|
A1CAP A1 CAPITAL YATIRIM
|
13,88
|
-2,12
|
54.797.861,93 |
12:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,18
|
1,54
|
21.995.973,80 |
12:00 |
|
AAGYO AGAOGLU GMYO
|
19,38
|
1,31
|
334.797.690,83 |
12:00 |
|
ACSEL ACIPAYAM SELULOZ
|
120,40
|
1,60
|
13.273.862,20 |
12:00 |
|
ADEL ADEL KALEMCILIK
|
44,00
|
-1,65
|
52.144.930,48 |
12:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
4,67
|
368.768.857,81 |
12:00 |
|
ADGYO ADRA GMYO
|
60,35
|
0,58
|
12.611.245,15 |
11:57 |
|
AEFES ANADOLU EFES
|
18,81
|
-0,21
|
198.566.157,51 |
12:00 |
|
AFYON AFYON CIMENTO
|
13,78
|
0,15
|
11.845.974,35 |
12:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
0,13
|
8.391.024,30 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,60
|
1,53
|
39.632.719,30 |
12:00 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
0,65
|
61.006.080,14 |
12:00 |
|
AGYO ATAKULE GMYO
|
9,04
|
2,73
|
6.087.746,84 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,14
|
-0,15
|
34.998.540,08 |
12:00 |
|
AHSGY AHES GMYO
|
19,64
|
7,91
|
67.543.466,08 |
12:00 |
|
AKBNK AKBANK
|
75,45
|
-0,66
|
2.281.211.900,60 |
12:00 |
|
AKCNS AKCANSA
|
210,20
|
-0,43
|
35.502.043,70 |
11:58 |
|
AKENR AKENERJI
|
10,28
|
-0,29
|
50.747.878,74 |
12:00 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,35
|
23.804.435,38 |
11:59 |
|
AKFIS AKFEN INSAAT
|
55,10
|
2,42
|
78.019.694,25 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,22
|
0,82
|
83.312.170,30 |
12:00 |
|
AKGRT AKSIGORTA
|
7,05
|
0,28
|
10.495.975,73 |
12:00 |
|
AKHAN AKHAN UN
|
29,04
|
1,40
|
139.069.043,60 |
12:00 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
1,16
|
3.101.117,25 |
11:59 |
|
AKSA AKSA
|
10,26
|
-0,29
|
74.889.298,45 |
12:00 |
|
AKSEN AKSA ENERJI
|
83,40
|
0,42
|
320.470.302,40 |
12:00 |
|
AKSGY AKIS GMYO
|
8,85
|
0,34
|
7.772.514,98 |
11:59 |
|
AKSUE AKSU ENERJI
|
32,58
|
-0,97
|
23.292.638,94 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-1,76
|
4.169.141,57 |
11:59 |
|
ALARK ALARKO HOLDING
|
97,25
|
1,20
|
240.822.381,35 |
12:00 |
|
ALBRK ALBARAKA TURK
|
8,43
|
0,24
|
38.617.177,01 |
12:00 |
|
ALCAR ALARKO CARRIER
|
778,00
|
0,13
|
6.330.255,50 |
12:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,50
|
0,00
|
17.815.834,60 |
12:00 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
0,88
|
58.818.774,56 |
12:00 |
|
ALGYO ALARKO GMYO
|
5,40
|
3,05
|
211.022.279,19 |
12:00 |
|
ALKA ALKIM KAGIT
|
11,15
|
-0,45
|
17.172.957,44 |
12:00 |
|
ALKIM ALKIM KIMYA
|
19,98
|
0,40
|
12.473.182,27 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
304,00
|
-6,82
|
1.288.802.220,75 |
12:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,13
|
-0,53
|
253.883.332,29 |
12:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,04
|
0,56
|
86.818.130,06 |
12:00 |
|
ALVES ALVES KABLO
|
3,29
|
-0,30
|
81.793.403,34 |
12:00 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
82.708.997,06 |
12:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
0,53
|
4.837.500,05 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
-0,45
|
35.358.193,60 |
12:00 |
|
ANSGR ANADOLU SIGORTA
|
28,64
|
-0,07
|
47.526.976,20 |
12:00 |
|
ARASE DOGU ARAS ENERJI
|
105,90
|
-3,73
|
66.805.691,40 |
11:59 |
|
ARCLK ARCELIK
|
113,30
|
-1,56
|
120.395.817,10 |
12:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,50
|
6,19
|
165.572.922,86 |
12:00 |
|
ARENA ARENA BILGISAYAR
|
43,16
|
2,96
|
296.842.220,78 |
12:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,02
|
0,06
|
70.205.609,70 |
11:59 |
|
ARMGD ARMADA GIDA
|
135,60
|
4,23
|
143.113.441,70 |
12:00 |
|
ARSAN ARSAN HOLDING
|
3,52
|
1,15
|
16.092.477,54 |
12:00 |
|
ARTMS ARTEMIS HALI
|
43,44
|
2,45
|
37.400.505,26 |
12:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
64.507.663,07 |
11:59 |
|
ASELS ASELSAN
|
426,50
|
2,90
|
8.972.658.220,00 |
12:00 |
|
ASGYO ASCE GMYO
|
11,23
|
-0,18
|
6.971.560,58 |
11:58 |
|
ASTOR ASTOR ENERJI
|
254,75
|
0,00
|
4.303.834.604,00 |
12:00 |
|
ASUZU ANADOLU ISUZU
|
69,10
|
0,44
|
6.966.145,65 |
12:00 |
|
ATAGY ATA GMYO
|
13,31
|
3,98
|
4.626.810,15 |
12:00 |
|
ATAKP ATAKEY PATATES
|
52,00
|
0,39
|
13.739.472,60 |
11:59 |
|
ATATP ATP YAZILIM
|
144,30
|
1,05
|
38.386.039,10 |
11:57 |
|
ATATR ATA TURIZM
|
14,47
|
-3,34
|
478.145.597,80 |
12:00 |
|
ATEKS AKIN TEKSTIL
|
95,95
|
-0,05
|
204.853,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
-0,94
|
6.672.938,78 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
3,64
|
292.866,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,98
|
-0,23
|
7.392.831,44 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
0,51
|
25.735.613,18 |
12:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
0,65
|
53.497.138,46 |
12:00 |
|
AVPGY AVRUPAKENT GMYO
|
58,80
|
1,03
|
27.310.192,60 |
12:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,64
|
0,27
|
3.342.788,83 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
93.122.859,00 |
12:00 |
|
AYDEM AYDEM ENERJI
|
28,20
|
0,79
|
18.431.517,92 |
12:00 |
|
AYEN AYEN ENERJI
|
34,82
|
3,57
|
36.895.100,24 |
12:00 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
59.160,00 |
09:55 |
|
AYGAZ AYGAZ
|
285,75
|
4,10
|
62.342.733,00 |
12:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-0,22
|
15.726.782,31 |
12:00 |
|
BAGFS BAGFAS
|
34,26
|
0,12
|
10.777.287,06 |
12:00 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
91.673.737,50 |
11:59 |
|
BAKAB BAK AMBALAJ
|
44,18
|
-0,18
|
2.019.559,06 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
78,75
|
0,00
|
396.978,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,64
|
0,14
|
23.456.474,37 |
11:59 |
|
BANVT BANVIT
|
158,30
|
-0,19
|
4.980.386,00 |
11:58 |
|
BARMA BAREM AMBALAJ
|
61,25
|
1,74
|
26.623.741,30 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
0,00
|
86.243,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
0,60
|
13.770.297,15 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,43
|
6.742.163,69 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,36
|
-0,46
|
15.241.644,67 |
12:00 |
|
BERA BERA HOLDING
|
16,74
|
0,42
|
28.315.811,30 |
12:00 |
|
BESLR BESLER GIDA
|
13,74
|
-0,07
|
22.568.475,31 |
12:00 |
|
BESTE BEST BRANDS ENERJI
|
25,20
|
0,16
|
105.451.677,22 |
12:00 |
|
BEYAZ BEYAZ FILO
|
32,68
|
1,49
|
23.355.398,62 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,10
|
0,00
|
6.829.718,20 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
-4,58
|
108.916.994,08 |
12:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,66
|
0,79
|
11.569.976,50 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
647.055.827,78 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,10
|
0,33
|
21.977.717,90 |
12:00 |
|
BIMAS BIM MAGAZALAR
|
733,00
|
0,41
|
628.146.218,50 |
12:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-0,17
|
26.184.347,70 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20
|
1,09
|
133.845.466,87 |
12:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,47
|
-0,43
|
37.625.125,83 |
12:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,15
|
2.152.848,48 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-1,18
|
32.840.361,23 |
12:00 |
|
BLCYT BILICI YATIRIM
|
32,12
|
1,84
|
118.588.184,48 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
39,96
|
0,05
|
16.096.072,90 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
18,36
|
3,09
|
30.138.364,00 |
12:00 |
|
BMSTL BMS BIRLESIK METAL
|
89,05
|
3,97
|
271.643.549,05 |
12:00 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,30
|
8.941.414,71 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
0,75
|
14.584.003,74 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
13.462.995,42 |
12:00 |
|
BORSK BOR SEKER
|
7,23
|
0,70
|
26.530.519,68 |
11:59 |
|
BOSSA BOSSA
|
6,62
|
0,30
|
6.256.043,73 |
11:59 |
|
BRISA BRISA
|
85,35
|
-0,81
|
8.751.711,85 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
474.768,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
-0,68
|
1.783.409,37 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,25
|
1,18
|
38.951.946,30 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,93
|
0,13
|
12.881.019,65 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,25
|
-4,48
|
217.543,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
0,36
|
346.387.763,50 |
12:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00
|
0,80
|
42.219.292,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
37,84
|
5,94
|
243.403.538,98 |
12:00 |
|
BTCIM BATI CIMENTO
|
6,34
|
3,93
|
192.665.383,24 |
12:00 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,16
|
10.582.313,35 |
11:59 |
|
BULGS BULLS GSYO
|
44,60
|
-0,49
|
101.170.611,38 |
12:00 |
|
BURCE BURCELIK
|
54,80
|
1,86
|
147.253.015,85 |
12:00 |
|
BURVA BURCELIK VANA
|
1.171,00
|
0,09
|
17.595.798,00 |
12:00 |
|
BVSAN BULBULOGLU VINC
|
118,90
|
-1,57
|
63.615.021,00 |
12:00 |
|
BYDNR BAYDONER RESTORANLARI
|
39,80
|
7,57
|
36.777.588,46 |
12:00 |
|
CANTE CAN2 TERMIK
|
1,82
|
2,25
|
475.318.828,85 |
12:00 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
438.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,04
|
0,22
|
33.310.072,36 |
12:00 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
-0,53
|
74.926.907,40 |
11:59 |
|
CELHA CELIK HALAT
|
11,39
|
4,50
|
44.617.642,28 |
12:00 |
|
CEMAS CEMAS DOKUM
|
4,83
|
-0,41
|
20.218.764,01 |
12:00 |
|
CEMTS CEMTAS
|
10,93
|
-0,55
|
13.240.949,46 |
12:00 |
|
CEMZY CEM ZEYTIN
|
14,80
|
1,72
|
117.863.112,92 |
12:00 |
|
CEOEM CEO EVENT MEDYA
|
24,28
|
0,50
|
9.864.907,56 |
12:00 |
|
CGCAM CAGDAS CAM
|
41,36
|
-2,18
|
76.415.858,38 |
12:00 |
|
CIMSA CIMSA
|
56,75
|
0,71
|
133.892.604,85 |
12:00 |
|
CLEBI CELEBI
|
1.844,00
|
-1,13
|
31.517.303,00 |
11:59 |
|
CMBTN CIMBETON
|
1.794,00
|
0,50
|
8.282.546,00 |
11:58 |
|
CMENT CIMENTAS
|
320,75
|
0,00
|
101.998,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-1,55
|
19.089.274,76 |
12:00 |
|
COSMO COSMOS YAT. HOLDING
|
204,00
|
0,49
|
4.530.643,60 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
31,90
|
-1,48
|
21.700.128,90 |
12:00 |
|
CRFSA CARREFOURSA
|
142,00
|
2,90
|
45.284.518,60 |
12:00 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
0,08
|
13.029.611,64 |
11:59 |
|
CVKMD CVK MADEN
|
34,16
|
2,46
|
331.693.151,92 |
12:00 |
|
CWENE CW ENERJI
|
36,74
|
6,80
|
1.242.886.855,78 |
12:00 |
|
DAGI DAGI GIYIM
|
6,63
|
-0,45
|
10.999.030,55 |
