|
A1CAP A1 CAPITAL YATIRIM
|
11,47
|
0,35
|
13.660.551,29 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,26
|
9,79
|
166.044.856,26 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
18,84
|
-0,42
|
50.549.135,12 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
158,50
|
2,92
|
77.765.919,30 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
36,28
|
-8,61
|
182.224.169,40 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
69.349.376,37 |
10:29 |
|
ADGYO ADRA GMYO
|
61,55
|
1,40
|
11.132.064,70 |
10:28 |
|
AEFES ANADOLU EFES
|
20,56
|
0,98
|
297.623.322,70 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,42
|
-0,67
|
4.941.194,49 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
-1,24
|
11.305.145,70 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,00
|
1,41
|
28.468.608,72 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,00
|
32.734.472,09 |
10:29 |
|
AGYO ATAKULE GMYO
|
9,39
|
-2,59
|
416.053,97 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,56
|
0,32
|
91.295.488,00 |
10:29 |
|
AHSGY AHES GMYO
|
24,80
|
0,81
|
10.547.817,14 |
10:28 |
|
AKBNK AKBANK
|
73,00
|
0,34
|
1.003.131.915,70 |
10:29 |
|
AKCNS AKCANSA
|
196,00
|
0,41
|
9.587.977,50 |
10:29 |
|
AKENR AKENERJI
|
14,77
|
9,98
|
433.823.519,31 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,68
|
11.706.089,12 |
10:28 |
|
AKFIS AKFEN INSAAT
|
54,45
|
-3,97
|
23.389.036,25 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
24,34
|
0,58
|
20.455.675,30 |
10:29 |
|
AKGRT AKSIGORTA
|
7,51
|
0,94
|
8.454.367,07 |
10:28 |
|
AKHAN AKHAN UN
|
28,90
|
0,42
|
25.861.033,58 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
254,50
|
0,20
|
1.379.347,00 |
10:27 |
|
AKSA AKSA
|
11,30
|
-1,22
|
73.261.658,20 |
10:29 |
|
AKSEN AKSA ENERJI
|
84,85
|
0,35
|
66.987.475,65 |
10:29 |
|
AKSGY AKIS GMYO
|
9,34
|
-0,21
|
2.066.346,68 |
10:27 |
|
AKSUE AKSU ENERJI
|
38,52
|
1,90
|
24.339.903,04 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-0,71
|
808.502,43 |
10:26 |
|
ALARK ALARKO HOLDING
|
101,10
|
0,10
|
62.735.440,70 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,66
|
0,12
|
11.034.446,65 |
10:29 |
|
ALCAR ALARKO CARRIER
|
793,00
|
-1,25
|
3.766.720,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30
|
-1,60
|
7.033.256,90 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
53,50
|
6,47
|
184.327.248,50 |
10:29 |
|
ALGYO ALARKO GMYO
|
7,27
|
0,83
|
92.301.434,13 |
10:29 |
|
ALKA ALKIM KAGIT
|
11,23
|
-0,62
|
6.984.477,38 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,83
|
-2,38
|
11.368.088,77 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
376,50
|
2,59
|
319.178.187,50 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,17
|
0,16
|
93.385.523,25 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
18,25
|
-1,35
|
86.232.854,48 |
10:29 |
|
ALVES ALVES KABLO
|
3,76
|
5,62
|
475.676.352,78 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
52,00
|
-2,26
|
31.428.614,67 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,15
|
-0,75
|
37.456.528,59 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
-0,62
|
15.831.620,40 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
30,48
|
-0,72
|
9.424.985,62 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
114,20
|
-2,23
|
12.611.751,40 |
10:29 |
|
ARCLK ARCELIK
|
114,90
|
0,17
|
57.963.937,50 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,40
|
-1,02
|
47.292.893,95 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
35,24
|
-5,32
|
108.431.385,60 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,76
|
0,74
|
32.030.494,16 |
10:29 |
|
ARMGD ARMADA GIDA
|
132,40
|
-1,05
|
4.094.965,40 |
10:28 |
|
ARSAN ARSAN HOLDING
|
4,06
|
1,00
|
25.855.573,93 |
10:29 |
|
ARTMS ARTEMIS HALI
|
43,42
|
-0,41
|
8.302.266,80 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-1,14
|
6.722.828,77 |
10:29 |
|
ASELS ASELSAN
|
418,75
|
-0,12
|
1.082.784.641,25 |
10:29 |
|
ASGYO ASCE GMYO
|
12,48
|
0,32
|
4.136.354,56 |
10:28 |
|
ASTOR ASTOR ENERJI
|
318,75
|
-4,35
|
2.880.088.577,00 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
-0,75
|
8.563.117,60 |
10:29 |
|
ATAGY ATA GMYO
|
13,16
|
-0,53
|
532.630,43 |
10:23 |
|
ATAKP ATAKEY PATATES
|
58,45
|
0,60
|
17.559.624,80 |
10:29 |
|
ATATP ATP YAZILIM
|
197,10
|
4,78
|
369.771.058,00 |
10:29 |
|
ATATR ATA TURIZM
|
15,88
|
-1,00
|
115.908.002,13 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
0,00
|
397.022,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,75
|
-0,68
|
1.273.503,61 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
0,81
|
410.625,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,99
|
-2,18
|
2.256.709,69 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,30
|
0,70
|
15.892.510,58 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,96
|
-2,17
|
19.143.547,07 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
65,50
|
2,75
|
22.542.768,45 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
0,00
|
716.265,73 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
634,00
|
-2,24
|
33.081.678,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
27,76
|
0,73
|
8.613.349,20 |
10:28 |
|
AYEN AYEN ENERJI
|
35,84
|
0,79
|
11.380.707,62 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
2,00
|
392.475,60 |
09:55 |
|
AYGAZ AYGAZ
|
285,75
|
-0,17
|
