|
A1CAP A1 CAPITAL YATIRIM
|
10,71
|
-0,09
|
21.175.591,87 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
0,34
|
18.412.692,50 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
97,85
|
-0,66
|
3.701.572,75 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
1,67
|
14.659.843,76 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-2,48
|
107.911.489,24 |
10:55 |
|
ADGYO ADRA GMYO
|
45,36
|
-0,26
|
5.384.223,34 |
10:55 |
|
AEFES ANADOLU EFES
|
16,32
|
1,05
|
330.655.036,10 |
10:55 |
|
AFYON AFYON CIMENTO
|
13,03
|
-0,23
|
3.914.995,99 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,90
|
-1,22
|
11.162.567,20 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
0,92
|
42.444.161,34 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,05
|
-1,47
|
27.668.998,28 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,08
|
-0,28
|
583.180,13 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,84
|
-0,70
|
20.351.188,06 |
10:55 |
|
AHSGY AHES GMYO
|
15,66
|
0,00
|
6.135.721,25 |
10:53 |
|
AKBNK AKBANK
|
68,95
|
-0,43
|
603.253.367,00 |
10:55 |
|
AKCNS AKCANSA
|
163,80
|
-0,30
|
12.681.617,40 |
10:55 |
|
AKENR AKENERJI
|
11,71
|
-1,60
|
27.425.628,02 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
9.778.492,57 |
10:55 |
|
AKFIS AKFEN INSAAT
|
21,04
|
-0,85
|
10.777.796,38 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,72
|
0,18
|
11.107.907,00 |
10:54 |
|
AKGRT AKSIGORTA
|
6,92
|
-0,57
|
10.379.179,02 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
196,80
|
-0,51
|
1.366.737,70 |
10:55 |
|
AKSA AKSA
|
9,79
|
-0,41
|
17.333.981,27 |
10:55 |
|
AKSEN AKSA ENERJI
|
67,80
|
-0,29
|
269.141.798,60 |
10:55 |
|
AKSGY AKIS GMYO
|
7,38
|
0,54
|
4.527.834,89 |
10:55 |
|
AKSUE AKSU ENERJI
|
21,34
|
-5,58
|
13.771.733,86 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,35
|
2.653.141,06 |
10:55 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,19
|
123.517.937,70 |
10:55 |
|
ALBRK ALBARAKA TURK
|
7,79
|
-0,38
|
12.898.432,47 |
10:55 |
|
ALCAR ALARKO CARRIER
|
860,00
|
-0,29
|
2.869.687,50 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
2.678.478,30 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
-0,91
|
12.419.796,20 |
10:55 |
|
ALGYO ALARKO GMYO
|
28,84
|
-2,17
|
32.206.900,52 |
10:54 |
|
ALKA ALKIM KAGIT
|
10,77
|
-0,28
|
22.665.504,27 |
10:55 |
|
ALKIM ALKIM KIMYA
|
16,85
|
-0,94
|
2.684.262,16 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
223,00
|
-2,19
|
81.078.343,10 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,44
|
-1,58
|
1.769.624.485,79 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,36
|
-1,85
|
81.613.943,88 |
10:55 |
|
ALVES ALVES KABLO
|
25,94
|
-1,14
|
33.945.484,36 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
16,04
|
0,00
|
3.863.554,82 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-2,06
|
6.639.667,75 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,10
|
0,09
|
56.356.778,20 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
23,26
|
-0,43
|
16.393.597,96 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
68,95
|
-1,71
|
10.738.679,30 |
10:55 |
|
ARCLK ARCELIK
|
106,10
|
-1,12
|
26.036.258,30 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,28
|
-0,18
|
32.865.688,28 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
0,00
|
2.579.292,04 |
10:52 |
|
ARMGD ARMADA GIDA
|
62,25
|
-2,73
|
26.860.635,05 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
-1,85
|
18.819.095,89 |
10:55 |
|
ARTMS ARTEMIS HALI
|
38,30
|
-0,10
|
5.870.865,94 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
1,17
|
6.500.893,28 |
10:55 |
|
ASELS ASELSAN
|
224,70
|
-0,62
|
1.252.807.129,80 |
10:55 |
|
ASGYO ASCE GMYO
|
10,77
|
1,41
|
11.105.490,79 |
10:55 |
|
ASTOR ASTOR ENERJI
|
117,00
|
-0,93
|
591.246.980,30 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
55,70
|
-0,18
|
5.560.801,40 |
10:55 |
|
ATAGY ATA GMYO
|
17,53
|
9,84
|
9.980.382,92 |
10:55 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,28
|
2.170.876,20 |
10:55 |
|
ATATP ATP YAZILIM
|
136,50
|
0,37
|
34.932.065,70 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
175,00
|
9,86
|
3.317.300,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-0,68
|
1.278.615,70 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
6,02
|
1.260.202,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,38
|
-1,26
|
4.356.364,83 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
-3,00
|
16.686.813,12 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
0,84
|
2.220.584,77 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
0,00
|
5.581.516,15 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,89
|
0,34
|
1.574.632,36 |
10:49 |
|
AYCES ALTINYUNUS CESME
|
415,25
|
0,24
|
4.639.195,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
21,74
|
2,26
|
43.595.970,74 |
10:55 |
|
AYEN AYEN ENERJI
|
24,58
|
-0,73
|
1.812.040,28 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,87
|
25.500,00 |
09:55 |
