|
A1CAP A1 CAPITAL YATIRIM
|
11,77
|
-5,69
|
247.981.637,97 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
227.465.679,76 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
18,99
|
-0,11
|
164.317.692,17 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
129,80
|
7,54
|
51.748.459,10 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
51,30
|
6,48
|
384.925.121,70 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,00
|
97.915.007,58 |
11:28 |
|
ADGYO ADRA GMYO
|
58,35
|
-2,26
|
51.240.625,50 |
11:27 |
|
AEFES ANADOLU EFES
|
18,74
|
-1,26
|
203.125.558,34 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,43
|
-0,74
|
10.901.118,36 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,30
|
-1,08
|
16.971.028,20 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00
|
1,98
|
73.754.737,62 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
-0,65
|
73.961.858,13 |
11:28 |
|
AGYO ATAKULE GMYO
|
9,35
|
-2,71
|
6.169.299,33 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,02
|
-1,67
|
46.989.766,60 |
11:27 |
|
AHSGY AHES GMYO
|
17,97
|
-2,34
|
30.542.594,68 |
11:28 |
|
AKBNK AKBANK
|
71,80
|
-1,91
|
3.722.683.747,25 |
11:28 |
|
AKCNS AKCANSA
|
211,50
|
-0,98
|
16.597.964,60 |
11:27 |
|
AKENR AKENERJI
|
10,12
|
-0,98
|
29.810.406,60 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
25.748.075,10 |
11:27 |
|
AKFIS AKFEN INSAAT
|
57,65
|
4,06
|
184.221.575,20 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,12
|
3,86
|
158.688.316,04 |
11:27 |
|
AKGRT AKSIGORTA
|
7,05
|
0,86
|
21.325.269,98 |
11:27 |
|
AKHAN AKHAN UN
|
28,50
|
-0,42
|
67.253.833,50 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
266,75
|
2,79
|
13.219.598,00 |
11:26 |
|
AKSA AKSA
|
10,37
|
-2,08
|
103.440.241,76 |
11:27 |
|
AKSEN AKSA ENERJI
|
83,90
|
2,07
|
246.808.293,10 |
11:28 |
|
AKSGY AKIS GMYO
|
8,96
|
0,11
|
13.927.654,27 |
11:26 |
|
AKSUE AKSU ENERJI
|
36,68
|
5,71
|
42.061.102,08 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,36
|
2.840.951,62 |
11:27 |
|
ALARK ALARKO HOLDING
|
94,55
|
2,27
|
194.958.080,25 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,30
|
-1,31
|
43.903.654,65 |
11:27 |
|
ALCAR ALARKO CARRIER
|
782,50
|
0,84
|
13.767.029,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,90
|
-9,76
|
85.731.688,70 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
-0,53
|
44.891.434,58 |
11:27 |
|
ALGYO ALARKO GMYO
|
6,50
|
2,69
|
793.458.716,78 |
11:28 |
|
ALKA ALKIM KAGIT
|
10,99
|
-2,22
|
25.149.593,93 |
11:27 |
|
ALKIM ALKIM KIMYA
|
19,77
|
-1,45
|
12.109.088,56 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,75
|
6,35
|
346.194.665,50 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,81
|
-0,89
|
317.412.427,51 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,37
|
2,25
|
398.434.270,73 |
11:28 |
|
ALVES ALVES KABLO
|
3,33
|
2,15
|
142.467.464,49 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
56.480.483,60 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-0,90
|
9.955.244,04 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
-0,09
|
48.584.345,60 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
29,68
|
2,77
|
77.000.297,94 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
103,90
|
-0,57
|
9.726.961,00 |
11:26 |
|
ARCLK ARCELIK
|
110,50
|
-1,25
|
70.892.410,30 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,00
|
-0,40
|
74.376.972,08 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
37,92
|
-1,51
|
194.888.324,06 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,60
|
3,00
|
77.824.767,60 |
11:28 |
|
ARMGD ARMADA GIDA
|
131,00
|
-0,61
|
14.379.252,30 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,44
|
-1,15
|
20.486.689,05 |
11:27 |
|
ARTMS ARTEMIS HALI
|
42,98
|
-1,06
|
23.874.257,20 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,37
|
15.660.990,01 |
11:26 |
|
ASELS ASELSAN
|
439,25
|
4,52
|
5.298.356.421,00 |
11:28 |
|
ASGYO ASCE GMYO
|
13,36
|
7,22
|
277.234.982,34 |
11:27 |
|
ASTOR ASTOR ENERJI
|
288,50
|
1,58
|
6.059.670.800,75 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
70,75
|
-0,35
|
23.487.242,65 |
11:27 |
|
ATAGY ATA GMYO
|
13,10
|
-0,46
|
1.271.911,10 |
11:26 |
|
ATAKP ATAKEY PATATES
|
50,55
|
-0,39
|
7.503.927,20 |
11:27 |
|
ATATP ATP YAZILIM
|
148,80
|
-0,53
|
154.261.880,10 |
11:27 |
|
ATATR ATA TURIZM
|
15,02
|
4,31
|
326.029.878,45 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
386.716,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
12.514.164,37 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
2,52
|
224.236,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,78
|
0,16
|
3.419.054,45 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28
|
-1,80
|
13.857.843,90 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
-0,44
|
29.592.314,04 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,85
|
1,84
|
50.397.581,65 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,83
|
-1,77
|
3.160.438,64 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
3.809.064,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
29,30
|
1,03
|
70.370.946,94 |
11:27 |
|
AYEN AYEN ENERJI
|
37,66
|
4,55
|
92.063.419,74 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
1,94
|
337.774,50 |
09:55 |
|
AYGAZ AYGAZ
|
283,50
|
-1,39
|
30.874.877,25 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-0,45
