|
A1CAP A1 CAPITAL YATIRIM
|
10,65
|
-3,45
|
93.522.487,27 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,10
|
1,61
|
126.844.125,10 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
98,95
|
-0,35
|
6.909.683,30 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
-1,44
|
60.919.688,72 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-1,20
|
228.984.913,19 |
16:57 |
|
ADGYO ADRA GMYO
|
45,18
|
-0,57
|
30.889.767,50 |
16:54 |
|
AEFES ANADOLU EFES
|
16,13
|
2,41
|
958.161.934,73 |
16:57 |
|
AFYON AFYON CIMENTO
|
13,10
|
-1,28
|
12.898.146,56 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,40
|
0,71
|
28.358.343,10 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,46
|
0,49
|
83.234.721,42 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,23
|
-1,11
|
73.483.099,49 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,11
|
-0,42
|
1.640.811,62 |
16:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,96
|
0,17
|
42.426.932,54 |
16:57 |
|
AHSGY AHES GMYO
|
15,70
|
0,64
|
19.475.657,00 |
16:57 |
|
AKBNK AKBANK
|
69,10
|
-0,93
|
2.639.917.114,80 |
16:57 |
|
AKCNS AKCANSA
|
164,70
|
0,12
|
49.322.186,40 |
16:56 |
|
AKENR AKENERJI
|
11,86
|
1,63
|
200.922.625,09 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
73.400.272,34 |
16:57 |
|
AKFIS AKFEN INSAAT
|
21,18
|
-0,56
|
21.222.775,84 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,70
|
-0,60
|
34.390.940,46 |
16:57 |
|
AKGRT AKSIGORTA
|
6,98
|
-0,85
|
25.657.715,79 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
197,80
|
-0,40
|
1.550.780,90 |
16:52 |
|
AKSA AKSA
|
9,82
|
-1,50
|
101.089.037,19 |
16:57 |
|
AKSEN AKSA ENERJI
|
64,45
|
0,55
|
301.206.201,30 |
16:57 |
|
AKSGY AKIS GMYO
|
7,32
|
-1,08
|
25.128.270,91 |
16:54 |
|
AKSUE AKSU ENERJI
|
22,92
|
0,44
|
55.231.136,40 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
2,94
|
4.399.701,93 |
16:57 |
|
ALARK ALARKO HOLDING
|
105,10
|
-0,19
|
750.526.147,40 |
16:57 |
|
ALBRK ALBARAKA TURK
|
7,82
|
-1,26
|
51.937.204,12 |
16:56 |
|
ALCAR ALARKO CARRIER
|
864,50
|
-0,23
|
8.375.870,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
-1,05
|
18.147.938,90 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,46
|
-1,29
|
40.771.357,44 |
16:57 |
|
ALGYO ALARKO GMYO
|
29,82
|
-1,91
|
91.776.733,00 |
16:56 |
|
ALKA ALKIM KAGIT
|
10,90
|
-1,80
|
53.424.877,20 |
16:57 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-2,86
|
37.108.626,77 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
230,80
|
2,08
|
221.125.546,70 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,96
|
2,78
|
3.228.082.581,56 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
3,92
|
846.970.464,23 |
16:57 |
|
ALVES ALVES KABLO
|
26,04
|
-1,96
|
68.687.444,86 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
1,35
|
15.134.231,23 |
16:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,18
|
5.262.833,93 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70
|
0,55
|
84.829.236,30 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
23,52
|
-0,51
|
48.948.180,58 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
70,70
|
-1,26
|
36.965.839,75 |
16:57 |
|
ARCLK ARCELIK
|
106,30
|
-1,76
|
129.192.458,60 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,28
|
-2,97
|
195.489.499,76 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
26,64
|
-0,22
|
14.063.835,36 |
16:57 |
|
ARMGD ARMADA GIDA
|
63,10
|
0,64
|
78.307.143,20 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
-0,31
|
42.771.618,23 |
16:56 |
|
ARTMS ARTEMIS HALI
|
38,58
|
-1,73
|
27.016.590,14 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,39
|
11.296.591,38 |
16:57 |
|
ASELS ASELSAN
|
224,90
|
0,99
|
3.902.061.206,10 |
16:57 |
|
ASGYO ASCE GMYO
|
10,64
|
1,24
|
49.369.324,91 |
16:57 |
|
ASTOR ASTOR ENERJI
|
118,30
|
2,96
|
4.798.965.407,30 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
0,27
|
34.199.715,85 |
16:56 |
|
ATAGY ATA GMYO
|
15,91
|
5,64
|
10.275.464,12 |
16:56 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-1,95
|
20.082.373,25 |
16:56 |
|
ATATP ATP YAZILIM
|
135,90
|
-1,24
|
96.763.880,90 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
10.437.176,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
-1,85
|
2.771.273,63 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
5,47
|
3.827.366,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,65
|
-1,63
|
17.352.778,47 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
-4,38
|
140.794.925,66 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
1,12
|
10.814.563,85 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,28
|
27.978.565,15 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,84
|
-2,88
|
2.897.481,00 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
415,00
|
-0,54
|
9.444.336,75 |
16:57 |
|
AYDEM AYDEM ENERJI
|
20,94
|
2,95
|
74.733.515,84 |
16:57 |
|
AYEN AYEN ENERJI
|
24,80
|
-0,24
|
6.512.355,90 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
1,11
|
814.212,75 |
13:55 |
|
AYGAZ AYGAZ
|
208,80
|
-1,04
|
21.695.197,10 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
1,20
|
17.567.611,94 |
16:57 |
|
BAGFS BAGFAS
|