|
AYGAZ AYGAZ
|
208,10
|
-0,24
|
4.977.720,70 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
0,48
|
4.194.053,14 |
10:54 |
|
BAGFS BAGFAS
|
25,80
|
-0,77
|
1.833.586,82 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
69,20
|
1,99
|
131.088.360,30 |
10:55 |
|
BAKAB BAK AMBALAJ
|
37,00
|
-1,65
|
2.382.917,04 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
111,00
|
-0,36
|
1.685.979,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,20
|
-0,82
|
82.518.544,21 |
10:55 |
|
BANVT BANVIT
|
161,60
|
-0,25
|
5.673.501,10 |
10:55 |
|
BARMA BAREM AMBALAJ
|
36,58
|
-0,38
|
12.627.221,46 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,06
|
-3,33
|
391.800,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,64
|
-0,80
|
4.049.551,84 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,18
|
-2,89
|
15.696.381,06 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,95
|
-1,00
|
12.115.118,82 |
10:55 |
|
BERA BERA HOLDING
|
16,78
|
0,66
|
11.625.068,37 |
10:54 |
|
BESLR BESLER GIDA
|
12,17
|
-0,73
|
3.788.641,38 |
10:55 |
|
BEYAZ BEYAZ FILO
|
27,40
|
1,48
|
18.342.588,68 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,10
|
-0,90
|
6.183.614,60 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,96
|
-0,48
|
6.809.743,74 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,00
|
1,90
|
9.875.089,75 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
-0,22
|
8.316.872,15 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,50
|
-7,35
|
60.693.530,25 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
-0,37
|
314.114.579,00 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,80
|
-0,96
|
9.049.074,90 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,96
|
-0,99
|
39.969.929,55 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
-0,86
|
8.868.501,67 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
-0,38
|
941.303,68 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
21.070.804,52 |
10:54 |
|
BLCYT BILICI YATIRIM
|
32,06
|
2,30
|
4.966.819,08 |
10:51 |
|
BLUME BLUME METAL KIMYA
|
53,05
|
-0,66
|
24.878.562,55 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
26,30
|
0,23
|
25.513.033,12 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
87,80
|
-1,01
|
82.091.431,10 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,16
|
2.315.438,25 |
10:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-0,95
|
3.986.588,76 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,02
|
-0,74
|
20.873.969,39 |
10:55 |
|
BORSK BOR SEKER
|
5,98
|
-1,16
|
9.178.496,74 |
10:54 |
|
BOSSA BOSSA
|
6,32
|
-0,78
|
838.398,91 |
10:55 |
|
BRISA BRISA
|
83,35
|
-1,24
|
3.824.031,95 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
9,66
|
2,55
|
1.398.642,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
-1,49
|
1.874.889,74 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,70
|
0,18
|
28.465.993,40 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,46
|
0,37
|
9.886.634,78 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-1,79
|
28.215,90 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,79
|
-2,01
|
1.303.956,91 |
10:52 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
0,39
|
108.347.124,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.142,00
|
-0,23
|
14.645.303,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
16,04
|
-1,11
|
30.079.874,06 |
10:53 |
|
BTCIM BATI CIMENTO
|
3,85
|
-1,03
|
54.817.318,01 |
10:55 |
|
BUCIM BURSA CIMENTO
|
7,28
|
-0,55
|
22.244.491,36 |
10:55 |
|
BULGS BULLS GSYO
|
43,32
|
-1,01
|
65.601.908,54 |
10:55 |
|
BURCE BURCELIK
|
58,90
|
-0,17
|
1.511.432,90 |
09:55 |
|
BURVA BURCELIK VANA
|
555,00
|
1,74
|
16.332.245,00 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
99,15
|
-2,12
|
31.376.858,80 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
25,78
|
-1,90
|
1.469.873,52 |
10:53 |
|
CANTE CAN2 TERMIK
|
2,05
|
-0,97
|
183.265.111,02 |
10:55 |
|
CASA CASA EMTIA PETROL
|
112,90
|
6,51
|
193.736,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
-0,06
|
5.487.118,72 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
58,55
|
-2,50
|
93.627.601,75 |
10:55 |
|
CELHA CELIK HALAT
|
10,15
|
-0,20
|
5.858.687,55 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,42
|
8,33
|
209.735.356,83 |
10:55 |
|
CEMTS CEMTAS
|
11,28
|
-0,53
|
4.599.573,19 |
10:55 |
|
CEMZY CEM ZEYTIN
|
47,22
|
-2,44
|
25.191.294,56 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
23,72
|
0,08
|
3.333.360,78 |
10:55 |
|
CGCAM CAGDAS CAM
|
34,74
|
0,70
|
53.718.998,60 |
10:55 |
|
CIMSA CIMSA
|
45,50
|
0,26
|
41.026.108,84 |
10:55 |
|
CLEBI CELEBI
|
1.537,00
|
-0,32
|
11.135.989,00 |
10:55 |
|
CMBTN CIMBETON
|
1.963,00
|
-1,01
|
14.117.470,00 |
10:55 |
|
CMENT CIMENTAS
|
308,00
|
-4,50
|
483.560,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,00
|
2.243.323,26 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
247,00
|
4,35
|
23.431.342,90 |
10:55 |
|
COSMONSE COSMOS YATIRIM HOL.