12:00 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
1,14
|
201.375.245,85 |
12:00 |
|
DARDL DARDANEL
|
2,23
|
0,00
|
20.462.536,10 |
12:00 |
|
DCTTR DCT TRADING DIS TICARET
|
12,28
|
-1,68
|
61.869.557,94 |
12:00 |
|
DENGE DENGE HOLDING
|
2,57
|
0,78
|
13.927.970,21 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,18
|
0,53
|
22.261.727,44 |
12:00 |
|
DERIM DERIMOD
|
38,90
|
0,78
|
1.615.795,28 |
12:00 |
|
DESA DESA DERI
|
14,46
|
3,88
|
19.056.238,15 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
0,94
|
11.731.267,04 |
11:59 |
|
DEVA DEVA HOLDING
|
67,05
|
-0,67
|
14.766.820,15 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
87,70
|
0,80
|
23.174.932,25 |
11:59 |
|
DGGYO DOGUS GMYO
|
30,80
|
1,65
|
643.454,32 |
11:49 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
-1,98
|
12.594.566,30 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
173.853,00 |
09:55 |
|
DITAS DITAS BDY
|
32,94
|
1,35
|
13.491.214,44 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
9.891.915,25 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,75
|
5,70
|
170.640.781,14 |
12:00 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
0,33
|
4.044.546,59 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
0,00
|
4.202.031,00 |
12:00 |
|
DOAS DOGUS OTOMOTIV
|
181,10
|
-0,22
|
76.542.956,60 |
12:00 |
|
DOCO DO-CO
|
8.942,50
|
0,06
|
16.928.597,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82
|
-1,00
|
11.316.428,62 |
11:59 |
|
DOFRB DOF ROBOTIK
|
132,40
|
-0,45
|
560.427.245,20 |
12:00 |
|
DOGUB DOGUSAN
|
113,60
|
2,34
|
41.422.613,50 |
12:00 |
|
DOHOL DOGAN HOLDING
|
22,72
|
-0,35
|
111.582.321,84 |
12:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
0,16
|
1.998.407,68 |
12:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.607,50
|
-2,34
|
784.227.272,50 |
12:00 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-1,52
|
23.257.521,00 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
4,83
|
0,42
|
4.864.128,70 |
12:00 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
0,91
|
22.650.054,00 |
11:59 |
|
DYOBY DYO BOYA
|
21,44
|
8,12
|
445.826.368,76 |
12:00 |
|
DZGYO DENIZ GMYO
|
7,80
|
0,65
|
3.749.203,44 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,35
|
-1,30
|
13.393.146,15 |
12:00 |
|
ECILC ECZACIBASI ILAC
|
86,15
|
0,58
|
115.516.130,80 |
12:00 |
|
ECOGR ECOGREEN ENERJI
|
36,76
|
0,66
|
31.672.113,10 |
12:00 |
|
ECZYT ECZACIBASI YATIRIM
|
389,00
|
0,26
|
32.210.879,75 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
19,19
|
1,00
|
16.920.769,46 |
12:00 |
|
EDIP EDIP GAYRIMENKUL
|
37,20
|
0,49
|
8.435.506,42 |
11:59 |
|
EFOR EFOR YATIRIM
|
11,22
|
4,08
|
701.336.807,56 |
12:00 |
|
EGEEN EGE ENDUSTRI
|
6.317,50
|
0,04
|
28.436.845,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,02
|
0,65
|
38.439.193,02 |
12:00 |
|
EGEPO NASMED EGEPOL
|
18,70
|
-0,48
|
33.661.621,04 |
11:59 |
|
EGGUB EGE GUBRE
|
124,00
|
0,57
|
34.929.193,60 |
12:00 |
|
EGPRO EGE PROFIL
|
45,84
|
4,18
|
56.125.570,50 |
12:00 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
3.601.465,17 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-1,64
|
717.672.230,22 |
12:00 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-1,54
|
21.984,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
2,06
|
77.512.245,16 |
12:00 |
|
EKSUN EKSUN GIDA
|
5,80
|
0,52
|
9.150.595,79 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,28
|
0,13
|
9.142.600,80 |
12:00 |
|
EMKEL EMEK ELEKTRIK
|
26,28
|
-2,88
|
138.703.570,94 |
12:00 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,94
|
125.400,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,04
|
-1,06
|
93.065.529,72 |
12:00 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
-0,81
|
17.134.136,88 |
11:58 |
|
ENERY ENERYA ENERJI
|
8,99
|
0,33
|
49.161.017,94 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
121,00
|
0,33
|
102.779.178,70 |
12:00 |
|
ENKAI ENKA INSAAT
|
105,80
|
2,03
|
322.454.741,90 |
12:00 |
|
ENPRA ENPARA BANK
|
93,00
|
-1,06
|
369.768,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,55
|
-8,16
|
238.476.352,25 |
12:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
-0,27
|
83.173.624,01 |
11:59 |
|
EPLAS EGEPLAST
|
6,12
|
0,82
|
12.504.858,37 |
11:59 |
|
ERBOS ERBOSAN
|
194,00
|
-0,10
|
1.566.093,20 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,35
|
1,41
|
11.430.979,25 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
34,04
|
3,21
|
4.700.572.098,12 |
12:00 |
|
ERSU ERSU GIDA
|
28,64
|
-1,72
|
7.061.744,98 |
11:59 |
|
ESCAR ESCAR FILO
|
52,25
|
0,97
|
60.761.583,40 |
12:00 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.006.856.303,43 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
0,27
|
86.342.444,94 |
11:59 |
|
ETILR ETILER GIDA
|
5,14
|
-4,81
|
75.875.751,65 |
12:00 |
|
ETYAT EURO TREND YAT. ORT.
|
7,91
|
0,13
|
1.316.998,25 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
677.480,49 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25
|
-0,55
|
2.937.474,34 |
12:00 |
|
EUPWR EUROPOWER ENERJI
|
47,60
|
-3,02
|
1.833.459.299,60 |
12:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
-0,71
|
757.057.746,84 |
12:00 |
|
EUYO EURO YAT. ORT.
