|
A1CAP A1 CAPITAL YATIRIM
|
16,30
|
-1,75
|
131.205.246,13 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
0,20
|
33.204.489,10 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
0,49
|
10.810.959,80 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
0,99
|
22.192.378,96 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
125.763.051,15 |
17:30 |
|
ADGYO ADRA GMYO
|
54,60
|
6,12
|
98.109.405,95 |
17:29 |
|
AEFES ANADOLU EFES
|
17,16
|
-0,75
|
373.172.619,34 |
17:30 |
|
AFYON AFYON CIMENTO
|
17,62
|
8,23
|
264.239.965,89 |
17:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,30
|
-1,66
|
32.542.875,90 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-1,17
|
72.830.661,10 |
17:30 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
4,58
|
154.805.378,15 |
17:30 |
|
AGYO ATAKULE GMYO
|
8,59
|
0,12
|
9.389.848,46 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
-3,41
|
157.464.482,90 |
17:30 |
|
AHSGY AHES GMYO
|
21,78
|
10,00
|
142.791.982,48 |
17:29 |
|
AKBNK AKBANK
|
73,00
|
0,62
|
5.162.616.370,35 |
17:30 |
|
AKCNS AKCANSA
|
208,10
|
-0,19
|
69.677.871,40 |
17:29 |
|
AKENR AKENERJI
|
9,68
|
-0,92
|
28.189.453,62 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,92
|
-4,26
|
69.589.609,46 |
17:30 |
|
AKFIS AKFEN INSAAT
|
38,08
|
-0,31
|
543.159.543,64 |
17:30 |
|
AKFYE AKFEN YEN. ENERJI
|
21,28
|
-0,47
|
239.366.110,00 |
17:30 |
|
AKGRT AKSIGORTA
|
7,75
|
-2,15
|
81.259.717,29 |
17:30 |
|
AKHAN AKHAN UN
|
25,58
|
-1,99
|
145.923.827,60 |
17:30 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
-0,76
|
3.006.521,60 |
17:29 |
|
AKSA AKSA
|
10,88
|
0,55
|
234.154.420,08 |
17:30 |
|
AKSEN AKSA ENERJI
|
77,30
|
-0,32
|
491.905.023,25 |
17:30 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,59
|
7.658.955,51 |
17:28 |
|
AKSUE AKSU ENERJI
|
28,64
|
0,14
|
61.146.385,90 |
17:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.995.967,45 |
17:29 |
|
ALARK ALARKO HOLDING
|
89,50
|
-0,33
|
388.171.142,05 |
17:30 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,49
|
125.136.781,50 |
17:30 |
|
ALCAR ALARKO CARRIER
|
758,50
|
0,20
|
9.718.205,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,50
|
1,28
|
36.835.884,70 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,74
|
0,43
|
39.062.703,50 |
17:30 |
|
ALGYO ALARKO GMYO
|
4,92
|
-0,40
|
71.278.184,76 |
17:30 |
|
ALKA ALKIM KAGIT
|
11,30
|
-0,88
|
57.842.312,68 |
17:27 |
|
ALKIM ALKIM KIMYA
|
16,20
|
-0,74
|
10.710.701,30 |
17:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
274,50
|
-1,96
|
237.527.216,25 |
17:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,32
|
-1,73
|
2.137.518.102,50 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
15,00
|
0,00
|
217.601.528,81 |
17:30 |
|
ALVES ALVES KABLO
|
2,96
|
-0,34
|
190.484.826,77 |
17:30 |
|
ANELE ANEL ELEKTRIK
|
14,08
|
-1,19
|
6.050.342,99 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
0,19
|
7.470.609,71 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
-2,51
|
84.970.190,70 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
-4,56
|
249.767.169,60 |
17:30 |
|
ARASE DOGU ARAS ENERJI
|
103,90
|
6,89
|
222.658.636,10 |
17:28 |
|
ARCLK ARCELIK
|
113,00
|
1,07
|
166.536.061,90 |
17:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,94
|
-0,44
|
101.937.342,08 |
17:30 |
|
ARENA ARENA BILGISAYAR
|
26,38
|
-0,98
|
32.022.312,96 |
17:30 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,18
|
0,50
|
97.130.112,38 |
17:30 |
|
ARMGD ARMADA GIDA
|
72,60
|
-3,97
|
41.111.823,75 |
17:29 |
|
ARSAN ARSAN HOLDING
|
3,82
|
-4,98
|
94.054.032,87 |
17:29 |
|
ARTMS ARTEMIS HALI
|
38,20
|
6,41
|
75.872.412,56 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-1,49
|
21.539.649,55 |
17:29 |
|
ASELS ASELSAN
|
322,50
|
0,08
|
5.100.805.479,00 |
17:30 |
|
ASGYO ASCE GMYO
|
11,05
|
-0,72
|
27.358.963,08 |
17:30 |
|
ASTOR ASTOR ENERJI
|
187,60
|
-3,75
|
2.998.874.002,40 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
66,85
|
2,37
|
37.704.114,15 |
17:29 |
|
ATAGY ATA GMYO
|
12,80
|
0,23
|
1.276.602,36 |
17:30 |
|
ATAKP ATAKEY PATATES
|
52,70
|
-1,59
|
14.100.523,20 |
17:29 |
|
ATATP ATP YAZILIM
|
150,40
|
2,31
|
139.332.771,20 |
17:30 |
|
ATATR ATA TURIZM
|
10,97
|
0,27
|
827.081.428,67 |
17:30 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
9.047.303,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,18
|
-3,87
|
18.311.090,53 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
2,23
|
1.219.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,85
|
-2,31
|
12.417.833,22 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,76
|
0,28
|
11.615.314,00 |
17:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
2,11
|
35.369.644,67 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
48,68
|
3,40
|
96.531.721,86 |
17:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,34
|
-5,12
|
20.471.897,85 |
17:30 |
|
AYCES ALTINYUNUS CESME
|
741,50
|
7,08
|
110.171.163,50 |
17:30 |
|
AYDEM AYDEM ENERJI
|
25,60
|
3,23
|
82.262.957,44 |
17:30 |
|
AYEN AYEN ENERJI
|
27,78
|
-2,66
|
17.649.587,26 |
17:30 |
|
AYES AYES CELIK HASIR VE CIT
|
33,04
|
0,79
|
3.186.235,36 |
13:55 |
|
AYGAZ AYGAZ
|
242,20
|
-3,98
|
404.971.885,30 |
