|
A1CAP A1 CAPITAL YATIRIM
|
11,41
|
-3,06
|
74.380.852,29 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,54
|
-2,51
|
27.046.820,24 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-0,68
|
11.019.695,80 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
0,00
|
18.001.530,40 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
-0,56
|
320.611.042,81 |
15:29 |
|
ADGYO ADRA GMYO
|
48,44
|
5,76
|
71.435.271,52 |
15:29 |
|
AEFES ANADOLU EFES
|
16,65
|
-0,36
|
1.118.151.229,33 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,44
|
0,00
|
22.978.203,45 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,50
|
-0,67
|
14.341.380,40 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,98
|
-0,40
|
95.314.870,20 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
0,14
|
20.131.304,57 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,00
|
-1,69
|
4.689.892,86 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,00
|
-2,12
|
37.529.574,08 |
15:28 |
|
AHSGY AHES GMYO
|
14,72
|
-4,29
|
44.020.531,88 |
15:27 |
|
AKBNK AKBANK
|
70,70
|
-0,42
|
3.559.381.057,00 |
15:28 |
|
AKCNS AKCANSA
|
159,00
|
2,91
|
147.422.542,80 |
15:29 |
|
AKENR AKENERJI
|
12,36
|
0,49
|
276.848.636,48 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,81
|
45.093.457,60 |
15:28 |
|
AKFIS AKFEN INSAAT
|
21,50
|
-0,28
|
15.033.282,20 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,37
|
-1,47
|
30.384.795,12 |
15:29 |
|
AKGRT AKSIGORTA
|
7,37
|
4,84
|
112.522.650,97 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
-1,24
|
823.773,40 |
15:27 |
|
AKSA AKSA
|
10,11
|
-0,79
|
61.766.072,32 |
15:29 |
|
AKSEN AKSA ENERJI
|
61,40
|
1,15
|
181.485.075,35 |
15:29 |
|
AKSGY AKIS GMYO
|
7,55
|
-1,05
|
15.085.299,12 |
15:28 |
|
AKSUE AKSU ENERJI
|
17,86
|
-1,05
|
3.108.639,61 |
15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,03
|
2.451.419,87 |
15:28 |
|
ALARK ALARKO HOLDING
|
98,70
|
-1,15
|
601.047.746,50 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,73
|
54.252.864,38 |
15:28 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-0,23
|
11.815.988,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
-0,93
|
13.398.409,40 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,42
|
-1,86
|
47.895.809,12 |
15:28 |
|
ALGYO ALARKO GMYO
|
29,06
|
0,55
|
34.565.339,30 |
15:27 |
|
ALKA ALKIM KAGIT
|
11,59
|
4,13
|
244.902.445,79 |
15:29 |
|
ALKIM ALKIM KIMYA
|
17,61
|
-1,01
|
51.347.886,11 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,90
|
0,00
|
252.786.524,00 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,77
|
-1,38
|
2.537.726.041,83 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
62,35
|
-1,66
|
96.947.188,20 |
15:28 |
|
ALVES ALVES KABLO
|
24,64
|
-0,48
|
44.612.238,22 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-0,19
|
4.990.631,86 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
-0,09
|
14.389.616,05 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
-0,39
|
53.952.733,40 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
24,06
|
0,84
|
78.647.787,58 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
63,45
|
-1,01
|
23.482.743,35 |
15:28 |
|
ARCLK ARCELIK
|
107,80
|
-1,73
|
148.629.797,20 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,72
|
0,21
|
171.393.841,88 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
27,52
|
-1,71
|
15.357.046,02 |
15:25 |
|
ARMGD ARMADA GIDA
|
64,30
|
1,50
|
448.107.797,70 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
3,40
|
1,49
|
199.576.010,72 |
15:29 |
|
ARTMS ARTEMIS HALI
|
40,40
|
-0,49
|
27.424.622,62 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
19.533.724,14 |
15:29 |
|
ASELS ASELSAN
|
209,30
|
-1,37
|
3.482.224.203,00 |
15:29 |
|
ASGYO ASCE GMYO
|
10,60
|
-0,84
|
9.135.827,59 |
15:29 |
|
ASTOR ASTOR ENERJI
|
110,40
|
-0,99
|
1.409.391.581,60 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
