|
A1CAP A1 CAPITAL YATIRIM
|
11,18
|
-0,97
|
40.652.418,68 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
-0,41
|
41.638.281,00 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
0,55
|
9.898.902,10 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
0,38
|
19.442.420,14 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-1,81
|
212.913.537,73 |
15:57 |
|
ADGYO ADRA GMYO
|
45,48
|
-0,52
|
8.535.957,72 |
15:53 |
|
AEFES ANADOLU EFES
|
16,61
|
-1,13
|
670.214.727,10 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,22
|
-0,38
|
21.993.318,79 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
1,90
|
40.436.898,30 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,04
|
-0,13
|
74.656.135,36 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
1,72
|
104.913.244,25 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,09
|
0,57
|
1.965.617,66 |
15:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,54
|
-0,59
|
30.831.483,34 |
15:57 |
|
AHSGY AHES GMYO
|
15,72
|
-0,57
|
36.602.660,30 |
15:57 |
|
AKBNK AKBANK
|
71,70
|
0,77
|
3.712.778.950,85 |
15:57 |
|
AKCNS AKCANSA
|
155,50
|
1,44
|
28.438.027,00 |
15:57 |
|
AKENR AKENERJI
|
11,55
|
1,49
|
246.820.751,21 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,74
|
29.778.416,20 |
15:56 |
|
AKFIS AKFEN INSAAT
|
21,30
|
-0,47
|
15.478.330,40 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
-0,93
|
22.790.357,25 |
15:57 |
|
AKGRT AKSIGORTA
|
7,41
|
-0,40
|
50.314.793,21 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
200,90
|
2,24
|
3.160.455,40 |
15:56 |
|
AKSA AKSA
|
10,08
|
-0,79
|
69.757.027,80 |
15:57 |
|
AKSEN AKSA ENERJI
|
60,30
|
-2,51
|
289.785.055,20 |
15:57 |
|
AKSGY AKIS GMYO
|
7,48
|
-1,58
|
5.468.510,75 |
15:57 |
|
AKSUE AKSU ENERJI
|
18,71
|
9,99
|
17.530.728,70 |
15:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,35
|
2.436.875,84 |
15:50 |
|
ALARK ALARKO HOLDING
|
100,50
|
0,60
|
587.019.373,25 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-0,24
|
40.235.570,07 |
15:57 |
|
ALCAR ALARKO CARRIER
|
868,50
|
0,00
|
6.056.112,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,80
|
-0,66
|
13.901.946,60 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,82
|
-0,42
|
22.290.508,96 |
15:57 |
|
ALGYO ALARKO GMYO
|
30,36
|
-2,00
|
62.332.823,04 |
15:57 |
|
ALKA ALKIM KAGIT
|
11,97
|
0,17
|
290.069.123,17 |
15:57 |
|
ALKIM ALKIM KIMYA
|
18,22
|
-1,03
|
21.080.650,62 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
175,30
|
3,24
|
302.348.555,80 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,47
|
1,24
|
1.707.108.559,92 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
64,55
|
-1,97
|
315.558.400,05 |
15:57 |
|
ALVES ALVES KABLO
|
25,96
|
-3,78
|
298.384.757,14 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
16,01
|
1,46
|
8.389.631,91 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
-0,70
|
8.794.829,54 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0,38
|
23.876.428,20 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
0,42
|
58.901.836,80 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
65,45
|
-2,89
|
21.143.749,00 |
15:57 |
|
ARCLK ARCELIK
|
107,90
|
-0,46
|
101.653.391,50 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,24
|
3,66
|
169.784.786,00 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
26,62
|
0,15
|
10.874.291,20 |
15:55 |
|
ARMGD ARMADA GIDA
|
63,10
|
4,21
|
154.029.476,75 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
3,27
|
2,51
|
97.133.622,41 |
15:57 |
|
ARTMS ARTEMIS HALI
|
40,98
|
-2,48
|
37.731.191,42 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,74
|
9.588.635,73 |
15:57 |
|
ASELS ASELSAN
|
209,20
|
2,35
|
4.473.988.442,60 |
15:57 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,37
|
8.341.072,04 |
15:55 |
|
ASTOR ASTOR ENERJI
|
110,10
|
-0,72
|
1.411.912.910,10 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
0,27
|
13.963.263,45 |
15:54 |
|
ATAGY ATA GMYO
|
13,98
|
-0,71
|
2.415.550,08 |
15:56 |
|
ATAKP ATAKEY PATATES
|
54,40
|
-0,37
|
28.325.118,90 |
15:50 |
|
ATATP ATP YAZILIM
|
137,00
|
-0,80
|
68.139.457,70 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
99,10
|
9,99
|
7.758.901,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
-5,11
|
6.678.945,11 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
0,53
|
923.196,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,14
|
0,58
|
75.644.459,49 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,50
|
-0,27
|
11.664.770,44 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,86
|
4.250.995,76 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
-0,09
|
23.327.755,10 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,98
|
2,11
|
1.289.577,43 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
430,50
|
1,71
|
39.600.826,75 |
15:55 |
|
AYDEM AYDEM ENERJI
|
19,77
|
0,05
|
25.310.746,77 |
15:57 |
|
AYEN AYEN ENERJI
|
25,04
|
-0,56
|
8.660.935,20 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,90
|
-0,59
|
1.108.013,00 |
13:55 |
|
AYGAZ AYGAZ
|
210,60
|
0,19
|
18.836.517,90 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
-0,23
|
18.162.503,03 |
15:57 |
|
BAGFS BAGFAS