26,22
|
-2,82
|
21.682.839,80 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
9,97
|
144.510.791,40 |
16:56 |
|
BAKAB BAK AMBALAJ
|
37,18
|
-0,16
|
6.276.604,86 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
111,40
|
-5,59
|
5.077.872,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,85
|
4,66
|
491.146.675,04 |
16:57 |
|
BANVT BANVIT
|
161,80
|
-1,64
|
25.492.807,90 |
16:56 |
|
BARMA BAREM AMBALAJ
|
36,94
|
1,99
|
57.750.277,58 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,73
|
607.703,48 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,36
|
-2,20
|
16.005.081,80 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,34
|
4,66
|
123.304.208,54 |
16:57 |
|
BEGYO BATI EGE GMYO
|
5,01
|
-0,79
|
33.344.901,38 |
16:57 |
|
BERA BERA HOLDING
|
16,70
|
0,48
|
214.736.717,30 |
16:57 |
|
BESLR BESLER GIDA
|
12,24
|
-1,53
|
17.556.238,22 |
16:56 |
|
BEYAZ BEYAZ FILO
|
27,38
|
3,56
|
61.997.064,44 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
-1,46
|
23.136.835,90 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
25,16
|
0,64
|
48.177.536,32 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,05
|
0,20
|
21.213.192,55 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
-0,33
|
32.641.848,32 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
377,50
|
-1,24
|
971.771.236,00 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
-0,64
|
1.287.733.123,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,60
|
0,32
|
52.729.523,30 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-1,20
|
133.264.622,74 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
-2,61
|
40.689.279,42 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
-0,31
|
7.110.638,82 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
39.309.953,59 |
16:57 |
|
BLCYT BILICI YATIRIM
|
31,56
|
0,51
|
57.373.490,32 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
52,80
|
-0,38
|
132.136.763,50 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
26,06
|
1,48
|
35.476.536,00 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
87,05
|
7,94
|
156.908.342,05 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,78
|
9.215.022,87 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
-1,58
|
19.355.338,34 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,08
|
-2,63
|
91.029.633,88 |
16:57 |
|
BORSK BOR SEKER
|
6,07
|
-0,16
|
31.173.797,54 |
16:57 |
|
BOSSA BOSSA
|
6,38
|
-0,78
|
4.518.712,37 |
16:54 |
|
BRISA BRISA
|
83,70
|
-1,53
|
13.438.358,05 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
0,00
|
5.191.501,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
-0,27
|
2.281.844,05 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,10
|
-2,57
|
103.164.747,90 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,39
|
-0,15
|
12.936.829,06 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
0,12
|
1.884.269,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
-1,43
|
296.245.494,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.149,00
|
-1,56
|
58.855.735,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
15,96
|
-2,09
|
153.640.483,15 |
16:57 |
|
BTCIM BATI CIMENTO
|
3,89
|
-2,51
|
245.011.152,73 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,25
|
0,00
|
52.939.004,35 |
16:56 |
|
BULGS BULLS GSYO
|
43,80
|
-1,35
|
234.415.466,56 |
16:57 |
|
BURCE BURCELIK
|
58,00
|
7,91
|
16.933.514,70 |
13:55 |
|
BURVA BURCELIK VANA
|
545,50
|
9,92
|
102.918.794,75 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
0,10
|
32.720.826,20 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,00
|
6,30
|
5.256.369,62 |
16:54 |
|
CANTE CAN2 TERMIK
|
2,06
|
-2,37
|
409.782.943,71 |
16:57 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,58
|
1.254.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,86
|
0,18
|
24.101.143,74 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
59,85
|
-0,75
|
155.668.482,60 |
16:57 |
|
CELHA CELIK HALAT
|
10,25
|
3,33
|
18.212.122,98 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,49
|
57.452.452,88 |
16:57 |
|
CEMTS CEMTAS
|
11,35
|
-1,56
|
33.764.446,63 |
16:56 |
|
CEMZY CEM ZEYTIN
|
48,16
|
-2,71
|
197.098.030,92 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0,17
|
15.680.439,16 |
16:57 |
|
CGCAM CAGDAS CAM
|
32,68
|
-1,92
|
63.885.696,64 |
16:57 |
|
CIMSA CIMSA
|
45,32
|
-1,35
|
172.390.562,52 |
16:57 |
|
CLEBI CELEBI
|
1.541,00
|
-0,84
|
34.085.701,00 |
16:57 |
|
CMBTN CIMBETON
|
1.991,00
|
-1,34
|
27.004.477,00 |
16:57 |
|
CMENT CIMENTAS
|
324,00
|
-0,31
|
532.431,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,00
|
9.462.462,19 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
236,70
|
9,99
|
38.686.448,20 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
65,35
|
4,56
|
57.701.608,95 |
16:57 |
|
CRFSA CARREFOURSA
|
121,20
|
0,08
|
41.227.154,30 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
-0,09
|
4.558.661,24 |
16:57 |
|
CVKMD CVK MADEN
|
24,90
|
-0,32
|
460.835.127,18 |
16:57 |
|
CWENE CW ENERJI
|
29,22
|
0,76
|
481.109.683,68 |
16:57 |
|
DAGI DAGI GIYIM
|
8,11
|
-0,98
|
28.313.281,78 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,19