|
0,00
|
0,00
|
74.999.840,28 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,00
|
0,00
|
20.386.186,65 |
10:55 |
|
CRFSA CARREFOURSA
|
119,80
|
-1,40
|
7.814.290,60 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
21,12
|
-1,03
|
1.661.416,74 |
10:54 |
|
CVKMD CVK MADEN
|
26,22
|
4,96
|
294.887.462,98 |
10:55 |
|
CWENE CW ENERJI
|
29,20
|
0,69
|
183.671.207,30 |
10:55 |
|
DAGI DAGI GIYIM
|
8,26
|
0,49
|
17.755.200,85 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,10
|
-0,76
|
34.128.224,59 |
10:55 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
28.012.158,43 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,08
|
-0,77
|
10.050.259,37 |
10:55 |
|
DENGE DENGE HOLDING
|
3,08
|
-3,45
|
18.952.456,08 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,08
|
0,23
|
5.529.973,15 |
10:55 |
|
DERIM DERIMOD
|
33,12
|
-1,19
|
1.038.485,48 |
10:55 |
|
DESA DESA DERI
|
11,09
|
-1,42
|
907.672,23 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
45,46
|
1,07
|
11.174.800,18 |
10:54 |
|
DEVA DEVA HOLDING
|
62,30
|
-0,48
|
7.046.183,85 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,95
|
2,57
|
11.429.122,95 |
10:54 |
|
DGGYO DOGUS GMYO
|
32,00
|
0,19
|
819.963,88 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-1,23
|
4.730.347,06 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
0,00
|
240.436,40 |
09:55 |
|
DITAS DITAS DOGAN
|
66,10
|
4,01
|
189.975.799,70 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,34
|
11.730.138,74 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,20
|
0,95
|
30.883.644,35 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
12,42
|
-10,00
|
125.090.037,77 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80
|
-0,30
|
2.658.375,04 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,32
|
65.328.891,50 |
10:55 |
|
DOCO DO-CO
|
10.292,50
|
1,50
|
25.380.987,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,00
|
-1,75
|
9.732.876,70 |
10:54 |
|
DOFRB DOF ROBOTIK
|
85,50
|
-0,35
|
673.126.353,30 |
10:55 |
|
DOGUB DOGUSAN
|
48,98
|
-3,01
|
7.770.674,72 |
10:55 |
|
DOHOL DOGAN HOLDING
|
18,40
|
0,27
|
32.251.022,83 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
3,28
|
4.055.701,22 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
605,50
|
1,59
|
407.421.183,50 |
10:55 |
|
DUNYH DUNYA HOLDING
|
118,40
|
-0,08
|
5.078.106,40 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,89
|
2.839.677,41 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
0,21
|
7.392.877,42 |
10:55 |
|
DYOBY DYO BOYA
|
13,00
|
0,54
|
4.228.800,14 |
10:53 |
|
DZGYO DENIZ GMYO
|
7,43
|
-1,33
|
6.643.618,64 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
-0,55
|
1.472.320,60 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
83,25
|
1,22
|
81.622.296,55 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
1,89
|
81.762.502,80 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
300,50
|
0,84
|
36.368.734,25 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
9,88
|
94.590.445,32 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-0,68
|
4.335.753,14 |
10:55 |
|
EFOR EFOR YATIRIM
|
26,10
|
3,98
|
54.595.774,02 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.767,50
|
0,62
|
27.793.887,50 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,72
|
4,29
|
137.389.164,64 |
10:55 |
|
EGEPO NASMED EGEPOL
|
7,80
|
4,00
|
18.205.795,60 |
10:55 |
|
EGGUB EGE GUBRE
|
94,70
|
0,11
|
7.871.938,50 |
10:54 |
|
EGPRO EGE PROFIL
|
24,28
|
0,91
|
3.307.444,50 |
10:55 |
|
EGSER EGE SERAMIK
|
3,12
|
-1,27
|
1.948.672,03 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
-1,33
|
630.376.823,68 |
10:55 |
|
EKIZ EKIZ KIMYA
|
153,10
|
2,07
|
476.141,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
-5,24
|
73.431.987,08 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,38
|
2.794.756,66 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
-1,57
|
6.473.680,72 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
-9,96
|
13.479.935,40 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,65
|
288.075,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
0,21
|
5.755.696,15 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,08
|
-4,92
|
27.498.920,72 |
10:53 |
|
ENJSA ENERJISA ENERJI
|
89,45
|
0,62
|
32.638.830,05 |
10:55 |
|
ENKAI ENKA INSAAT
|
79,40
|
-0,06
|
262.853.477,55 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,00
|
6,32
|
45.835.291,36 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
-1,07
|
12.004.442,17 |
10:54 |
|
EPLAS EGEPLAST
|
5,06
|
0,00
|
2.067.048,85 |
10:55 |
|
ERBOS ERBOSAN
|
181,40
|
-0,77
|
1.654.534,30 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,60
|
-4,01
|
100.551.724,60 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,72
|
-0,50
|
574.917.446,40 |
10:55 |
|
ERSU ERSU GIDA
|
18,69
|
-0,64
|
1.458.016,98 |
10:54 |
|
ESCAR ESCAR FILO
|
24,30
|
0,75
|
38.385.028,00 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
2,25
|
40.978.160,20 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,46
|
-1,11
|
33.649.137,62 |
10:55 |
|
ETILR ETILER GIDA
|
3,76
|
-1,05
|
2.796.231,95 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,04
|
2,04
|
754.523,96 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
0,00
|
498.217,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,88
|
6,37
|
7.270.491,42 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
33,72
|
0,42
|
140.264.691,52 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,75
|
-0,15
|
33.739.236,68 |
10:54 |
|
EUYO EURO YAT. ORT.