22.308.735,75 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,95
|
-0,60
|
49.010.797,95 |
10:28 |
|
BAGFS BAGFAS
|
33,70
|
-2,32
|
26.520.529,56 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
-1,33
|
11.213.474,10 |
10:28 |
|
BAKAB BAK AMBALAJ
|
50,35
|
1,02
|
37.382.682,96 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
384.652,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,71
|
-1,41
|
31.992.374,95 |
10:29 |
|
BANVT BANVIT
|
163,10
|
-1,15
|
7.014.491,90 |
10:29 |
|
BARMA BAREM AMBALAJ
|
56,60
|
-3,50
|
14.059.162,05 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
0,43
|
114.800,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,50
|
-0,10
|
1.521.906,75 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
-0,80
|
7.340.666,68 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,00
|
4.612.859,13 |
10:29 |
|
BERA BERA HOLDING
|
17,31
|
-0,46
|
24.972.271,11 |
10:29 |
|
BESLR BESLER GIDA
|
15,67
|
-0,82
|
13.646.763,37 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
31,36
|
2,15
|
105.751.988,84 |
10:29 |
|
BEYAZ BEYAZ FILO
|
30,00
|
0,33
|
3.108.568,04 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,00
|
-0,07
|
5.164.304,50 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,74
|
-0,24
|
11.995.826,48 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
-1,21
|
3.071.403,79 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62
|
9,98
|
54.260.336,34 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,20
|
3,61
|
153.586.822,00 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
802,00
|
2,69
|
1.109.201.313,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,30
|
-0,17
|
7.876.814,30 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,61
|
-1,13
|
42.393.322,26 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
2,71
|
27.262.280,98 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
30,66
|
0,46
|
1.904.980,42 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
0,00
|
140.180.695,40 |
10:29 |
|
BLCYT BILICI YATIRIM
|
35,60
|
0,96
|
14.283.801,06 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
40,38
|
-0,59
|
13.860.289,68 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
18,61
|
-1,53
|
14.037.161,31 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
79,00
|
0,45
|
11.820.792,75 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-1,01
|
6.354.573,80 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,75
|
1,18
|
14.103.606,76 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,23
|
-1,74
|
44.205.084,71 |
10:29 |
|
BORSK BOR SEKER
|
7,24
|
-1,50
|
14.850.801,78 |
10:29 |
|
BOSSA BOSSA
|
6,62
|
-0,30
|
3.899.377,63 |
10:28 |
|
BRISA BRISA
|
94,60
|
0,53
|
1.914.846,60 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
0,32
|
127.063,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-1,78
|
2.374.922,74 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,30
|
-1,35
|
5.783.375,10 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,65
|
4,06
|
29.452.256,72 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,60
|
0,00
|
227.414,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50
|
0,00
|
226.248.279,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.079,00
|
0,58
|
17.117.386,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
37,94
|
0,00
|
15.089.894,22 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,33
|
0,16
|
44.842.294,94 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,28
|
0,16
|
6.135.855,07 |
10:29 |
|
BULGS BULLS GSYO
|
45,82
|
-0,82
|
37.749.857,34 |
10:29 |
|
BURCE BURCELIK
|
52,45
|
-0,10
|
23.817.843,40 |
10:29 |
|
BURVA BURCELIK VANA
|
1.185,00
|
-0,42
|
2.768.807,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
136,10
|
0,52
|
54.443.929,80 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
42,08
|
3,24
|
20.897.757,96 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,75
|
0,57
|
186.536.365,82 |
10:29 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,54
|
119.972,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,64
|
-0,65
|
13.556.003,74 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
83,30
|
-2,57
|
112.894.695,05 |
10:29 |
|
CELHA CELIK HALAT
|
12,76
|
-0,47
|
13.276.765,66 |
10:29 |
|
CEMAS CEMAS DOKUM
|
5,08
|
2,42
|
33.791.908,39 |
10:28 |
|
CEMTS CEMTAS
|
11,28
|
-0,97
|
15.456.649,72 |
10:29 |
|
CEMZY CEM ZEYTIN
|
13,21
|
-1,42
|
84.640.222,89 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
-0,08
|
10.314.655,92 |
10:28 |
|
CGCAM CAGDAS CAM
|
45,06
|
-0,88
|
34.689.491,40 |
10:29 |
|
CIMSA CIMSA
|
55,50
|
0,18
|
27.218.270,70 |
10:28 |
|
CLEBI CELEBI
|
1.757,00
|
0,00
|
16.545.029,00 |
10:28 |
|
CMBTN CIMBETON
|
1.718,00
|
0,29
|
3.326.424,00 |
10:28 |
|
CMENT CIMENTAS
|
316,00
|
-0,78
|
97.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
2,99
|
11.837.569,21 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
215,70
|
-1,91
|
7.872.138,50 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
31,02
|
-4,55
|
37.667.752,80 |
10:27 |
|
CRFSA CARREFOURSA
|
149,50
|
0,61
|
5.733.781,10 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
27,18
|
1,12
|
2.468.170,92 |
10:29 |
|
CVKMD CVK MADEN
|
40,18
|
3,93
|
280.106.333,06 |
10:29 |
|
CWENE CW ENERJI
|
39,40
|
-1,99
|
273.574.414,02 |
10:29 |
|
DAGI DAGI GIYIM
|
6,46
|
0,00
|