|
16.097.186,45 |
11:26 |
|
BAGFS BAGFAS
|
33,56
|
-0,71
|
20.096.490,86 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
125,20
|
4,33
|
78.754.174,00 |
11:27 |
|
BAKAB BAK AMBALAJ
|
43,00
|
0,00
|
4.961.424,12 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
0,00
|
342.790,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,59
|
-0,41
|
19.771.145,61 |
11:28 |
|
BANVT BANVIT
|
156,60
|
-2,19
|
9.982.189,50 |
11:25 |
|
BARMA BAREM AMBALAJ
|
60,20
|
0,00
|
17.933.865,40 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
97.998,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
-4,50
|
26.134.260,95 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
2,44
|
67.357.936,00 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,24
|
-1,85
|
18.082.504,07 |
11:28 |
|
BERA BERA HOLDING
|
16,88
|
-1,00
|
25.548.477,48 |
11:27 |
|
BESLR BESLER GIDA
|
15,28
|
1,73
|
48.982.706,85 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
28,68
|
5,60
|
631.799.768,52 |
11:28 |
|
BEYAZ BEYAZ FILO
|
31,26
|
-9,81
|
87.298.396,66 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,70
|
-2,48
|
17.694.879,00 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,26
|
-0,98
|
54.159.567,84 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
0,27
|
18.116.794,22 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
453.071.279,25 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,40
|
-0,28
|
15.376.043,10 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
733,50
|
-1,08
|
1.077.707.611,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,80
|
-2,01
|
42.635.309,20 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,57
|
-4,97
|
145.120.049,42 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
0,90
|
93.851.463,77 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,56
|
1,78
|
5.158.964,58 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
34.009.065,35 |
11:28 |
|
BLCYT BILICI YATIRIM
|
33,02
|
1,41
|
43.677.829,40 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
42,68
|
6,70
|
96.092.050,44 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
18,61
|
2,65
|
35.446.157,58 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
88,15
|
-2,60
|
137.268.628,45 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
1,63
|
17.700.673,57 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,82
|
-0,45
|
17.954.901,03 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
8,30
|
8,92
|
667.366.627,63 |
11:28 |
|
BORSK BOR SEKER
|
7,40
|
3,35
|
62.485.341,55 |
11:27 |
|
BOSSA BOSSA
|
6,42
|
-1,98
|
9.346.777,64 |
11:27 |
|
BRISA BRISA
|
83,80
|
-0,83
|
4.010.270,45 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
14,01
|
0,07
|
782.766,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
1,23
|
3.107.746,27 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
68.883.195,20 |
11:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
0,33
|
22.340.267,51 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
0,00
|
167.951,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
0,91
|
348.943.884,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.097,00
|
-0,33
|
55.673.890,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
38,20
|
-0,37
|
65.976.202,86 |
11:27 |
|
BTCIM BATI CIMENTO
|
6,15
|
-1,13
|
164.215.533,17 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,33
|
7.348.805,80 |
11:28 |
|
BULGS BULLS GSYO
|
44,42
|
-0,22
|
92.267.288,04 |
11:27 |
|
BURCE BURCELIK
|
57,45
|
-0,61
|
122.679.847,25 |
11:28 |
|
BURVA BURCELIK VANA
|
1.320,00
|
1,93
|
35.381.945,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-0,84
|
37.543.991,40 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
42,00
|
2,19
|
16.262.949,62 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,78
|
-0,56
|
296.869.004,46 |
11:28 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
145.844,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,50
|
-8,78
|
106.570.430,74 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
76,75
|
2,33
|
118.790.772,60 |
11:28 |
|
CELHA CELIK HALAT
|
13,73
|
4,17
|
166.623.921,78 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-1,25
|
18.584.962,03 |
11:27 |
|
CEMTS CEMTAS
|
10,64
|
-3,10
|
26.478.914,87 |
11:28 |
|
CEMZY CEM ZEYTIN
|
12,45
|
-6,74
|
341.680.574,12 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
1,81
|
15.030.212,08 |
11:26 |
|
CGCAM CAGDAS CAM
|
40,18
|
-0,99
|
63.407.165,62 |
11:27 |
|
CIMSA CIMSA
|
57,60
|
0,00
|
132.012.138,55 |
11:27 |
|
CLEBI CELEBI
|
1.753,00
|
-1,85
|
46.511.629,00 |
11:28 |
|
CMBTN CIMBETON
|
1.760,00
|
-0,06
|
21.914.607,00 |
11:27 |
|
CMENT CIMENTAS
|
323,75
|
1,33
|
229.215,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,96
|
16.012.894,21 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
209,40
|
4,23
|
8.077.546,60 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
31,40
|
-2,36
|
39.726.282,00 |
11:27 |
|
CRFSA CARREFOURSA
|
141,70
|
1,00
|
47.672.309,90 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
24,42
|
-0,65
|
4.322.150,16 |
11:27 |
|
CVKMD CVK MADEN
|
36,08
|
1,12
|
306.353.782,98 |
11:28 |
|
CWENE CW ENERJI
|
36,02
|
-1,69
|
410.138.884,20 |
11:28 |
|
DAGI DAGI GIYIM
|
6,63
|
-0,30
|
13.353.113,67 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
-0,76
|
149.557.048,28 |