|
-1,12
|
631.690.154,76 |
16:57 |
|
DARDL DARDANEL
|
2,15
|
-1,83
|
34.543.752,73 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
9,21
|
2,33
|
104.830.997,30 |
16:57 |
|
DENGE DENGE HOLDING
|
3,23
|
-1,52
|
62.571.267,72 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,11
|
-0,91
|
33.973.917,83 |
16:57 |
|
DERIM DERIMOD
|
33,50
|
-1,64
|
9.324.294,62 |
16:57 |
|
DESA DESA DERI
|
11,21
|
-1,84
|
4.741.451,54 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
0,46
|
5.900.187,82 |
16:56 |
|
DEVA DEVA HOLDING
|
62,55
|
0,08
|
26.735.650,10 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
60,30
|
-1,47
|
13.221.880,40 |
16:57 |
|
DGGYO DOGUS GMYO
|
31,98
|
0,44
|
697.084,44 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-3,57
|
22.362.700,83 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.255.529,20 |
13:55 |
|
DITAS DITAS DOGAN
|
63,55
|
9,95
|
362.561.450,85 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,17
|
58.462.935,69 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,18
|
-0,93
|
56.390.195,31 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
13,64
|
1,04
|
54.256.631,90 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
-0,30
|
9.186.312,03 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
0,22
|
163.801.507,30 |
16:57 |
|
DOCO DO-CO
|
10.057,50
|
-0,42
|
19.402.700,00 |
16:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,15
|
-0,09
|
36.794.684,25 |
16:57 |
|
DOFRB DOF ROBOTIK
|
85,80
|
10,00
|
1.071.911.374,10 |
16:57 |
|
DOGUB DOGUSAN
|
49,78
|
-4,27
|
27.596.837,87 |
16:53 |
|
DOHOL DOGAN HOLDING
|
18,29
|
-2,40
|
156.067.144,82 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
-1,52
|
3.127.788,18 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
599,50
|
-0,50
|
600.982.441,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
118,20
|
-2,48
|
17.910.547,70 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
42.306.197,94 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
14,36
|
1,41
|
30.300.195,23 |
16:56 |
|
DYOBY DYO BOYA
|
12,92
|
-0,62
|
12.315.412,11 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,54
|
0,27
|
17.531.057,08 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
-1,37
|
14.843.240,35 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
83,05
|
1,65
|
787.594.635,05 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
21,30
|
-0,75
|
270.259.402,66 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
301,00
|
4,42
|
403.307.199,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,52
|
6,98
|
93.006.392,97 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,18
|
-1,24
|
30.592.084,94 |
16:57 |
|
EFOR EFOR YATIRIM
|
25,44
|
-4,50
|
344.230.137,18 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.627,50
|
-1,20
|
142.014.400,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62
|
9,96
|
377.406.181,32 |
16:57 |
|
EGEPO NASMED EGEPOL
|
7,46
|
2,33
|
31.814.295,86 |
16:55 |
|
EGGUB EGE GUBRE
|
94,50
|
-0,89
|
33.552.414,40 |
16:57 |
|
EGPRO EGE PROFIL
|
24,08
|
0,42
|
16.095.684,34 |
16:57 |
|
EGSER EGE SERAMIK
|
3,19
|
-1,24
|
12.542.010,42 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
1,07
|
1.997.720.559,78 |
16:57 |
|
EKIZ EKIZ KIMYA
|
152,10
|
-2,06
|
5.359.439,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,59
|
-3,80
|
118.727.229,82 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,19
|
8.974.098,06 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,50
|
-1,34
|
30.507.666,14 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
63.440.050,22 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,76
|
1.506.167,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
-3,20
|
30.955.660,00 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,57
|
1,38
|
137.541.772,41 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
89,05
|
0,06
|
106.664.998,35 |
16:57 |
|
ENKAI ENKA INSAAT
|
79,15
|
1,02
|
364.235.490,95 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,40
|
-0,71
|
23.337.973,80 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
0,49
|
70.025.323,85 |
16:57 |
|
EPLAS EGEPLAST
|
5,08
|
-0,78
|
7.495.240,61 |
16:57 |
|
ERBOS ERBOSAN
|
182,70
|
2,24
|
12.667.483,30 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
78,75
|
-9,27
|
973.213.261,15 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-0,33
|
2.109.733.661,68 |
16:57 |
|
ERSU ERSU GIDA
|
18,88
|
-0,79
|
8.387.316,48 |
16:55 |
|
ESCAR ESCAR FILO
|
23,96
|
0,76
|
95.212.741,12 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
3,83
|
73.167.644,87 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,54
|
2,71
|
413.176.675,93 |
16:57 |
|
ETILR ETILER GIDA
|
3,81
|
-2,31
|
31.460.018,92 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,52
|
-5,62
|
4.625.279,64 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-2,03
|
3.418.916,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,70
|
9,46
|
12.985.330,74 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
32,58
|
3,49
|
281.851.337,18 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,83
|
-2,43
|
413.907.933,91 |
16:57 |
|
EUYO EURO YAT. ORT.