17:30 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
1,45
|
30.279.170,05 |
17:30 |
|
BAGFS BAGFAS
|
36,72
|
5,21
|
317.445.843,56 |
17:30 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
-8,45
|
264.650.793,00 |
17:30 |
|
BAKAB BAK AMBALAJ
|
38,28
|
-1,34
|
7.278.710,60 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
98,35
|
9,95
|
8.963.420,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,25
|
1,50
|
92.213.726,67 |
17:29 |
|
BANVT BANVIT
|
154,50
|
-0,90
|
29.049.179,20 |
17:29 |
|
BARMA BAREM AMBALAJ
|
48,32
|
0,46
|
50.453.104,24 |
17:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,09
|
-0,07
|
414.475,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,86
|
-0,48
|
16.749.449,71 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,45
|
30.194.937,14 |
17:28 |
|
BEGYO BATI EGE GMYO
|
4,24
|
1,92
|
19.378.192,71 |
17:30 |
|
BERA BERA HOLDING
|
17,58
|
-0,11
|
266.570.112,24 |
17:30 |
|
BESLR BESLER GIDA
|
14,22
|
-0,97
|
38.868.459,90 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
23,94
|
-3,08
|
427.050.814,88 |
17:30 |
|
BEYAZ BEYAZ FILO
|
28,66
|
0,21
|
15.173.923,50 |
17:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,20
|
-0,49
|
14.018.796,40 |
17:30 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
0,09
|
31.866.833,60 |
17:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
-1,15
|
18.602.142,10 |
17:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,85
|
-0,23
|
63.121.844,26 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,00
|
-0,25
|
11.642.430,40 |
17:30 |
|
BIMAS BIM MAGAZALAR
|
686,00
|
-2,97
|
2.650.210.370,00 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
-1,17
|
40.546.985,30 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
-0,24
|
134.955.509,47 |
17:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,31
|
-2,42
|
141.990.520,67 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
0,45
|
7.138.755,96 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
26.225.355,06 |
17:30 |
|
BLCYT BILICI YATIRIM
|
45,18
|
7,57
|
51.973.158,78 |
17:30 |
|
BLUME BLUME METAL KIMYA
|
47,08
|
0,04
|
200.155.939,84 |
17:30 |
|
BMSCH BMS CELIK HASIR
|
18,83
|
0,05
|
51.946.915,90 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
88,70
|
0,23
|
186.005.532,65 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,32
|
21.355.371,21 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
1,39
|
49.150.742,96 |
17:30 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
32.650.761,21 |
17:29 |
|
BORSK BOR SEKER
|
6,20
|
1,97
|
62.134.515,48 |
17:30 |
|
BOSSA BOSSA
|
6,23
|
-1,58
|
10.959.228,32 |
17:29 |
|
BRISA BRISA
|
85,45
|
-5,48
|
37.212.841,50 |
17:30 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
8.601.536,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,12
|
1,33
|
8.921.787,25 |
17:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,25
|
-0,63
|
39.833.159,45 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82
|
5,65
|
107.748.603,62 |
17:30 |
|
BRMEN BIRLIK MENSUCAT
|
8,35
|
1,21
|
1.621.840,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
-0,48
|
541.720.923,00 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
2,18
|
135.893.104,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
33,66
|
-1,00
|
149.358.705,24 |
17:30 |
|
BTCIM BATI CIMENTO
|
6,34
|
2,76
|
517.349.074,37 |
17:30 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,81
|
39.187.505,24 |
17:30 |
|
BULGS BULLS GSYO
|
41,26
|
-1,67
|
124.379.067,86 |
17:30 |
|
BURCE BURCELIK
|
40,36
|
0,90
|
155.566.361,80 |
17:30 |
|
BURVA BURCELIK VANA
|
795,00
|
2,58
|
51.126.669,50 |
17:30 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-1,77
|
52.971.022,30 |
17:30 |
|
BYDNR BAYDONER RESTORANLARI
|
34,70
|
-3,61
|
9.268.830,00 |
17:30 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
271.926.670,98 |
17:30 |
|
CASA CASA EMTIA PETROL
|
95,50
|
-0,37
|
1.241.309,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,12
|
0,00
|
172.873.824,67 |
17:30 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
0,14
|
88.573.804,25 |
17:30 |
|
CELHA CELIK HALAT
|
9,69
|
-0,10
|
9.074.231,95 |
17:30 |
|
CEMAS CEMAS DOKUM
|
4,59
|
-1,50
|
41.852.021,08 |
17:30 |
|
CEMTS CEMTAS
|
10,47
|
-0,57
|
21.312.659,14 |
17:29 |
|
CEMZY CEM ZEYTIN
|
58,55
|
0,00
|
97.081.158,35 |
17:30 |
|
CEOEM CEO EVENT MEDYA
|
21,22
|
0,95
|
14.940.806,74 |
17:27 |
|
CGCAM CAGDAS CAM
|
36,50
|
2,24
|
110.018.098,96 |
17:30 |
|
CIMSA CIMSA
|
49,82
|
1,38
|
313.268.001,65 |
17:30 |
|
CLEBI CELEBI
|
1.764,00
|
-0,56
|
67.727.909,00 |
17:29 |
|
CMBTN CIMBETON
|
1.725,00
|
1,53
|
38.224.379,00 |
17:30 |
|
CMENT CIMENTAS
|
333,25
|
-3,13
|
1.735.518,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
3,00
|
30.307.622,48 |
17:30 |
|
COSMO COSMOS YAT. HOLDING
|
185,50
|
-2,88
|
9.833.597,90 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
75,10
|
-1,77
|
28.012.398,10 |
17:30 |
|
CRFSA CARREFOURSA
|
121,30
|
-1,70
|
20.390.475,90 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1,71
|
32.913.680,56 |
17:30 |
|
CVKMD CVK MADEN
|
30,96
|
-0,45
|
368.232.348,92 |
17:30 |
|
CWENE CW ENERJI
|
29,58
|
0,20
|
522.522.119,92 |
17:30 |
|
DAGI DAGI GIYIM
|
5,70
|
-1,38
|
15.334.978,30 |
