
|
14,12
|
0,14
|
3.232.810,95 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
0,37
|
6.247.669,14 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,72
|
0,96
|
2.268.427,86 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,25
|
4,18
|
194.442.851,25 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
265,50
|
0,38
|
120.835.757,50 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
24.787.335,69 |
12:59 |
|
GSDHO GSD HOLDING
|
4,80
|
2,56
|
37.568.372,87 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
45.272.824,74 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
1,34
|
612.740.802,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
650,00
|
-2,91
|
46.758.923,50 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
0,55
|
49.807.332,38 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
63,30
|
-2,84
|
271.291.678,90 |
12:59 |
|
HALKB T. HALK BANKASI
|
45,62
|
-2,06
|
1.179.428.763,12 |
12:59 |
|
HATEK HATAY TEKSTIL
|
14,30
|
-0,69
|
6.219.582,06 |
12:59 |
|
HATSN HATSAN GEMI
|
37,02
|
-0,22
|
12.763.842,12 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,00
|
118.090.261,15 |
12:59 |
|
HEDEF HEDEF HOLDING
|
111,30
|
-0,63
|
212.400.468,20 |
12:59 |
|
HEKTS HEKTAS
|
2,92
|
0,69
|
75.495.519,51 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
0,52
|
15.958.431,09 |
12:59 |
|
HLGYO HALK GMYO
|
5,47
|
-0,36
|
213.218.552,10 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
0,87
|
16.397.758,30 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,70
|
-3,63
|
70.614.425,35 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
38,98
|
-0,81
|
7.819.690,36 |
12:59 |
|
HUBVC HUB GIRISIM
|
4,89
|
4,49
|
8.969.251,63 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
20.585.724,31 |
12:59 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-2,05
|
32.761.095,18 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
33.423.163,46 |
12:59 |
|
ICUGS ICU GIRISIM
|
2,92
|
5,80
|
56.039.148,36 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-1,04
|
1.519.360,32 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,55
|
0,52
|
315.744.276,90 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
81,45
|
-3,95
|
15.577.765,10 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
3.325.432,98 |
12:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
3.911.812,07 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,46
|
61.531.580,69 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
19.856.542,24 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
4.987.764,14 |
12:58 |
|
IMASM IMAS MAKINA
|
3,72
|
-1,59
|
66.204.688,81 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
8,73
|
3,07
|
245.164.888,21 |
12:59 |
|
INFO INFO YATIRIM
|
3,65
|
1,67
|
40.167.461,11 |
12:59 |
|
INGRM INGRAM BILISIM
|
403,50
|
-0,12
|
4.744.562,50 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
281,00
|
-4,66
|
1.343.926,00 |
12:55 |
|
INTEM INTEMA
|
272,25
|
-0,64
|
22.304.383,00 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
0,41
|
14.441.019,42 |
12:58 |
|
INVES INVESTCO HOLDING
|
367,50
|
0,34
|
165.116.937,50 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
0,82
|
331.126,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,53
|
-0,48
|
2.521.919.690,81 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,16
|
-0,38
|
27.069.155,74 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-0,90
|
17.884.200,05 |
12:56 |
|
ISGSY IS GIRISIM
|
125,40
|
2,37
|
333.464.781,80 |
12:59 |
|
ISGYO IS GMYO
|
21,32
|
-0,84
|
2.849.322,60 |
12:57 |
|
ISKPL ISIK PLASTIK
|
11,32
|
-0,61
|
90.215.839,48 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,32
|
-0,45
|
137.221.419,74 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