-1,08
|
15.837.930,15 |
15:27 |
|
ATAGY ATA GMYO
|
13,50
|
-1,82
|
1.698.455,36 |
15:25 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-0,19
|
20.138.568,35 |
15:28 |
|
ATATP ATP YAZILIM
|
135,00
|
-1,68
|
101.182.759,80 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,27
|
107.322,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,65
|
-0,53
|
1.367.662,59 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
-0,98
|
1.071.925,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,78
|
-4,09
|
13.114.081,92 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
-0,41
|
19.658.965,30 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
3,69
|
9.545.636,04 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,75
|
31.539.921,55 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
-1,27
|
1.565.193,15 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
424,75
|
-0,47
|
16.123.867,00 |
15:29 |
|
AYDEM AYDEM ENERJI
|
19,71
|
-2,33
|
39.649.907,59 |
15:27 |
|
AYEN AYEN ENERJI
|
25,32
|
-1,02
|
8.523.744,52 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,85
|
-0,30
|
1.318.077,55 |
13:55 |
|
AYGAZ AYGAZ
|
214,80
|
0,05
|
28.218.050,50 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-0,68
|
18.880.607,39 |
15:28 |
|
BAGFS BAGFAS
|
26,98
|
-1,46
|
11.066.300,28 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
101.732.431,60 |
15:26 |
|
BAKAB BAK AMBALAJ
|
39,16
|
1,24
|
13.587.081,46 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
9,98
|
12.165.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,65
|
0,30
|
53.827.711,64 |
15:28 |
|
BANVT BANVIT
|
164,70
|
-1,96
|
46.805.585,00 |
15:28 |
|
BARMA BAREM AMBALAJ
|
34,30
|
0,76
|
36.664.264,70 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
-0,42
|
379.438,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,12
|
0,28
|
8.962.692,70 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,36
|
-1,14
|
44.552.779,20 |
15:28 |
|
BEGYO BATI EGE GMYO
|
5,07
|
0,00
|
31.540.450,49 |
15:27 |
|
BERA BERA HOLDING
|
17,21
|
-0,23
|
55.003.230,73 |
15:28 |
|
BESLR BESLER GIDA
|
12,55
|
-1,88
|
15.408.590,00 |
15:28 |
|
BEYAZ BEYAZ FILO
|
27,42
|
-2,70
|
26.064.986,14 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
0,06
|
16.382.264,90 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,38
|
-1,58
|
26.971.069,46 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,75
|
-1,30
|
41.597.519,80 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,69
|
2,00
|
117.892.295,38 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,50
|
-1,88
|
69.827.524,75 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
565,50
|
-1,39
|
2.617.565.870,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,60
|
1,85
|
87.972.712,30 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
-0,50
|
126.171.406,84 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,84
|
-0,55
|
11.062.805,86 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
-1,01
|
1.967.982,00 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
27.384.338,86 |
15:29 |
|
BLCYT BILICI YATIRIM
|
33,00
|
-1,14
|
25.152.009,58 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
46,46
|
0,22
|
59.111.124,74 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
27,50
|
0,81
|
94.666.106,22 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
118,90
|
1,97
|
92.786.663,40 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-0,31
|
12.175.223,20 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
0,16
|
30.140.291,67 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,93
|
-1,99
|
188.093.779,11 |
15:29 |
|
BORSK BOR SEKER
|
6,82
|
1,94
|
334.518.875,34 |
15:29 |
|
BOSSA BOSSA
|
6,76
|
-0,88
|
5.950.971,27 |
15:24 |
|
BRISA BRISA
|
83,05
|
-1,48
|
12.233.387,20 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
8,57
|
-2,61
|