|
14,81
|
6,70
|
10.001.832,70 |
16:57 |
|
EYGYO EYG GMYO
|
3,64
|
-1,36
|
17.400.064,15 |
16:55 |
|
FADE FADE GIDA
|
13,13
|
-0,98
|
7.059.164,54 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
9,42
|
-0,11
|
102.080.548,98 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
0,22
|
2.326.034,99 |
16:47 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,47
|
11.458.184,25 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
-1,80
|
41.181.037,67 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,32
|
-1,48
|
139.858.127,82 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
82,20
|
-1,85
|
193.004.506,55 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
14,06
|
1,59
|
126.244.997,15 |
16:57 |
|
FROTO FORD OTOSAN
|
94,15
|
-1,00
|
631.648.785,75 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,77
|
0,16
|
17.010.861,72 |
16:57 |
|
GARAN GARANTI BANKASI
|
139,00
|
-1,35
|
2.240.425.869,00 |
16:57 |
|
GARFA GARANTI FAKTORING
|
25,56
|
0,00
|
6.865.553,88 |
16:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-2,23
|
22.585.580,82 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,22
|
3,37
|
75.590.676,68 |
16:57 |
|
GENIL GEN ILAC
|
186,00
|
2,20
|
227.496.993,10 |
16:57 |
|
GENTS GENTAS
|
10,25
|
-2,29
|
38.168.933,57 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
19,10
|
-3,54
|
84.324.518,69 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,90
|
2,73
|
185.736.358,62 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,35
|
-3,82
|
1.510.025.317,85 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
-1,09
|
1.704.361,65 |
16:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70
|
-0,38
|
21.693.606,85 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
-0,83
|
121.942.700,50 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-2,98
|
25.526.686,07 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,12
|
0,83
|
79.349.035,19 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,72
|
1,20
|
53.944.357,10 |
16:57 |
|
GOKNR GOKNUR GIDA
|
19,92
|
0,00
|
20.897.592,19 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,87
|
14.847.325,25 |
16:57 |
|
GOODY GOOD-YEAR
|
14,63
|
-1,55
|
17.693.404,17 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
-2,02
|
25.348.330,82 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
0,00
|
21.869.312,63 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,75
|
0,39
|
71.773.602,75 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
266,25
|
1,82
|
436.104.314,50 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
4,33
|
37.384.084,46 |
16:57 |
|
GSDHO GSD HOLDING
|
4,58
|
0,00
|
25.200.666,36 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
49.033.318,88 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
354,00
|
0,85
|
539.079.444,75 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
240,00
|
4,03
|
20.182.535,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
0,17
|
87.058.319,82 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
56,80
|
-8,76
|
314.007.619,60 |
16:57 |
|
HALKB T. HALK BANKASI
|
36,96
|
-0,11
|
1.484.164.726,38 |
16:57 |
|
HATEK HATAY TEKSTIL
|
14,83
|
0,61
|
13.127.116,68 |
16:57 |
|
HATSN HATSAN GEMI
|
39,06
|
-0,51
|
12.152.070,80 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
9,68
|
336.773.118,79 |
16:57 |
|
HEDEF HEDEF HOLDING
|
48,60
|
-0,04
|
182.867.279,46 |
16:57 |
|
HEKTS HEKTAS
|
3,09
|
-1,59
|
296.331.764,77 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,99
|
-0,54
|
15.096.261,92 |
16:57 |
|
HLGYO HALK GMYO
|
3,76
|
-0,27
|
60.040.242,87 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
0,72
|
47.643.643,55 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
-0,44
|
34.575.682,40 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
42,20
|
-1,95
|
16.925.917,92 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,48
|
2,06
|
7.235.516,36 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,64
|
16.664.841,32 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,65
|
1,25
|
21.484.567,83 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
13,09
|
-0,98
|
12.026.394,36 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,61
|
-1,14
|
12.372.773,49 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-3,76
|
18.171.397,40 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,55
|
1,71
|
618.578.574,40 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
43,32
|
2,61
|
26.262.221,12 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
5,91
|
7.939.642,94 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
6,37
|
120.266.445,98 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,47
|
9,78
|
659.253.190,56 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
7,88
|
189.738.790,15 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
5,03
|
55.527.859,73 |
16:57 |
|
IMASM IMAS MAKINA
|
4,67
|
-3,31
|
134.287.509,44 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,35
|
1,52
|
48.694.955,88 |
16:57 |
|
INFO INFO YATIRIM
|
3,49
|
1,75
|
65.921.118,28 |
16:57 |
|
INGRM INGRAM BILISIM
|
421,00
|
2,62
|
22.808.688,75 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
274,00
|
1,67
|
1.812.377,25 |
13:55 |
|
INTEM INTEMA
|
285,00
|
5,56
|
74.030.458,50 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
-2,71
|
45.639.501,11 |
16:57 |
|
INVES INVESTCO HOLDING
|
304,00
|
3,75
|
70.699.655,25 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
1,15
|
341.272,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.107,50
|
0,00
|
455.107,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,56
|
-0,80
|
4.507.953.985,99 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40
|
-0,90
|
41.159.541,26 |
16:56 |
|
ISFIN IS FIN.KIR.