0,96
|
1.951.949,35 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,78
|
3,42
|
29.103.333,76 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
0,11
|
68.577.902,69 |
12:59 |
|
IZFAS IZMIR FIRCA
|
50,70
|
1,40
|
56.284.450,85 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
60,05
|
0,59
|
2.433.701,15 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-0,74
|
13.986.225,45 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
0,65
|
6.926.944,13 |
12:57 |
|
KAPLM KAPLAMIN
|
401,50
|
3,21
|
41.707.372,25 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-2,21
|
89.751.787,00 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,50
|
-1,22
|
58.515.287,95 |
12:58 |
|
KARTN KARTONSAN
|
71,70
|
1,13
|
8.384.897,50 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
2,25
|
129.341.039,02 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,34
|
0,95
|
30.166.199,08 |
12:58 |
|
KBORU KUZEY BORU
|
19,56
|
1,45
|
82.201.677,07 |
12:59 |
|
KCAER KOCAER CELIK
|
12,42
|
2,14
|
212.781.085,52 |
12:59 |
|
KCHOL KOC HOLDING
|
193,80
|
0,78
|
2.461.726.566,70 |
12:59 |
|
KENT KENT GIDA
|
475,25
|
4,45
|
1.251.572,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
7.273.164,08 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
0,11
|
24.408.584,40 |
12:59 |
|
KGYO KORAY GMYO
|
7,79
|
0,26
|
14.964.197,06 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,81
|
3,85
|
34.074.450,67 |
12:58 |
|
KLGYO KILER GMYO
|
6,04
|
0,00
|
33.382.725,19 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,52
|
-1,54
|
62.257.641,28 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-0,78
|
29.260.858,36 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
-0,91
|
1.384.175,18 |
12:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
437.049.843,50 |
12:59 |
|
KLSER KALESERAMIK
|
25,56
|
-0,16
|
29.875.922,38 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,43
|
1,95
|
9.808.215,73 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,09
|
28.470.040,90 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
119.487.458,04 |
12:59 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-1,98
|
9.371.333,43 |
12:59 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
14.479.536,31 |
12:59 |
|
KONKA KONYA KAGIT
|
16,29
|
3,63
|
75.518.111,52 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,79
|
-0,11
|
161.345.125,68 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.070,00
|
0,25
|
11.462.290,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,48
|
17.170.757,28 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,65
|
-0,66
|
15.538.721,15 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
0,94
|
12.010.688,33 |
12:59 |
|
KRDMA KARDEMIR (A)
|
30,94
|
1,64
|
87.618.871,12 |
12:59 |
|
KRDMB KARDEMIR (B)
|
43,94
|
8,49
|
144.490.202,98 |
12:59 |
|
KRDMD KARDEMIR (D)
|
31,00
|
0,26
|
515.119.726,04 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
12.082.827,05 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
18,57
|
-3,73
|
97.062.697,47 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
0,12
|
46.500.183,33 |
12:57 |
|
KRSTL KRISTAL KOLA
|
9,32
|
-4,70
|
105.881.734,26 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
27,54
|
-0,15
|
4.141.833,62 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,99
|
26.144.936,07 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.102,50
|
3,33
|
1.563.410,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,15
|
-1,57
|
1.338.516.799,95 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
4,74
|
59.898.079,15 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
98,60
|
0,20
|
20.154.448,55 |
12:59 |
|
KUVVA KUVVA GIDA
|
128,10
|
-1,76
|
12.584.411,90 |
12:59 |