2.877.726,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-0,38
|
2.532.328,89 |
15:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,70
|
-6,05
|
844.822.653,00 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
-0,93
|
17.734.531,28 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
430.579,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,00
|
-1,98
|
292.334.908,25 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.220,00
|
-1,38
|
55.947.821,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
16,36
|
0,12
|
112.312.934,18 |
15:28 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,53
|
255.567.286,75 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,57
|
21.552.789,22 |
15:28 |
|
BULGS BULLS GSYO
|
42,42
|
3,16
|
537.906.256,38 |
15:29 |
|
BURCE BURCELIK
|
60,10
|
3,62
|
17.862.649,65 |
13:55 |
|
BURVA BURCELIK VANA
|
480,00
|
9,09
|
42.106.835,50 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
-1,46
|
31.240.311,00 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,36
|
3,40
|
13.135.725,48 |
15:29 |
|
CANTE CAN2 TERMIK
|
2,20
|
-1,79
|
550.667.145,16 |
15:29 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-0,99
|
808.949,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,90
|
-1,25
|
16.679.657,84 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
60,80
|
0,66
|
317.179.103,50 |
15:29 |
|
CELHA CELIK HALAT
|
11,05
|
-3,49
|
31.615.142,51 |
15:29 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,00
|
48.819.016,62 |
15:28 |
|
CEMTS CEMTAS
|
11,98
|
-0,33
|
23.430.028,43 |
15:28 |
|
CEMZY CEM ZEYTIN
|
42,22
|
2,88
|
165.334.670,20 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
0,80
|
20.189.670,96 |
15:28 |
|
CGCAM CAGDAS CAM
|
33,26
|
-0,12
|
46.248.828,08 |
15:29 |
|
CIMSA CIMSA
|
48,78
|
-0,37
|
162.691.266,60 |
15:28 |
|
CLEBI CELEBI
|
1.590,00
|
-1,73
|
40.702.501,00 |
15:28 |
|
CMBTN CIMBETON
|
2.014,00
|
-1,08
|
13.840.809,00 |
15:27 |
|
CMENT CIMENTAS
|
325,00
|
-1,22
|
402.822,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
18.279.138,95 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-1,03
|
5.296.301,00 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
57,40
|
5,32
|
40.840.813,70 |
15:28 |
|
CRFSA CARREFOURSA
|
118,30
|
-1,25
|
102.569.263,30 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
22,14
|
-0,63
|
3.870.620,88 |
15:28 |
|
CVKMD CVK MADEN
|
23,06
|
5,78
|
930.626.252,72 |
15:29 |
|
CWENE CW ENERJI
|
28,46
|
-0,63
|
432.849.878,12 |
15:29 |
|
DAGI DAGI GIYIM
|
8,65
|
0,46
|
27.697.277,35 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,64
|
-0,86
|
89.993.069,27 |
15:28 |
|
DARDL DARDANEL
|
2,31
|
-2,94
|
45.649.397,96 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
25,22
|
-1,25
|
36.146.405,00 |
15:29 |
|
DENGE DENGE HOLDING
|
3,48
|
-2,79
|
32.173.394,92 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-0,58
|
38.534.721,15 |
15:27 |
|
DERIM DERIMOD
|
34,56
|
-0,97
|
2.971.758,70 |
15:28 |
|
DESA DESA DERI
|
11,10
|
-0,98
|
3.825.850,74 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
43,58
|
-2,94
|
24.282.335,54 |
15:29 |
|
DEVA DEVA HOLDING
|
61,10
|
-1,45
|
12.687.129,60 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
63,05
|
-0,08
|
8.568.192,80 |
15:27 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,91
|
1.812.855,16 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,44
|
0,37
|
9.105.474,65 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
-9,99
|
4.428.648,84 |
13:55 |
|
DITAS DITAS DOGAN
|
46,52
|
5,54
|
129.162.885,34 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
33.586.716,10 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,67
|
5,76
|
310.974.249,90 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
12,17
|
0,58
|
11.179.194,94 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-1,33
|