|
26,46
|
0,15
|
10.106.249,52 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
65,30
|
9,93
|
166.819.495,70 |
15:55 |
|
BAKAB BAK AMBALAJ
|
38,12
|
-1,80
|
6.553.766,18 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
88,05
|
-1,07
|
3.840.555,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,89
|
0,25
|
36.975.399,32 |
15:57 |
|
BANVT BANVIT
|
164,20
|
0,24
|
19.854.102,20 |
15:57 |
|
BARMA BAREM AMBALAJ
|
34,52
|
-0,06
|
49.890.318,84 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0,58
|
421.897,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,80
|
3,57
|
90.509.674,64 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,08
|
-1,03
|
27.589.881,34 |
15:57 |
|
BEGYO BATI EGE GMYO
|
5,14
|
-1,15
|
34.711.662,36 |
15:57 |
|
BERA BERA HOLDING
|
16,36
|
-2,62
|
98.435.136,43 |
15:57 |
|
BESLR BESLER GIDA
|
12,21
|
-0,33
|
13.262.233,38 |
15:57 |
|
BEYAZ BEYAZ FILO
|
27,24
|
3,50
|
101.691.199,64 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,00
|
0,13
|
11.841.336,20 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,32
|
0,22
|
25.382.643,98 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,90
|
-2,44
|
18.444.870,60 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,50
|
0,21
|
36.738.373,65 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,75
|
-0,31
|
20.157.046,00 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
1,29
|
1.815.701.418,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,30
|
-0,38
|
45.655.905,40 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
-1,20
|
141.320.128,32 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,91
|
-0,47
|
14.100.489,31 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
0,00
|
2.538.321,40 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-8,38
|
397.384.645,63 |
15:57 |
|
BLCYT BILICI YATIRIM
|
33,12
|
0,06
|
25.782.023,30 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
48,48
|
1,00
|
41.725.108,66 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
25,82
|
-3,08
|
23.594.949,76 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
-9,99
|
289.887.949,15 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,15
|
8.162.988,57 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
1,04
|
39.798.508,27 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,72
|
-2,48
|
89.745.554,85 |
15:57 |
|
BORSK BOR SEKER
|
6,52
|
1,56
|
81.098.065,53 |
15:57 |
|
BOSSA BOSSA
|
6,67
|
-0,60
|
4.401.687,62 |
15:55 |
|
BRISA BRISA
|
83,15
|
-1,71
|
13.100.475,95 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
8,77
|
1,98
|
2.010.278,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-0,76
|
4.685.438,57 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,50
|
-3,13
|
220.548.028,90 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,65
|
-0,58
|
8.585.272,10 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,31
|
1.702.987,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,00
|
0,80
|
364.232.193,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.194,00
|
0,32
|
59.076.868,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
16,42
|
-3,24
|
197.227.408,17 |
15:56 |
|
BTCIM BATI CIMENTO
|
4,04
|
-1,70
|
495.394.155,76 |
15:57 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
23.148.044,47 |
15:57 |
|
BULGS BULLS GSYO
|
42,66
|
3,49
|
316.362.393,62 |
15:57 |
|
BURCE BURCELIK
|
54,50
|
0,00
|
19.691.994,50 |
13:55 |
|
BURVA BURCELIK VANA
|
515,50
|
3,83
|
30.551.925,25 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
2,57
|
155.939.444,90 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,80
|
-1,54
|
5.300.493,12 |
15:52 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
249.486.994,41 |
15:57 |
|
CASA CASA EMTIA PETROL
|
105,80
|
5,85
|
1.919.212,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,12
|
-1,22
|
13.837.478,32 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
59,85
|
-0,75
|
118.634.915,35 |
15:57 |
|
CELHA CELIK HALAT
|
10,57
|
2,72
|
19.824.252,07 |
15:57 |
|
CEMAS CEMAS DOKUM
|
4,33
|
-1,59
|
46.132.293,76 |
15:57 |
|
CEMTS CEMTAS
|
11,57
|
-1,87
|
33.126.541,56 |
15:57 |
|
CEMZY CEM ZEYTIN
|
44,60
|
2,53
|
90.693.355,98 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
0,73
|
12.784.546,14 |
15:57 |
|
CGCAM CAGDAS CAM
|
33,52
|
0,06
|
73.365.092,74 |
15:56 |
|
CIMSA CIMSA
|
46,48
|
-2,11
|
371.665.500,84 |
15:57 |
|
CLEBI CELEBI
|
1.582,00
|
0,13
|
36.387.465,00 |
15:56 |
|
CMBTN CIMBETON
|
2.009,00
|
0,25
|
11.214.700,00 |
15:54 |
|
CMENT CIMENTAS
|
318,50
|
-0,47
|
253.589,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,66
|
12.762.876,70 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
9,96
|
48.726.671,60 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
65,85
|
-1,94
|
78.537.460,60 |
15:57 |
|
CRFSA CARREFOURSA
|
120,90
|
-0,17
|
160.360.789,00 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
22,02
|
0,55
|
6.293.308,12 |
15:57 |
|
CVKMD CVK MADEN
|
23,78
|
0,68
|
330.356.831,26 |
15:57 |
|
CWENE CW ENERJI
|
28,36
|
-0,49
|
365.585.337,88 |
15:57 |
|
DAGI DAGI GIYIM
|
8,07
|
1,00
|
21.453.758,99 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,61
|
-0,39
|