|
5,74
|
-0,17
|
577.630,16 |
11:59 |
|
EYGYO EYG GMYO
|
2,82
|
0,00
|
8.265.036,97 |
12:00 |
|
FADE FADE GIDA
|
14,87
|
0,27
|
5.314.792,48 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,33
|
667.740.952,92 |
12:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,84
|
-3,15
|
14.436.002,45 |
12:00 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
1,51
|
18.653.868,75 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-0,20
|
133.194.945,96 |
12:00 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,00
|
17.573.512,74 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
0,54
|
58.157.748,50 |
12:00 |
|
FRIGO FRIGO PAK GIDA
|
9,09
|
-0,22
|
36.281.896,78 |
12:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,24
|
-0,93
|
63.809.939,74 |
11:59 |
|
FROTO FORD OTOSAN
|
98,80
|
-0,35
|
570.604.034,10 |
12:00 |
|
FZLGY FUZUL GMYO
|
14,18
|
-0,91
|
61.742.066,14 |
11:59 |
|
GARAN GARANTI BANKASI
|
133,30
|
-0,97
|
1.560.725.772,60 |
12:00 |
|
GARFA GARANTI FAKTORING
|
29,52
|
7,11
|
99.435.817,70 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-0,59
|
476.242,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
-0,17
|
5.303.748,33 |
12:00 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
1,58
|
7.971.045,52 |
12:00 |
|
GENIL GEN ILAC
|
9,89
|
2,28
|
152.169.600,56 |
12:00 |
|
GENKM GENTAS KIMYA
|
13,97
|
-0,57
|
111.791.402,06 |
12:00 |
|
GENTS GENTAS
|
7,99
|
1,27
|
75.269.282,99 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
38,34
|
1,91
|
102.361.531,04 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,30
|
-1,83
|
392.451.057,20 |
12:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,30
|
0,06
|
70.370.273,55 |
12:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
2,87
|
1.164.899,72 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
5,25
|
137.473.045,55 |
12:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,70
|
-0,11
|
542.403.892,40 |
12:00 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-0,46
|
15.468.043,21 |
12:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,16
|
0,07
|
7.524.024,84 |
12:00 |
|
GMTAS GIMAT MAGAZACILIK
|
42,32
|
-2,13
|
94.475.956,28 |
12:00 |
|
GOKNR GOKNUR GIDA
|
21,66
|
-0,46
|
34.968.723,36 |
12:00 |
|
GOLTS GOLTAS CIMENTO
|
362,75
|
0,21
|
9.423.178,50 |
12:00 |
|
GOODY GOOD-YEAR
|
15,26
|
0,20
|
3.772.012,96 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
20,24
|
1,61
|
7.329.047,37 |
12:00 |
|
GRNYO GARANTI YAT. ORT.
|
18,55
|
-1,38
|
7.257.031,76 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25
|
-0,58
|
42.212.526,75 |
12:00 |
|
GRTHO GRAINTURK HOLDING
|
245,50
|
0,33
|
53.653.695,70 |
12:00 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
29.148.914,96 |
11:59 |
|
GSDHO GSD HOLDING
|
5,15
|
2,39
|
63.916.761,60 |
12:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0,87
|
45.286.818,35 |
12:00 |
|
GUBRF GUBRE FABRIK.
|
528,50
|
-0,47
|
234.720.499,00 |
12:00 |
|
GUNDG GUNDOGDU GIDA
|
898,00
|
1,58
|
60.632.959,00 |
12:00 |
|
GWIND GALATA WIND ENERJI
|
30,56
|
5,89
|
962.997.821,12 |
12:00 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
144.205.064,40 |
11:59 |
|
HALKB T. HALK BANKASI
|
37,64
|
-1,72
|
593.510.491,32 |
12:00 |
|
HATEK HATAY TEKSTIL
|
18,38
|
3,14
|
88.649.024,67 |
12:00 |
|
HATSN HATSAN GEMI
|
43,36
|
1,12
|
34.314.361,60 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
2,93
|
113.959.075,68 |
12:00 |
|
HEDEF HEDEF HOLDING
|
142,50
|
-2,40
|
93.003.225,70 |
11:59 |
|
HEKTS HEKTAS
|
3,32
|
-0,90
|
335.790.388,85 |
12:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,15
|
1,61
|
75.834.945,76 |
12:00 |
|
HLGYO HALK GMYO
|
5,76
|
0,52
|
64.682.088,25 |
12:00 |
|
HOROZ HOROZ LOJISTIK
|
83,10
|
3,36
|
324.189.971,15 |
12:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,00
|
16.788.230,65 |
12:00 |
|
HTTBT HITIT BILGISAYAR
|
41,98
|
0,38
|
5.119.863,84 |
12:00 |
|
HUBVC HUB GIRISIM
|
4,06
|
-3,33
|
8.284.688,63 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,94
|
20.309.888,87 |
12:00 |
|
HURGZ HURRIYET GZT.
|
7,74
|
-3,01
|
73.557.795,34 |
12:00 |
|
ICBCT ICBC TURKEY BANK
|
16,54
|
0,36
|
8.822.422,24 |
11:59 |
|
ICUGS ICU GIRISIM
|
5,92
|
4,59
|
162.317.455,41 |
12:00 |
|
IDGYO IDEALIST GMYO
|
3,33
|
1,22
|
2.708.652,37 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,15
|
0,05
|
30.387.115,15 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
79,30
|
-3,70
|
36.964.663,35 |
12:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,00
|
1.838.304,04 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
7.961.452,55 |
12:00 |
|
IHLAS IHLAS HOLDING
|
2,22
|
0,91
|
27.265.557,28 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,31
|
0,00
|
29.003.721,29 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
3.751.441,96 |
12:00 |
|
IMASM IMAS MAKINA
|
3,81
|
1,06
|
29.991.304,65 |
12:00 |
|
INDES INDEKS BILGISAYAR
|
10,25
|
-0,97
|
21.096.363,95 |
12:00 |
|
INFO INFO YATIRIM
|
3,47
|
0,58
|
16.807.338,60 |
11:59 |
|
INGRM INGRAM BILISIM
|
414,25
|
1,35
|
6.934.095,25 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
248,90
|
2,01
|
57.247,00 |
09:55 |
|
INTEM INTEMA
|
285,75
|
-0,44
|
9.491.534,25 |
12:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,74
|
-0,13
|
10.571.204,39 |
11:59 |
|
INVES INVESTCO HOLDING
|
541,00
|
0,56
|
26.723.315,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
50.812,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,00
|
0,14
|
1.713.526.245,98 |
12:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
47,22
|
7,56
|
334.545.237,70 |
12:00 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-3,88
|
58.031.323,10 |
11:59 |
|
ISGSY IS GIRISIM
|
134,70
|
5,81
|
539.086.504,10 |
12:00 |
|
ISGYO IS GMYO
|
20,56
|
0,00
|
5.008.680,42 |
11:59 |
|
ISKPL ISIK PLASTIK
|
19,29
|
-0,41
|
149.702.189,27 |
12:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,04
|
-0,24
|
92.472.554,00 |
12:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,28
|
-1,31
|
4.769.447,76 |
12:00 |
|
ISYAT IS YAT. ORT.