|
18,85
|
-0,89
|
69.051.348,86 |
16:56 |
|
ISGSY IS GIRISIM
|
71,50
|
2,14
|
94.911.400,65 |
16:57 |
|
ISGYO IS GMYO
|
21,20
|
1,44
|
28.962.309,54 |
16:57 |
|
ISKPL ISIK PLASTIK
|
12,45
|
-1,66
|
137.818.895,98 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,82
|
-0,68
|
192.057.924,38 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,00
|
3.069.699,70 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,36
|
-0,59
|
9.467.752,16 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
10,99
|
-0,72
|
380.680.374,07 |
16:57 |
|
IZFAS IZMIR FIRCA
|
51,90
|
4,89
|
377.144.859,04 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
1,04
|
6.631.026,45 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
0,00
|
20.041.850,78 |
16:49 |
|
JANTS JANTSA JANT SANAYI
|
18,87
|
-0,47
|
24.808.088,02 |
16:57 |
|
KAPLM KAPLAMIN
|
303,25
|
-2,80
|
60.738.736,75 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-0,35
|
18.662.057,64 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,97
|
34.295.131,34 |
16:57 |
|
KARTN KARTONSAN
|
78,40
|
-0,38
|
6.367.719,35 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-2,73
|
251.341.824,61 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,49
|
-1,12
|
38.983.692,09 |
16:55 |
|
KBORU KUZEY BORU
|
14,22
|
-1,86
|
38.296.130,18 |
16:57 |
|
KCAER KOCAER CELIK
|
10,51
|
0,96
|
100.727.512,52 |
16:57 |
|
KCHOL KOC HOLDING
|
168,30
|
-1,58
|
2.931.748.045,50 |
16:57 |
|
KENT KENT GIDA
|
730,00
|
0,48
|
981.702,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
0,00
|
936.077,85 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50
|
0,95
|
35.111.947,92 |
16:57 |
|
KGYO KORAY GMYO
|
5,35
|
4,90
|
64.640.650,07 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,34
|
-1,04
|
5.216.985,07 |
16:57 |
|
KLGYO KILER GMYO
|
6,25
|
1,63
|
54.636.475,66 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,52
|
0,70
|
47.651.949,10 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
34,66
|
0,35
|
123.511.655,30 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-2,02
|
1.420.138,40 |
13:55 |
|
KLRHO KILER HOLDING
|
318,75
|
0,08
|
420.982.712,75 |
16:57 |
|
KLSER KALESERAMIK
|
27,08
|
-0,07
|
18.797.129,44 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,90
|
-1,00
|
63.097.234,22 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
-1,54
|
48.592.376,05 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
0,00
|
20.420.483,38 |
16:57 |
|
KNFRT KONFRUT TARIM
|
11,92
|
-2,13
|
145.270.360,59 |
16:57 |
|
KOCMT KOC METALURJI
|
2,60
|
0,00
|
36.976.763,93 |
16:57 |
|
KONKA KONYA KAGIT
|
15,19
|
-1,87
|
26.720.100,86 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,47
|
0,61
|
2.295.326.049,19 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.545,00
|
-0,55
|
25.450.327,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,74
|
-0,86
|
28.570.993,43 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,70
|
-1,30
|
12.745.540,44 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
0,85
|
43.911.502,62 |
16:57 |
|
KRDMA KARDEMIR (A)
|
24,28
|
-1,54
|
41.749.012,52 |
16:57 |
|
KRDMB KARDEMIR (B)
|
23,04
|
-2,12
|
8.844.310,02 |
16:57 |
|
KRDMD KARDEMIR (D)
|
26,06
|
-3,48
|
988.049.103,00 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,92
|
0,00
|
16.359.828,47 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
12,70
|
4,35
|
60.234.931,10 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-0,38
|
5.583.427,26 |
16:57 |
|
KRSTL KRISTAL KOLA
|
9,55
|
-0,83
|
20.192.194,15 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
0,16
|
7.362.381,40 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,15
|
10.916.171,60 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
635.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,07
|
-0,68
|
494.336.541,05 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,95
|
-1,19
|
78.709.838,25 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
-2,43
|
21.777.314,60 |
16:56 |
|
KUVVA KUVVA GIDA
|
146,00
|
-2,67
|
5.123.179,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
3,70
|
415.438.403,20 |
16:57 |
|
KZBGY KIZILBUK GYO
|
10,53
|
3,24
|
38.038.890,49 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
-2,51
|
20.295.835,90 |
16:57 |
|
LIDER LDR TURIZM
|
64,35
|
-0,69
|
80.979.005,95 |
16:57 |
|
LIDFA LIDER FAKTORING
|
4,19
|
0,48
|
16.039.859,95 |
16:57 |
|
LILAK LILA KAGIT
|
29,30
|
0,07
|
74.985.926,78 |
16:57 |
|
LINK LINK BILGISAYAR
|
222,60
|
1,41
|
132.990.521,50 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,29
|
1,55
|
26.748.338,30 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,90
|
-1,03
|
49.973.953,02 |
16:57 |
|
LOGO LOGO YAZILIM
|
153,50
|
-0,07
|
38.573.280,30 |
16:57 |
|
LRSHO LORAS HOLDING
|
4,04
|
-3,81
|
115.828.215,12 |
16:57 |
|
LUKSK LUKS KADIFE
|
101,70
|
1,19
|
16.303.668,30 |
16:57 |
|
LYDHO LYDIA HOLDING
|
173,50
|
-1,59
|
85.625.922,60 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.405,00
|
-2,67
|
34.071.802,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,34
|
-0,68
|
16.356.870,42 |
16:57 |
|
MAGEN MARGUN ENERJI
|
38,90
|
5,99
|
610.931.224,88 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,99
|
-2,74
|
12.769.631,03 |
16:57 |
|
MAKTK MAKINA TAKIM
|
13,65
|
1,56
|
85.762.919,50 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,31
|
-4,00
|
137.572.635,58 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,31
|
-1,28
|