6.719.012,00 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,44
|
0,10
|
37.022.400,67 |
10:29 |
|
DARDL DARDANEL
|
2,37
|
-0,42
|
11.762.476,75 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,90
|
1,02
|
11.402.448,58 |
10:28 |
|
DENGE DENGE HOLDING
|
2,63
|
1,54
|
9.745.002,98 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,81
|
0,07
|
9.322.227,56 |
10:29 |
|
DERIM DERIMOD
|
37,88
|
0,69
|
1.530.847,10 |
10:27 |
|
DESA DESA DERI
|
13,19
|
-1,35
|
6.557.097,07 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
45,42
|
0,80
|
4.380.874,50 |
10:28 |
|
DEVA DEVA HOLDING
|
68,15
|
-1,23
|
8.708.734,40 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
115,10
|
0,96
|
11.829.572,20 |
10:29 |
|
DGGYO DOGUS GMYO
|
36,32
|
7,58
|
6.419.638,58 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,90
|
3,23
|
14.017.879,55 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0,36
|
236.656,00 |
09:55 |
|
DITAS DITAS BDY
|
42,12
|
0,86
|
93.321.642,46 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,00
|
3.098.733,81 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
8,43
|
2,80
|
73.124.636,92 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,33
|
1.569.638,97 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
-2,35
|
11.683.284,72 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,27
|
39.114.572,30 |
10:29 |
|
DOCO DO-CO
|
9.650,00
|
0,36
|
9.611.365,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,58
|
0,62
|
10.970.680,22 |
10:29 |
|
DOFRB DOF ROBOTIK
|
140,00
|
-6,04
|
842.931.281,70 |
10:29 |
|
DOGUB DOGUSAN
|
117,20
|
2,36
|
19.085.179,10 |
10:29 |
|
DOHOL DOGAN HOLDING
|
24,54
|
1,15
|
45.075.840,52 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,24
|
-4,08
|
12.058.580,62 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00
|
-9,99
|
193.751.970,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
120,40
|
-1,55
|
96.162.149,50 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
4,90
|
-1,21
|
1.614.836,80 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
22,66
|
-2,58
|
24.404.824,10 |
10:29 |
|
DYOBY DYO BOYA
|
17,39
|
-0,46
|
23.314.045,66 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,10
|
-0,37
|
1.957.471,32 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,05
|
-1,18
|
2.866.664,75 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
86,55
|
0,93
|
65.395.779,25 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
37,46
|
-0,90
|
42.694.178,16 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
375,00
|
0,54
|
31.939.745,50 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
22,82
|
0,62
|
46.783.383,14 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,68
|
-0,21
|
4.625.352,30 |
10:28 |
|
EFOR EFOR YATIRIM
|
12,93
|
0,86
|
220.293.691,85 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
6.132,50
|
-0,37
|
10.179.292,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,74
|
-1,43
|
19.927.290,90 |
10:28 |
|
EGEPO NASMED EGEPOL
|
18,65
|
-1,74
|
6.896.093,19 |
10:28 |
|
EGGUB EGE GUBRE
|
126,50
|
-1,17
|
49.449.941,60 |
10:29 |
|
EGPRO EGE PROFIL
|
43,56
|
1,30
|
13.173.542,28 |
10:28 |
|
EGSER EGE SERAMIK
|
3,62
|
-2,95
|
7.425.460,53 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
0,58
|
275.125.314,66 |
10:29 |
|
EKIZ EKIZ KIMYA
|
91,20
|
0,27
|
253.080,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,58
|
5,93
|
156.862.558,19 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,63
|
-1,34
|
5.410.247,31 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,76
|
0,31
|
46.668.212,70 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
23,28
|
-0,26
|
25.496.184,56 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
-0,58
|
384.076,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,25
|
8,68
|
573.999.261,75 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
19,70
|
8,72
|
147.765.162,12 |
10:29 |
|
ENERY ENERYA ENERJI
|
8,90
|
-0,89
|
61.049.444,56 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
1,02
|
48.925.865,60 |
10:29 |
|
ENKAI ENKA INSAAT
|
103,30
|
2,18
|
320.938.386,90 |
10:29 |
|
ENPRA ENPARA BANK
|
79,00
|
-0,38
|
761.323,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,00
|
-0,20
|
69.805.639,74 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64
|
-0,68
|
26.542.492,77 |
10:28 |
|
EPLAS EGEPLAST
|
6,35
|
-0,63
|
4.260.443,20 |
10:29 |
|
ERBOS ERBOSAN
|
210,70
|
-0,94
|
4.858.977,60 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
64,70
|
3,11
|
29.456.244,25 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
40,36
|
0,70
|
922.287.189,24 |
10:29 |
|
ERSU ERSU GIDA
|
26,24
|
-1,94
|
3.761.515,96 |
10:28 |
|
ESCAR ESCAR FILO
|
54,45
|
4,01
|
75.021.209,00 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
1,46
|
32.738.738,04 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
-1,44
|
143.991.600,46 |
10:29 |
|
ETILR ETILER GIDA
|
6,24
|
0,97
|
14.584.824,22 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99
|
0,88
|
1.356.653,81 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-2,04
|
996.432,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,40
|
-1,99
|
1.772.494,69 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
59,90
|
1,87
|
223.492.211,70 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
0,20
|
48.894.669,73 |
10:29 |
|
EUYO EURO YAT. ORT.