|
14,94
|
1,08
|
3.337.280,15 |
10:55 |
|
EYGYO EYG GMYO
|
3,55
|
-1,93
|
9.663.563,77 |
10:55 |
|
FADE FADE GIDA
|
13,12
|
-0,61
|
1.014.418,44 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
9,48
|
-0,63
|
30.385.172,92 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
-0,67
|
1.260.006,72 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
-0,78
|
3.039.082,75 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
0,00
|
8.285.985,09 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,28
|
-3,24
|
34.856.792,68 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
83,40
|
1,96
|
75.595.428,95 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
13,89
|
-2,59
|
38.057.675,92 |
10:55 |
|
FROTO FORD OTOSAN
|
92,70
|
-1,70
|
252.391.840,70 |
10:55 |
|
FZLGY FUZUL GMYO
|
12,82
|
-0,39
|
5.261.029,08 |
10:53 |
|
GARAN GARANTI BANKASI
|
139,00
|
-0,29
|
369.737.996,30 |
10:55 |
|
GARFA GARANTI FAKTORING
|
25,82
|
0,70
|
2.594.177,76 |
10:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
-0,53
|
5.853.633,35 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
1,41
|
15.097.107,08 |
10:55 |
|
GENIL GEN ILAC
|
186,90
|
0,48
|
19.517.748,70 |
10:55 |
|
GENTS GENTAS
|
10,17
|
-0,78
|
5.550.385,34 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
19,09
|
0,42
|
11.094.151,46 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,54
|
-0,85
|
90.051.519,42 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,85
|
-4,77
|
260.873.466,85 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,37
|
-0,30
|
1.306.991,80 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,15
|
-1,66
|
12.166.735,45 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,30
|
-1,43
|
37.016.811,50 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
3,82
|
-1,55
|
13.708.561,16 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,08
|
-0,74
|
11.264.151,75 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-1,10
|
10.334.219,06 |
10:55 |
|
GOKNR GOKNUR GIDA
|
19,82
|
-0,55
|
7.115.141,70 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
0,16
|
5.637.180,00 |
10:55 |
|
GOODY GOOD-YEAR
|
14,55
|
-0,34
|
1.089.118,75 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
-0,89
|
6.471.870,96 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,79
|
-1,40
|
1.610.436,94 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75
|
-0,08
|
21.634.443,00 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
272,25
|
-1,36
|
63.281.719,75 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-0,30
|
3.316.326,25 |
10:54 |
|
GSDHO GSD HOLDING
|
4,51
|
-1,10
|
3.436.766,81 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
50.861.298,84 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
360,25
|
-0,69
|
103.143.954,00 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
247,40
|
3,26
|
1.770.889,20 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
0,08
|
18.193.403,96 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
53,35
|
-4,82
|
107.882.498,15 |
10:55 |
|
HALKB T. HALK BANKASI
|
36,26
|
-1,84
|
481.554.234,26 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,12
|
2,09
|
13.475.707,71 |
10:55 |
|
HATSN HATSAN GEMI
|
38,80
|
-0,51
|
5.167.292,26 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
5,15
|
207.738.701,34 |
10:55 |
|
HEDEF HEDEF HOLDING
|
47,00
|
-0,25
|
34.123.173,48 |
10:55 |
|
HEKTS HEKTAS
|
3,08
|
0,00
|
52.268.566,00 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
0,00
|
3.618.504,21 |
10:54 |
|
HLGYO HALK GMYO
|
3,70
|
-2,37
|
32.366.690,85 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
0,32
|
5.528.693,20 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,40
|
1,11
|
34.086.649,95 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
42,76
|
-0,56
|
5.298.768,18 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,46
|
-1,20
|
1.250.315,97 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-0,32
|
6.254.152,53 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-1,06
|
2.688.358,64 |
10:51 |
|
ICBCT ICBC TURKEY BANK
|
13,05
|
-0,91
|
1.235.476,16 |
10:54 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,38
|
2.679.170,38 |
10:53 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-2,89
|
6.162.295,01 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,25
|
0,31
|
60.514.557,35 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,00
|
-1,64
|
4.748.100,66 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-2,16
|
1.849.611,62 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
-1,82
|
21.631.733,69 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-3,24
|
261.087.913,90 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-5,83
|
49.402.419,46 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-2,44
|
7.730.282,56 |
10:55 |
|
IMASM IMAS MAKINA
|
4,64
|
0,22
|
37.258.441,35 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
1,35
|
19.446.509,09 |
10:55 |
|
INFO INFO YATIRIM
|
3,51
|
0,86
|
26.557.214,61 |
10:55 |
|
INGRM INGRAM BILISIM
|
421,25
|
0,18
|
2.326.957,75 |
10:53 |
|
INTEK INNOSA TEKNOLOJI
|
270,50
|
-1,81
|
77.092,50 |
09:55 |
|
INTEM INTEMA
|
289,00
|
1,49
|
13.980.594,50 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
0,00
|
4.168.817,01 |
10:55 |
|
INVES INVESTCO HOLDING
|
298,50
|
-0,42
|
24.142.594,25 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
59.664,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
449.500,00
|
-0,22
|
449.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,45
|
-0,59
|
1.140.311.669,54 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
-0,51
|
16.175.841,88 |
10:55 |
|
ISFIN IS FIN.KIR.