11:27 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
30.346.218,91 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,33
|
-8,18
|
133.117.917,01 |
11:27 |
|
DENGE DENGE HOLDING
|
2,54
|
0,40
|
17.714.074,20 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,84
|
-1,85
|
29.054.018,73 |
11:27 |
|
DERIM DERIMOD
|
37,42
|
-2,50
|
12.936.659,74 |
11:27 |
|
DESA DESA DERI
|
14,09
|
0,28
|
13.913.916,30 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
41,26
|
-6,23
|
24.564.476,12 |
11:27 |
|
DEVA DEVA HOLDING
|
65,15
|
-1,36
|
12.088.624,20 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
90,75
|
1,91
|
42.290.557,70 |
11:28 |
|
DGGYO DOGUS GMYO
|
30,50
|
0,00
|
1.651.605,26 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-2,76
|
6.669.343,02 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
21.732,80 |
09:55 |
|
DITAS DITAS BDY
|
33,18
|
-0,36
|
16.660.632,84 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,32
|
22.612.442,42 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
5,61
|
0,36
|
280.373.514,35 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,00
|
5.311.020,61 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,67
|
-2,24
|
7.721.948,74 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
179,00
|
-0,83
|
87.136.316,20 |
11:27 |
|
DOCO DO-CO
|
9.127,50
|
0,25
|
34.159.490,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
0,97
|
12.548.775,60 |
11:27 |
|
DOFRB DOF ROBOTIK
|
149,00
|
3,33
|
1.067.547.160,20 |
11:28 |
|
DOGUB DOGUSAN
|
111,20
|
3,93
|
46.441.249,10 |
11:27 |
|
DOHOL DOGAN HOLDING
|
23,26
|
2,29
|
106.028.877,40 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
-0,41
|
3.565.190,30 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.720,00
|
-0,37
|
472.865.282,50 |
11:27 |
|
DUNYH DUNYA HOLDING
|
118,10
|
-1,75
|
35.899.426,50 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
1,23
|
5.882.653,36 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
22,40
|
1,73
|
103.929.454,34 |
11:27 |
|
DYOBY DYO BOYA
|
19,70
|
-2,09
|
279.824.442,93 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,96
|
2,58
|
6.117.180,62 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,40
|
2,23
|
20.196.533,55 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
-0,53
|
146.945.438,85 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
37,94
|
0,96
|
128.001.609,60 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
378,25
|
0,87
|
63.171.824,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
21,94
|
2,33
|
60.944.990,36 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
39,42
|
-0,15
|
16.856.630,10 |
11:26 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
1.760.807.654,55 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
6.277,50
|
-1,02
|
23.820.507,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,46
|
2,54
|
124.532.997,60 |
11:27 |
|
EGEPO NASMED EGEPOL
|
18,71
|
-0,48
|
12.912.637,23 |
11:27 |
|
EGGUB EGE GUBRE
|
125,60
|
1,05
|
49.595.099,10 |
11:27 |
|
EGPRO EGE PROFIL
|
44,82
|
0,72
|
22.667.462,22 |
11:27 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,98
|
5.736.702,55 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
-2,62
|
613.772.194,29 |
11:27 |
|
EKIZ EKIZ KIMYA
|
91,45
|
-4,34
|
229.905,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,08
|
-1,62
|
100.184.506,30 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,89
|
-0,51
|
6.092.327,94 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
-0,78
|
19.233.395,02 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
25,66
|
-1,61
|
132.482.451,88 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,40
|
367.050,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,42
|
-0,77
|
61.119.454,48 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
-1,59
|
25.090.146,71 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,24
|
3,82
|
173.511.810,57 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
123,50
|
0,57
|
107.698.591,70 |
11:28 |
|
ENKAI ENKA INSAAT
|
103,40
|
-1,15
|
273.521.653,00 |
11:27 |
|
ENPRA ENPARA BANK
|
92,00
|
-0,11
|
960.940,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,84
|
-5,21
|
243.387.347,88 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
0,09
|
72.220.159,47 |
11:27 |
|
EPLAS EGEPLAST
|
6,44
|
3,70
|
43.845.070,85 |
11:28 |
|
ERBOS ERBOSAN
|
194,70
|
-1,02
|
2.100.091,90 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
57,35
|
-1,38
|
15.752.275,85 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
35,10
|
-0,06
|
1.988.164.126,14 |
11:28 |
|
ERSU ERSU GIDA
|
25,90
|
-1,89
|
6.915.265,24 |
11:26 |
|
ESCAR ESCAR FILO
|
52,00
|
-0,29
|
34.847.553,20 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
3,64
|
300.692.398,00 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
0,27
|
79.870.797,03 |
11:28 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
97.904.294,72 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,13
|
1,37
|
2.069.404,19 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,51
|
-3,40
|
1.963.419,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,28
|
-3,06
|
7.171.089,21 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
53,35
|
1,81
|
632.318.685,95 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-3,27
|
392.356.493,82 |
11:28 |
|
EUYO EURO YAT. ORT.