7.055.590,92 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,62
|
203.323.790,50 |
15:29 |
|
DOCO DO-CO
|
9.722,50
|
0,18
|
21.515.167,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,95
|
2,52
|
109.140.974,10 |
15:28 |
|
DOFRB DOF ROBOTIK
|
75,95
|
1,27
|
419.208.102,10 |
15:28 |
|
DOGUB DOGUSAN
|
53,10
|
0,47
|
54.828.473,85 |
15:29 |
|
DOHOL DOGAN HOLDING
|
17,79
|
-0,50
|
89.369.382,66 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,48
|
-0,46
|
2.035.223,54 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,50
|
0,66
|
1.701.638.878,50 |
15:29 |
|
DUNYH DUNYA HOLDING
|
125,70
|
4,75
|
44.060.779,70 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-3,04
|
10.756.779,89 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
14,19
|
-1,05
|
10.736.084,60 |
15:28 |
|
DYOBY DYO BOYA
|
13,37
|
-0,45
|
10.126.112,35 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,64
|
-0,78
|
20.363.420,53 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,90
|
-1,73
|
12.626.747,75 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
84,00
|
0,00
|
168.995.487,35 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
21,46
|
-1,29
|
242.617.068,62 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
313,25
|
-3,62
|
74.551.956,75 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
1,71
|
30.758.638,56 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
1,71
|
62.465.213,34 |
15:28 |
|
EFOR EFOR YATIRIM
|
29,80
|
2,41
|
411.101.620,56 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.440,00
|
0,30
|
60.632.657,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
-2,91
|
22.334.005,84 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-1,91
|
7.810.286,15 |
15:28 |
|
EGGUB EGE GUBRE
|
100,40
|
1,62
|
42.545.523,40 |
15:29 |
|
EGPRO EGE PROFIL
|
24,90
|
-2,89
|
9.812.964,08 |
15:29 |
|
EGSER EGE SERAMIK
|
3,08
|
-2,22
|
5.083.190,23 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
-2,11
|
1.447.716.225,16 |
15:29 |
|
EKIZ EKIZ KIMYA
|
118,00
|
-1,58
|
1.918.733,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
-1,01
|
63.551.975,54 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,00
|
6.202.898,97 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,64
|
-1,03
|
13.138.960,10 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
79,45
|
0,95
|
431.043.650,70 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
605.020,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
-0,41
|
23.089.562,92 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,76
|
-2,11
|
86.777.556,67 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
88,90
|
0,40
|
140.766.886,40 |
15:29 |
|
ENKAI ENKA INSAAT
|
81,30
|
0,06
|
503.188.272,25 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,78
|
1,74
|
259.875.840,85 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
-0,47
|
35.429.288,57 |
15:28 |
|
EPLAS EGEPLAST
|
5,18
|
0,00
|
9.442.189,52 |
15:29 |
|
ERBOS ERBOSAN
|
183,70
|
-1,18
|
5.257.639,50 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
-1,88
|
186.683.257,90 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,62
|
-0,97
|
3.051.514.119,82 |
15:29 |
|
ERSU ERSU GIDA
|
19,11
|
1,92
|
25.258.503,70 |
15:28 |
|
ESCAR ESCAR FILO
|
21,54
|
0,09
|
25.488.220,34 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
2,93
|
66.666.865,39 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,09
|
3,88
|
790.358.434,91 |
15:29 |
|
ETILR ETILER GIDA
|
4,11
|
3,79
|
183.684.350,42 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,78
|
1,19
|
3.951.260,14 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
3.432.603,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,29
|
-0,42
|
1.748.332,17 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
31,36
|
-0,32
|
129.237.145,58 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,55
|
0,31
|
83.494.640,30 |
15:28 |
|
EUYO EURO YAT. ORT.