88.270.736,79 |
15:57 |
|
DARDL DARDANEL
|
2,27
|
0,44
|
20.990.873,76 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
26,34
|
-3,59
|
173.506.244,02 |
15:57 |
|
DENGE DENGE HOLDING
|
3,39
|
-0,59
|
19.715.014,36 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,91
|
1,68
|
111.343.597,26 |
15:57 |
|
DERIM DERIMOD
|
34,18
|
0,23
|
4.576.531,18 |
15:52 |
|
DESA DESA DERI
|
11,05
|
0,09
|
4.477.926,24 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
46,28
|
2,48
|
36.359.367,34 |
15:56 |
|
DEVA DEVA HOLDING
|
62,15
|
1,14
|
23.702.425,80 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
60,25
|
-0,58
|
6.076.706,60 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,64
|
-0,44
|
1.164.648,92 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,30
|
-0,56
|
7.323.923,18 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
7,28
|
1.225.489,72 |
13:55 |
|
DITAS DITAS DOGAN
|
45,88
|
1,68
|
18.956.204,84 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
24.661.144,64 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,65
|
-0,82
|
71.400.228,84 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
12,21
|
0,41
|
6.968.696,68 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-1,45
|
9.917.935,08 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
187,40
|
-0,85
|
157.806.469,50 |
15:57 |
|
DOCO DO-CO
|
10.112,50
|
1,51
|
38.564.180,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,10
|
-3,74
|
49.589.154,15 |
15:57 |
|
DOFRB DOF ROBOTIK
|
75,00
|
0,00
|
229.855.838,20 |
15:57 |
|
DOGUB DOGUSAN
|
52,25
|
1,16
|
28.002.058,05 |
15:55 |
|
DOHOL DOGAN HOLDING
|
17,75
|
0,57
|
112.987.655,62 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
-1,30
|
1.373.896,04 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
534,00
|
-0,65
|
252.370.350,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
113,30
|
-0,26
|
15.310.803,20 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-1,33
|
5.131.211,64 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
13,86
|
-2,12
|
47.954.204,43 |
15:56 |
|
DYOBY DYO BOYA
|
13,16
|
-0,23
|
5.472.524,68 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,57
|
-0,39
|
12.191.793,67 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
-0,35
|
13.190.097,00 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
84,30
|
-1,11
|
145.793.676,15 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
22,46
|
2,09
|
773.034.686,66 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
0,32
|
40.977.201,00 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,17
|
-1,71
|
10.157.505,28 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
0,60
|
32.731.804,00 |
15:56 |
|
EFOR EFOR YATIRIM
|
31,32
|
0,64
|
197.333.066,62 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.545,00
|
1,68
|
152.523.297,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
0,25
|
9.965.881,56 |
15:57 |
|
EGEPO NASMED EGEPOL
|
7,13
|
0,56
|
7.384.345,89 |
15:57 |
|
EGGUB EGE GUBRE
|
97,30
|
-1,62
|
22.511.078,30 |
15:56 |
|
EGPRO EGE PROFIL
|
24,56
|
-1,13
|
8.955.766,58 |
15:55 |
|
EGSER EGE SERAMIK
|
3,07
|
0,00
|
4.477.172,40 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
-0,19
|
1.796.530.922,98 |
15:57 |
|
EKIZ EKIZ KIMYA
|
131,00
|
9,99
|
5.794.331,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,20
|
-3,62
|
130.235.993,20 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,46
|
-0,91
|
11.118.490,91 |
15:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
-0,33
|
11.296.021,76 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
66,00
|
-6,98
|
881.025.101,80 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
-1,56
|
700.954,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79
|
4,50
|
48.458.240,59 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,57
|
-0,93
|
35.703.113,16 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
89,15
|
-1,49
|
181.597.136,35 |
15:57 |
|
ENKAI ENKA INSAAT
|
78,40
|
-0,13
|
446.995.418,15 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,60
|
1,30
|
45.812.664,64 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
0,39
|
46.901.046,74 |
15:57 |
|
EPLAS EGEPLAST
|
5,23
|
0,58
|
7.083.250,94 |
15:55 |
|
ERBOS ERBOSAN
|
180,50
|
-1,53
|
6.621.863,40 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
1,37
|
302.871.954,80 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
-0,57
|
1.946.710.662,70 |
15:57 |
|
ERSU ERSU GIDA
|
18,30
|
-2,92
|
4.586.101,89 |
15:56 |
|
ESCAR ESCAR FILO
|
22,34
|
-0,71
|
88.005.286,42 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
1,86
|
48.113.938,36 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,66
|
-2,92
|
181.240.890,25 |
15:57 |
|
ETILR ETILER GIDA
|
3,93
|
0,26
|
51.815.226,02 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,98
|
-0,87
|
11.358.059,24 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-2,75
|
2.962.025,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,29
|
4,16
|
19.139.167,74 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
30,58
|
-0,78
|
83.393.190,30 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,65
|
0,61
|
93.695.095,57 |
15:57 |
|
EUYO EURO YAT. ORT.