|
5,73
|
-2,88
|
1.496.576,75 |
11:28 |
|
EYGYO EYG GMYO
|
2,77
|
-0,72
|
7.014.878,36 |
11:27 |
|
FADE FADE GIDA
|
14,98
|
0,27
|
8.331.235,09 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,27
|
462.108.572,33 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,59
|
-3,34
|
16.268.176,81 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,34
|
16.955.262,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
3,05
|
143.150.350,50 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
-0,73
|
20.804.589,68 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,75
|
0,37
|
50.757.803,70 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
0,33
|
24.776.378,84 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,66
|
-1,21
|
31.012.587,78 |
11:27 |
|
FROTO FORD OTOSAN
|
96,80
|
-1,22
|
496.543.033,65 |
11:28 |
|
FZLGY FUZUL GMYO
|
15,05
|
1,76
|
125.267.402,42 |
11:28 |
|
GARAN GARANTI BANKASI
|
131,10
|
-2,02
|
915.254.032,40 |
11:27 |
|
GARFA GARANTI FAKTORING
|
29,60
|
5,26
|
29.597.746,24 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
493.350,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,57
|
-2,45
|
9.285.773,40 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
1,42
|
17.181.396,24 |
11:27 |
|
GENIL GEN ILAC
|
8,94
|
-3,46
|
147.510.314,28 |
11:28 |
|
GENKM GENTAS KIMYA
|
14,01
|
0,21
|
100.916.464,80 |
11:28 |
|
GENTS GENTAS
|
8,15
|
2,64
|
138.579.987,36 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
38,02
|
-1,30
|
111.156.470,00 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15
|
0,70
|
291.620.235,42 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,80
|
2,69
|
460.786.164,00 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
-1,96
|
2.484.384,73 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,55
|
2,58
|
68.136.791,50 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,10
|
1,90
|
1.093.301.348,90 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
1,01
|
40.915.690,37 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,38
|
0,52
|
20.663.293,18 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
41,12
|
-3,52
|
88.083.794,62 |
11:27 |
|
GOKNR GOKNUR GIDA
|
21,48
|
-0,46
|
26.345.981,46 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
0,89
|
12.329.995,25 |
11:25 |
|
GOODY GOOD-YEAR
|
15,60
|
0,39
|
10.317.495,86 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
19,97
|
-0,10
|
5.375.325,24 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
-0,22
|
2.577.756,65 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
1,92
|
84.425.204,50 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
253,75
|
-1,65
|
139.788.263,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
10.338.265,26 |
11:27 |
|
GSDHO GSD HOLDING
|
5,36
|
1,71
|
60.955.518,54 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
147.915.750,05 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
537,00
|
1,23
|
447.009.811,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
-1,73
|
115.909.800,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
31,04
|
2,78
|
1.319.286.878,00 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
72,90
|
2,60
|
243.052.506,80 |
11:28 |
|
HALKB T. HALK BANKASI
|
37,34
|
-1,32
|
327.908.154,02 |
11:27 |
|
HATEK HATAY TEKSTIL
|
16,43
|
-3,52
|
36.467.089,27 |
11:27 |
|
HATSN HATSAN GEMI
|
43,74
|
-0,59
|
53.345.086,94 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-1,73
|
135.714.832,29 |
11:28 |
|
HEDEF HEDEF HOLDING
|
146,10
|
-1,95
|
68.900.437,30 |
11:27 |
|
HEKTS HEKTAS
|
3,48
|
1,46
|
507.958.386,04 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,12
|
-3,45
|
124.458.536,45 |
11:27 |
|
HLGYO HALK GMYO
|
5,78
|
-0,86
|
77.268.838,62 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
87,50
|
5,04
|
504.060.815,40 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,30
|
-1,74
|
55.589.367,40 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
41,50
|
-1,61
|
9.699.545,64 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,75
|
-4,34
|
5.168.888,69 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
24.050.738,49 |
11:28 |
|
HURGZ HURRIYET GZT.
|
8,60
|
8,18
|
133.070.666,33 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
16,98
|
0,95
|
14.478.430,81 |
11:27 |
|
ICUGS ICU GIRISIM
|
5,85
|
2,99
|
94.728.628,70 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,34
|
1,52
|
3.184.076,59 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,25
|
0,20
|
38.461.623,60 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
78,60
|
0,77
|
36.536.230,95 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
1.451.685,17 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
16.115.667,80 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,45
|
44.805.598,68 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
16.717.675,47 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
-0,55
|
5.442.691,53 |
11:28 |
|
IMASM IMAS MAKINA
|
3,69
|
-0,54
|
27.518.858,56 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
10,22
|
0,20
|
28.419.193,24 |
11:26 |
|
INFO INFO YATIRIM
|
3,39
|
-1,17
|
24.453.474,09 |
11:28 |
|
INGRM INGRAM BILISIM
|
438,00
|
2,16
|
38.465.348,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
289.190,00 |
09:55 |
|
INTEM INTEMA
|
283,25
|
-1,82
|
7.357.109,00 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-3,02
|
16.486.512,94 |
11:28 |
|
INVES INVESTCO HOLDING
|
559,00
|
1,45
|
26.936.053,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,70
|
0,00
|
301.802,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,16
|
-1,26
|