17:30 |
|
DAPGM DAP GAYRIMENKUL
|
13,97
|
5,04
|
644.304.896,51 |
17:30 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
24.461.725,55 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-2,10
|
86.023.595,86 |
17:30 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
21.919.938,29 |
17:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,48
|
-0,41
|
54.091.311,95 |
17:29 |
|
DERIM DERIMOD
|
36,36
|
2,65
|
9.845.216,32 |
17:30 |
|
DESA DESA DERI
|
11,95
|
1,19
|
21.531.589,01 |
17:30 |
|
DESPC DESPEC BILGISAYAR
|
37,90
|
-0,73
|
17.580.554,02 |
17:30 |
|
DEVA DEVA HOLDING
|
61,25
|
1,07
|
21.890.826,95 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
0,42
|
41.739.741,35 |
17:29 |
|
DGGYO DOGUS GMYO
|
28,46
|
-0,97
|
3.079.596,90 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,96
|
2,86
|
12.923.025,35 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
801.400,00 |
13:55 |
|
DITAS DITAS DOGAN
|
45,08
|
-3,05
|
77.934.207,84 |
17:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
43.269.399,20 |
17:30 |
|
DMRGD DMR UNLU MAMULLER
|
4,06
|
3,31
|
212.171.154,55 |
17:30 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
1,29
|
20.441.124,15 |
17:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,66
|
-1,01
|
7.911.927,05 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
-0,55
|
177.804.451,80 |
17:30 |
|
DOCO DO-CO
|
8.892,50
|
-0,03
|
86.613.942,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,82
|
9,69
|
209.610.485,48 |
17:30 |
|
DOFRB DOF ROBOTIK
|
91,60
|
2,35
|
631.074.816,85 |
17:30 |
|
DOGUB DOGUSAN
|
63,95
|
-3,47
|
47.505.809,35 |
17:30 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-1,13
|
148.943.744,76 |
17:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
0,36
|
7.722.541,98 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.754,00
|
0,29
|
1.347.074.299,00 |
17:30 |
|
DUNYH DUNYA HOLDING
|
109,20
|
0,37
|
26.131.467,60 |
17:30 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,00
|
11.084.970,67 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
-2,60
|
71.576.080,68 |
17:30 |
|
DYOBY DYO BOYA
|
13,23
|
1,53
|
33.808.417,23 |
17:29 |
|
DZGYO DENIZ GMYO
|
7,45
|
0,27
|
20.777.329,20 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
1,28
|
31.507.521,50 |
17:30 |
|
ECILC ECZACIBASI ILAC
|
116,30
|
-4,04
|
379.950.074,70 |
17:30 |
|
ECOGR ECOGREEN ENERJI
|
31,12
|
3,66
|
1.394.589.869,34 |
17:30 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00
|
-1,34
|
48.583.230,75 |
17:30 |
|
EDATA E-DATA TEKNOLOJI
|
14,03
|
-3,44
|
294.222.039,26 |
17:30 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
-1,50
|
30.537.209,60 |
17:29 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
116.200.621,54 |
17:30 |
|
EGEEN EGE ENDUSTRI
|
5.795,00
|
0,96
|
57.438.037,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-0,14
|
31.315.603,40 |
17:30 |
|
EGEPO NASMED EGEPOL
|
13,90
|
0,72
|
18.610.622,18 |
17:30 |
|
EGGUB EGE GUBRE
|
123,00
|
6,68
|
555.120.236,80 |
17:30 |
|
EGPRO EGE PROFIL
|
28,72
|
1,20
|
77.815.409,68 |
17:29 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,68
|
8.205.528,86 |
17:30 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
1,00
|
1.411.686.083,59 |
17:30 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-1,67
|
1.228.477,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
-0,53
|
42.163.211,38 |
17:30 |
|
EKSUN EKSUN GIDA
|
5,38
|
-0,74
|
16.512.332,10 |
17:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,58
|
-1,45
|
37.076.304,72 |
17:30 |
|
EMKEL EMEK ELEKTRIK
|
18,86
|
0,86
|
59.544.796,04 |
17:30 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
782.930,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,00
|
0,64
|
1.396.562.165,90 |
17:30 |
|
ENDAE ENDA ENERJI HOLDING
|
14,11
|
0,79
|
28.411.386,06 |
17:29 |
|
ENERY ENERYA ENERJI
|
8,93
|
-2,83
|
93.099.781,96 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
120,30
|
0,00
|
339.403.466,90 |
17:30 |
|
ENKAI ENKA INSAAT
|
94,95
|
1,39
|
768.966.502,50 |
17:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
35,58
|
5,27
|
129.320.751,14 |
17:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-1,06
|
87.261.043,94 |
17:29 |
|
EPLAS EGEPLAST
|
6,31
|
0,16
|
30.169.812,38 |
17:28 |
|
ERBOS ERBOSAN
|
175,70
|
0,98
|
7.776.684,40 |
17:30 |
|
ERCB ERCIYAS CELIK BORU
|
52,75
|
-1,12
|
23.837.966,95 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
28,30
|
-0,35
|
1.208.777.724,50 |
17:30 |
|
ERSU ERSU GIDA
|
23,20
|
6,03
|
42.144.095,94 |
17:30 |
|
ESCAR ESCAR FILO
|
29,78
|
8,13
|
266.027.606,84 |
17:30 |
|
ESCOM ESCORT TEKNOLOJI
|
5,52
|
-2,13
|
381.373.810,79 |
17:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,00
|
99.148.719,00 |
17:29 |
|
ETILR ETILER GIDA
|
3,91
|
0,26
|
8.401.393,44 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,24
|
-2,30
|
3.081.181,50 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
12.890.308,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,65
|
-2,49
|
3.044.220,61 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
34,82
|
-1,14
|
265.344.594,42 |
17:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
0,85
|
119.019.938,15 |
17:30 |
|
EUYO EURO YAT. ORT.