|
KUYAS KUYAS YATIRIM
|
68,75
|
-3,71
|
443.738.953,45 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,50
|
-8,38
|
352.240.635,40 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
-1,94
|
19.746.847,60 |
12:59 |
|
LIDER LDR TURIZM
|
85,30
|
2,77
|
31.245.046,50 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,19
|
1,59
|
18.436.693,90 |
12:58 |
|
LILAK LILA KAGIT
|
30,40
|
0,80
|
44.882.037,66 |
12:58 |
|
LINK LINK BILGISAYAR
|
233,70
|
4,14
|
205.174.318,90 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,22
|
-0,49
|
5.295.205,19 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,28
|
1,67
|
95.660.544,56 |
12:58 |
|
LOGO LOGO YAZILIM
|
138,40
|
-0,72
|
47.290.825,80 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,51
|
-0,57
|
28.433.660,34 |
12:59 |
|
LUKSK LUKS KADIFE
|
97,10
|
-0,15
|
3.210.574,60 |
12:58 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
24.353.780,22 |
12:59 |
|
LYDHO LYDIA HOLDING
|
201,80
|
0,35
|
149.206.817,20 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.095,00
|
3,61
|
44.474.222,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
980,00
|
0,36
|
36.805.357,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,20
|
-0,47
|
17.940.155,44 |
12:59 |
|
MAGEN MARGUN ENERJI
|
48,06
|
-0,08
|
77.119.992,06 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,84
|
-0,06
|
4.533.543,98 |
12:58 |
|
MAKTK MAKINA TAKIM
|
13,69
|
-0,73
|
11.799.750,42 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.946.232.062,06 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,73
|
0,26
|
8.096.511,22 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,32
|
-2,93
|
66.032.312,75 |
12:59 |
|
MARTI MARTI OTEL
|
1,55
|
6,16
|
217.839.858,44 |
12:59 |
|
MAVI MAVI GIYIM
|
41,14
|
0,00
|
63.641.110,22 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
2.067.260,80 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
0,36
|
4.229.451,88 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,20
|
-0,90
|
196.696.702,55 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,71
|
5,91
|
240.355.171,74 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
28,20
|
0,79
|
17.644.983,74 |
12:59 |
|
MERCN MERCAN KIMYA
|
17,99
|
1,93
|
61.729.392,72 |
12:59 |
|
MERIT MERIT TURIZM
|
17,43
|
-1,53
|
33.525.124,25 |
12:59 |
|
MERKO MERKO GIDA
|
15,75
|
-1,07
|
43.836.222,43 |
12:59 |
|
METRO METRO HOLDING
|
5,79
|
1,58
|
18.744.316,23 |
12:58 |
|
MEYSU MEYSU GIDA
|
13,70
|
1,93
|
309.594.967,51 |
12:59 |
|
MGROS MIGROS TICARET
|
608,00
|
0,83
|
746.273.681,00 |
12:59 |
|
MHRGY MHR GMYO
|
3,44
|
0,58
|
5.420.457,02 |
12:53 |
|
MIATK MIA TEKNOLOJI
|
40,92
|
2,04
|
494.065.903,60 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-0,21
|
690.768,75 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
-0,21
|
21.238.715,99 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,85
|
0,00
|
4.345.402,11 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,14
|
-2,22
|
18.090.851,79 |
12:59 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-3,20
|
72.809.344,01 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
42,78
|
1,91
|
193.228.904,30 |
12:59 |
|
MPARK MLP SAGLIK
|
430,25
|
-1,49
|
103.270.726,75 |
12:59 |
|
MRGYO MARTI GMYO
|
1,51
|
0,67
|
135.075.498,21 |
12:59 |
|
MRSHL MARSHALL
|
1.410,00
|
0,00
|
3.389.515,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,47
|
1,73
|
13.371.304,33 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-0,66
|
6.935.966,24 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
4,21
|
1.001.980,50 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,56
|
1.000.265,83 |
12:58 |
|
NATEN NATUREL ENERJI
|
7,31
|
-2,66
|
29.562.394,99 |
12:59 |
|
NETAS NETAS TELEKOM.