|
8,51
|
0,71
|
9.454.274,98 |
12:00 |
|
IZENR IZDEMIR ENERJI
|
10,29
|
-2,00
|
450.163.360,12 |
12:00 |
|
IZFAS IZMIR FIRCA
|
63,05
|
-3,37
|
162.635.689,85 |
12:00 |
|
IZINV IZ YATIRIM HOLDING
|
72,50
|
0,83
|
66.452.975,75 |
12:00 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
2,09
|
11.780.967,69 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
17,69
|
-0,56
|
8.497.834,99 |
11:59 |
|
KAPLM KAPLAMIN
|
650,50
|
5,26
|
86.766.431,00 |
12:00 |
|
KAREL KAREL ELEKTRONIK
|
11,88
|
-3,26
|
97.658.632,94 |
12:00 |
|
KARSN KARSAN OTOMOTIV
|
12,16
|
0,33
|
111.903.122,07 |
12:00 |
|
KARTN KARTONSAN
|
101,90
|
-4,77
|
51.314.733,90 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
2,48
|
248.610.896,40 |
12:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,42
|
14.740.028,42 |
11:59 |
|
KBORU KUZEY BORU
|
24,64
|
1,40
|
174.680.748,88 |
12:00 |
|
KCAER KOCAER CELIK
|
11,35
|
0,98
|
46.923.314,23 |
12:00 |
|
KCHOL KOC HOLDING
|
201,80
|
-0,30
|
1.125.978.990,10 |
12:00 |
|
KENT KENT GIDA
|
407,00
|
1,50
|
223.443,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,71
|
-3,64
|
296.800,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
2,15
|
16.150.332,11 |
12:00 |
|
KGYO KORAY GMYO
|
10,75
|
0,37
|
66.910.603,25 |
12:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,35
|
-3,25
|
32.923.196,08 |
12:00 |
|
KLGYO KILER GMYO
|
5,24
|
0,38
|
12.849.209,51 |
12:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,44
|
-0,18
|
40.338.813,38 |
12:00 |
|
KLMSN KLIMASAN KLIMA
|
34,64
|
2,79
|
24.027.613,04 |
12:00 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
90.903,61 |
09:55 |
|
KLRHO KILER HOLDING
|
105,40
|
-0,94
|
105.438.118,40 |
12:00 |
|
KLSER KALESERAMIK
|
26,56
|
0,30
|
11.777.416,12 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,94
|
0,47
|
20.050.344,50 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
0,26
|
33.399.523,15 |
12:00 |
|
KMPUR KIMTEKS POLIURETAN
|
19,34
|
2,87
|
67.525.412,14 |
11:59 |
|
KNFRT KONFRUT TARIM
|
12,18
|
0,74
|
3.951.364,01 |
11:58 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
13.906.440,73 |
12:00 |
|
KONKA KONYA KAGIT
|
17,14
|
0,29
|
58.976.709,39 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,60
|
2,91
|
880.847.614,25 |
12:00 |
|
KONYA KONYA CIMENTO
|
4.192,50
|
0,06
|
11.056.570,00 |
12:00 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,96
|
20.226.484,14 |
12:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,00
|
0,16
|
161.924.395,90 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,26
|
-0,33
|
10.140.642,02 |
11:59 |
|
KRDMA KARDEMIR (A)
|
33,64
|
0,96
|
147.368.278,56 |
12:00 |
|
KRDMB KARDEMIR (B)
|
82,40
|
-2,72
|
755.748.607,50 |
12:00 |
|
KRDMD KARDEMIR (D)
|
37,54
|
1,90
|
976.281.982,40 |
12:00 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
10.486.508,63 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
19,48
|
-1,96
|
26.651.642,59 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-0,44
|
6.304.821,68 |
12:00 |
|
KRSTL KRISTAL KOLA
|
9,31
|
-0,21
|
10.475.618,29 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
-0,08
|
1.166.382,24 |
11:59 |
|
KRVGD KERVAN GIDA
|
3,01
|
1,35
|
7.270.854,52 |
12:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-0,33
|
134.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,60
|
-0,19
|
449.381.016,50 |
12:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,20
|
-4,33
|
71.123.462,70 |
12:00 |
|
KUTPO KUTAHYA PORSELEN
|
96,60
|
-0,41
|
7.621.337,50 |
12:00 |
|
KUVVA KUVVA GIDA
|
127,50
|
1,19
|
4.858.319,70 |
11:42 |
|
KUYAS KUYAS YATIRIM
|
85,35
|
1,37
|
381.219.241,35 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,45
|
-0,58
|
100.860.172,71 |
12:00 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,79
|
11.818.611,48 |
11:59 |
|
LIDER LDR TURIZM
|
124,70
|
-1,73
|
33.249.072,50 |
12:00 |
|
LIDFA LIDER FAKTORING
|
3,30
|
0,61
|
15.296.686,52 |
11:59 |
|
LILAK LILA KAGIT
|
35,88
|
-5,97
|
192.334.830,04 |
12:00 |
|
LINK LINK BILGISAYAR
|
5,37
|
0,37
|
26.112.980,86 |
12:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
0,27
|
5.090.103,65 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,82
|
-1,17
|
41.676.837,18 |
12:00 |
|
LOGO LOGO YAZILIM
|
141,50
|
2,39
|
79.506.577,70 |
12:00 |
|
LRSHO LORAS HOLDING
|
3,80
|
0,00
|
23.709.000,00 |
11:59 |
|
LUKSK LUKS KADIFE
|
104,50
|
0,48
|
3.102.261,70 |
11:58 |
|
LXGYO LUXERA GMYO
|
18,41
|
-3,11
|
614.803.842,44 |
12:00 |
|