|
18,86
|
0,32
|
41.335.628,04 |
10:54 |
|
ISGSY IS GIRISIM
|
69,55
|
-1,42
|
11.434.856,85 |
10:55 |
|
ISGYO IS GMYO
|
21,06
|
0,10
|
3.750.238,60 |
10:54 |
|
ISKPL ISIK PLASTIK
|
12,64
|
0,96
|
52.833.436,19 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,76
|
-0,05
|
46.602.326,76 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
1,24
|
1.687.020,31 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,25
|
-1,20
|
2.536.469,43 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
11,00
|
-3,00
|
85.459.809,81 |
10:55 |
|
IZFAS IZMIR FIRCA
|
53,70
|
1,99
|
77.725.655,10 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,55
|
0,60
|
1.507.543,80 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
-0,46
|
13.280.110,05 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
18,88
|
0,00
|
3.893.600,28 |
10:55 |
|
KAPLM KAPLAMIN
|
301,25
|
-0,66
|
9.198.227,25 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
0,12
|
4.721.824,68 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,22
|
7.480.524,81 |
10:55 |
|
KARTN KARTONSAN
|
78,25
|
-0,25
|
1.777.862,95 |
10:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-1,77
|
115.142.426,24 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,31
|
-0,54
|
4.907.279,89 |
10:54 |
|
KBORU KUZEY BORU
|
14,21
|
-0,14
|
11.007.234,62 |
10:54 |
|
KCAER KOCAER CELIK
|
10,36
|
-1,05
|
16.380.044,77 |
10:55 |
|
KCHOL KOC HOLDING
|
166,50
|
-1,19
|
886.153.139,50 |
10:55 |
|
KENT KENT GIDA
|
730,00
|
0,00
|
102.930,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,32
|
113.436,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,54
|
0,23
|
12.089.111,59 |
10:55 |
|
KGYO KORAY GMYO
|
5,27
|
-2,41
|
12.367.160,67 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,25
|
-0,30
|
1.281.633,18 |
10:54 |
|
KLGYO KILER GMYO
|
6,15
|
-0,97
|
11.374.970,90 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,00
|
1,45
|
26.739.489,24 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
36,32
|
-0,49
|
63.571.418,48 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
0,00
|
239.017,70 |
09:55 |
|
KLRHO KILER HOLDING
|
305,75
|
-1,92
|
113.771.960,25 |
10:55 |
|
KLSER KALESERAMIK
|
26,94
|
0,00
|
3.966.042,80 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,71
|
-2,19
|
10.069.734,20 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
-0,09
|
9.090.407,65 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,61
|
-1,45
|
3.168.467,20 |
10:54 |
|
KNFRT KONFRUT TARIM
|
12,55
|
2,45
|
26.984.640,96 |
10:55 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
5.796.657,66 |
10:55 |
|
KONKA KONYA KAGIT
|
15,18
|
0,66
|
12.745.354,05 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,46
|
0,09
|
372.756.637,25 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.545,00
|
-0,11
|
8.224.597,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,63
|
-1,57
|
7.788.739,33 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,70
|
0,00
|
2.124.445,70 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
-0,91
|
7.419.991,81 |
10:55 |
|
KRDMA KARDEMIR (A)
|
24,16
|
-0,08
|
6.409.015,02 |
10:55 |
|
KRDMB KARDEMIR (B)
|
22,94
|
-0,35
|
613.059,56 |
10:55 |
|
KRDMD KARDEMIR (D)
|
25,88
|
-0,69
|
98.012.586,90 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-0,34
|
3.935.836,29 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
12,44
|
-0,96
|
5.086.898,19 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
0,00
|
1.068.608,99 |
10:55 |
|
KRSTL KRISTAL KOLA
|
9,39
|
-1,78
|
10.591.362,95 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
24,26
|
-0,57
|
2.938.604,22 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,61
|
0,38
|
2.296.888,58 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
2,50
|
318.570,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,10
|
2,60
|
262.640.360,94 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,95
|
-1,31
|
37.269.759,60 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,50
|
-0,39
|
4.719.040,80 |
10:55 |
|
KUVVA KUVVA GIDA
|
142,00
|
-2,41
|
24.708,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,65
|
1,80
|
122.790.820,70 |
10:55 |
|
KZBGY KIZILBUK GYO
|
10,55
|
-0,09
|
19.910.968,94 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
0,50
|
12.236.770,02 |
10:54 |
|
LIDER LDR TURIZM
|
66,75
|
1,75
|
38.306.918,70 |
10:54 |
|
LIDFA LIDER FAKTORING
|
4,21
|
-0,47
|
4.557.679,38 |
10:55 |
|
LILAK LILA KAGIT
|
29,16
|
-0,27
|
23.027.258,14 |
10:55 |
|
LINK LINK BILGISAYAR
|
226,50
|
2,35
|
55.576.647,80 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,13
|
-0,93
|
4.869.488,41 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,98
|
0,15
|
8.887.088,72 |
10:55 |
|
LOGO LOGO YAZILIM
|
154,30
|
-0,45
|
5.732.157,40 |
10:55 |
|
LRSHO LORAS HOLDING
|
3,99
|
-1,24
|
44.528.388,42 |
10:55 |
|
LUKSK LUKS KADIFE
|
103,50
|
-0,29
|
3.154.707,20 |
10:54 |
|
LYDHO LYDIA HOLDING
|
170,00
|
-1,68
|
23.046.966,40 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.220,00
|
0,14
|
7.905.020,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
937,00
|
-1,16
|
6.890.949,50 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,26
|
0,75
|
4.832.100,50 |
10:55 |
|
MAGEN MARGUN ENERJI
|
39,34
|
0,67
|
73.026.913,92 |
10:55 |
|
MAKIM MAKIM MAKINE
|
15,94
|
-0,19
|
2.133.797,10 |
10:51 |
|
MAKTK MAKINA TAKIM
|
14,54
|
5,90
|
66.293.802,36 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,00
|
-1,05
|
32.068.156,49 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
1,21
|
3.760.221,98 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,40
|
-0,46
|
3.328.888,56 |
10:55 |
|
MARMR MARMARA HOLDING
|
1,77
|
-3,80
|
189.249.320,03 |
10:55 |
|
MARTI MARTI OTEL
|
2,62
|
-1,50
|
3.786.656,26 |
10:55 |
|