6.618.704,20 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,68
|
-3,88
|
18.060.390,50 |
16:56 |
|
MARMR MARMARA HOLDING
|
1,84
|
9,52
|
501.060.755,05 |
16:57 |
|
MARTI MARTI OTEL
|
2,66
|
-1,12
|
33.918.855,65 |
16:57 |
|
MAVI MAVI GIYIM
|
42,76
|
-0,56
|
534.482.070,54 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
0,93
|
16.985.233,92 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,84
|
2.051.718,40 |
13:55 |
|
MEGMT MEGA METAL
|
55,60
|
-1,68
|
363.714.543,00 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,77
|
18.733.578,00 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
13,86
|
-0,22
|
4.970.304,71 |
16:53 |
|
MERCN MERCAN KIMYA
|
15,87
|
1,73
|
97.690.446,98 |
16:57 |
|
MERIT MERIT TURIZM
|
17,51
|
-0,06
|
46.188.528,48 |
16:56 |
|
MERKO MERKO GIDA
|
13,65
|
7,06
|
214.430.139,45 |
16:57 |
|
METRO METRO HOLDING
|
4,04
|
-2,88
|
47.856.158,06 |
16:57 |
|
MGROS MIGROS TICARET
|
517,00
|
-1,15
|
1.723.210.687,00 |
16:57 |
|
MHRGY MHR GMYO
|
3,33
|
2,46
|
7.499.639,15 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
5,50
|
1.053.911.757,76 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
137,90
|
6,90
|
1.754.817,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,07
|
-0,15
|
29.520.331,87 |
16:57 |
|
MNDTR MONDI TURKEY
|
6,69
|
-1,33
|
11.349.068,81 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,51
|
2,78
|
66.196.116,89 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,07
|
-0,37
|
24.775.299,62 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,04
|
0,36
|
132.297.532,64 |
16:57 |
|
MPARK MLP SAGLIK
|
375,50
|
-0,86
|
197.247.456,50 |
16:57 |
|
MRGYO MARTI GMYO
|
2,44
|
0,83
|
51.650.313,60 |
16:57 |
|
MRSHL MARSHALL
|
1.648,00
|
0,55
|
129.607.227,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,48
|
0,18
|
17.019.339,51 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-2,21
|
25.295.261,82 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
-1,94
|
6.024.879,62 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-0,94
|
1.982.545,10 |
16:57 |
|
NATEN NATUREL ENERJI
|
8,38
|
5,81
|
212.379.328,39 |
16:57 |
|
NETAS NETAS TELEKOM.
|
57,70
|
-1,62
|
9.730.016,00 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,73
|
-0,53
|
27.420.059,98 |
16:54 |
|
NTGAZ NATURELGAZ
|
9,53
|
-1,55
|
25.460.520,11 |
16:57 |
|
NTHOL NET HOLDING
|
48,00
|
-1,36
|
87.484.820,34 |
16:56 |
|
NUGYO NUROL GMYO
|
10,30
|
6,74
|
211.212.537,95 |
16:57 |
|
NUHCM NUH CIMENTO
|
224,30
|
-2,48
|
11.105.367,90 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
7,77
|
0,52
|
295.635.996,11 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
31,48
|
0,58
|
6.186.834,40 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
-2,64
|
131.818.003,09 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
287,75
|
-2,04
|
80.017.129,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
71,05
|
2,75
|
100.316.379,15 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,50
|
-1,20
|
92.801.564,50 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
-0,92
|
63.236.917,00 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
0,00
|
6.257.249,95 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,65
|
-0,45
|
16.101.760,25 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-0,49
|
660.896,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
-1,74
|
8.554.394,88 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,66
|
30.159.536,68 |
16:57 |
|
OTKAR OTOKAR
|
477,00
|
-0,10
|
29.095.155,25 |
16:57 |
|
OTTO OTTO HOLDING
|
466,75
|
-0,69
|
11.890.857,25 |
16:56 |
|
OYAKC OYAK CIMENTO
|
23,22
|
-2,44
|
311.803.889,92 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-0,96
|
4.727.089,30 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,81
|
-9,84
|
64.804.809,18 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,16
|
-0,59
|
2.244.059,78 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
162,30
|
0,43
|
29.354.079,60 |
16:57 |
|
OZGYO OZDERICI GMYO
|
3,07
|
0,00
|
33.320.202,02 |
16:57 |
|
OZKGY OZAK GMYO
|
13,98
|
-1,55
|
15.572.749,03 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,30
|
-6,60
|
17.597.587,16 |
16:54 |
|
OZSUB OZSU BALIK
|
18,45
|
-1,44
|
9.646.982,08 |
16:56 |
|
OZYSR OZYASAR TEL
|
42,22
|
-0,42
|
6.983.232,24 |
16:56 |
|
PAGYO PANORA GMYO
|
78,20
|
-0,70
|
2.875.705,30 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
661.527.919,44 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,40
|
0,60
|
6.307.876,25 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
16,42
|
-1,79
|
105.750.458,23 |
16:57 |
|
PARSN PARSAN
|
96,20
|
0,94
|
35.766.767,90 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,50
|
1,07
|
92.183.754,20 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,12
|
-0,71
|
909.372.543,16 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
21,20
|
-0,66
|
5.513.030,62 |
16:57 |
|
PEKGY PEKER GMYO
|
15,53
|
9,99
|
14.294.884.267,56 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,61
|
-1,55
|
19.371.421,65 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
3,39
|
40.506.303,52 |
16:57 |
|
PETKM PETKIM
|
16,50
|
-0,78
|
359.057.720,49 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,09
|
0,18
|
11.872.807,56 |
16:55 |
|
PGSUS PEGASUS
|
204,40
|
-1,02
|
1.222.828.860,50 |
16:57 |
|
PINSU PINAR SU
|
12,38
|
-0,88
|
23.530.869,65 |
16:57 |
|
PKART PLASTIKKART
|
74,40
|
4,86
|
69.953.828,65 |
16:57 |
|
PKENT PETROKENT TURIZM