|
5,81
|
5,64
|
3.727.358,95 |
10:29 |
|
EYGYO EYG GMYO
|
3,00
|
-2,28
|
20.719.492,29 |
10:29 |
|
FADE FADE GIDA
|
15,92
|
-1,30
|
3.831.359,72 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,60
|
95.497.186,46 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,21
|
2,40
|
6.398.729,25 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
317,75
|
-0,70
|
4.006.421,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,52
|
-1,43
|
49.348.507,99 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,67
|
0,00
|
10.889.629,86 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
-1,12
|
26.850.305,10 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
3,28
|
-1,20
|
21.904.343,97 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,60
|
-0,45
|
12.764.931,18 |
10:29 |
|
FROTO FORD OTOSAN
|
92,00
|
-2,23
|
1.056.777.039,05 |
10:29 |
|
FZLGY FUZUL GMYO
|
15,58
|
-0,70
|
52.127.924,82 |
10:29 |
|
GARAN GARANTI BANKASI
|
133,50
|
0,07
|
661.097.162,60 |
10:29 |
|
GARFA GARANTI FAKTORING
|
30,54
|
-0,20
|
5.721.038,34 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
0,00
|
1.302.720,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-1,99
|
21.695.422,97 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,06
|
-1,21
|
3.758.965,54 |
10:28 |
|
GENIL GEN ILAC
|
9,07
|
-3,92
|
208.087.149,88 |
10:29 |
|
GENKM GENTAS KIMYA
|
14,59
|
0,83
|
75.935.522,14 |
10:29 |
|
GENTS GENTAS
|
8,87
|
-0,11
|
15.437.412,60 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
41,64
|
1,46
|
41.606.041,70 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,25
|
1,47
|
164.441.777,30 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,15
|
-0,30
|
34.906.333,75 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
0,08
|
458.126,89 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,20
|
1,22
|
17.421.401,80 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,40
|
-1,76
|
393.625.601,70 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
-0,99
|
13.370.210,17 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,34
|
-1,78
|
19.853.706,52 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
40,92
|
-1,16
|
30.593.981,30 |
10:29 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-1,70
|
27.924.594,46 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
373,25
|
0,54
|
5.066.481,50 |
10:27 |
|
GOODY GOOD-YEAR
|
16,87
|
-0,76
|
6.482.120,02 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
21,46
|
0,37
|
6.479.816,04 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,00
|
-3,89
|
3.735.121,68 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
0,55
|
27.121.028,50 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
241,90
|
0,21
|
26.080.016,30 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
15,38
|
9,94
|
82.672.422,51 |
10:29 |
|
GSDHO GSD HOLDING
|
5,55
|
-0,89
|
25.314.971,96 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
30.801.687,38 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
600,00
|
0,17
|
160.333.748,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
878,00
|
-1,01
|
26.120.532,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
29,20
|
-0,27
|
49.047.759,82 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
71,85
|
-1,51
|
31.220.282,20 |
10:29 |
|
HALKB T. HALK BANKASI
|
41,66
|
2,21
|
427.519.486,38 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,30
|
-0,31
|
5.331.070,50 |
10:28 |
|
HATSN HATSAN GEMI
|
48,84
|
-1,53
|
21.925.591,73 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
2,27
|
64.631.464,51 |
10:29 |
|
HEDEF HEDEF HOLDING
|
138,20
|
-2,68
|
30.857.666,30 |
10:28 |
|
HEKTS HEKTAS
|
4,76
|
-1,45
|
1.188.382.342,40 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,29
|
0,21
|
24.883.292,96 |
10:28 |
|
HLGYO HALK GMYO
|
5,95
|
0,34
|
15.616.485,37 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
86,55
|
-0,75
|
102.846.331,15 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
-1,37
|
53.095.498,65 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
42,60
|
-2,07
|
6.159.891,36 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,92
|
-2,00
|
3.062.072,35 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
3,51
|
41.170.117,22 |
10:29 |
|
HURGZ HURRIYET GZT.
|
9,23
|
-0,22
|
109.808.555,76 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
16,44
|
-0,42
|
3.126.964,22 |
10:27 |
|
ICUGS ICU GIRISIM
|
5,92
|
-2,31
|
9.824.920,65 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,85
|
-0,52
|
1.854.308,81 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,00
|
0,00
|
5.901.186,60 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
80,75
|
1,06
|
35.391.081,10 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
202.399,98 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,65
|
4.893.489,69 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,21
|
0,00
|
13.007.604,24 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
-0,87
|
9.101.422,66 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
0,00
|
2.780.040,16 |
10:29 |
|
IMASM IMAS MAKINA
|
3,54
|
-1,12
|
16.958.564,92 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
11,32
|
0,89
|
17.141.142,72 |
10:28 |
|
INFO INFO YATIRIM
|
3,93
|
-1,01
|
29.520.737,36 |
10:29 |
|
INGRM INGRAM BILISIM
|
496,75
|
-2,98
|
9.057.819,25 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
2,38
|
75.250,00 |
09:55 |
|
INTEM INTEMA
|
305,00
|
1,67
|
8.612.566,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,21
|
2,11
|
12.180.807,54 |
10:28 |
|
INVES INVESTCO HOLDING
|
582,00
|
0,34
|
4.727.217,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
0,13
|
230.005,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,33
|
0,42
|
816.078.725,76 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,50
|
1,47
|
38.084.543,90 |
10:29 |
|
ISFIN IS FIN.KIR.