MAVI MAVI GIYIM
|
42,54
|
-0,05
|
32.099.253,46 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
-0,43
|
2.577.470,02 |
10:51 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
-0,32
|
161.818,65 |
09:55 |
|
MEGMT MEGA METAL
|
57,40
|
3,99
|
321.155.703,20 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-1,26
|
2.976.149,82 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,75
|
-1,01
|
945.577,40 |
10:54 |
|
MERCN MERCAN KIMYA
|
15,96
|
-0,25
|
22.861.777,27 |
10:55 |
|
MERIT MERIT TURIZM
|
17,42
|
-0,23
|
3.718.495,29 |
10:55 |
|
MERKO MERKO GIDA
|
13,92
|
2,35
|
49.219.453,38 |
10:55 |
|
METRO METRO HOLDING
|
3,97
|
-1,24
|
6.054.873,94 |
10:54 |
|
MGROS MIGROS TICARET
|
517,50
|
0,29
|
312.788.415,50 |
10:55 |
|
MHRGY MHR GMYO
|
3,31
|
-0,90
|
2.406.247,01 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
0,47
|
264.445.980,64 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
146,00
|
5,80
|
602.688,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,03
|
-0,38
|
5.256.689,69 |
10:54 |
|
MNDTR MONDI TURKEY
|
6,56
|
-1,20
|
3.177.194,19 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,37
|
-1,76
|
12.147.506,07 |
10:54 |
|
MOGAN MOGAN ENERJI
|
8,04
|
-0,12
|
7.320.679,50 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
0,00
|
25.287.607,46 |
10:54 |
|
MPARK MLP SAGLIK
|
377,25
|
-0,46
|
28.636.804,25 |
10:54 |
|
MRGYO MARTI GMYO
|
2,39
|
-2,85
|
15.831.615,89 |
10:55 |
|
MRSHL MARSHALL
|
1.611,00
|
-3,24
|
21.393.790,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
5,79
|
4,32
|
12.058.511,52 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-1,02
|
3.996.079,02 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
8,66
|
0,81
|
924.229,69 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-1,89
|
484.542,01 |
10:54 |
|
NATEN NATUREL ENERJI
|
8,71
|
4,31
|
62.571.747,81 |
10:55 |
|
NETAS NETAS TELEKOM.
|
57,45
|
0,09
|
1.242.074,50 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
0,27
|
4.845.475,83 |
10:54 |
|
NTGAZ NATURELGAZ
|
9,67
|
1,36
|
5.472.613,37 |
10:55 |
|
NTHOL NET HOLDING
|
47,98
|
0,04
|
9.694.125,00 |
10:54 |
|
NUGYO NUROL GMYO
|
10,74
|
6,02
|
43.845.708,30 |
10:55 |
|
NUHCM NUH CIMENTO
|
226,30
|
1,07
|
9.775.725,10 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
7,83
|
0,26
|
44.820.261,09 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
31,60
|
-0,63
|
1.648.337,16 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-0,77
|
18.516.956,17 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
286,75
|
-1,38
|
41.173.777,75 |
10:54 |
|
OFSYM OFIS YEM GIDA
|
71,20
|
-0,21
|
14.640.193,55 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
1,12
|
35.708.072,00 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
0,23
|
8.419.007,80 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-1,08
|
1.664.198,41 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,53
|
17.254.048,80 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60
|
0,00
|
37.235,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
-0,64
|
2.082.441,48 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-0,98
|
6.930.451,32 |
10:54 |
|
OTKAR OTOKAR
|
476,50
|
-0,47
|
14.404.314,75 |
10:54 |
|
OTTO OTTO HOLDING
|
470,00
|
0,21
|
3.128.074,75 |
10:55 |
|
OYAKC OYAK CIMENTO
|
23,52
|
1,55
|
125.267.217,40 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
1,36
|
3.129.366,05 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
-7,59
|
14.286.978,45 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,32
|
0,35
|
610.631,80 |
10:50 |
|
OZATD OZATA DENIZCILIK
|
164,70
|
1,67
|
5.594.132,40 |
10:55 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,98
|
7.421.947,36 |
10:55 |
|
OZKGY OZAK GMYO
|
13,92
|
-1,14
|
4.892.061,15 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
14,05
|
-2,23
|
1.833.576,18 |
10:55 |
|
OZSUB OZSU BALIK
|
18,08
|
-1,42
|
2.570.278,32 |
10:52 |
|
OZYSR OZYASAR TEL
|
42,06
|
0,14
|
2.010.888,72 |
10:54 |
|
PAGYO PANORA GMYO
|
80,15
|
1,97
|
2.048.197,80 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
4,70
|
778.940.391,57 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,55
|
-1,69
|
1.774.757,35 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
16,19
|
-1,34
|
29.767.179,34 |
10:55 |
|
PARSN PARSAN
|
96,15
|
0,16
|
3.231.415,65 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,30
|
-0,21
|
34.671.105,20 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
29,18
|
0,07
|
148.658.378,92 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
21,18
|
-0,47
|
1.308.513,92 |
10:53 |
|
PEKGY PEKER GMYO
|
14,51
|
-3,72
|
3.211.977.266,06 |
10:55 |
|
PENGD PENGUEN GIDA
|
7,51
|
-1,18
|
7.568.675,05 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
-0,73
|
4.346.095,81 |
10:55 |
|
PETKM PETKIM
|
16,38
|
-0,55
|
85.019.884,49 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,12
|
0,00
|
1.914.816,08 |
10:54 |
|
PGSUS PEGASUS
|
199,90
|
-2,25
|
741.062.389,40 |
10:55 |
|
PINSU PINAR SU
|
12,29
|
-0,73
|
8.964.918,80 |
10:55 |
|
PKART PLASTIKKART
|
80,85
|
5,62
|
32.260.564,80 |
10:55 |
|
PKENT PETROKENT TURIZM
|
183,20
|
0,60
|
11.619.259,80 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
1,09
|
13.610.580,48 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,20
|
-0,26
|
2.425.437,12 |
10:55 |
|
PNSUT PINAR SUT
|
11,04
|
-0,09
|
3.532.812,36 |
10:54 |
|
POLHO POLISAN HOLDING
|
16,02
|
-0,12
|
8.101.983,59 |
10:54 |
|
POLTK POLITEKNIK METAL
|
12.755,00
|
3,53
|
148.518.690,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
0,17
|
1.848.180,90 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,96
|
0,39
|
7.880.306,84 |
10:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
-0,60
|