1.797.486.475,90 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,90
|
0,99
|
162.933.796,78 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,88
|
-0,60
|
5.319.188,64 |
11:27 |
|
ISGSY IS GIRISIM
|
121,30
|
0,66
|
120.076.929,80 |
11:27 |
|
ISGYO IS GMYO
|
20,18
|
-0,30
|
4.445.194,02 |
11:25 |
|
ISKPL ISIK PLASTIK
|
21,80
|
3,81
|
452.621.314,64 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,78
|
-1,18
|
79.576.129,94 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30
|
-0,48
|
2.773.872,45 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,35
|
-0,95
|
5.917.337,92 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
10,52
|
-1,87
|
169.123.765,14 |
11:28 |
|
IZFAS IZMIR FIRCA
|
68,60
|
0,07
|
121.940.805,70 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
-0,95
|
14.959.530,70 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
0,00
|
14.234.900,93 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
17,31
|
-2,04
|
18.141.143,31 |
11:27 |
|
KAPLM KAPLAMIN
|
644,50
|
2,38
|
28.731.279,50 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
11,74
|
-0,51
|
69.166.286,75 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
11,61
|
0,69
|
52.299.738,04 |
11:27 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
112.440.242,75 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-0,70
|
155.483.257,84 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,63
|
19.271.648,98 |
11:27 |
|
KBORU KUZEY BORU
|
26,96
|
0,60
|
167.493.372,60 |
11:28 |
|
KCAER KOCAER CELIK
|
12,13
|
3,41
|
245.591.587,14 |
11:28 |
|
KCHOL KOC HOLDING
|
199,00
|
-1,58
|
1.105.829.169,70 |
11:28 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
736.339,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-0,52
|
25.265,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
1,73
|
10.416.504,56 |
11:27 |
|
KGYO KORAY GMYO
|
11,80
|
5,83
|
101.951.584,39 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,53
|
3,36
|
28.446.047,84 |
11:28 |
|
KLGYO KILER GMYO
|
5,14
|
-1,15
|
14.612.796,31 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,20
|
0,35
|
31.457.128,38 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
35,04
|
0,52
|
17.978.402,08 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
186.049,36 |
09:55 |
|
KLRHO KILER HOLDING
|
102,80
|
0,49
|
144.545.873,30 |
11:28 |
|
KLSER KALESERAMIK
|
26,44
|
0,00
|
12.315.268,38 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,27
|
-0,67
|
23.627.188,88 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-2,04
|
49.588.912,70 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
21,58
|
4,76
|
77.819.624,74 |
11:27 |
|
KNFRT KONFRUT TARIM
|
12,03
|
0,59
|
5.156.262,67 |
11:27 |
|
KOCMT KOC METALURJI
|
2,57
|
-0,39
|
10.125.143,19 |
11:28 |
|
KONKA KONYA KAGIT
|
16,16
|
-4,38
|
47.836.798,56 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,17
|
-2,31
|
706.431.364,84 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.175,00
|
-0,12
|
14.662.295,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-2,19
|
20.826.882,33 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,30
|
-0,46
|
25.176.854,00 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-0,79
|
8.822.289,39 |
11:27 |
|
KRDMA KARDEMIR (A)
|
38,00
|
7,34
|
268.953.562,10 |
11:28 |
|
KRDMB KARDEMIR (B)
|
91,70
|
0,38
|
263.039.213,70 |
11:28 |
|
KRDMD KARDEMIR (D)
|
38,00
|
-1,35
|
726.046.333,08 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-0,35
|
10.738.380,72 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
18,40
|
-5,45
|
40.488.946,79 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
3,10
|
18.183.432,28 |
11:27 |
|
KRSTL KRISTAL KOLA
|
8,93
|
-4,59
|
103.105.503,41 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
-2,89
|
4.138.722,18 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,09
|
-0,96
|
18.596.399,78 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
0,00
|
341.330,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,10
|
3,57
|
1.937.892.987,30 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,00
|
-1,68
|
86.640.775,40 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,85
|
0,46
|
8.033.722,05 |
11:24 |
|
KUVVA KUVVA GIDA
|
121,80
|
-1,69
|
7.489.012,70 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
83,30
|
0,24
|
143.317.514,70 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,36
|
1,20
|
61.407.330,29 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
-0,26
|
13.147.903,92 |
11:27 |
|
LIDER LDR TURIZM
|
115,40
|
-3,03
|
163.296.189,60 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,36
|
1,20
|
19.660.445,69 |
11:27 |
|
LILAK LILA KAGIT
|
33,98
|
-2,97
|
97.969.630,74 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
68.265.523,50 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
-1,19
|
72.494.319,07 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
-8,74
|
339.572.457,34 |
11:28 |
|
LOGO LOGO YAZILIM
|
142,10
|
-1,04
|
33.349.498,30 |
11:27 |
|
LRSHO LORAS HOLDING
|
3,68
|
-0,27
|
30.395.710,66 |
11:27 |
|
LUKSK LUKS KADIFE
|
106,00
|
1,83
|
7.674.018,30 |
11:26 |
|
LXGYO LUXERA GMYO
|
16,85
|
-0,94
|
167.381.534,65 |
11:27 |
|
LYDHO LYDIA HOLDING
|
194,90
|
-0,71
|
17.966.256,50 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.120,00
|
0,73
|
2.679.850,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.105,00
|
-2,04
|
24.448.619,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
1,16
|
13.776.463,86 |
11:27 |
|
MAGEN MARGUN ENERJI
|
64,20
|
0,23
|
162.129.352,00 |
11:27 |
|
MAKIM MAKIM MAKINE
|
18,05
|
-2,17
|
26.967.229,01 |
11:27 |
|
MAKTK MAKINA TAKIM
|
13,42
|
-1,47
|