|
183,50
|
-2,39
|
98.023.003,80 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
-1,77
|
45.457.035,96 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,30
|
0,16
|
8.248.798,36 |
16:57 |
|
PNSUT PINAR SUT
|
11,08
|
-1,77
|
18.771.886,55 |
16:57 |
|
POLHO POLISAN HOLDING
|
16,15
|
-0,49
|
27.002.471,99 |
16:56 |
|
POLTK POLITEKNIK METAL
|
12.202,50
|
8,95
|
325.777.970,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
-1,31
|
12.883.709,21 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
0,98
|
30.858.164,90 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
0,05
|
32.767.641,57 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,10
|
-2,26
|
3.806.456,14 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
138,80
|
-1,77
|
5.461.806,60 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,51
|
-2,33
|
525.341.613,26 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,60
|
-1,31
|
719.796,65 |
13:55 |
|
QNBTR QNB BANK
|
430,75
|
-0,06
|
1.761.345,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
-1,09
|
227.960.680,72 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
226,30
|
1,03
|
235.092.856,10 |
16:57 |
|
RAYSG RAY SIGORTA
|
219,10
|
-0,45
|
48.863.272,50 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
0,44
|
119.556.788,94 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,40
|
-1,65
|
42.130.252,80 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40
|
-0,70
|
4.093.275,34 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,28
|
4.792.965,78 |
16:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,67
|
42.247.255,98 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,54
|
0,46
|
4.640.251,29 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
-2,07
|
82.578.491,31 |
16:57 |
|
RYGYO REYSAS GMYO
|
20,70
|
-0,48
|
29.594.587,76 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
15,18
|
5,34
|
123.029.083,35 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,80
|
2,06
|
112.914.846,78 |
16:57 |
|
SAHOL SABANCI HOLDING
|
83,65
|
-1,12
|
985.802.360,55 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
0,17
|
5.478.199,35 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-3,05
|
1.551.891,84 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,00
|
-2,44
|
50.810.435,09 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
0,29
|
6.190.110,90 |
16:57 |
|
SARKY SARKUYSAN
|
17,33
|
0,00
|
58.758.191,69 |
16:57 |
|
SASA SASA POLYESTER
|
2,86
|
-1,04
|
3.365.279.045,28 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
0,41
|
20.305.072,36 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,90
|
0,33
|
113.064.779,60 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,59
|
-0,80
|
27.574.976,91 |
16:57 |
|
SEGYO SEKER GMYO
|
4,94
|
1,65
|
45.840.309,18 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
8,07
|
-0,49
|
3.605.503,56 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-1,66
|
3.742.638,86 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
75,40
|
-0,66
|
102.835.115,20 |
16:55 |
|
SELVA SELVA GIDA
|
2,47
|
7,39
|
53.527.738,02 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
0,00
|
18.679.831,27 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-0,79
|
4.073.478,20 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
3.492.590,26 |
16:55 |
|
SISE SISE CAM
|
38,38
|
-3,28
|
1.092.696.130,38 |
16:57 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
92.464.248,88 |
16:56 |
|
SKTAS SOKTAS
|
3,88
|
-1,27
|
39.466.429,45 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,50
|
0,19
|
28.512.917,50 |
16:57 |
|
SKYMD SEKER YATIRIM
|
11,52
|
-1,62
|
20.791.626,77 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
22,30
|
-1,59
|
14.277.326,18 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,58
|
-2,96
|
92.044.466,14 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
157,70
|
9,97
|
1.292.082.501,90 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,44
|
-0,22
|
65.178.591,32 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,95
|
23.607.674,80 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,75
|
-0,60
|
4.339.793,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,14
|
2,84
|
1.209.569,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-1,85
|
780.506,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,38
|
0,58
|
9.220.979,95 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
-0,89
|
207.257.092,37 |
16:57 |
|
SONME SONMEZ FILAMENT
|
160,00
|
-2,44
|
10.935.709,10 |
16:55 |
|
SRVGY SERVET GMYO
|
3,24
|
-0,61
|
54.491.080,18 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
272,50
|
-1,45
|
1.189.190,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
56,35
|
2,27
|
56.426.146,20 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,70
|
-0,25
|
123.290.188,50 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
-2,65
|
49.811.497,87 |
16:57 |
|
TABGD TAB GIDA
|
233,50
|
3,55
|
369.335.021,70 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
333,00
|
-1,26
|
36.105.768,25 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,72
|
-8,42
|
902.463.270,94 |
16:57 |
|
TATGD TAT GIDA
|
12,10
|
-1,79
|
17.633.707,97 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
292,25
|
-0,76
|
311.212.928,50 |
16:57 |
|
TBORG T.TUBORG
|
155,60
|
0,32
|
11.142.307,60 |
16:56 |
|
TCELL TURKCELL
|
95,30
|
-1,60
|
963.642.833,60 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
52,15
|