|
56,90
|
0,35
|
4.542.337,20 |
12:56 |
|
NETCD NETCAD YAZILIM
|
144,00
|
4,88
|
1.091.002.877,10 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
8,08
|
-1,46
|
16.921.180,49 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,21
|
3,47
|
81.989.036,51 |
12:59 |
|
NTHOL NET HOLDING
|
44,72
|
0,09
|
13.270.454,62 |
12:59 |
|
NUGYO NUROL GMYO
|
9,11
|
-0,76
|
4.540.041,64 |
12:59 |
|
NUHCM NUH CIMENTO
|
309,00
|
0,65
|
65.984.644,25 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
7,52
|
-2,59
|
119.008.734,50 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
35,04
|
-0,17
|
4.803.542,84 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
2,83
|
278.436.293,61 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
657,50
|
2,90
|
364.113.161,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
64,35
|
0,55
|
10.181.976,05 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,20
|
3,64
|
183.908.053,60 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,05
|
-0,43
|
40.730.985,30 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
1,80
|
2.464.540,30 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,15
|
-0,15
|
19.184.000,35 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-0,12
|
320.079,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
-1,13
|
30.142.604,44 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
-2,98
|
46.488.412,92 |
12:59 |
|
OTKAR OTOKAR
|
369,00
|
-0,81
|
94.862.034,75 |
12:59 |
|
OTTO OTTO HOLDING
|
313,50
|
-3,24
|
23.574.190,00 |
12:59 |
|
OYAKC OYAK CIMENTO
|
23,06
|
-0,52
|
121.695.228,68 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
58,70
|
-1,18
|
1.811.499,80 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-0,97
|
2.231.332,47 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
-1,26
|
19.989.007,35 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
216,00
|
4,75
|
219.399.649,50 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
3.336.597,74 |
12:57 |
|
OZKGY OZAK GMYO
|
13,67
|
-3,46
|
35.514.943,86 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
25.668.810,64 |
12:54 |
|
OZSUB OZSU BALIK
|
23,18
|
5,36
|
79.639.983,64 |
12:59 |
|
OZYSR OZYASAR TEL
|
45,70
|
-0,87
|
8.835.585,62 |
12:59 |
|
PAGYO PANORA GMYO
|
97,20
|
3,40
|
6.335.956,10 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
103.564.225,69 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-1,20
|
2.905.147,65 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
-1,16
|
88.073.499,17 |
12:59 |
|
PARSN PARSAN
|
80,60
|
-0,06
|
8.762.414,95 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,50
|
-0,40
|
133.262.746,00 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,90
|
1,13
|
166.545.218,48 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
27,54
|
5,11
|
108.828.009,74 |
12:59 |
|
PEKGY PEKER GMYO
|
14,18
|
-0,21
|
1.344.465.075,61 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,83
|
-1,34
|
17.893.266,02 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
0,84
|
9.896.991,79 |
12:59 |
|
PETKM PETKIM
|
18,14
|
2,14
|
1.218.363.984,47 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,86
|
1,02
|
18.108.570,74 |
12:59 |
|
PGSUS PEGASUS
|
180,10
|
0,06
|
1.190.850.689,40 |
12:59 |
|
PINSU PINAR SU
|
11,03
|
6,26
|
202.130.549,74 |
12:59 |
|
PKART PLASTIKKART
|
75,00
|
0,20
|
4.896.227,25 |
12:59 |
|
PKENT PETROKENT TURIZM
|
157,20
|
-1,69
|
19.979.073,90 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
53.101.021,46 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
49,80
|
-2,73
|
44.342.411,85 |
12:59 |
|
PNSUT PINAR SUT
|
11,14
|
1,74
|
15.147.139,80 |
12:59 |
|
POLHO POLISAN HOLDING
|
20,00
|
1,01
|
184.657.629,49 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.130,00
|
0,88
|
39.845.747,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
2,28
|
33.336.542,59 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,74
|
2,71
|
53.733.308,86 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,60
|
-2,87
|
23.637.014,39 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,99
|
5,61
|
19.308.097,32 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
0,79
|
1.834.483,10 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
68.560.897,25 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-0,68
|
331.520,80 |
12:55 |
|
QNBTR QNB BANK
|
264,50
|
-2,76
|
1.261.030,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
1,68
|
237.270.592,72 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
142,80
|
-0,35
|
40.239.675,60 |
12:59 |
|
RAYSG RAY SIGORTA
|
203,70
|
2,00
|
34.481.556,20 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
0,33
|
49.188.690,10 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
0,82
|
85.893.172,70 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
-1,46
|
3.834.235,35 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-0,19
|
1.464.403,98 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
0,00
|
42.005.330,11 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,96
|
-0,72
|
10.635.969,22 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,16
|
0,00
|
24.961.892,95 |
12:58 |
|
RYGYO REYSAS GMYO
|
32,40
|
0,00
|
53.391.944,00 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
17,18