|
17,45
|
-1,30
|
2.845.141,82 |
17:29 |
|
EYGYO EYG GMYO
|
3,17
|
-1,25
|
71.981.607,94 |
17:30 |
|
FADE FADE GIDA
|
13,80
|
-0,58
|
15.036.092,04 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
479.007.227,33 |
17:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,32
|
0,35
|
8.980.007,34 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
1,02
|
11.622.484,25 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,73
|
7,01
|
611.666.109,92 |
17:30 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-0,71
|
67.891.113,03 |
17:30 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
3,42
|
306.635.472,10 |
17:30 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
0,67
|
38.047.389,09 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,44
|
-1,62
|
94.651.398,94 |
17:30 |
|
FROTO FORD OTOSAN
|
106,00
|
-0,09
|
666.692.871,90 |
17:30 |
|
FZLGY FUZUL GMYO
|
13,41
|
2,13
|
50.391.867,09 |
17:30 |
|
GARAN GARANTI BANKASI
|
134,40
|
1,20
|
3.402.452.327,50 |
17:30 |
|
GARFA GARANTI FAKTORING
|
26,02
|
0,08
|
9.888.097,88 |
17:30 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
-0,91
|
1.674.073,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
2,66
|
20.541.529,37 |
17:30 |
|
GEDZA GEDIZ AMBALAJ
|
30,44
|
0,73
|
34.492.333,20 |
17:30 |
|
GENIL GEN ILAC
|
9,45
|
2,16
|
455.625.465,85 |
17:30 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
484.843.813,65 |
17:30 |
|
GENTS GENTAS
|
8,40
|
-2,44
|
80.417.216,10 |
17:30 |
|
GEREL GERSAN ELEKTRIK
|
29,76
|
3,19
|
93.023.835,58 |
17:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,44
|
-1,20
|
76.673.321,82 |
17:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
137.052.727,25 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-1,75
|
5.442.660,73 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
-1,69
|
43.342.337,85 |
17:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,50
|
2,46
|
473.540.883,70 |
17:30 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
-1,75
|
52.355.439,09 |
17:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,82
|
-1,59
|
60.527.894,78 |
17:30 |
|
GMTAS GIMAT MAGAZACILIK
|
27,80
|
-7,70
|
135.767.713,54 |
17:30 |
|
GOKNR GOKNUR GIDA
|
20,76
|
0,97
|
87.859.797,54 |
17:30 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
-0,15
|
22.923.080,50 |
17:29 |
|
GOODY GOOD-YEAR
|
14,13
|
0,14
|
7.881.026,77 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
-2,04
|
28.238.648,24 |
17:30 |
|
GRNYO GARANTI YAT. ORT.
|
15,22
|
0,13
|
3.096.862,46 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
-0,60
|
101.980.388,25 |
17:30 |
|
GRTHO GRAINTURK HOLDING
|
251,75
|
-2,80
|
124.770.302,00 |
17:30 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
-5,03
|
24.445.625,75 |
17:28 |
|
GSDHO GSD HOLDING
|
4,62
|
-0,65
|
19.490.452,82 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
2,68
|
230.635.065,91 |
17:30 |
|
GUBRF GUBRE FABRIK.
|
516,00
|
-0,96
|
563.409.973,50 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
658,50
|
-1,72
|
79.670.113,50 |
17:30 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
3,83
|
174.347.362,64 |
17:30 |
|
GZNMI GEZINOMI SEYAHAT
|
62,65
|
-1,26
|
151.880.023,00 |
17:30 |
|
HALKB T. HALK BANKASI
|
40,00
|
-3,66
|
1.776.805.241,80 |
17:30 |
|
HATEK HATAY TEKSTIL
|
14,68
|
0,89
|
14.902.371,23 |
17:29 |
|
HATSN HATSAN GEMI
|
37,08
|
0,27
|
21.984.950,62 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-0,31
|
166.312.302,46 |
17:29 |
|
HEDEF HEDEF HOLDING
|
117,50
|
1,38
|
329.431.636,70 |
17:30 |
|
HEKTS HEKTAS
|
2,96
|
-0,34
|
298.138.256,57 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
2,12
|
26.456.204,84 |
17:29 |
|
HLGYO HALK GMYO
|
5,29
|
-3,99
|
406.838.123,00 |
17:30 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
-3,23
|
47.862.219,90 |
17:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,50
|
-1,90
|
34.324.824,25 |
17:30 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
-2,13
|
25.209.196,02 |
17:30 |
|
HUBVC HUB GIRISIM
|
4,90
|
-1,01
|
9.144.584,37 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
22.992.571,95 |
17:30 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-9,88
|
216.523.693,27 |
17:30 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
1,32
|
42.126.681,89 |
17:29 |
|
ICUGS ICU GIRISIM
|
2,76
|
-2,47
|
31.699.290,11 |
17:30 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-1,30
|
6.039.560,27 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,30
|
0,46
|
804.091.404,95 |
17:30 |
|
IHAAS IHLAS HABER AJANSI
|
84,50
|
-0,35
|
14.211.877,10 |
17:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
3.719.728,83 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
10.139.486,83 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
85.826.197,21 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
33.458.037,95 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
4.667.782,87 |
17:28 |
|
IMASM IMAS MAKINA
|
3,66
|
0,55
|
54.279.118,47 |
17:30 |
|
INDES INDEKS BILGISAYAR
|
8,66
|
2,85
|
96.102.478,02 |
17:30 |
|
INFO INFO YATIRIM
|
3,50
|
-0,57
|
56.703.815,18 |
17:30 |
|
INGRM INGRAM BILISIM
|
388,50
|
1,57
|
9.066.155,25 |
17:30 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-3,28
|
1.491.476,50 |
13:55 |
|
INTEM INTEMA
|
263,00
|
-0,57
|
90.768.343,00 |
17:30 |
|
INVEO INVEO YATIRIM HOLDING
|
7,55
|
2,30
|
39.546.505,95 |
17:30 |
|
INVES INVESTCO HOLDING
|
418,25
|
-0,18
|
161.998.400,75 |
17:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,17
|
979.652,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.002,50
|
-2,56
|
2.400.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,09
|
0,14
|
4.475.179.515,53 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,06
|
0,86
|
94.632.710,80 |
17:30 |
|
ISFIN IS FIN.KIR.