|
20,30
|
-1,65
|
5.579.592,74 |
10:28 |
|
ISGSY IS GIRISIM
|
118,00
|
-0,08
|
14.779.259,40 |
10:29 |
|
ISGYO IS GMYO
|
19,55
|
-0,10
|
5.064.514,87 |
10:29 |
|
ISKPL ISIK PLASTIK
|
21,74
|
-0,28
|
244.912.830,50 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
-0,73
|
52.834.319,92 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,64
|
0,47
|
2.969.254,85 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,49
|
-1,51
|
6.061.381,32 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
11,09
|
-0,72
|
160.144.126,50 |
10:29 |
|
IZFAS IZMIR FIRCA
|
61,40
|
-1,60
|
76.461.498,70 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
78,60
|
-1,01
|
12.135.739,40 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,21
|
0,12
|
11.520.405,23 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
18,04
|
1,35
|
13.765.991,38 |
10:29 |
|
KAPLM KAPLAMIN
|
615,50
|
-0,81
|
9.590.004,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
13,13
|
2,58
|
86.904.524,90 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
14,26
|
2,59
|
578.502.650,58 |
10:29 |
|
KARTN KARTONSAN
|
119,40
|
0,34
|
14.820.571,50 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
-2,16
|
105.048.370,25 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
-0,81
|
14.920.770,02 |
10:28 |
|
KBORU KUZEY BORU
|
26,58
|
0,91
|
58.035.524,16 |
10:29 |
|
KCAER KOCAER CELIK
|
13,57
|
-0,66
|
66.442.160,40 |
10:29 |
|
KCHOL KOC HOLDING
|
204,00
|
0,20
|
632.529.957,10 |
10:29 |
|
KENT KENT GIDA
|
402,00
|
-0,74
|
169.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,62
|
0,00
|
764.725,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-1,50
|
12.478.655,71 |
10:29 |
|
KGYO KORAY GMYO
|
12,68
|
-1,93
|
35.312.388,55 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,34
|
-1,42
|
5.597.188,38 |
10:29 |
|
KLGYO KILER GMYO
|
5,29
|
-0,38
|
14.895.082,76 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,26
|
-0,30
|
17.522.955,94 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
36,36
|
1,68
|
24.884.854,70 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
536.617,00 |
09:55 |
|
KLRHO KILER HOLDING
|
111,10
|
1,09
|
405.467.775,40 |
10:29 |
|
KLSER KALESERAMIK
|
29,38
|
-0,61
|
12.637.109,32 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,28
|
-0,27
|
10.116.903,51 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
0,79
|
45.391.602,60 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,48
|
-0,92
|
12.708.856,80 |
10:29 |
|
KNFRT KONFRUT TARIM
|
12,41
|
-0,56
|
7.172.598,05 |
10:28 |
|
KOCMT KOC METALURJI
|
2,71
|
-0,37
|
6.512.624,39 |
10:29 |
|
KONKA KONYA KAGIT
|
15,75
|
-1,56
|
11.694.863,91 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
-0,80
|
145.641.134,35 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.150,00
|
-0,12
|
5.422.362,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,60
|
1,54
|
25.058.067,36 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,45
|
0,57
|
158.265.603,45 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
15,64
|
-0,70
|
13.443.753,92 |
10:29 |
|
KRDMA KARDEMIR (A)
|
42,72
|
0,05
|
96.836.423,60 |
10:28 |
|
KRDMB KARDEMIR (B)
|
92,55
|
-1,54
|
165.243.122,55 |
10:28 |
|
KRDMD KARDEMIR (D)
|
44,82
|
-0,22
|
347.235.270,50 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,88
|
-0,35
|
1.748.690,99 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
19,02
|
-5,65
|
21.630.319,27 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,48
|
-1,56
|
4.553.838,60 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,37
|
-0,79
|
43.885.503,16 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
25,54
|
-1,39
|
1.220.841,36 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,36
|
-1,18
|
12.964.044,89 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
-0,08
|
329.175,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
121,30
|
0,00
|
425.089.129,80 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,30
|
-2,06
|
49.966.853,40 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
96,70
|
-1,07
|
9.469.979,10 |
10:28 |
|
KUVVA KUVVA GIDA
|
157,10
|
0,19
|
3.493.754,40 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
89,25
|
-1,98
|
49.003.064,05 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,26
|
-0,61
|
33.855.040,79 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
26,08
|
0,31
|
8.796.637,52 |
10:29 |
|
LIDER LDR TURIZM
|
122,50
|
0,74
|
37.535.339,30 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,43
|
0,59
|
5.813.021,85 |
10:29 |
|
LILAK LILA KAGIT
|
34,82
|
-0,97
|
14.784.080,50 |
10:28 |
|
LINK LINK BILGISAYAR
|
6,34
|
-3,21
|
50.555.131,78 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,74
|
0,25
|
4.277.640,32 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,68
|
-0,16
|
32.456.320,52 |
10:29 |
|
LOGO LOGO YAZILIM
|
162,70
|
-0,79
|
20.947.824,30 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,85
|
0,00
|
9.140.317,23 |
10:28 |
|
LUKSK LUKS KADIFE
|
113,20
|
-1,22
|
2.258.587,40 |
10:27 |
|
LXGYO LUXERA GMYO
|
17,94
|
0,28
|
102.212.099,05 |
10:29 |
|
LYDHO LYDIA HOLDING
|
193,40
|
-0,57
|
8.197.964,40 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.245,00
|
2,69
|
12.100.112,50 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.063,00
|
0,09
|
9.380.568,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,16
|
0,82
|
14.322.112,00 |
10:28 |
|
MAGEN MARGUN ENERJI
|
67,30
|
-0,15
|
35.200.221,80 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,28
|
1,29
|
2.677.950,34 |
10:28 |
|
MAKTK MAKINA TAKIM
|
14,02
|
-0,36
|