|
13,75
|
-0,36
|
3.492.544,10 |
15:57 |
|
EYGYO EYG GMYO
|
3,73
|
0,81
|
23.037.165,73 |
15:55 |
|
FADE FADE GIDA
|
13,41
|
0,00
|
5.152.068,96 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
9,59
|
-0,42
|
86.373.178,06 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
0,00
|
3.311.147,64 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
0,23
|
10.298.962,75 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,71
|
35.009.787,42 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,57
|
33.195.426,73 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,70
|
0,06
|
39.798.668,95 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
11,94
|
1,70
|
123.652.023,28 |
15:57 |
|
FROTO FORD OTOSAN
|
95,50
|
-0,57
|
775.996.415,50 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,75
|
0,08
|
15.479.525,95 |
15:57 |
|
GARAN GARANTI BANKASI
|
142,50
|
-0,77
|
2.176.457.146,00 |
15:57 |
|
GARFA GARANTI FAKTORING
|
24,76
|
0,16
|
2.034.354,76 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-0,50
|
13.654.829,18 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,34
|
-0,31
|
6.149.079,24 |
15:57 |
|
GENIL GEN ILAC
|
167,50
|
0,42
|
227.835.944,00 |
15:57 |
|
GENTS GENTAS
|
11,11
|
-0,45
|
30.874.162,66 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
19,31
|
0,31
|
33.268.610,08 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
-0,26
|
121.991.821,92 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,50
|
3,58
|
2.615.929.812,55 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
3,36
|
5.226.255,24 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,00
|
1,89
|
160.857.500,40 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,58
|
76.140.288,70 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
1,52
|
13.380.405,43 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,11
|
0,75
|
49.259.314,94 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0,57
|
29.973.767,44 |
15:57 |
|
GOKNR GOKNUR GIDA
|
20,50
|
-0,58
|
32.841.684,14 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-0,16
|
12.772.400,75 |
15:54 |
|
GOODY GOOD-YEAR
|
14,78
|
-0,47
|
5.225.466,97 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
0,18
|
15.253.843,26 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,12
|
-0,26
|
4.335.017,56 |
15:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,75
|
1,16
|
80.501.575,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
3,16
|
207.056.423,00 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
-1,25
|
4.268.963,40 |
15:54 |
|
GSDHO GSD HOLDING
|
4,54
|
-0,87
|
14.082.757,50 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
100.712.662,00 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
328,00
|
0,00
|
562.835.798,25 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
196,70
|
0,00
|
49.033.824,70 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
-1,83
|
68.005.780,50 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
77,75
|
-3,89
|
580.713.503,90 |
15:57 |
|
HALKB T. HALK BANKASI
|
35,64
|
-0,22
|
1.463.603.969,66 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,44
|
-2,22
|
34.592.427,12 |
15:57 |
|
HATSN HATSAN GEMI
|
39,98
|
-0,35
|
19.443.433,16 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
1,09
|
124.985.283,64 |
15:57 |
|
HEDEF HEDEF HOLDING
|
49,98
|
2,71
|
92.080.842,87 |
15:57 |
|
HEKTS HEKTAS
|
3,14
|
0,32
|
101.216.970,78 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
-0,09
|
9.640.797,27 |
15:57 |
|
HLGYO HALK GMYO
|
3,75
|
-0,27
|
29.701.698,37 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
65,30
|
-2,61
|
45.790.435,00 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-2,16
|
42.268.729,30 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
42,46
|
-1,26
|
17.429.505,68 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,38
|
4.148.049,78 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
19.070.523,40 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,77
|
1,76
|
34.774.210,75 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
0,59
|
7.803.533,88 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,36
|
10.023.335,77 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,34
|
9,87
|
15.974.473,91 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,50
|
1,11
|
761.516.543,55 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,10
|
0,83
|
13.178.318,66 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
1.735.689,17 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
28.782.786,91 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-0,84
|
182.512.204,59 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
0,00
|
27.276.428,67 |
15:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,00
|
7.650.959,27 |
15:57 |
|
IMASM IMAS MAKINA
|
5,06
|
0,00
|
159.444.143,26 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
0,28
|
10.671.263,62 |
15:56 |
|
INFO INFO YATIRIM
|
3,49
|
0,00
|
55.061.130,70 |
15:57 |
|
INGRM INGRAM BILISIM
|
421,50
|
1,02
|
8.761.252,50 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
-2,85
|
2.673.199,00 |
13:55 |
|
INTEM INTEMA
|
266,50
|
-0,74
|
6.515.115,50 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,93
|
-0,67
|
25.113.232,31 |
15:57 |
|
INVES INVESTCO HOLDING
|
274,25
|
3,98
|
104.837.056,25 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
3,90
|
1.206.288,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.935,00
|
0,00
|
939.870,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