|
18,87
|
-1,87
|
20.530.389,50 |
17:30 |
|
ISGSY IS GIRISIM
|
136,90
|
-1,51
|
384.423.835,40 |
17:30 |
|
ISGYO IS GMYO
|
21,00
|
-1,04
|
17.430.685,40 |
17:29 |
|
ISKPL ISIK PLASTIK
|
10,74
|
-1,10
|
163.655.945,96 |
17:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,60
|
-1,85
|
266.448.115,34 |
17:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-0,41
|
2.587.202,22 |
17:29 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,36
|
5.625.809,38 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
1,66
|
219.365.166,10 |
17:29 |
|
IZFAS IZMIR FIRCA
|
50,05
|
-1,09
|
189.666.842,74 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
4,17
|
6.615.305,95 |
17:30 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
0,15
|
22.110.738,60 |
17:30 |
|
JANTS JANTSA JANT SANAYI
|
17,07
|
0,41
|
18.649.972,20 |
17:29 |
|
KAPLM KAPLAMIN
|
412,25
|
6,25
|
82.643.804,25 |
17:30 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-3,77
|
91.084.531,25 |
17:30 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-1,67
|
83.790.907,11 |
17:30 |
|
KARTN KARTONSAN
|
71,25
|
1,71
|
13.197.122,15 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
2,82
|
371.759.675,95 |
17:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
0,42
|
62.844.798,40 |
17:30 |
|
KBORU KUZEY BORU
|
18,00
|
-0,39
|
154.267.142,18 |
17:30 |
|
KCAER KOCAER CELIK
|
11,91
|
0,68
|
120.481.573,42 |
17:30 |
|
KCHOL KOC HOLDING
|
193,90
|
0,05
|
4.713.479.079,10 |
17:30 |
|
KENT KENT GIDA
|
456,00
|
-4,20
|
982.213,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,52
|
10,00
|
5.398.037,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,63
|
0,58
|
21.006.083,52 |
17:29 |
|
KGYO KORAY GMYO
|
7,93
|
-1,25
|
59.956.082,64 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,89
|
-7,40
|
188.118.301,55 |
17:30 |
|
KLGYO KILER GMYO
|
5,79
|
-1,86
|
63.175.002,19 |
17:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,16
|
0,00
|
45.619.981,04 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
-2,32
|
38.715.053,08 |
17:30 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
1,33
|
2.067.340,85 |
13:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
503.811.184,30 |
17:30 |
|
KLSER KALESERAMIK
|
25,58
|
-0,93
|
33.170.192,92 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,31
|
0,22
|
20.235.798,42 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
-0,45
|
58.272.626,30 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,11
|
9,68
|
258.328.192,77 |
17:30 |
|
KNFRT KONFRUT TARIM
|
10,90
|
0,00
|
5.227.537,40 |
17:30 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
22.230.570,49 |
17:30 |
|
KONKA KONYA KAGIT
|
15,86
|
-6,32
|
59.274.544,45 |
17:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76
|
-0,11
|
159.015.549,72 |
17:30 |
|
KONYA KONYA CIMENTO
|
4.025,00
|
-0,25
|
22.848.745,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,81
|
35.816.408,06 |
17:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-1,55
|
50.792.204,60 |
17:30 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
1,56
|
35.910.232,99 |
17:29 |
|
KRDMA KARDEMIR (A)
|
30,28
|
2,64
|
133.087.420,58 |
17:29 |
|
KRDMB KARDEMIR (B)
|
49,34
|
4,76
|
709.407.004,94 |
17:29 |
|
KRDMD KARDEMIR (D)
|
29,94
|
1,49
|
775.992.503,36 |
17:30 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,42
|
19.139.911,15 |
17:30 |
|
KRONT KRON TEKNOLOJI
|
20,88
|
1,95
|
89.748.773,44 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
0,00
|
19.553.976,64 |
17:29 |
|
KRSTL KRISTAL KOLA
|
8,97
|
-2,71
|
77.549.982,41 |
17:30 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
0,81
|
9.869.498,34 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,98
|
2,76
|
22.877.836,31 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,08
|
1.470.920,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,70
|
9,96
|
5.388.570.787,25 |
17:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,50
|
0,79
|
93.020.303,35 |
17:30 |
|
KUTPO KUTAHYA PORSELEN
|
92,65
|
-0,64
|
23.828.329,85 |
17:30 |
|
KUVVA KUVVA GIDA
|
127,20
|
-2,15
|
35.288.915,80 |
17:30 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
0,28
|
445.530.041,50 |
17:30 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-4,56
|
98.929.521,27 |
17:30 |
|
KZGYO KUZUGRUP GMYO
|
21,12
|
0,96
|
21.492.033,64 |
17:30 |
|
LIDER LDR TURIZM
|
89,10
|
2,41
|
46.074.976,90 |
17:30 |
|
LIDFA LIDER FAKTORING
|
3,27
|
3,48
|
43.854.767,06 |
17:29 |
|
LILAK LILA KAGIT
|
32,04
|
3,96
|
171.031.264,72 |
17:30 |
|
LINK LINK BILGISAYAR
|
5,67
|
-0,87
|
106.748.885,80 |
17:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
0,00
|
19.237.891,85 |
17:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,78
|
-0,40
|
126.532.187,78 |
17:30 |
|