21.456.973,69 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,08
|
-0,27
|
1.756.203.896,54 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
0,30
|
11.032.873,50 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
55,95
|
-4,60
|
92.569.911,30 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,94
|
0,00
|
550.889.258,06 |
11:28 |
|
MARTI MARTI OTEL
|
2,17
|
-0,46
|
97.582.521,66 |
11:28 |
|
MAVI MAVI GIYIM
|
43,34
|
0,05
|
62.493.770,20 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,80
|
2,65
|
207.599.769,80 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
0,33
|
5.182.119,48 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
928.046,60 |
09:55 |
|
MEGMT MEGA METAL
|
82,70
|
2,04
|
463.409.711,35 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-1,71
|
51.747.019,55 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,58
|
1,71
|
4.492.263,78 |
11:28 |
|
MERCN MERCAN KIMYA
|
23,82
|
0,08
|
74.520.862,96 |
11:27 |
|
MERIT MERIT TURIZM
|
16,41
|
0,37
|
21.619.696,34 |
11:27 |
|
MERKO MERKO GIDA
|
16,02
|
3,62
|
84.219.122,36 |
11:27 |
|
METRO METRO HOLDING
|
6,26
|
-3,54
|
25.682.938,09 |
11:27 |
|
MEYSU MEYSU GIDA
|
19,38
|
2,65
|
506.164.323,17 |
11:27 |
|
MGROS MIGROS TICARET
|
643,00
|
0,23
|
722.033.377,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,70
|
0,00
|
7.239.425,16 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
0,10
|
337.351.729,48 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,10
|
5,86
|
535.080,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,51
|
-0,71
|
15.514.417,81 |
11:27 |
|
MNDTR MONDI TURKEY
|
6,10
|
1,50
|
5.010.802,47 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,18
|
-0,53
|
17.715.821,06 |
11:27 |
|
MOGAN MOGAN ENERJI
|
15,05
|
3,37
|
156.589.927,34 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,92
|
1,06
|
69.386.418,22 |
11:27 |
|
MPARK MLP SAGLIK
|
438,50
|
-1,41
|
80.896.916,50 |
11:28 |
|
MRGYO MARTI GMYO
|
1,88
|
1,08
|
87.783.460,23 |
11:28 |
|
MRSHL MARSHALL
|
1.605,00
|
5,94
|
43.422.347,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
7,27
|
-3,96
|
17.420.374,02 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
2,43
|
18.839.559,24 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
12.768.381,65 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
1,07
|
5.130.814,99 |
11:25 |
|
NATEN NATUREL ENERJI
|
7,01
|
-0,14
|
38.339.856,12 |
11:27 |
|
NETAS NETAS TELEKOM.
|
64,20
|
-1,76
|
12.390.375,50 |
11:28 |
|
NETCD NETCAD YAZILIM
|
127,10
|
-2,75
|
233.802.439,80 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,83
|
-1,19
|
10.200.809,55 |
11:27 |
|
NTGAZ NATURELGAZ
|
12,58
|
0,64
|
39.262.325,42 |
11:28 |
|
NTHOL NET HOLDING
|
38,44
|
0,26
|
17.426.658,90 |
11:27 |
|
NUGYO NUROL GMYO
|
9,73
|
-0,82
|
4.306.759,47 |
11:27 |
|
NUHCM NUH CIMENTO
|
243,40
|
-1,70
|
8.544.996,70 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
8,37
|
1,45
|
150.545.923,58 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
39,12
|
0,46
|
9.345.519,50 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
6,84
|
-0,29
|
104.862.519,45 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
1.172,00
|
2,90
|
106.631.814,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
55,95
|
-1,41
|
16.688.137,80 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,50
|
0,73
|
42.799.551,50 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
1,66
|
30.911.100,90 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
6,38
|
16.758.898,22 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,95
|
-1,81
|
45.989.146,45 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
77.666,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,13
|
8.406.808,76 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,35
|
10.209.938,01 |
11:27 |
|
OTKAR OTOKAR
|
379,00
|
-0,98
|
93.757.238,50 |
11:27 |
|
OTTO OTTO HOLDING
|
301,50
|
-0,66
|
72.998.101,75 |
11:27 |
|
OYAKC OYAK CIMENTO
|
23,76
|
0,25
|
111.501.946,30 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
52,15
|
0,97
|
2.770.760,90 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13
|
-3,21
|
6.024.952,15 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,45
|
0,79
|
40.126.895,70 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
28.279.345,00 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,46
|
9.809.902,47 |
11:26 |
|
OZKGY OZAK GMYO
|
12,24
|
0,08
|
22.248.315,38 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
34,46
|
-3,31
|
7.354.533,86 |
11:22 |
|
OZSUB OZSU BALIK
|
27,38
|
1,71
|
78.532.145,98 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,13
|
-1,07
|
3.285.073,06 |
11:27 |
|
PAGYO PANORA GMYO
|
126,10
|
-3,07
|
22.973.219,80 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-2,55
|
356.476.714,42 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
91,35
|
2,53
|
21.234.229,45 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
16,47
|
1,04
|
105.199.363,53 |
11:28 |
|
PARSN PARSAN
|
82,55
|
-0,96
|
13.573.261,75 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,00
|
-3,79
|
353.395.723,30 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,20
|
-6,83
|
276.389.239,66 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
28,68
|
-1,71
|
27.887.593,84 |
11:28 |
|
PEKGY PEKER GMYO
|
16,42
|
0,18
|
1.268.283.375,85 |
11:28 |
|
PENGD PENGUEN GIDA
|
14,24
|
2,37
|
94.076.432,72 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,51
|
1,47
|
25.103.871,38 |
11:27 |
|
PETKM PETKIM
|
24,10
|
0,84
|
478.065.463,16 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,32
|
-0,08
|
14.860.988,35 |
11:27 |
|