0,07
|
5.936.445.687,92 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
0,17
|
36.821.333,54 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,36
|
1,79
|
17.184.714,20 |
15:57 |
|
ISGSY IS GIRISIM
|
73,70
|
-0,14
|
33.527.641,65 |
15:57 |
|
ISGYO IS GMYO
|
21,48
|
-0,09
|
36.940.299,54 |
15:56 |
|
ISKPL ISIK PLASTIK
|
12,02
|
-1,07
|
99.025.224,62 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,14
|
-0,59
|
166.221.626,50 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
-0,27
|
3.272.352,38 |
15:53 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,70
|
42.321.637,30 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
10,63
|
-2,21
|
322.235.595,47 |
15:57 |
|
IZFAS IZMIR FIRCA
|
48,46
|
3,11
|
204.640.325,60 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
0,15
|
5.260.731,00 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
-1,30
|
31.736.687,89 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
19,24
|
-0,72
|
16.769.923,04 |
15:56 |
|
KAPLM KAPLAMIN
|
300,00
|
-2,68
|
80.248.571,75 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-2,00
|
38.164.402,56 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-0,21
|
38.332.123,86 |
15:57 |
|
KARTN KARTONSAN
|
81,85
|
-1,03
|
4.763.386,80 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-1,37
|
200.048.034,09 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,05
|
2,25
|
66.068.009,58 |
15:57 |
|
KBORU KUZEY BORU
|
15,07
|
0,00
|
27.417.411,21 |
15:57 |
|
KCAER KOCAER CELIK
|
10,60
|
0,00
|
33.135.540,69 |
15:57 |
|
KCHOL KOC HOLDING
|
174,30
|
-0,85
|
2.725.581.442,50 |
15:57 |
|
KENT KENT GIDA
|
734,00
|
0,00
|
571.786,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
631.916,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
1,50
|
31.428.563,50 |
15:57 |
|
KGYO KORAY GMYO
|
4,78
|
-4,40
|
53.005.487,74 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,53
|
-1,38
|
3.009.071,74 |
15:53 |
|
KLGYO KILER GMYO
|
6,23
|
-0,32
|
23.175.673,95 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
-1,73
|
25.866.345,58 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
-0,27
|
4.545.182,92 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,10
|
677.118,20 |
13:55 |
|
KLRHO KILER HOLDING
|
265,75
|
2,02
|
383.431.846,20 |
15:57 |
|
KLSER KALESERAMIK
|
27,66
|
-0,14
|
11.510.108,16 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,03
|
2,90
|
36.499.336,30 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
0,59
|
50.452.042,25 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
-0,31
|
13.899.474,36 |
15:55 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-0,46
|
5.380.303,27 |
15:57 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
35.810.699,28 |
15:57 |
|
KONKA KONYA KAGIT
|
14,96
|
-3,30
|
39.626.902,20 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,84
|
-1,76
|
655.188.273,19 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.665,00
|
0,21
|
24.021.095,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-0,83
|
24.829.952,25 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,96
|
-0,77
|
12.964.898,95 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
-1,76
|
21.752.832,02 |
15:57 |
|
KRDMA KARDEMIR (A)
|
26,26
|
-1,87
|
30.745.306,86 |
15:56 |
|
KRDMB KARDEMIR (B)
|
24,12
|
-0,99
|
12.971.366,92 |
15:57 |
|
KRDMD KARDEMIR (D)
|
27,78
|
-0,79
|
517.211.393,94 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-0,66
|
18.872.892,90 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
13,27
|
5,57
|
59.020.640,97 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
0,99
|
14.930.596,54 |
15:57 |
|
KRSTL KRISTAL KOLA
|
10,02
|
-1,57
|
22.039.475,81 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
25,50
|
-1,39
|
9.852.451,92 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,89
|
14.327.128,60 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.895,00
|
-0,17
|
790.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,97
|
2,54
|
293.458.887,17 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,10
|
3,59
|
283.289.801,50 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
98,75
|
-0,55
|
22.106.880,75 |
15:56 |
|
KUVVA KUVVA GIDA
|
160,00
|
1,78
|
9.143.544,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-3,08
|
373.212.625,85 |
15:57 |
|
KZBGY KIZILBUK GYO
|
10,72
|
0,19
|
79.223.375,14 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
0,43
|
13.911.672,20 |
15:56 |
|
LIDER LDR TURIZM
|
59,60
|
-1,57
|
237.793.093,90 |
15:57 |
|
LIDFA LIDER FAKTORING
|
4,35
|
-0,68
|
8.425.063,78 |
15:55 |
|
LILAK LILA KAGIT
|
29,38
|
3,45
|
124.211.025,28 |
15:57 |
|
LINK LINK BILGISAYAR
|
236,00
|
3,33
|
319.842.459,00 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
-1,43
|
53.477.399,51 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
-0,71
|
34.094.217,62 |
15:57 |
|
LOGO LOGO YAZILIM
|
158,70
|
0,44
|
22.811.786,30 |
15:56 |
|
LRSHO LORAS HOLDING
|
5,02
|
-9,87
|
353.973.831,50 |
15:57 |
|
LUKSK LUKS KADIFE
|
105,60
|
1,44
|
4.662.826,80 |
15:57 |
|
LYDHO LYDIA HOLDING
|
169,80
|
2,91
|
126.214.119,10 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.077,50
|
-3,29
|
43.264.685,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
992,00
|
2,22
|
72.635.325,50 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,34
|
2,26
|
110.966.596,62 |
15:57 |
|
MAGEN MARGUN ENERJI
|
37,44
|
-3,01
|
475.491.940,14 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,01
|
1,67
|
12.221.212,35 |
15:54 |
|
MAKTK MAKINA TAKIM