LOGO LOGO YAZILIM
|
134,80
|
-1,46
|
100.993.595,30 |
17:30 |
|
LRSHO LORAS HOLDING
|
3,38
|
-1,17
|
40.967.020,83 |
17:30 |
|
LUKSK LUKS KADIFE
|
96,75
|
-0,26
|
11.321.437,40 |
17:29 |
|
LXGYO LUXERA GMYO
|
19,13
|
8,57
|
6.212.946.157,66 |
17:30 |
|
LYDHO LYDIA HOLDING
|
188,60
|
-1,77
|
89.982.400,40 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.832,50
|
-1,01
|
33.893.710,00 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.041,00
|
5,15
|
86.153.144,50 |
17:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,60
|
-0,31
|
22.975.273,00 |
17:29 |
|
MAGEN MARGUN ENERJI
|
48,50
|
-0,61
|
357.153.727,96 |
17:30 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-2,87
|
9.035.357,63 |
17:29 |
|
MAKTK MAKINA TAKIM
|
13,15
|
0,08
|
28.363.230,40 |
17:30 |
|
MANAS MANAS ENERJI YONETIMI
|
21,82
|
9,92
|
1.700.771.828,41 |
17:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33
|
6,66
|
60.920.606,50 |
17:30 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
95.360.845,14 |
17:29 |
|
MARMR MARMARA HOLDING
|
2,17
|
-2,69
|
129.933.979,38 |
17:29 |
|
MARTI MARTI OTEL
|
1,52
|
-0,65
|
94.516.432,43 |
17:29 |
|
MAVI MAVI GIYIM
|
41,48
|
0,00
|
132.883.726,50 |
17:30 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
251.394.156,00 |
17:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
-3,69
|
21.511.754,40 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
14.207.445,96 |
13:55 |
|
MEGMT MEGA METAL
|
67,55
|
2,74
|
630.611.979,10 |
17:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,08
|
0,71
|
274.824.234,62 |
17:30 |
|
MEPET METRO PETROL VE TESISLERI
|
25,60
|
-5,26
|
21.692.298,44 |
17:30 |
|
MERCN MERCAN KIMYA
|
16,84
|
-1,98
|
38.970.023,45 |
17:30 |
|
MERIT MERIT TURIZM
|
16,54
|
-0,96
|
40.389.993,89 |
17:29 |
|
MERKO MERKO GIDA
|
15,66
|
1,29
|
59.963.801,23 |
17:29 |
|
METRO METRO HOLDING
|
5,24
|
-6,09
|
57.296.484,83 |
17:29 |
|
MEYSU MEYSU GIDA
|
12,85
|
0,47
|
231.080.355,04 |
17:30 |
|
MGROS MIGROS TICARET
|
595,50
|
-1,57
|
1.135.027.512,50 |
17:30 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
13.387.786,19 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
-0,52
|
305.996.135,38 |
17:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,60
|
0,93
|
693.115,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
0,00
|
49.885.304,59 |
17:30 |
|
MNDTR MONDI TURKEY
|
5,82
|
0,00
|
12.052.878,88 |
17:30 |
|
MOBTL MOBILTEL ILETISIM
|
10,04
|
1,83
|
74.776.012,09 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,67
|
0,73
|
139.580.214,43 |
17:30 |
|
MOPAS MOPAS MARKETCILIK
|
38,44
|
-2,34
|
187.902.874,86 |
17:30 |
|
MPARK MLP SAGLIK
|
438,50
|
2,21
|
244.818.421,75 |
17:30 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
97.201.050,20 |
17:30 |
|
MRSHL MARSHALL
|
1.401,00
|
0,36
|
26.938.305,00 |
17:30 |
|
MSGYO MISTRAL GMYO
|
7,35
|
5,76
|
57.335.650,86 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
1,90
|
22.072.896,90 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
1,75
|
2.608.633,17 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
0,32
|
1.056.794,13 |
17:28 |
|
NATEN NATUREL ENERJI
|
7,05
|
-0,28
|
22.007.918,54 |
17:30 |
|
NETAS NETAS TELEKOM.
|
58,10
|
-3,33
|
28.838.240,45 |
17:29 |
|
NETCD NETCAD YAZILIM
|
140,40
|
-5,58
|
1.789.653.436,50 |
17:30 |
|
NIBAS NIGBAS NIGDE BETON
|
8,54
|
3,77
|
41.412.718,42 |
17:30 |
|
NTGAZ NATURELGAZ
|
12,08
|
-1,06
|
77.782.073,36 |
17:30 |
|
NTHOL NET HOLDING
|
42,04
|
-2,95
|
78.628.007,10 |
17:30 |
|
NUGYO NUROL GMYO
|
9,02
|
1,23
|
9.336.386,76 |
17:29 |
|
NUHCM NUH CIMENTO
|
347,00
|
8,10
|
415.663.425,50 |
17:30 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
8,24
|
846.479.060,20 |
17:30 |
|
OBASE OBASE BILGISAYAR
|
34,40
|
0,47
|
10.132.690,14 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
0,00
|
322.583.812,79 |
17:30 |
|
ODINE ODINE TEKNOLOJI
|
656,00
|
-3,39
|
203.455.087,50 |
17:30 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
-1,44
|
30.173.968,65 |
17:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,40
|
0,21
|
155.590.456,15 |
17:30 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-0,43
|
48.985.988,70 |
17:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
-1,16
|
3.559.490,07 |
17:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,22
|
33.891.632,55 |
17:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-1,79
|
755.389,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
-1,05
|
8.651.923,99 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-1,76
|
22.262.105,01 |
17:30 |
|
OTKAR OTOKAR
|
370,75
|
1,64
|
447.867.919,75 |
17:30 |
|
OTTO OTTO HOLDING
|
317,50
|
-2,01
|
58.980.346,50 |
17:30 |
|
OYAKC OYAK CIMENTO
|
23,36
|
1,48
|
235.824.677,64 |
17:30 |
|
OYAYO OYAK YAT. ORT.