13.564.630,56 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,62
|
-1,78
|
167.277.045,84 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
-0,22
|
5.655.754,47 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
52,75
|
-0,66
|
5.469.569,20 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,85
|
-1,04
|
55.030.319,13 |
10:28 |
|
MARTI MARTI OTEL
|
2,30
|
0,44
|
29.907.104,92 |
10:29 |
|
MAVI MAVI GIYIM
|
43,40
|
-1,00
|
54.354.421,48 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,30
|
-2,78
|
234.421.837,20 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,88
|
-0,96
|
6.521.056,60 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,80
|
92.854,44 |
09:55 |
|
MEGMT MEGA METAL
|
87,95
|
-0,23
|
96.806.108,75 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
-0,73
|
13.823.934,53 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,08
|
-0,86
|
793.449,86 |
10:29 |
|
MERCN MERCAN KIMYA
|
23,40
|
1,92
|
18.826.129,94 |
10:29 |
|
MERIT MERIT TURIZM
|
17,03
|
0,71
|
17.905.789,02 |
10:29 |
|
MERKO MERKO GIDA
|
2,12
|
-0,47
|
24.589.125,88 |
10:29 |
|
METRO METRO HOLDING
|
7,16
|
0,00
|
18.172.104,22 |
10:28 |
|
MEYSU MEYSU GIDA
|
20,26
|
-1,84
|
93.347.235,38 |
10:29 |
|
MGROS MIGROS TICARET
|
688,00
|
2,08
|
533.789.148,00 |
10:29 |
|
MHRGY MHR GMYO
|
4,17
|
-3,47
|
11.077.572,61 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
46,90
|
0,21
|
324.943.549,02 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,70
|
-1,43
|
86.600,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,75
|
-0,47
|
10.953.849,61 |
10:29 |
|
MNDTR MONDI TURKEY
|
6,33
|
0,48
|
3.203.755,04 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,64
|
-0,87
|
8.465.993,42 |
10:27 |
|
MOGAN MOGAN ENERJI
|
15,50
|
1,31
|
183.456.570,82 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
-1,04
|
23.809.027,20 |
10:29 |
|
MPARK MLP SAGLIK
|
505,00
|
2,02
|
147.941.959,00 |
10:29 |
|
MRGYO MARTI GMYO
|
1,94
|
-1,02
|
20.386.826,41 |
10:29 |
|
MRSHL MARSHALL
|
1.582,00
|
-0,19
|
2.819.142,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,37
|
-0,62
|
3.485.093,84 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
0,25
|
3.014.878,90 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
-0,10
|
1.265.048,02 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-0,76
|
314.968,10 |
10:29 |
|
NATEN NATUREL ENERJI
|
7,46
|
-1,71
|
52.981.181,56 |
10:29 |
|
NETAS NETAS TELEKOM.
|
69,95
|
-0,29
|
4.451.378,15 |
10:28 |
|
NETCD NETCAD YAZILIM
|
159,30
|
-0,81
|
242.450.376,10 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,67
|
-1,33
|
10.146.416,05 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,62
|
0,16
|
12.350.357,56 |
10:29 |
|
NTHOL NET HOLDING
|
41,42
|
-1,00
|
17.504.536,06 |
10:29 |
|
NUGYO NUROL GMYO
|
10,01
|
-0,60
|
3.599.241,18 |
10:29 |
|
NUHCM NUH CIMENTO
|
235,40
|
-0,25
|
3.091.244,30 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
0,23
|
77.036.913,20 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
38,56
|
-1,03
|
3.094.618,68 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
8,10
|
1,25
|
100.974.299,59 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.188,00
|
1,37
|
50.544.459,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
-2,20
|
18.415.758,95 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
328,00
|
0,92
|
65.366.165,75 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
65,95
|
-0,83
|
15.514.327,55 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,08
|
0,79
|
14.337.979,29 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,30
|
2,21
|
200.044.475,85 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,80
|
-2,77
|
107.765,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
-0,37
|
7.219.143,70 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-0,33
|
9.162.134,36 |
10:28 |
|
OTKAR OTOKAR
|
379,25
|
0,07
|
25.140.840,25 |
10:29 |
|
OTTO OTTO HOLDING
|
299,00
|
-0,91
|
12.316.347,25 |
10:29 |
|
OYAKC OYAK CIMENTO
|
23,52
|
0,17
|
86.704.342,74 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
0,29
|
508.674,60 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
-1,28
|
1.917.658,86 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,30
|
-0,09
|
1.292.499,45 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
799,00
|
9,98
|
401.568.611,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,38
|
0,00
|
2.974.430,02 |
10:28 |
|
OZKGY OZAK GMYO
|
13,04
|
1,56
|
36.217.062,30 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,02
|
-3,30
|
3.337.154,10 |
10:28 |
|
OZSUB OZSU BALIK
|
29,12
|
0,76
|
17.904.928,98 |
10:29 |
|
OZYSR OZYASAR TEL
|
12,81
|
0,71
|
5.698.550,24 |
10:28 |
|
PAGYO PANORA GMYO
|
124,60
|
1,63
|
3.913.149,50 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
0,00
|
77.755.902,63 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,30
|
1,78
|
5.547.298,75 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
-0,62
|
16.775.094,02 |
10:28 |
|
PARSN PARSAN
|
90,25
|
-0,44
|
6.570.789,00 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,50
|
-2,89
|
362.208.920,40 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,86
|
-1,81
|
141.998.785,10 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
32,72
|
-0,61
|
5.628.568,50 |
10:29 |
|
PEKGY PEKER GMYO
|
16,84
|
-9,99
|
3.745.935.214,97 |
10:29 |
|
PENGD PENGUEN GIDA
|
14,57
|
-1,95
|
40.360.607,06 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,09
|
1,90
|
25.205.717,14 |
10:29 |
|
PETKM PETKIM
|
26,84
|
-1,11
|
247.795.460,78 |
10:29 |
|
PETUN PINAR ET VE UN
|
14,97
|
0,60
|
3.154.500,18 |
10:29 |
|
PGSUS PEGASUS
|
181,00
|