|
13,31
|
3,10
|
101.809.889,92 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
14,38
|
-3,43
|
211.188.352,43 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
-0,94
|
6.872.519,28 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
40,02
|
0,81
|
66.957.909,12 |
15:56 |
|
MARMR MARMARA HOLDING
|
1,86
|
-0,53
|
71.125.964,46 |
15:57 |
|
MARTI MARTI OTEL
|
2,69
|
0,37
|
11.486.919,14 |
15:56 |
|
MAVI MAVI GIYIM
|
41,08
|
-1,15
|
290.260.428,98 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
1,64
|
8.913.414,36 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
3,59
|
5,28
|
2.772.546,23 |
13:55 |
|
MEGMT MEGA METAL
|
55,70
|
0,36
|
358.957.661,95 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-2,68
|
20.127.857,28 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
0,38
|
5.752.156,35 |
15:52 |
|
MERCN MERCAN KIMYA
|
16,42
|
-0,48
|
53.352.330,75 |
15:56 |
|
MERIT MERIT TURIZM
|
17,75
|
-0,84
|
30.202.171,25 |
15:57 |
|
MERKO MERKO GIDA
|
12,35
|
0,41
|
22.929.834,88 |
15:57 |
|
METRO METRO HOLDING
|
4,93
|
-2,76
|
44.187.247,69 |
15:57 |
|
MGROS MIGROS TICARET
|
539,00
|
-0,92
|
704.180.281,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,47
|
0,00
|
10.182.996,36 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
-2,01
|
744.987.839,12 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
6,46
|
3.511.632,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,46
|
0,15
|
21.435.696,07 |
15:56 |
|
MNDTR MONDI TURKEY
|
7,04
|
-0,28
|
11.990.507,82 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
-7,35
|
69.455.113,46 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,17
|
0,62
|
15.055.161,53 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
34,68
|
-0,46
|
104.629.802,38 |
15:57 |
|
MPARK MLP SAGLIK
|
365,75
|
-0,75
|
71.928.165,50 |
15:57 |
|
MRGYO MARTI GMYO
|
2,48
|
-1,59
|
40.743.058,31 |
15:57 |
|
MRSHL MARSHALL
|
1.553,00
|
-0,13
|
5.516.612,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
5,22
|
1,56
|
9.186.229,76 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
2,71
|
30.751.453,54 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,37
|
-4,00
|
19.781.268,27 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
1,53
|
2.186.756,13 |
15:57 |
|
NATEN NATUREL ENERJI
|
8,13
|
-0,25
|
16.024.117,73 |
15:57 |
|
NETAS NETAS TELEKOM.
|
60,05
|
-1,72
|
14.658.878,65 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
6,23
|
120.360.324,55 |
15:57 |
|
NTGAZ NATURELGAZ
|
9,92
|
0,71
|
12.942.407,78 |
15:57 |
|
NTHOL NET HOLDING
|
47,30
|
0,30
|
62.230.431,14 |
15:57 |
|
NUGYO NUROL GMYO
|
9,04
|
1,12
|
11.958.072,13 |
15:56 |
|
NUHCM NUH CIMENTO
|
227,30
|
-0,35
|
5.286.215,10 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
6,80
|
-1,02
|
86.074.974,15 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
32,58
|
0,37
|
8.117.832,24 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,19
|
74.552.271,60 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
279,00
|
-1,15
|
44.644.232,75 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
65,65
|
0,38
|
46.800.699,20 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
-1,12
|
76.902.073,75 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
-0,16
|
21.481.639,60 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-1,07
|
5.946.493,45 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,80
|
-0,60
|
14.028.527,30 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-2,49
|
1.335.453,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,12
|
19.477.336,99 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
1,82
|
37.313.842,37 |
15:57 |
|
OTKAR OTOKAR
|
493,25
|
-0,40
|
27.508.319,75 |
15:57 |
|
OTTO OTTO HOLDING
|
472,50
|
-2,73
|
22.221.401,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
23,78
|
-0,92
|
161.763.471,84 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
-1,35
|
4.840.014,45 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,18
|
0,69
|
5.151.151,68 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,86
|
-1,54
|
5.123.643,26 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
160,20
|
-0,93
|
20.793.311,60 |
15:56 |
|
OZGYO OZDERICI GMYO
|
3,46
|
-7,73
|
394.432.806,69 |
15:57 |
|
OZKGY OZAK GMYO
|
14,22
|
-0,63
|
12.258.616,33 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,57
|
2,41
|
9.818.049,88 |
15:55 |
|
OZSUB OZSU BALIK
|
19,30
|
-0,36
|
12.262.208,38 |
15:57 |
|
OZYSR OZYASAR TEL
|
43,18
|
-1,86
|
20.248.882,18 |
15:56 |
|
PAGYO PANORA GMYO
|
82,15
|
0,80
|
5.398.536,45 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
472.518.617,16 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
2,72
|
20.334.517,15 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
18,62
|
3,67
|
599.999.807,08 |
15:57 |
|
PARSN PARSAN
|
90,75
|
-3,35
|
24.287.879,20 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,10
|
-1,41
|
595.611.797,20 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,22
|
0,88
|
245.287.435,26 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
22,00
|
0,09
|
6.750.095,24 |
15:57 |
|
PEKGY PEKER GMYO
|
12,11
|
-0,66
|
1.084.874.291,84 |
15:57 |
|
PENGD PENGUEN GIDA
|
7,94
|
-2,93
|
33.819.547,06 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
-1,33
|
19.457.138,09 |
15:57 |
|
PETKM PETKIM
|
16,92
|
-0,29
|
291.942.985,48 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,39
|
-0,96
|
11.138.250,95 |
15:55 |
|
PGSUS PEGASUS
|
213,70
|
1,14
|
2.161.176.117,80 |
15:57 |
|
PINSU PINAR SU