3.919.196,06 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,06
|
-3,13
|
568.192,39 |
10:53 |
|
PSDTC PERGAMON DIS TICARET
|
139,20
|
-0,29
|
1.630.863,60 |
10:53 |
|
PSGYO PASIFIK GMYO
|
2,53
|
0,80
|
48.652.392,24 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,60
|
0,00
|
389.397,00 |
09:55 |
|
QNBTR QNB BANK
|
430,00
|
0,00
|
594.260,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
-1,10
|
69.056.856,85 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
227,00
|
-1,09
|
27.392.162,70 |
10:55 |
|
RAYSG RAY SIGORTA
|
216,90
|
-0,69
|
13.864.416,30 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
-0,29
|
21.374.875,38 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
0,22
|
8.604.658,20 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,10
|
-0,55
|
747.932,58 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-0,38
|
1.019.093,66 |
10:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-0,85
|
11.616.657,29 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
0,00
|
1.368.499,10 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,57
|
-1,53
|
28.171.827,84 |
10:55 |
|
RYGYO REYSAS GMYO
|
20,64
|
0,19
|
4.064.368,60 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
15,24
|
0,20
|
28.098.886,35 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,14
|
-4,95
|
60.475.821,10 |
10:55 |
|
SAHOL SABANCI HOLDING
|
82,75
|
-1,49
|
604.354.050,95 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-1,18
|
1.119.608,42 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
2,85
|
470.615,08 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,19
|
-1,92
|
28.638.718,31 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
-1,34
|
2.343.738,44 |
10:54 |
|
SARKY SARKUYSAN
|
18,23
|
4,59
|
83.045.848,34 |
10:55 |
|
SASA SASA POLYESTER
|
2,84
|
-0,70
|
502.397.460,31 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,38
|
0,15
|
4.012.263,50 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,90
|
-1,03
|
25.263.243,60 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,73
|
0,21
|
9.678.724,12 |
10:55 |
|
SEGYO SEKER GMYO
|
4,86
|
-0,82
|
8.625.376,90 |
10:53 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,62
|
812.299,60 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
-1,42
|
696.612,55 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,20
|
3,71
|
58.752.071,90 |
10:55 |
|
SELVA SELVA GIDA
|
2,45
|
0,41
|
3.805.151,35 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
0,12
|
5.636.522,93 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
0,00
|
273.524,05 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,37
|
1.290.372,82 |
10:55 |
|
SISE SISE CAM
|
38,74
|
0,68
|
251.873.797,02 |
10:55 |
|
SKBNK SEKERBANK
|
7,77
|
-0,51
|
62.209.961,07 |
10:55 |
|
SKTAS SOKTAS
|
3,83
|
-1,03
|
4.629.561,52 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,50
|
3,75
|
10.702.626,00 |
10:54 |
|
SKYMD SEKER YATIRIM
|
11,42
|
-0,95
|
4.686.827,85 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
0,09
|
3.202.201,02 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,42
|
0,09
|
119.344.756,52 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
150,70
|
-4,44
|
1.376.297.479,20 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,41
|
-1,12
|
10.754.867,27 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-1,44
|
6.934.727,49 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,50
|
-0,17
|
566.037,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
2,74
|
443.241,06 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,60
|
-0,05
|
268.741,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,35
|
-0,58
|
5.173.529,02 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
0,10
|
48.893.949,75 |
10:54 |
|
SONME SONMEZ FILAMENT
|
159,80
|
-1,78
|
3.326.959,20 |
10:48 |
|
SRVGY SERVET GMYO
|
3,19
|
-1,24
|
17.297.858,21 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,46
|
71.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
56,70
|
1,16
|
18.923.693,70 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,06
|
-0,29
|
35.589.969,22 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
9,99
|
-0,89
|
4.687.540,81 |
10:54 |
|
TABGD TAB GIDA
|
230,90
|
-0,65
|
11.708.447,30 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
331,50
|
-0,38
|
11.215.275,50 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,01
|
-1,29
|
160.419.647,39 |
10:55 |
|
TATGD TAT GIDA
|
12,02
|
-0,08
|
1.668.571,85 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
291,75
|
-0,26
|
53.710.579,50 |
10:55 |
|
TBORG T.TUBORG
|
154,80
|
-0,13
|
5.882.248,10 |
10:55 |
|
TCELL TURKCELL
|
94,95
|
-0,31
|
204.840.698,85 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
53,35
|
0,66
|
32.348.765,30 |
10:54 |
|
TDGYO TREND GMYO
|
38,68
|
-1,18
|
5.934.396,74 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,58
|
0,16
|
921.127.143,24 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
10,40
|
0,58
|
21.493.382,57 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-9,98
|
6.319.233.719,70 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,01
|
-0,50
|
2.831.624,82 |
10:53 |
|
TGSAS TGS DIS TICARET
|
162,50
|
-0,12
|
2.756.822,90 |
10:53 |
|
THYAO TURK HAVA YOLLARI
|
266,75
|
-0,47
|
1.503.714.996,50 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
73,05
|
1,46
|
62.710.236,55 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
-1,50
|
8.173.239,22 |
10:54 |
|
TLMAN TRABZON LIMAN
|
96,15
|
0,79
|
12.661.496,60 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,16
|
23.839.349,75 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
-0,20
|
13.567.519,40 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
20,60
|
-0,19
|
8.011.537,46 |
10:54 |
|
TOASO TOFAS OTO. FAB.