0,61
|
317.829.093,90 |
10:29 |
|
PINSU PINAR SU
|
12,15
|
-0,57
|
5.681.555,80 |
10:28 |
|
PKART PLASTIKKART
|
167,20
|
-3,96
|
64.332.832,90 |
10:29 |
|
PKENT PETROKENT TURIZM
|
154,30
|
-0,64
|
3.617.768,80 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
-2,25
|
12.653.067,56 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,88
|
-1,44
|
11.901.263,12 |
10:28 |
|
PNSUT PINAR SUT
|
17,87
|
-0,11
|
19.400.901,18 |
10:29 |
|
POLHO POLISAN HOLDING
|
19,42
|
-0,36
|
13.022.948,24 |
10:29 |
|
POLTK POLITEKNIK METAL
|
5.435,00
|
-1,27
|
6.855.447,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
8,61
|
-1,03
|
12.784.088,26 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,78
|
9,97
|
105.892.164,38 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,64
|
2,38
|
7.815.364,12 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,42
|
0,00
|
9.649.022,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
-2,89
|
2.797.409,70 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,45
|
-2,54
|
111.176.930,76 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,40
|
-0,51
|
104.488,80 |
09:55 |
|
QNBTR QNB BANK
|
229,50
|
0,00
|
998.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
-1,75
|
55.609.459,36 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
357,25
|
-0,76
|
80.383.555,00 |
10:29 |
|
RAYSG RAY SIGORTA
|
197,60
|
0,05
|
4.859.028,40 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
7,87
|
1,42
|
35.779.116,71 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,70
|
3,78
|
843.324.513,50 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
0,37
|
1.509.489,16 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
30,00
|
-5,72
|
6.093.844,20 |
10:29 |
|
RTALB RTA LABORATUVARLARI
|
4,21
|
-1,86
|
161.817.282,51 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,78
|
-0,67
|
15.289.987,50 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,40
|
-0,96
|
7.912.085,92 |
10:29 |
|
RYGYO REYSAS GMYO
|
30,40
|
-1,04
|
8.578.596,72 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
19,16
|
0,84
|
11.528.330,08 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,88
|
0,32
|
13.387.381,26 |
10:29 |
|
SAHOL SABANCI HOLDING
|
95,60
|
0,42
|
387.834.459,90 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
1,04
|
1.038.342,75 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
41,04
|
-2,24
|
2.253.889,74 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-0,53
|
5.700.395,60 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
-1,78
|
1.925.903,90 |
10:28 |
|
SARKY SARKUYSAN
|
31,12
|
9,96
|
310.431.581,40 |
10:29 |
|
SASA SASA POLYESTER
|
3,15
|
-2,48
|
3.499.891.430,31 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,85
|
-1,08
|
26.872.513,00 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,50
|
0,37
|
41.716.739,00 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
68,10
|
2,41
|
103.056.497,45 |
10:29 |
|
SEGYO SEKER GMYO
|
4,82
|
-1,23
|
7.137.301,27 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
11,66
|
-1,85
|
1.100.736,74 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
8,31
|
3,10
|
6.022.059,63 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
109,90
|
-2,22
|
35.621.213,00 |
10:29 |
|
SELVA SELVA GIDA
|
2,35
|
-0,84
|
19.812.735,47 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
-1,00
|
14.972.272,92 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,51
|
-0,72
|
2.178.540,30 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
1.477.199,06 |
10:28 |
|
SISE SISE CAM
|
50,85
|
-0,59
|
493.927.259,90 |
10:29 |
|
SKBNK SEKERBANK
|
13,66
|
-0,07
|
31.463.134,87 |
10:28 |
|
SKTAS SOKTAS
|
3,96
|
-4,35
|
25.009.032,14 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
351,50
|
1,15
|
4.725.182,25 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,97
|
-0,78
|
3.487.923,86 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
35,74
|
1,30
|
28.367.624,34 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,30
|
7,80
|
537.865.533,96 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
17,64
|
-2,05
|
74.919.507,57 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,81
|
0,00
|
20.931.025,20 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,23
|
12.131.405,14 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,00
|
432.050,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-1,70
|
151.775,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,34
|
-2,67
|
15.406.690,89 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
52,35
|
1,45
|
111.011.618,65 |
10:28 |
|
SONME SONMEZ FILAMENT
|
137,20
|
0,15
|
893.192,60 |
10:28 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,30
|
16.695.779,36 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
355,50
|
0,14
|
1.460.394,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,46
|
-0,33
|
3.046.088,18 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,85
|
-0,82
|
247.153.237,80 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
8,38
|
-1,30
|
11.365.474,99 |
10:28 |
|
SVGYO SAVUR GMYO
|
20,72
|
-2,72
|
189.599.436,56 |
10:27 |
|
TABGD TAB GIDA
|
284,00
|
1,25
|
13.961.880,75 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
487,00
|
0,41
|
12.749.541,25 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,49
|
-5,18
|
251.425.768,58 |
10:22 |
|
TATGD TAT GIDA
|
21,72
|
-0,64
|
61.990.787,84 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
0,19
|
133.770.487,00 |
10:29 |
|
TBORG T.TUBORG
|
141,30
|
-0,28
|
5.658.199,10 |
10:28 |
|
TCELL TURKCELL
|
114,80
|
-0,17
|
328.638.331,30 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