LYDHO LYDIA HOLDING
|
191,10
|
-0,73
|
21.006.745,30 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00
|
-0,85
|
54.321.070,00 |
12:00 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00
|
-3,96
|
54.585.107,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,40
|
-0,24
|
13.564.621,22 |
11:59 |
|
MAGEN MARGUN ENERJI
|
62,70
|
-0,71
|
125.320.287,30 |
12:00 |
|
MAKIM MAKIM MAKINE
|
18,47
|
-0,16
|
12.959.880,35 |
11:59 |
|
MAKTK MAKINA TAKIM
|
12,90
|
0,78
|
19.836.735,02 |
12:00 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.354.591.107,64 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
0,52
|
11.478.146,88 |
12:00 |
|
MARKA MARKA YATIRIM HOLDING
|
55,05
|
3,38
|
55.296.332,50 |
12:00 |
|
MARMR MARMARA HOLDING
|
2,70
|
-1,82
|
194.251.300,37 |
12:00 |
|
MARTI MARTI OTEL
|
2,10
|
1,45
|
53.339.762,66 |
12:00 |
|
MAVI MAVI GIYIM
|
42,82
|
0,66
|
40.236.969,20 |
12:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,30
|
-0,42
|
152.797.857,30 |
12:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
0,68
|
5.174.773,46 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
0,00
|
482.017,13 |
09:55 |
|
MEGMT MEGA METAL
|
82,30
|
1,11
|
235.436.399,60 |
12:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,25
|
-0,23
|
45.318.952,85 |
12:00 |
|
MEPET METRO PETROL VE TESISLERI
|
22,96
|
-0,35
|
3.778.729,90 |
11:51 |
|
MERCN MERCAN KIMYA
|
25,18
|
2,11
|
157.262.328,14 |
12:00 |
|
MERIT MERIT TURIZM
|
15,93
|
-0,06
|
12.470.821,60 |
12:00 |
|
MERKO MERKO GIDA
|
15,78
|
-0,13
|
61.154.481,65 |
12:00 |
|
METRO METRO HOLDING
|
6,68
|
-7,22
|
49.768.292,40 |
12:00 |
|
MEYSU MEYSU GIDA
|
18,94
|
-0,79
|
659.556.282,38 |
12:00 |
|
MGROS MIGROS TICARET
|
621,50
|
0,57
|
229.062.375,50 |
12:00 |
|
MHRGY MHR GMYO
|
3,76
|
-0,27
|
7.310.410,65 |
12:00 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
1,09
|
150.810.592,56 |
12:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,40
|
0,07
|
619.894,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,77
|
1,27
|
107.540.155,68 |
12:00 |
|
MNDTR MONDI TURKEY
|
6,04
|
0,00
|
2.602.026,25 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,24
|
0,15
|
18.855.749,72 |
11:59 |
|
MOGAN MOGAN ENERJI
|
14,30
|
2,66
|
112.099.554,98 |
12:00 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
-0,30
|
41.674.696,98 |
12:00 |
|
MPARK MLP SAGLIK
|
430,50
|
-0,58
|
39.438.813,25 |
11:59 |
|
MRGYO MARTI GMYO
|
1,83
|
2,23
|
132.777.737,53 |
12:00 |
|
MRSHL MARSHALL
|
1.511,00
|
0,73
|
21.252.498,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
7,70
|
1,99
|
9.655.537,53 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,14
|
0,09
|
3.896.763,80 |
12:00 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
0,63
|
731.009,17 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37
|
1,27
|
1.702.897,34 |
11:59 |
|
NATEN NATUREL ENERJI
|
7,09
|
-0,28
|
65.406.810,09 |
12:00 |
|
NETAS NETAS TELEKOM.
|
63,60
|
0,79
|
8.929.503,65 |
11:59 |
|
NETCD NETCAD YAZILIM
|
130,80
|
0,15
|
278.781.370,30 |
12:00 |
|
NIBAS NIGBAS NIGDE BETON
|
5,86
|
0,69
|
10.687.374,81 |
12:00 |
|
NTGAZ NATURELGAZ
|
12,31
|
-0,40
|
42.187.468,49 |
12:00 |
|
NTHOL NET HOLDING
|
38,88
|
-0,10
|
15.567.677,68 |
11:59 |
|
NUGYO NUROL GMYO
|
10,05
|
1,62
|
7.751.589,96 |
12:00 |
|
NUHCM NUH CIMENTO
|
246,50
|
-1,00
|
11.009.535,20 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
-0,25
|
56.719.879,49 |
12:00 |
|
OBASE OBASE BILGISAYAR
|
39,84
|
-2,54
|
12.104.144,06 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
2,15
|
278.507.446,80 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.124,00
|
0,36
|
159.376.222,00 |
12:00 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
-0,62
|
17.782.847,80 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
-2,43
|
75.398.095,00 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
1,42
|
46.820.475,05 |
12:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
1,00
|
29.512.980,00 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,20
|
0,18
|
21.046.683,85 |
12:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
0,00
|
96.854,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
-0,53
|
3.781.880,14 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,35
|
15.702.507,52 |
11:59 |
|
OTKAR OTOKAR
|
372,75
|
-0,27
|
41.265.469,75 |
12:00 |
|
OTTO OTTO HOLDING
|
320,00
|
0,00
|
26.855.282,75 |
11:59 |
|
OYAKC OYAK CIMENTO
|
23,94
|
-0,25
|
79.271.323,82 |
12:00 |
|
OYAYO OYAK YAT. ORT.