|
-0,92
|
31.005.999,27 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
-1,59
|
21.411.111,48 |
12:59 |
|
SAHOL SABANCI HOLDING
|
96,20
|
0,21
|
1.233.897.092,85 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-0,37
|
1.205.003,55 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-1,08
|
8.147.330,00 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-0,43
|
22.080.157,33 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,10
|
1.948.258,58 |
12:57 |
|
SARKY SARKUYSAN
|
30,92
|
-2,46
|
136.756.098,22 |
12:59 |
|
SASA SASA POLYESTER
|
2,26
|
2,73
|
2.003.936.353,15 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,28
|
1,88
|
21.296.807,10 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,00
|
-2,68
|
282.763.994,40 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,25
|
1,69
|
77.550.620,30 |
12:59 |
|
SEGYO SEKER GMYO
|
6,12
|
0,16
|
16.875.585,28 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
0,70
|
4.318.173,56 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
5,85
|
7,14
|
6.449.603,33 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
1,43
|
34.971.731,30 |
12:57 |
|
SELVA SELVA GIDA
|
2,31
|
0,00
|
50.013.187,22 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,65
|
2,68
|
44.521.730,46 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,43
|
2.727.715,40 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-0,40
|
1.147.267,47 |
12:59 |
|
SISE SISE CAM
|
41,84
|
-0,24
|
421.578.581,46 |
12:59 |
|
SKBNK SEKERBANK
|
11,29
|
4,34
|
256.385.294,68 |
12:59 |
|
SKTAS SOKTAS
|
3,31
|
0,61
|
11.236.862,98 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,75
|
3,02
|
6.728.341,75 |
12:59 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-0,17
|
12.813.745,90 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
34,74
|
-1,08
|
137.522.260,84 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
0,00
|
46.139.430,45 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
60,90
|
-1,14
|
82.013.455,75 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,07
|
-9,76
|
375.312.524,99 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
0,00
|
9.695.770,43 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
358.609,44 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
0,00
|
473.509,99 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
0,52
|
36.996.304,73 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
56,10
|
-1,75
|
105.672.246,10 |
12:58 |
|
SONME SONMEZ FILAMENT
|
153,30
|
1,59
|
1.589.899,00 |
12:58 |
|
SRVGY SERVET GMYO
|
3,25
|
-0,61
|
121.655.790,61 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
129.759,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-1,43
|
8.354.898,70 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,95
|
-1,70
|
71.763.039,05 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
-0,33
|
7.749.044,92 |
12:58 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
339.225.294,05 |
12:59 |
|
TABGD TAB GIDA
|
258,50
|
0,19
|
47.413.851,75 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
373,75
|
-0,73
|
16.148.362,75 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,53
|
6,01
|
565.502.708,95 |
12:59 |
|
TATGD TAT GIDA
|
18,51
|
-1,28
|
19.443.504,63 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
303,50
|
0,33
|
185.346.720,25 |
12:59 |
|
TBORG T.TUBORG
|
155,30
|
-5,42
|
78.622.945,50 |
12:58 |
|
TCELL TURKCELL
|
110,40
|
1,19
|
1.009.175.152,10 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
102,30
|
2,92
|
190.360.118,60 |
12:59 |
|
TDGYO TREND GMYO
|
18,10
|
-1,63
|
5.281.037,01 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,58
|
6,97
|
2.088.315.794,09 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
9,39
|
2,96
|
49.831.218,45 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,25
|
-0,58
|
684.293.225,25 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,65
|
0,48
|
51.149.472,51 |
12:59 |
|
TGSAS TGS DIS TICARET
|
173,80
|
-2,19
|
12.384.349,50 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
0,42
|
5.284.787.842,25 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
85,65
|
1,18
|
296.727.706,15 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
0,00
|
69.286.815,80 |
12:59 |
|
TLMAN TRABZON LIMAN
|
89,25
|
1,36
|
5.369.920,50 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
586,50
|
0,60
|
93.418.843,50 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,10
|
4,18
|
216.883.203,70 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,30
|
2,88
|
42.727.706,58 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
-0,74
|
296.485.320,00 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,85
|
-1,12
|
1.310.632.220,60 |
12:59 |
|
TRCAS TURCAS HOLDING
|
43,60
|
-3,11
|
92.843.866,92 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
110,80
|
1,09
|
133.716.577,90 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
83,85
|
3,14
|
126.600.797,20 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
801,00
|
0,50
|
44.702.138,50 |
12:59 |
|
TRILC TURK ILAC SERUM
|
15,65
|
0,45
|
12.880.091,04 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,80
|
1,33
|
277.973.294,80 |
12:59 |
|
TSGYO TSKB GMYO
|
6,89
|
0,15
|
2.347.738,76 |
12:57 |
|
TSKB T.S.K.B.