124,50
|
-0,40
|
207.966.960,10 |
10:29 |
|
TDGYO TREND GMYO
|
16,59
|
-1,25
|
1.659.683,22 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,94
|
-0,96
|
912.886.034,72 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
12,34
|
-3,29
|
41.494.668,42 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
242,90
|
-1,06
|
601.935.683,40 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,92
|
-0,05
|
7.273.977,64 |
10:29 |
|
TGSAS TGS DIS TICARET
|
162,50
|
-0,91
|
7.527.275,50 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
1,06
|
1.933.256.870,00 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
155,50
|
0,32
|
100.538.432,10 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-0,09
|
11.155.948,58 |
10:29 |
|
TLMAN TRABZON LIMAN
|
96,45
|
0,36
|
3.961.017,50 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
356,25
|
-0,49
|
45.137.843,75 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
0,10
|
12.078.057,80 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,42
|
0,08
|
7.499.985,04 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
306,75
|
-1,29
|
259.181.700,75 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,28
|
2,07
|
809.373.670,68 |
10:29 |
|
TRCAS TURCAS HOLDING
|
47,20
|
-2,20
|
14.242.374,92 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
96,20
|
0,73
|
30.106.641,90 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
99,70
|
-3,02
|
61.377.953,55 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.470,00
|
-2,07
|
38.526.789,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
3,20
|
-9,86
|
152.204.942,64 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60
|
0,70
|
51.084.429,60 |
10:29 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,29
|
2.197.692,81 |
10:27 |
|
TSKB T.S.K.B.
|
12,29
|
0,57
|
18.328.709,77 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
125.523.884,72 |
10:29 |
|
TTKOM TURK TELEKOM
|
64,50
|
-0,08
|
143.714.455,80 |
10:29 |
|
TTRAK TURK TRAKTOR
|
463,25
|
-0,86
|
39.908.831,75 |
10:29 |
|
TUCLK TUGCELIK
|
4,38
|
-0,23
|
9.879.287,78 |
10:29 |
|
TUKAS TUKAS
|
2,85
|
1,79
|
279.965.029,18 |
10:29 |
|
TUPRS TUPRAS
|
256,00
|
0,39
|
851.969.862,75 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,99
|
-0,77
|
72.295.974,89 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,96
|
0,06
|
3.223.777,24 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
14,50
|
2,47
|
68.037.867,15 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
30,78
|
-1,85
|
48.724.956,08 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.376,00
|
-1,01
|
1.346.800,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,88
|
-0,40
|
1.840.294,80 |
10:28 |
|
ULKER ULKER BISKUVI
|
127,10
|
-0,78
|
156.140.779,70 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
0,73
|
7.269.014,13 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
282,75
|
9,91
|
129.338.076,75 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,74
|
-1,32
|
18.762.407,69 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
-0,88
|
6.558.583,48 |
10:29 |
|
USAK USAK SERAMIK
|
1,74
|
0,58
|
18.004.803,85 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
1,44
|
317.636.436,64 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
-0,15
|
22.069.828,38 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
34.317.407,97 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
79,65
|
1,46
|
5.751.905,80 |
10:27 |
|
VANGD VANET GIDA
|
90,70
|
-1,20
|
2.340.446,45 |
10:28 |
|
VBTYZ VBT YAZILIM
|
23,70
|
0,85
|
13.740.750,02 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-0,69
|
1.434.128,64 |
10:27 |
|
VERUS VERUSA HOLDING
|
520,00
|
-0,29
|
3.616.258,00 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
-1,73
|
20.756.878,59 |
10:29 |
|
VESTL VESTEL
|
29,66
|
-0,07
|
24.750.157,32 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,54
|
-1,18
|
1.885.630,64 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,85
|
0,00
|
9.250.043,72 |
10:28 |
|
VKING VIKING KAGIT
|
26,46
|
-1,56
|
2.596.163,54 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
9.977.966,75 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
88,80
|
-0,78
|
27.308.483,60 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,17
|
-0,63
|
9.852.513,74 |
10:29 |
|
YATAS YATAS
|
42,84
|
-0,42
|
4.653.681,04 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,96
|
-4,11
|
14.065.777,66 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,21
|
-4,39
|
413.384,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
99,55
|
4,96
|
1.164.145.230,55 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
0,63
|
7.839.772,48 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
246,50
|
1,48
|
18.349.832,90 |
10:29 |
|
YIGIT YIGIT AKU
|
25,10
|
1,62
|
38.869.661,10 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,92
|
0,11
|
689.133.575,52 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,69
|
-2,12
|
18.043.405,93 |
10:29 |
|
YONGA YONGA MOBILYA
|
58,00
|
-3,33
|
338.372,00 |
09:55 |
|
YUNSA YUNSA
|
9,07
|
-0,77
|
12.433.193,85 |
10:29 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
505.724,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,40
|
-1,04
|
20.102.944,93 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
10,70
|
-4,63
|
23.042.228,34 |
10:29 |
|
ZERGY ZERAY GMYO
|
21,86
|
-0,64
|
446.185.283,12 |
10:19 |
|
ZGYO Z GMYO
|
32,42
|
-0,12
|
34.305.213,52 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-0,30
|
43.269.275,86 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
0,19
|
4.157.488,08 |
10:28 |