|
57,45
|
0,35
|
3.994.780,75 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
1,63
|
3.949.429,47 |
17:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,00
|
0,63
|
80.086.392,85 |
17:30 |
|
OZATD OZATA DENIZCILIK
|
210,30
|
-4,84
|
245.380.700,40 |
17:30 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,48
|
10.116.974,03 |
17:25 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,89
|
31.433.643,00 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,66
|
0,49
|
27.644.227,38 |
17:29 |
|
OZSUB OZSU BALIK
|
22,00
|
-1,70
|
41.896.841,74 |
17:29 |
|
OZYSR OZYASAR TEL
|
46,42
|
-0,56
|
24.284.520,38 |
17:30 |
|
PAGYO PANORA GMYO
|
100,30
|
-3,74
|
21.156.542,15 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
272.580.531,06 |
17:30 |
|
PAMEL PAMEL ELEKTRIK
|
81,45
|
-0,79
|
4.273.491,05 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
15,97
|
0,95
|
229.767.538,93 |
17:30 |
|
PARSN PARSAN
|
81,25
|
0,25
|
19.173.820,70 |
17:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,80
|
1,07
|
1.135.110.685,00 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
17,68
|
-1,67
|
166.082.891,79 |
17:30 |
|
PCILT PC ILETISIM MEDYA
|
29,06
|
9,91
|
182.877.747,34 |
17:30 |
|
PEKGY PEKER GMYO
|
13,34
|
1,83
|
2.586.182.957,67 |
17:30 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,11
|
23.412.060,31 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,15
|
25.700.167,65 |
17:29 |
|
PETKM PETKIM
|
19,78
|
-1,79
|
2.165.814.926,00 |
17:30 |
|
PETUN PINAR ET VE UN
|
11,46
|
-0,52
|
18.892.048,28 |
17:30 |
|
PGSUS PEGASUS
|
177,00
|
-0,17
|
1.237.263.514,40 |
17:30 |
|
PINSU PINAR SU
|
10,99
|
-1,79
|
55.516.584,38 |
17:30 |
|
PKART PLASTIKKART
|
73,40
|
0,89
|
12.044.109,50 |
17:28 |
|
PKENT PETROKENT TURIZM
|
156,50
|
0,77
|
34.282.670,00 |
17:30 |
|
PLTUR PLATFORM TURIZM
|
25,24
|
2,60
|
151.497.760,94 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,58
|
-0,40
|
66.952.757,55 |
17:30 |
|
PNSUT PINAR SUT
|
10,91
|
0,55
|
12.006.378,60 |
17:29 |
|
POLHO POLISAN HOLDING
|
20,48
|
3,91
|
124.963.600,16 |
17:30 |
|
POLTK POLITEKNIK METAL
|
5.045,00
|
0,35
|
43.880.517,50 |
17:30 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
-1,04
|
28.567.980,48 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,00
|
0,28
|
47.228.524,84 |
17:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,58
|
1,03
|
20.209.449,17 |
17:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
-0,32
|
15.014.003,96 |
17:30 |
|
PSDTC PERGAMON DIS TICARET
|
120,40
|
-3,76
|
10.641.033,40 |
17:29 |
|
PSGYO PASIFIK GMYO
|
2,16
|
1,89
|
182.711.912,67 |
17:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
0,10
|
813.100,70 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
2.669.760,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
0,32
|
357.684.420,19 |
17:30 |
|
RALYH RAL YATIRIM HOLDING
|
138,40
|
-1,00
|
267.108.506,30 |
17:30 |
|
RAYSG RAY SIGORTA
|
199,80
|
-0,89
|
23.414.607,60 |
17:30 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
244.649.759,10 |
17:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,80
|
-1,00
|
113.850.985,60 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
1,03
|
4.281.117,12 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-1,55
|
5.584.729,52 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,26
|
52.882.382,50 |
17:30 |
|
RUBNS RUBENIS TEKSTIL
|
32,52
|
-1,09
|
11.782.042,10 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,49
|
9,47
|
371.951.146,81 |
17:30 |
|
RYGYO REYSAS GMYO
|
32,16
|
-0,86
|
86.811.514,50 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
17,63
|
6,20
|
158.048.381,76 |
17:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,58
|
-1,24
|
51.655.216,58 |
17:30 |
|
SAHOL SABANCI HOLDING
|
94,20
|
-0,74
|
2.586.872.207,45 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
0,18
|
3.975.775,35 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
35,34
|
-2,38
|
9.170.330,06 |
17:30 |
|
SANFM SANIFOAM ENDUSTRI
|
6,77
|
-0,15
|
28.641.783,59 |
17:30 |
|
SANKO SANKO PAZARLAMA
|
19,98
|
-0,60
|
8.460.129,01 |
17:27 |
|
SARKY SARKUYSAN
|
29,90
|
-0,66
|
160.914.784,14 |
17:30 |
|
SASA SASA POLYESTER
|
2,50
|
1,63
|
5.700.566.793,24 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,38
|
-1,18
|
74.023.495,52 |
17:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,50
|
-2,38
|
236.777.098,30 |
17:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,10
|
0,00
|
145.762.124,69 |
17:30 |
|
SEGYO SEKER GMYO
|
5,44
|
-2,51
|
102.815.159,34 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
10,32
|
0,68
|
3.953.387,77 |
17:16 |
|
SEKUR SEKURO PLASTIK
|
5,93
|
3,31
|
11.199.191,54 |
17:30 |
|
SELEC SELCUK ECZA DEPOSU
|
81,90
|
-1,86
|
58.955.749,60 |
17:30 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
72.734.329,30 |
17:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,77
|
-6,39
|
278.974.517,26 |
17:30 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
-1,94
|
6.704.222,08 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-4,80
|
6.843.082,63 |
17:30 |
|
SISE SISE CAM
|
42,40
|
1,97
|
1.543.899.230,10 |
17:30 |
|
SKBNK SEKERBANK
|
10,88
|
-0,64
|
249.260.636,35 |
17:30 |
|
SKTAS SOKTAS
|
3,21
|
-0,31
|
10.112.951,35 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-5,00
|
24.198.981,50 |
17:30 |
|
SKYMD SEKER YATIRIM
|
11,96
|
0,34
|
19.884.895,74 |
17:30 |
|
SMART SMARTIKS YAZILIM
|
34,80
|
2,47
|
197.426.501,82 |
17:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,18
|
-1,37
|
45.272.344,79 |
17:30 |
|
SMRVA SUMER VARLIK YONETIM
|
58,75
|
-0,76
|
89.903.061,85 |
17:30 |
|
SNGYO SINPAS GMYO
|
3,78
|
-2,58
|
184.905.527,92 |
17:30 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,52
|
19.247.285,05 |
17:30 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,68
|
919.487,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,92
|
-0,10
|
543.542,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,15
|
-0,98
|
64.527.403,71 |
17:30 |
|
SOKM SOK MARKETLER TICARET
|
53,45
|
-2,46
|
186.176.604,15 |
17:30 |
|
SONME SONMEZ FILAMENT
|
151,80
|
0,07
|
2.238.814,00 |
17:25 |
|
SRVGY SERVET GMYO
|
3,11
|
0,65
|
78.323.803,82 |
17:30 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-3,70
|
1.418.736,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,50
|
-1,37
|
20.537.802,70 |
17:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,90
|
-3,17
|
174.922.971,00 |
17:30 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,45
|
15.565.228,89 |
17:30 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
78.465.292,08 |
17:30 |
|
TABGD TAB GIDA
|
255,50
|
-1,06
|
104.300.435,00 |
17:30 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
1,87
|
54.025.030,75 |
17:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02
|
-9,97
|
451.320.612,78 |
17:30 |
|
TATGD TAT GIDA
|
17,69
|
-3,70
|
50.769.345,86 |
17:30 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
-1,43
|
479.188.663,50 |
17:29 |
|
TBORG T.TUBORG
|
150,20
|
-2,21
|
45.854.074,00 |
17:30 |
|
TCELL TURKCELL
|
109,30
|
0,46
|
1.701.833.204,30 |
17:30 |
|
TCKRC KIRAC GALVANIZ
|
92,95
|
2,14
|
195.226.688,40 |
17:30 |
|
TDGYO TREND GMYO
|
18,02
|
-1,37
|
8.527.230,32 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,81
|
-1,52
|
1.290.200.672,00 |
17:30 |
|
TEKTU TEK-ART TURIZM
|
9,33
|
2,19
|
119.508.478,41 |
17:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
301,50
|
0,50
|
908.527.199,75 |
17:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,32
|
1,43
|
69.507.190,71 |
17:30 |
|
TGSAS TGS DIS TICARET
|
170,90
|
-0,93
|
19.795.643,60 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-0,34
|
7.240.262.249,00 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
84,25
|
-0,88
|
195.509.797,10 |
17:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
0,27
|
99.377.670,36 |
17:30 |
|
TLMAN TRABZON LIMAN
|
89,15
|
-0,06
|
9.879.909,20 |
17:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
598,50
|
8,03
|
148.544.972,00 |
17:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
-1,69
|
60.064.369,40 |
17:30 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
0,44
|
51.579.027,38 |
17:30 |
|
TOASO TOFAS OTO. FAB.