|
12,34
|
0,98
|
78.761.558,67 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
66.931.616,92 |
12:59 |
|
TTKOM TURK TELEKOM
|
61,70
|
0,00
|
294.714.994,10 |
12:59 |
|
TTRAK TURK TRAKTOR
|
456,25
|
0,55
|
42.808.014,50 |
12:59 |
|
TUCLK TUGCELIK
|
4,33
|
-0,46
|
23.875.482,08 |
12:59 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
93.322.214,93 |
12:59 |
|
TUPRS TUPRAS
|
258,75
|
4,21
|
6.401.862.969,25 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,40
|
4,23
|
251.699.732,21 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
0,15
|
4.327.665,42 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
4,15
|
549.965.879,64 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,26
|
-3,81
|
170.122.786,00 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.636,00
|
0,18
|
5.426.935,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,54
|
-1,09
|
2.840.242,44 |
12:59 |
|
ULKER ULKER BISKUVI
|
111,30
|
-0,98
|
364.991.338,90 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
0,77
|
16.839.430,18 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
198,80
|
2,79
|
25.916.880,50 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
1,27
|
45.095.031,03 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,19
|
-0,77
|
19.412.497,61 |
12:58 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
36.565.405,46 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,04
|
-1,35
|
368.734.484,08 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
-0,40
|
60.025.757,49 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,06
|
35.373.247,38 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
68,35
|
-1,94
|
17.872.599,80 |
12:59 |
|
VANGD VANET GIDA
|
73,45
|
-1,08
|
7.748.033,55 |
12:58 |
|
VBTYZ VBT YAZILIM
|
22,50
|
0,81
|
39.977.312,28 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
0,26
|
14.851.314,90 |
12:58 |
|
VERUS VERUSA HOLDING
|
347,50
|
0,14
|
82.788.854,75 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
0,55
|
17.631.378,58 |
12:59 |
|
VESTL VESTEL
|
28,66
|
1,99
|
110.887.061,24 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
31,38
|
-3,39
|
8.010.624,74 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,07
|
13.591.324,52 |
12:59 |
|
VKING VIKING KAGIT
|
29,60
|
0,68
|
4.367.118,16 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,44
|
25.263.866,26 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
76,15
|
0,00
|
27.822.708,70 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,47
|
7,07
|
289.274.170,77 |
12:59 |
|
YATAS YATAS
|
47,24
|
4,05
|
85.772.163,30 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,56
|
-0,16
|
4.657.401,70 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,10
|
9,79
|
8.900.803,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.261.998.034,47 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
171,80
|
2,63
|
48.994.592,30 |
12:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,54
|
0,54
|
13.286.657,74 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
-1,09
|
2.163.357.381,40 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
2,19
|
10.841.591,67 |
12:54 |
|
YONGA YONGA MOBILYA
|
56,10
|
5,85
|
663.635,30 |
12:55 |
|
YUNSA YUNSA
|
8,57
|
-2,17
|
48.184.604,61 |
12:59 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,34
|
0,62
|
40.983.447,05 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
-0,24
|
7.674.511,85 |
12:59 |
|
ZERGY ZERAY GMYO
|
19,53
|
-2,35
|
34.662.928,66 |
12:58 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
363.484.687,18 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,98
|
1,02
|
42.782.434,85 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
-1,52
|
11.642.858,62 |
12:59 |