|
13,06
|
0,69
|
26.170.288,36 |
15:57 |
|
PKART PLASTIKKART
|
70,80
|
1,36
|
8.251.543,80 |
15:55 |
|
PKENT PETROKENT TURIZM
|
198,60
|
-0,70
|
37.984.896,70 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
-0,75
|
15.346.985,10 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
0,10
|
8.174.936,90 |
15:54 |
|
PNSUT PINAR SUT
|
11,66
|
-0,85
|
12.567.677,42 |
15:55 |
|
POLHO POLISAN HOLDING
|
17,74
|
0,91
|
88.465.007,64 |
15:56 |
|
POLTK POLITEKNIK METAL
|
9.557,50
|
7,39
|
142.878.420,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-0,17
|
18.664.332,81 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
-0,13
|
7.914.415,76 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
1,08
|
17.535.103,49 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-1,39
|
2.594.020,97 |
15:52 |
|
PSDTC PERGAMON DIS TICARET
|
146,40
|
0,97
|
4.209.972,10 |
15:52 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-0,77
|
157.879.759,93 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
4,27
|
4.571.270,60 |
13:55 |
|
QNBTR QNB BANK
|
455,00
|
-0,66
|
1.560.650,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-0,69
|
265.656.586,54 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
217,00
|
-0,28
|
145.524.665,90 |
15:57 |
|
RAYSG RAY SIGORTA
|
226,70
|
-1,00
|
33.429.351,70 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
-0,85
|
82.539.126,79 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,70
|
-1,00
|
50.413.579,10 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,50
|
-0,51
|
5.897.416,96 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
0,28
|
4.079.795,68 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,00
|
33.815.168,52 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,48
|
-0,51
|
4.597.633,17 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,44
|
1,88
|
113.235.139,36 |
15:57 |
|
RYGYO REYSAS GMYO
|
22,42
|
1,54
|
51.239.050,12 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
16,01
|
1,33
|
285.573.159,48 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,82
|
8,16
|
241.790.242,98 |
15:57 |
|
SAHOL SABANCI HOLDING
|
85,65
|
-0,98
|
1.035.265.346,95 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-0,32
|
4.690.789,10 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
36,62
|
-1,13
|
1.747.324,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-0,27
|
20.922.047,73 |
15:53 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
0,39
|
4.927.794,42 |
15:57 |
|
SARKY SARKUYSAN
|
16,32
|
-0,24
|
9.748.101,41 |
15:56 |
|
SASA SASA POLYESTER
|
2,83
|
0,00
|
614.249.514,15 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,02
|
0,05
|
12.198.439,50 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,90
|
0,50
|
47.341.056,00 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,42
|
2,53
|
101.011.951,88 |
15:57 |
|
SEGYO SEKER GMYO
|
5,31
|
2,51
|
47.998.142,78 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-0,36
|
1.940.658,10 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
3,90
|
-1,02
|
2.949.770,49 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
71,40
|
-2,19
|
263.135.230,15 |
15:56 |
|
SELVA SELVA GIDA
|
2,65
|
1,15
|
59.927.790,92 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
0,36
|
20.532.101,83 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-1,34
|
5.090.431,22 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-1,85
|
2.507.416,71 |
15:57 |
|
SISE SISE CAM
|
39,08
|
-0,56
|
540.782.706,12 |
15:57 |
|
SKBNK SEKERBANK
|
8,16
|
0,62
|
237.707.369,06 |
15:57 |
|
SKTAS SOKTAS
|
4,51
|
0,00
|
29.309.677,88 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,00
|
5,88
|
63.762.022,75 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,74
|
18.158.381,85 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
-0,26
|
15.977.904,60 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,84
|
-0,80
|
158.098.828,42 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
208,80
|
-10,00
|
716.297.738,10 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,62
|
-0,43
|
33.165.904,72 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,68
|
282.223.758,64 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
297,00
|
0,34
|
2.157.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,98
|
619.341,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,00
|
1.271.932,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-0,74
|
4.108.017,94 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,00
|
63.143.597,35 |
15:56 |
|
SONME SONMEZ FILAMENT
|
141,10
|
0,07
|
3.519.919,50 |
15:55 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,88
|
22.733.341,28 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,17
|
555.460,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,20
|
0,46
|
82.132.071,50 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,22
|
-3,45
|
114.360.277,98 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,63
|
-1,43
|
7.831.435,50 |
15:57 |
|
TABGD TAB GIDA
|
224,40
|
0,63
|
69.245.802,20 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
351,50
|
-2,09
|
44.560.095,00 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,97
|
-4,58
|
245.300.655,51 |
15:57 |
|
TATGD TAT GIDA
|
12,41
|
-0,24
|
7.476.546,14 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
0,92
|
282.769.007,00 |
15:57 |
|
TBORG T.TUBORG
|
160,00
|
-0,31
|
16.091.751,80 |
15:57 |
|
TCELL TURKCELL
|
101,50
|
-0,39
|
1.582.234.087,90 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