|
306,50
|
-1,29
|
616.566.448,25 |
17:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65
|
-2,55
|
2.294.654.493,35 |
17:30 |
|
TRCAS TURCAS HOLDING
|
41,82
|
-3,99
|
75.471.050,12 |
17:30 |
|
TRENJ TR DOGAL ENERJI
|
105,70
|
-2,13
|
112.251.031,90 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
84,10
|
-1,00
|
79.035.040,35 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
804,00
|
-1,35
|
123.794.126,00 |
17:29 |
|
TRILC TURK ILAC SERUM
|
15,89
|
-1,43
|
38.555.726,32 |
17:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,80
|
-1,95
|
430.529.233,70 |
17:30 |
|
TSGYO TSKB GMYO
|
6,80
|
0,89
|
5.357.371,34 |
17:29 |
|
TSKB T.S.K.B.
|
12,38
|
1,56
|
256.588.699,21 |
17:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
125.584.454,88 |
17:30 |
|
TTKOM TURK TELEKOM
|
60,40
|
-0,82
|
546.442.105,80 |
17:30 |
|
TTRAK TURK TRAKTOR
|
460,25
|
0,05
|
86.568.155,25 |
17:30 |
|
TUCLK TUGCELIK
|
4,26
|
0,00
|
34.892.879,75 |
17:30 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
160.260.442,84 |
17:29 |
|
TUPRS TUPRAS
|
255,50
|
0,99
|
6.992.638.111,50 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
2,68
|
341.911.218,08 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
2,04
|
7.493.488,18 |
17:30 |
|
TURSG TURKIYE SIGORTA
|
13,21
|
-1,93
|
611.570.776,90 |
17:30 |
|
UCAYM UCAY MUHENDISLIK
|
25,24
|
0,88
|
167.802.212,32 |
17:30 |
|
UFUK UFUK YATIRIM
|
1.574,00
|
4,31
|
16.971.155,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
34,12
|
-0,29
|
9.113.159,46 |
17:30 |
|
ULKER ULKER BISKUVI
|
108,50
|
-0,46
|
529.597.346,40 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
3,28
|
65.847.453,51 |
17:30 |
|
ULUSE ULUSOY ELEKTRIK
|
183,20
|
-1,24
|
11.878.053,50 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
1,53
|
109.941.975,29 |
17:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
0,51
|
16.854.066,59 |
17:30 |
|
USAK USAK SERAMIK
|
1,62
|
0,00
|
93.691.953,37 |
17:30 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
-2,20
|
1.130.214.363,68 |
17:30 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
-0,49
|
65.180.390,00 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
55.442.867,73 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
73,30
|
8,35
|
112.919.209,15 |
17:30 |
|
VANGD VANET GIDA
|
70,20
|
-2,77
|
21.790.493,05 |
17:30 |
|
VBTYZ VBT YAZILIM
|
22,34
|
-0,98
|
36.004.445,88 |
17:30 |
|
VERTU VERUSATURK GIRISIM
|
38,34
|
-0,42
|
12.049.572,60 |
17:25 |
|
VERUS VERUSA HOLDING
|
377,75
|
0,20
|
46.071.913,00 |
17:30 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
0,00
|
25.797.983,41 |
17:29 |
|
VESTL VESTEL
|
28,42
|
0,50
|
92.350.815,26 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
9,96
|
13.823.868,86 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,54
|
72.811.533,31 |
17:30 |
|
VKING VIKING KAGIT
|
27,10
|
-4,38
|
15.207.042,46 |
17:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,44
|
29.907.066,78 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
75,25
|
-0,66
|
39.447.953,05 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
346.825.366,65 |
17:27 |
|
YATAS YATAS
|
43,88
|
-2,01
|
32.284.626,12 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
0,67
|
8.966.036,86 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,30
|
-2,12
|
3.743.092,71 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,34
|
-3,01
|
809.087.113,15 |
17:30 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
186,50
|
1,36
|
67.319.192,60 |
17:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,42
|
1,17
|
44.503.367,14 |
17:30 |
|
YKBNK YAPI VE KREDI BANK.
|
34,90
|
0,29
|
3.270.861.811,68 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,94
|
21.095.049,55 |
17:30 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,75
|
560.031,70 |
13:55 |
|
YUNSA YUNSA
|
8,36
|
-0,48
|
42.924.999,18 |
17:29 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,20
|
0,36
|
76.406.327,12 |
17:30 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0,12
|
8.970.994,90 |
17:29 |
|
ZERGY ZERAY GMYO
|
21,62
|
1,22
|
80.978.452,08 |
17:30 |
|
ZGYO Z GMYO
|
25,12
|
2,95
|
782.226.730,66 |
17:30 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,34
|
115.390.412,00 |
17:30 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
2,26
|
17.567.187,80 |
17:27 |