1,56
|
56.599.888,90 |
16:57 |
|
TDGYO TREND GMYO
|
39,38
|
5,29
|
30.667.152,66 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,08
|
0,05
|
5.046.147.387,82 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
10,28
|
-5,95
|
137.905.362,23 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
2.602.699.679,80 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,05
|
-0,82
|
13.995.178,41 |
16:54 |
|
TGSAS TGS DIS TICARET
|
164,50
|
-2,55
|
9.655.041,00 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
268,25
|
-1,11
|
4.391.313.843,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
72,40
|
-7,18
|
511.256.877,05 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,62
|
-0,35
|
14.734.932,64 |
16:57 |
|
TLMAN TRABZON LIMAN
|
95,05
|
0,48
|
15.020.012,95 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,75
|
-4,25
|
145.573.314,50 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,30
|
31.267.761,10 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,70
|
-2,91
|
47.251.444,64 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
253,00
|
2,26
|
877.723.630,65 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,48
|
-1,00
|
9.271.959.428,26 |
16:57 |
|
TRCAS TURCAS HOLDING
|
42,16
|
-0,99
|
42.926.746,60 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
95,75
|
-0,88
|
296.723.600,70 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
71,75
|
-1,17
|
130.054.385,95 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
812,50
|
-1,57
|
247.366.074,50 |
16:57 |
|
TRILC TURK ILAC SERUM
|
15,99
|
-1,05
|
17.531.696,25 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,10
|
-0,56
|
642.027.381,80 |
16:57 |
|
TSGYO TSKB GMYO
|
6,98
|
1,16
|
11.339.281,00 |
16:57 |
|
TSKB T.S.K.B.
|
12,54
|
-1,34
|
101.706.238,40 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
186.067.191,90 |
16:57 |
|
TTKOM TURK TELEKOM
|
56,00
|
-0,88
|
558.770.924,25 |
16:57 |
|
TTRAK TURK TRAKTOR
|
528,00
|
0,57
|
80.826.439,00 |
16:56 |
|
TUCLK TUGCELIK
|
4,92
|
-3,91
|
262.972.695,48 |
16:57 |
|
TUKAS TUKAS
|
2,45
|
-2,00
|
180.853.580,78 |
16:57 |
|
TUPRS TUPRAS
|
184,60
|
-1,96
|
1.057.722.370,00 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
-0,28
|
70.326.647,92 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
0,58
|
8.239.583,10 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
-0,32
|
247.919.323,40 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.979,00
|
-2,42
|
127.378.689,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,50
|
-1,80
|
7.949.875,36 |
16:56 |
|
ULKER ULKER BISKUVI
|
109,90
|
-0,36
|
305.548.190,90 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,53
|
15.829.801,07 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
-1,00
|
7.584.779,00 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
0,16
|
9.052.718,08 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,93
|
-3,04
|
45.708.419,79 |
16:57 |
|
USAK USAK SERAMIK
|
3,14
|
-7,65
|
540.446.854,76 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,92
|
0,81
|
482.721.456,42 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
-1,45
|
213.170.874,02 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-2,58
|
85.111.492,13 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
-1,11
|
18.709.891,00 |
16:57 |
|
VANGD VANET GIDA
|
40,18
|
-1,90
|
7.404.897,18 |
16:57 |
|
VBTYZ VBT YAZILIM
|
16,99
|
-3,74
|
131.380.030,80 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
41,62
|
-1,79
|
52.165.165,84 |
16:57 |
|
VERUS VERUSA HOLDING
|
314,75
|
1,21
|
184.753.138,25 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
-0,25
|
25.222.119,75 |
16:57 |
|
VESTL VESTEL
|
29,68
|
-1,07
|
73.911.810,84 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
42,00
|
8,47
|
4.149.425,84 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,39
|
22.958.463,63 |
16:56 |
|
VKING VIKING KAGIT
|
35,18
|
-1,46
|
27.462.117,88 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,65
|
30.094.069,96 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
89,10
|
-3,15
|
77.336.890,95 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,25
|
-2,70
|
65.260.947,25 |
16:57 |
|
YATAS YATAS
|
39,86
|
2,26
|
73.333.079,58 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,58
|
-1,40
|
12.710.705,94 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,40
|
-0,47
|
1.813.965,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
0,55
|
93.916.885,28 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
-0,96
|
21.716.669,36 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
124,30
|
0,40
|
3.170.974,70 |
16:49 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
1.865.299,84 |
13:55 |
|
YIGIT YIGIT AKU
|
23,02
|
-0,35
|
29.042.573,50 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,08
|
-1,85
|
4.439.728.351,74 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-3,37
|
39.727.291,66 |
16:57 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,33
|
941.138,50 |
13:55 |
|
YUNSA YUNSA
|
7,52
|
-1,83
|
34.930.652,48 |
16:57 |
|
YYAPI YESIL YAPI
|
2,01
|
-2,43
|
151.157.209,42 |
16:57 |
|
YYLGD YAYLA GIDA
|
9,89
|
-1,20
|
24.736.639,14 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
-0,84
|
3.861.926,04 |
16:55 |
|
ZERGY ZERAY GMYO
|
11,67
|
-2,10
|
820.421.594,81 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
67.351.581,28 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
-0,35
|
8.106.601,00 |
16:57 |