|
53,25
|
0,47
|
1.337.634,75 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
1,20
|
3.554.864,23 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,25
|
1,78
|
5.908.916,80 |
12:00 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
18.358.123,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
5.743.727,79 |
12:00 |
|
OZKGY OZAK GMYO
|
12,20
|
-0,81
|
18.859.725,36 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
34,60
|
-3,19
|
10.344.897,72 |
11:59 |
|
OZSUB OZSU BALIK
|
25,54
|
-3,11
|
89.684.117,40 |
11:50 |
|
OZYSR OZYASAR TEL
|
11,37
|
-1,90
|
11.225.063,01 |
12:00 |
|
PAGYO PANORA GMYO
|
129,90
|
-0,46
|
7.089.191,10 |
12:00 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,00
|
185.616.698,65 |
12:00 |
|
PAMEL PAMEL ELEKTRIK
|
89,60
|
-1,81
|
16.390.574,90 |
12:00 |
|
PAPIL PAPILON SAVUNMA
|
15,98
|
-0,62
|
105.546.079,71 |
12:00 |
|
PARSN PARSAN
|
83,25
|
0,00
|
9.564.819,30 |
12:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
-1,87
|
169.199.611,80 |
12:00 |
|
PATEK PASIFIK TEKNOLOJI
|
21,64
|
2,27
|
187.913.575,24 |
12:00 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
113.529.313,10 |
11:57 |
|
PEKGY PEKER GMYO
|
16,42
|
1,11
|
1.310.406.492,65 |
12:00 |
|
PENGD PENGUEN GIDA
|
14,75
|
1,72
|
132.500.340,29 |
12:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
0,71
|
10.707.160,93 |
11:58 |
|
PETKM PETKIM
|
24,44
|
0,83
|
556.952.571,86 |
12:00 |
|
PETUN PINAR ET VE UN
|
12,37
|
-0,56
|
3.768.505,76 |
11:59 |
|
PGSUS PEGASUS
|
180,80
|
0,17
|
461.665.270,30 |
12:00 |
|
PINSU PINAR SU
|
12,00
|
0,25
|
9.350.647,16 |
11:59 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
89.523.541,80 |
11:59 |
|
PKENT PETROKENT TURIZM
|
152,80
|
-1,74
|
28.044.188,50 |
12:00 |
|
PLTUR PLATFORM TURIZM
|
25,62
|
-0,93
|
26.425.504,12 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,96
|
0,81
|
10.525.497,16 |
12:00 |
|
PNSUT PINAR SUT
|
12,89
|
0,47
|
3.573.159,44 |
11:55 |
|
POLHO POLISAN HOLDING
|
20,20
|
0,30
|
25.143.225,24 |
12:00 |
|
POLTK POLITEKNIK METAL
|
5.447,50
|
1,77
|
16.934.192,50 |
12:00 |
|
PRDGS PARDUS GIRISIM
|
8,40
|
1,82
|
39.244.509,36 |
12:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,90
|
-0,47
|
18.136.024,60 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,14
|
0,84
|
5.751.886,26 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
1.171.952,08 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,80
|
-0,15
|
2.591.815,80 |
11:56 |
|
PSGYO PASIFIK GMYO
|
3,11
|
-4,31
|
352.114.225,18 |
12:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,92
|
0,49
|
165.480,48 |
09:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
761.825,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
26.058.668,97 |
12:00 |
|
RALYH RAL YATIRIM HOLDING
|
365,00
|
1,32
|
237.702.236,00 |
12:00 |
|
RAYSG RAY SIGORTA
|
202,90
|
-1,50
|
22.590.916,80 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,74
|
0,26
|
65.053.884,29 |
12:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,00
|
0,27
|
43.268.109,70 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-9,69
|
17.094.275,71 |
12:00 |
|
RODRG RODRIGO TEKSTIL
|
25,08
|
6,54
|
23.511.610,10 |
11:59 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,27
|
22.945.014,24 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,00
|
1,80
|
31.519.844,98 |
12:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,93
|
1,81
|
42.397.042,46 |
12:00 |
|
RYGYO REYSAS GMYO
|
30,88
|
-0,39
|
33.294.644,70 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
22,06
|
-2,90
|
38.644.654,44 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,82
|
-0,69
|
22.206.830,64 |
12:00 |
|
SAHOL SABANCI HOLDING
|
96,85
|
0,47
|
734.793.541,50 |
12:00 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
-0,18
|
1.987.332,57 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
-1,52
|
1.850.841,92 |
12:00 |
|
SANFM SANIFOAM ENDUSTRI
|
7,62
|
5,10
|
161.084.437,57 |
12:00 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
1,95
|
6.552.784,50 |
11:59 |
|
SARKY SARKUYSAN
|
26,24
|
0,38
|
56.484.060,78 |
12:00 |
|
SASA SASA POLYESTER
|
3,21
|
1,58
|
6.344.106.295,55 |
12:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,05
|
0,69
|
124.350.941,15 |
12:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,00
|
-0,72
|
81.991.864,90 |
12:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,15
|
-4,02
|
109.570.332,65 |
12:00 |
|
SEGYO SEKER GMYO
|
5,08
|
3,25
|
21.176.986,78 |
12:00 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
0,00
|
580.812,96 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
7,97
|
-0,38
|
4.826.544,76 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
97,80
|
-0,61
|
24.880.951,55 |
11:58 |
|
SELVA SELVA GIDA
|
2,51
|
-0,79
|
106.344.484,24 |
12:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
1,15
|
42.257.495,60 |
12:00 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
9,96
|
33.590.497,20 |
12:00 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
2.744.307,29 |
11:58 |
|
SISE SISE CAM
|
46,36
|
-0,17
|
561.137.667,34 |
12:00 |
|
SKBNK SEKERBANK
|
13,00
|
2,36
|
258.421.642,23 |
12:00 |
|
SKTAS SOKTAS
|
3,15
|
0,32
|
3.837.278,46 |
12:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
335,75
|
-1,76
|
14.760.203,00 |
11:59 |
|
SKYMD SEKER YATIRIM
|
13,53
|
-0,07
|
14.394.674,12 |
12:00 |
|
SMART SMARTIKS YAZILIM
|
35,68
|
0,51
|
41.760.728,26 |
12:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
0,96
|
50.874.022,33 |
12:00 |
|
SMRVA SUMER VARLIK YONETIM
|
18,94
|
6,76
|
635.303.815,35 |
12:00 |
|
SNGYO SINPAS GMYO
|
3,67
|
-3,17
|
82.721.068,79 |
12:00 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,24
|
4.731.363,66 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
0,00
|
111.891,38 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,32
|
0,00
|
48.473,04 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,32
|
0,11
|
17.093.632,18 |
12:00 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
4,56
|
255.604.298,98 |
12:00 |
|
SONME SONMEZ FILAMENT
|
142,90
|
2,81
|
4.404.288,90 |
12:00 |
|
SRVGY SERVET GMYO
|
3,39
|
3,67
|
114.811.382,23 |
12:00 |
|
SUMAS SUMAS SUNI TAHTA
|
277,25
|
1,19
|