PGSUS PEGASUS
|
179,00
|
-0,89
|
557.753.688,90 |
11:28 |
|
PINSU PINAR SU
|
11,67
|
-0,60
|
8.379.828,52 |
11:27 |
|
PKART PLASTIKKART
|
137,50
|
0,59
|
258.526.996,90 |
11:28 |
|
PKENT PETROKENT TURIZM
|
153,90
|
-0,71
|
24.000.626,80 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
27,96
|
4,33
|
70.272.324,80 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,80
|
-0,71
|
13.935.921,94 |
11:27 |
|
PNSUT PINAR SUT
|
12,91
|
1,18
|
21.780.556,88 |
11:27 |
|
POLHO POLISAN HOLDING
|
20,84
|
-2,07
|
49.836.994,08 |
11:27 |
|
POLTK POLITEKNIK METAL
|
5.325,00
|
-0,56
|
19.177.587,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
8,17
|
3,94
|
31.624.029,71 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,28
|
0,10
|
17.887.378,90 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15
|
-0,16
|
6.831.382,77 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
1.982.703,20 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,90
|
-2,93
|
5.791.814,10 |
11:24 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-0,67
|
94.212.364,98 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
636.750,40 |
09:55 |
|
QNBTR QNB BANK
|
236,20
|
-4,37
|
2.623.473,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
2,69
|
397.194.439,13 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
348,25
|
3,49
|
184.822.751,75 |
11:28 |
|
RAYSG RAY SIGORTA
|
195,30
|
-1,01
|
17.353.661,10 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
7,58
|
-0,52
|
50.601.301,70 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,50
|
-1,08
|
42.251.416,20 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-3,55
|
7.157.416,34 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
29,62
|
4,08
|
21.714.526,80 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
-2,11
|
61.166.869,30 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
35,30
|
7,89
|
87.355.272,02 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,60
|
2,41
|
101.334.869,56 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,38
|
0,26
|
11.055.061,62 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
19,68
|
-1,60
|
21.624.476,04 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00
|
-1,32
|
39.407.875,20 |
11:27 |
|
SAHOL SABANCI HOLDING
|
94,70
|
-0,99
|
770.402.352,80 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
2,71
|
6.026.646,78 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
36,92
|
5,61
|
12.647.145,84 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
0,80
|
24.449.418,04 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
23,64
|
-6,64
|
55.615.115,26 |
11:28 |
|
SARKY SARKUYSAN
|
26,26
|
-0,76
|
60.435.710,74 |
11:27 |
|
SASA SASA POLYESTER
|
3,24
|
3,18
|
6.133.333.194,97 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,52
|
-0,45
|
31.935.549,28 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,30
|
2,50
|
220.976.067,80 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
2,03
|
39.905.389,25 |
11:27 |
|
SEGYO SEKER GMYO
|
4,83
|
-2,03
|
19.649.101,58 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
-0,18
|
2.002.337,73 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
7,71
|
-2,16
|
14.861.029,51 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
105,50
|
1,44
|
58.269.901,05 |
11:27 |
|
SELVA SELVA GIDA
|
2,44
|
-0,81
|
97.473.536,60 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
0,46
|
19.335.513,68 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-2,44
|
11.068.658,68 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,78
|
2.620.994,53 |
11:25 |
|
SISE SISE CAM
|
46,68
|
-2,47
|
946.061.973,38 |
11:28 |
|
SKBNK SEKERBANK
|
12,24
|
-0,24
|
84.901.248,35 |
11:27 |
|
SKTAS SOKTAS
|
3,57
|
5,62
|
70.162.922,90 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
336,00
|
-0,59
|
14.589.977,25 |
11:27 |
|
SKYMD SEKER YATIRIM
|
13,61
|
0,89
|
21.905.517,22 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
36,16
|
0,17
|
40.455.727,66 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,67
|
0,52
|
106.322.923,01 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
21,12
|
-1,58
|
1.128.339.270,40 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,82
|
40.947.673,08 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
2,47
|
19.745.326,72 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,47
|
150.478,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-3,48
|
129.979,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,81
|
-1,62
|
25.424.225,29 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
52,00
|
2,16
|
202.808.921,25 |
11:28 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,37
|
3.281.277,80 |
11:22 |
|
SRVGY SERVET GMYO
|
3,43
|
2,69
|
89.054.613,26 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
902.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,20
|
4,20
|
30.514.466,22 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,05
|
-1,27
|
161.852.066,70 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
8,64
|
0,47
|
7.502.634,80 |
11:27 |
|
SVGYO SAVUR GMYO
|
18,78
|
-2,34
|
115.398.112,63 |
11:27 |
|
TABGD TAB GIDA
|
265,25
|
-1,39
|
18.136.802,25 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
427,00
|
4,46
|
86.386.195,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,39
|
-2,90
|
154.315.088,17 |
11:28 |
|
TATGD TAT GIDA
|
18,00
|
0,11
|
34.995.007,85 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-2,06
|
270.921.726,00 |
11:28 |
|
TBORG T.TUBORG
|
142,60
|
-0,56
|
6.585.246,80 |
11:26 |
|
TCELL TURKCELL
|
110,70
|
-1,25
|
406.542.223,00 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