|
253,75
|
0,79
|
148.410.808,00 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,20
|
-3,83
|
1.717.665.298,28 |
10:55 |
|
TRCAS TURCAS HOLDING
|
42,34
|
-1,07
|
2.956.918,40 |
10:53 |
|
TRENJ TR DOGAL ENERJI
|
91,90
|
-2,23
|
102.161.194,80 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
-0,28
|
20.652.322,35 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-9,95
|
495.121.646,00 |
10:54 |
|
TRILC TURK ILAC SERUM
|
16,17
|
-0,12
|
8.484.443,37 |
10:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,90
|
-2,51
|
120.994.142,70 |
10:55 |
|
TSGYO TSKB GMYO
|
6,89
|
-0,58
|
3.048.570,86 |
10:54 |
|
TSKB T.S.K.B.
|
12,43
|
-0,56
|
28.902.537,79 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
69.790.938,17 |
10:55 |
|
TTKOM TURK TELEKOM
|
55,90
|
-0,80
|
217.663.810,60 |
10:55 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-0,85
|
39.000.205,00 |
10:55 |
|
TUCLK TUGCELIK
|
5,08
|
4,96
|
55.709.731,71 |
10:55 |
|
TUKAS TUKAS
|
2,44
|
0,00
|
46.830.772,30 |
10:55 |
|
TUPRS TUPRAS
|
185,70
|
0,32
|
383.498.166,30 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
2,83
|
69.712.624,77 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
-1,65
|
2.231.525,34 |
10:53 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
-1,52
|
114.665.424,19 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.930,00
|
-1,53
|
20.183.153,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
-2,24
|
2.271.740,50 |
10:55 |
|
ULKER ULKER BISKUVI
|
109,30
|
-0,36
|
69.825.633,80 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-1,34
|
11.314.565,47 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
158,90
|
0,13
|
3.493.254,90 |
10:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
-0,31
|
2.773.659,80 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,26
|
-0,73
|
5.747.391,94 |
10:55 |
|
USAK USAK SERAMIK
|
3,31
|
5,08
|
205.465.872,72 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,82
|
-1,26
|
117.228.182,18 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
11,82
|
3,23
|
181.635.882,99 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
14.908.199,31 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
56,90
|
-1,39
|
3.119.434,10 |
10:54 |
|
VANGD VANET GIDA
|
40,18
|
0,10
|
1.648.607,66 |
10:55 |
|
VBTYZ VBT YAZILIM
|
17,14
|
0,53
|
10.834.848,83 |
10:53 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
0,72
|
25.334.625,32 |
10:55 |
|
VERUS VERUSA HOLDING
|
322,75
|
2,38
|
70.192.649,75 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
-0,13
|
6.169.932,67 |
10:55 |
|
VESTL VESTEL
|
29,54
|
-0,34
|
30.531.892,22 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
42,86
|
4,54
|
1.705.742,28 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
-1,18
|
8.260.407,76 |
10:55 |
|
VKING VIKING KAGIT
|
34,26
|
-1,72
|
4.342.216,34 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
9.723.629,76 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
90,15
|
0,90
|
25.783.472,70 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
-0,54
|
18.097.132,50 |
10:55 |
|
YATAS YATAS
|
39,60
|
0,05
|
11.458.017,44 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,82
|
0,95
|
7.667.874,64 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
0,47
|
50.760,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,36
|
0,81
|
56.620.212,68 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
0,00
|
4.530.696,63 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
124,50
|
0,00
|
783.658,50 |
10:55 |
|
YGYO YESIL GMYO
|
1,32
|
-2,22
|
125.815,80 |
09:55 |
|
YIGIT YIGIT AKU
|
22,94
|
-0,35
|
5.841.948,06 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,18
|
0,00
|
845.686.432,42 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-0,32
|
21.582.039,20 |
10:55 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
577.374,00 |
09:55 |
|
YUNSA YUNSA
|
7,50
|
-0,27
|
8.906.701,08 |
10:55 |
|
YYAPI YESIL YAPI
|
1,98
|
-1,98
|
36.231.800,29 |
10:55 |
|
YYLGD YAYLA GIDA
|
9,82
|
-0,51
|
7.673.774,02 |
10:53 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
0,00
|
1.123.708,14 |
10:51 |
|
ZERGY ZERAY GMYO
|
11,61
|
2,74
|
239.887.025,56 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
19.815.447,96 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
1,22
|
7.378.979,06 |
10:54 |