52,60
|
0,00
|
27.574.952,15 |
15:57 |
|
TDGYO TREND GMYO
|
39,28
|
0,31
|
16.254.540,14 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,14
|
0,06
|
891.008.399,26 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
12,52
|
1,13
|
103.131.652,11 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
338,00
|
4,00
|
1.975.087.737,00 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,17
|
15.216.767,95 |
15:57 |
|
TGSAS TGS DIS TICARET
|
159,00
|
-2,27
|
8.046.682,80 |
15:52 |
|
THYAO TURK HAVA YOLLARI
|
276,75
|
0,82
|
7.184.993.123,50 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
71,10
|
0,64
|
230.255.836,65 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
0,34
|
13.132.192,38 |
15:56 |
|
TLMAN TRABZON LIMAN
|
96,80
|
1,10
|
19.994.538,50 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
317,00
|
9,97
|
355.272.927,25 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-0,19
|
32.044.908,90 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,00
|
-0,38
|
13.910.622,80 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
243,60
|
-0,77
|
449.405.465,40 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,10
|
4,88
|
9.494.324.345,04 |
15:57 |
|
TRCAS TURCAS HOLDING
|
42,06
|
0,38
|
20.268.739,66 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
85,90
|
0,59
|
446.636.071,60 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
-0,41
|
61.116.836,55 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
814,50
|
-2,75
|
125.323.814,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
16,39
|
0,12
|
43.394.867,23 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,60
|
2,47
|
881.963.357,30 |
15:57 |
|
TSGYO TSKB GMYO
|
7,31
|
0,41
|
9.982.271,87 |
15:50 |
|
TSKB T.S.K.B.
|
12,94
|
-1,15
|
124.614.281,77 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
169.367.945,42 |
15:57 |
|
TTKOM TURK TELEKOM
|
56,85
|
0,09
|
625.305.991,10 |
15:57 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-1,42
|
91.384.352,50 |
15:57 |
|
TUCLK TUGCELIK
|
4,59
|
-0,86
|
22.003.455,11 |
15:57 |
|
TUCLKR TUGCELIK - RHKP
|
3,59
|
-1,10
|
7.403.759,96 |
15:56 |
|
TUKAS TUKAS
|
2,52
|
-0,40
|
155.767.210,08 |
15:57 |
|
TUPRS TUPRAS
|
185,90
|
-1,48
|
2.141.326.062,00 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-0,65
|
69.014.571,35 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
0,14
|
6.661.665,18 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
1,12
|
461.672.101,51 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.730,00
|
7,19
|
60.886.690,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,76
|
-2,28
|
4.852.715,02 |
15:57 |
|
ULKER ULKER BISKUVI
|
111,50
|
-0,45
|
302.484.165,20 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
-0,53
|
12.174.926,31 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
152,40
|
1,94
|
6.660.223,50 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,62
|
-0,60
|
7.981.061,22 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
-0,99
|
12.418.252,72 |
15:56 |
|
USAK USAK SERAMIK
|
3,54
|
7,27
|
780.370.999,29 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
-0,78
|
800.858.400,00 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
0,15
|
135.224.470,09 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,00
|
37.981.837,10 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
1,14
|
16.788.714,70 |
15:57 |
|
VANGD VANET GIDA
|
42,32
|
-1,63
|
7.142.817,00 |
15:57 |
|
VBTYZ VBT YAZILIM
|
16,08
|
-0,25
|
11.499.946,79 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
41,94
|
8,15
|
118.017.202,06 |
15:57 |
|
VERUS VERUSA HOLDING
|
262,75
|
9,94
|
113.861.799,85 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,14
|
-0,37
|
26.662.553,03 |
15:56 |
|
VESTL VESTEL
|
30,36
|
-1,62
|
87.762.599,76 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
6,44
|
4.283.704,40 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
12.851.780,08 |
15:54 |
|
VKING VIKING KAGIT
|
37,30
|
5,73
|
79.311.137,02 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
0,77
|
67.843.889,80 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
94,25
|
0,69
|
85.394.365,20 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,25
|
-0,96
|
191.898.706,25 |
15:57 |
|
YATAS YATAS
|
35,44
|
-1,17
|
18.088.110,44 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,26
|
-2,31
|
26.184.171,54 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,91
|
718.827,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,32
|
-1,47
|
72.888.247,38 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
0,95
|
37.187.141,43 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
123,20
|
1,32
|
11.218.936,90 |
15:56 |
|
YGYO YESIL GMYO
|
1,39
|
-0,71
|
1.478.939,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,00
|
20.918.537,58 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
-0,86
|
3.813.997.760,88 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-0,57
|
35.460.868,79 |
15:57 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.536.900,00 |
13:55 |
|
YUNSA YUNSA
|
8,03
|
-0,25
|
16.635.291,41 |
15:57 |
|
YYAPI YESIL YAPI
|
2,13
|
2,40
|
305.210.847,15 |
15:57 |
|
YYLGD YAYLA GIDA
|
10,06
|
-0,20
|
17.169.367,32 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
0,23
|
7.729.488,86 |
15:56 |
|
ZERGY ZERAY GMYO
|
15,73
|
10,00
|
257.838.766,90 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,32
|
103.061.335,52 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,80
|
11.145.552,04 |
15:57 |