110,40
|
3,86
|
351.726.156,00 |
11:28 |
|
TDGYO TREND GMYO
|
19,10
|
2,41
|
16.456.551,82 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,94
|
-0,99
|
565.838.623,02 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
12,44
|
2,73
|
105.858.862,65 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,00
|
2,90
|
1.168.420.072,20 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,99
|
-0,52
|
24.323.182,20 |
11:28 |
|
TGSAS TGS DIS TICARET
|
165,10
|
-1,43
|
6.527.605,60 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
-2,11
|
5.559.877.668,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
142,40
|
-0,14
|
402.015.849,80 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,92
|
-2,06
|
40.783.513,96 |
11:27 |
|
TLMAN TRABZON LIMAN
|
94,10
|
-1,26
|
3.538.875,40 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,25
|
-1,60
|
43.866.764,50 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
-1,57
|
28.320.440,20 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
7,58
|
108.115.028,08 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
286,00
|
-2,89
|
214.233.274,50 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,62
|
-1,84
|
1.103.169.088,22 |
11:28 |
|
TRCAS TURCAS HOLDING
|
47,44
|
2,51
|
26.876.473,42 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
90,95
|
-0,93
|
46.893.330,00 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
99,35
|
1,38
|
56.011.283,15 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.242,00
|
-1,74
|
78.671.564,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
3,90
|
5,41
|
144.825.701,34 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,70
|
-1,77
|
113.271.361,60 |
11:28 |
|
TSGYO TSKB GMYO
|
6,81
|
-1,30
|
3.447.466,95 |
11:27 |
|
TSKB T.S.K.B.
|
11,53
|
-0,60
|
103.371.402,11 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
95.340.915,82 |
11:27 |
|
TTKOM TURK TELEKOM
|
61,60
|
-0,88
|
316.658.255,95 |
11:27 |
|
TTRAK TURK TRAKTOR
|
445,25
|
0,28
|
39.224.553,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,14
|
-0,96
|
21.777.401,68 |
11:27 |
|
TUKAS TUKAS
|
2,55
|
-0,39
|
191.499.548,47 |
11:28 |
|
TUPRS TUPRAS
|
270,00
|
-0,37
|
2.157.796.184,75 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,93
|
2,17
|
182.502.319,97 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,62
|
-0,95
|
63.134.736,74 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
14,02
|
-0,28
|
110.315.772,34 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,46
|
3,44
|
176.332.756,62 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.553,00
|
0,13
|
3.512.521,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,88
|
-2,76
|
7.413.190,22 |
11:26 |
|
ULKER ULKER BISKUVI
|
123,70
|
-0,16
|
256.317.217,10 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
1,22
|
20.902.264,03 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
224,80
|
1,67
|
106.172.236,70 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,80
|
2,33
|
60.063.339,03 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,38
|
-1,11
|
8.684.558,80 |
11:28 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
70.926.935,16 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,84
|
-2,59
|
315.670.019,34 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
-0,30
|
82.333.851,57 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-1,09
|
63.494.421,50 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
83,10
|
-1,07
|
16.386.580,20 |
11:26 |
|
VANGD VANET GIDA
|
89,50
|
-0,56
|
9.392.860,55 |
11:25 |
|
VBTYZ VBT YAZILIM
|
21,28
|
-0,56
|
8.369.954,28 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
39,46
|
-0,40
|
3.986.246,52 |
11:27 |
|
VERUS VERUSA HOLDING
|
508,50
|
1,60
|
9.288.517,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
-0,70
|
21.494.905,52 |
11:27 |
|
VESTL VESTEL
|
27,76
|
-0,14
|
55.334.381,72 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,94
|
-2,02
|
3.768.263,34 |
11:23 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,72
|
22.955.780,66 |
11:27 |
|
VKING VIKING KAGIT
|
26,32
|
1,23
|
4.603.759,70 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
0,84
|
26.885.683,10 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
83,95
|
-2,27
|
58.572.891,25 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,02
|
-2,03
|
20.604.388,10 |
11:28 |
|
YATAS YATAS
|
43,94
|
0,32
|
6.640.386,52 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,38
|
3,09
|
66.254.453,64 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
0,00
|
200.909,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,85
|
3,67
|
320.817.787,60 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,68
|
-4,00
|
89.567.907,37 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
232,10
|
-3,29
|
49.579.797,10 |
11:28 |
|
YIGIT YIGIT AKU
|
23,98
|
-0,91
|
42.664.899,28 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
-2,16
|
1.758.419.002,82 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,84
|
14.011.966,26 |
11:27 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,54
|
471.789,00 |
09:55 |
|
YUNSA YUNSA
|
8,32
|
-0,12
|
19.183.535,18 |
11:28 |
|
YYAPI YESIL YAPI
|
1,30
|
-3,70
|
2.164.611,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,90
|
1,97
|
63.622.869,39 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
9,53
|
1,28
|
17.482.850,88 |
11:27 |
|
ZERGY ZERAY GMYO
|
19,86
|
2,48
|
134.150.544,39 |
11:28 |
|
ZGYO Z GMYO
|
29,76
|
-1,39
|
202.769.980,88 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,98
|
58.534.232,76 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
-0,55
|
7.214.823,00 |
11:27 |