103.691,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,86
|
-0,22
|
10.276.731,20 |
12:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
0,29
|
108.342.907,30 |
12:00 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,34
|
5.524.743,03 |
11:59 |
|
SVGYO SAVUR GMYO
|
18,90
|
8,81
|
163.687.634,99 |
12:00 |
|
TABGD TAB GIDA
|
264,75
|
-0,09
|
20.966.867,75 |
12:00 |
|
TARKM TARKIM BITKI KORUMA
|
413,75
|
0,85
|
20.518.999,75 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,12
|
1,00
|
122.775.177,67 |
12:00 |
|
TATGD TAT GIDA
|
17,61
|
-1,62
|
35.826.254,62 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
-0,79
|
463.001.191,75 |
12:00 |
|
TBORG T.TUBORG
|
143,90
|
0,14
|
4.059.379,00 |
12:00 |
|
TCELL TURKCELL
|
112,60
|
-1,05
|
570.419.598,80 |
12:00 |
|
TCKRC KIRAC GALVANIZ
|
105,80
|
0,95
|
86.962.082,60 |
12:00 |
|
TDGYO TREND GMYO
|
17,83
|
0,34
|
15.543.050,90 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,08
|
-0,48
|
599.270.100,66 |
12:00 |
|
TEKTU TEK-ART TURIZM
|
11,71
|
-0,51
|
25.824.714,77 |
12:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,70
|
0,08
|
1.011.127.803,60 |
12:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,54
|
-1,28
|
12.947.696,40 |
12:00 |
|
TGSAS TGS DIS TICARET
|
167,00
|
-0,71
|
10.927.735,70 |
12:00 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
0,00
|
3.079.504.312,75 |
12:00 |
|
TKFEN TEKFEN HOLDING
|
137,40
|
-1,79
|
315.677.450,00 |
12:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
0,90
|
17.950.467,24 |
12:00 |
|
TLMAN TRABZON LIMAN
|
95,15
|
-0,16
|
2.908.098,75 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
497,75
|
-6,96
|
247.141.634,00 |
12:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
0,70
|
23.364.878,30 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
-0,72
|
20.082.673,32 |
12:00 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
0,51
|
399.713.211,50 |
12:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,04
|
-0,83
|
1.406.240.253,88 |
12:00 |
|
TRCAS TURCAS HOLDING
|
46,92
|
0,34
|
17.073.073,18 |
12:00 |
|
TRENJ TR DOGAL ENERJI
|
90,60
|
-0,66
|
52.413.345,20 |
12:00 |
|
TRGYO TORUNLAR GMYO
|
96,75
|
0,16
|
31.932.827,40 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.310,00
|
-1,36
|
70.464.615,00 |
12:00 |
|
TRILC TURK ILAC SERUM
|
3,73
|
4,78
|
544.655.582,81 |
12:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,90
|
-2,52
|
226.364.742,30 |
12:00 |
|
TSGYO TSKB GMYO
|
6,94
|
2,36
|
12.593.642,93 |
11:58 |
|
TSKB T.S.K.B.
|
11,99
|
0,08
|
53.447.258,05 |
12:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
68.903.162,25 |
12:00 |
|
TTKOM TURK TELEKOM
|
62,40
|
-0,08
|
207.080.966,05 |
12:00 |
|
TTRAK TURK TRAKTOR
|
453,50
|
-0,33
|
15.499.560,75 |
12:00 |
|
TUCLK TUGCELIK
|
4,19
|
-0,71
|
16.298.043,67 |
11:59 |
|
TUKAS TUKAS
|
2,63
|
1,94
|
132.647.966,25 |
12:00 |
|
TUPRS TUPRAS
|
274,50
|
1,86
|
2.330.732.066,25 |
12:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,68
|
2,00
|
120.225.459,50 |
12:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
45,70
|
6,18
|
400.765.008,12 |
12:00 |
|
TURSG TURKIYE SIGORTA
|
13,71
|
-0,51
|
82.719.796,63 |
12:00 |
|
UCAYM UCAY MUHENDISLIK
|
28,96
|
0,56
|
119.692.120,10 |
12:00 |
|
UFUK UFUK YATIRIM
|
1.538,00
|
-0,90
|
7.928.979,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
0,61
|
6.620.973,32 |
11:59 |
|
ULKER ULKER BISKUVI
|
120,60
|
-0,33
|
187.098.298,30 |
12:00 |
|
ULUFA ULUSAL FAKTORING
|
4,27
|
-4,04
|
55.281.559,07 |
12:00 |
|
ULUSE ULUSOY ELEKTRIK
|
260,00
|
-0,19
|
52.522.861,00 |
12:00 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
2,91
|
52.339.334,41 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
0,51
|
6.359.492,63 |
11:57 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
71.441.127,88 |
12:00 |
|
VAKBN VAKIFLAR BANKASI
|
31,90
|
-1,05
|
244.560.262,84 |
12:00 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
0,98
|
86.703.147,30 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
61.052.560,14 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
83,90
|
1,88
|
27.893.809,80 |
11:59 |
|
VANGD VANET GIDA
|
89,60
|
-2,08
|
8.272.888,10 |
11:59 |
|
VBTYZ VBT YAZILIM
|
21,56
|
1,70
|
12.864.895,52 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
39,66
|
0,15
|
5.991.064,26 |
11:58 |
|
VERUS VERUSA HOLDING
|
486,75
|
-0,87
|
13.472.138,25 |
12:00 |
|
VESBE VESTEL BEYAZ ESYA
|
7,19
|
0,14
|
11.427.477,41 |
12:00 |
|
VESTL VESTEL
|
28,36
|
1,50
|
64.337.319,04 |
12:00 |
|
VKFYO VAKIF YAT. ORT.
|
33,96
|
-0,12
|
4.682.757,40 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
12.300.134,91 |
11:59 |
|
VKING VIKING KAGIT
|
26,20
|
0,54
|
6.366.019,46 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
0,00
|
11.990.091,93 |
12:00 |
|
VSNMD VISNE MADENCILIK
|
86,30
|
0,00
|
56.923.716,40 |
12:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,49
|
1,19
|
17.353.092,38 |
12:00 |
|
YATAS YATAS
|
43,66
|
0,28
|
7.782.308,70 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,28
|
3,90
|
93.299.168,96 |
12:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,06
|
85.997,23 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,30
|
3,59
|
292.815.649,85 |
12:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
5,49
|
126.367.785,65 |
12:00 |
|
YGGYO YENI GIMAT GMYO
|
242,00
|
2,33
|
15.655.329,90 |
11:57 |
|
YIGIT YIGIT AKU
|
23,54
|
-0,17
|
35.928.975,62 |
12:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,10
|
0,11
|
2.177.094.423,44 |
12:00 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
0,30
|
31.832.715,10 |
11:59 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
16.610,00 |
09:55 |
|
YUNSA YUNSA
|
8,32
|
0,48
|
11.492.201,02 |
12:00 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
7.189.540,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,30
|
0,09
|
30.299.523,39 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
9,49
|
1,50
|
35.600.598,05 |
11:59 |
|
ZERGY ZERAY GMYO
|
19,29
|
2,17
|
74.409.024,19 |
12:00 |
|
ZGYO Z GMYO
|
29,08
|
-0,14
|
123.148.063,60 |
12:00 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,99
|
52.371.782,42 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
-0,09
|
5.961.896,48 |
11:58 |