|
12,88
|
1,42
|
2.611.668,10 |
15:27 |
|
EYGYO EYG GMYO
|
3,93
|
0,51
|
41.328.580,19 |
15:29 |
|
FADE FADE GIDA
|
13,48
|
-0,74
|
5.316.367,71 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
9,64
|
-2,13
|
115.691.526,66 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
-1,07
|
2.804.164,17 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
323,25
|
-0,46
|
7.460.529,00 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,73
|
42.375.761,80 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,00
|
59.649.932,48 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,55
|
-1,91
|
34.430.203,85 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-0,20
|
51.527.978,46 |
15:29 |
|
FROTO FORD OTOSAN
|
97,55
|
-1,76
|
986.614.200,05 |
15:29 |
|
FZLGY FUZUL GMYO
|
12,20
|
-4,98
|
74.878.927,52 |
15:28 |
|
GARAN GARANTI BANKASI
|
138,70
|
-1,91
|
2.592.761.983,70 |
15:29 |
|
GARFA GARANTI FAKTORING
|
25,40
|
-1,32
|
5.114.289,30 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,49
|
14.885.536,24 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,58
|
-0,93
|
4.573.113,00 |
15:28 |
|
GENIL GEN ILAC
|
187,30
|
-4,54
|
176.681.833,60 |
15:29 |
|
GENTS GENTAS
|
11,04
|
-0,81
|
28.053.510,12 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
20,44
|
5,96
|
192.891.227,02 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
-0,67
|
106.651.366,54 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
269.223.581,50 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
0,51
|
2.127.743,12 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,00
|
1,38
|
69.994.264,50 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
-1,08
|
92.401.425,50 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
-1,23
|
14.827.298,58 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,57
|
1,21
|
100.452.786,49 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,34
|
0,76
|
39.976.623,50 |
15:27 |
|
GOKNR GOKNUR GIDA
|
20,78
|
-0,67
|
31.607.283,86 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
-1,15
|
16.108.572,75 |
15:25 |
|
GOODY GOOD-YEAR
|
15,03
|
-0,73
|
5.528.437,08 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-2,06
|
29.082.148,90 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,87
|
-4,40
|
8.954.343,82 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-0,23
|
62.940.564,50 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
271,75
|
4,72
|
223.160.550,25 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
-1,20
|
5.261.501,01 |
15:28 |
|
GSDHO GSD HOLDING
|
4,69
|
-2,29
|
10.377.506,78 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-1,59
|
50.173.063,71 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
338,25
|
-0,66
|
282.110.412,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
245,00
|
-4,02
|
28.539.938,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-1,26
|
95.501.634,50 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
82,60
|
-5,17
|
583.247.270,65 |
15:29 |
|
HALKB T. HALK BANKASI
|
35,92
|
-1,32
|
842.643.602,16 |
15:29 |
|
HATEK HATAY TEKSTIL
|
16,39
|
-2,03
|
25.211.656,54 |
15:27 |
|
HATSN HATSAN GEMI
|
39,86
|
-1,14
|
21.444.305,60 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
5,69
|
472.010.891,34 |
15:29 |
|
HEDEF HEDEF HOLDING
|
51,65
|
3,30
|
190.466.355,87 |
15:29 |
|
HEKTS HEKTAS
|
3,16
|
-1,25
|
183.709.299,45 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
-0,84
|
19.071.304,68 |
15:28 |
|
HLGYO HALK GMYO
|
3,77
|
-1,82
|
34.679.307,69 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
66,60
|
0,23
|
90.552.187,45 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,40
|
0,57
|
64.858.369,05 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
42,48
|
-0,38
|
28.330.767,60 |
15:29 |
|
HUBVC HUB GIRISIM
|
2,72
|
1,87
|
9.616.997,61 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-0,62
|
25.171.407,79 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,99
|
1,35
|
19.671.583,50 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
-1,02
|
8.420.124,19 |
15:24 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,72
|
16.230.035,25 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,14
|
0,64
|
3.835.630,34 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,00
|
0,08
|
230.907.408,15 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,06
|
1,19
|
10.236.423,96 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,75
|
2.545.268,89 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
-1,15
|
16.994.698,73 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-1,22
|
227.599.500,76 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
29.563.295,36 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,92
|
5.596.694,43 |
15:28 |
|
IMASM IMAS MAKINA
|
5,37
|
2,29
|
296.740.818,18 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
-1,67
|
46.414.382,66 |
15:29 |
|
INFO INFO YATIRIM
|
3,71
|
-1,07
|
82.374.503,72 |
15:28 |
|
INGRM INGRAM BILISIM
|
409,75
|
0,43
|
6.999.837,25 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
284,25
|
8,08
|
6.194.306,25 |
13:55 |
|
INTEM INTEMA
|
271,25
|
-1,18
|
7.340.289,00 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12
|
-1,51
|
27.850.130,72 |
15:29 |
|
INVES INVESTCO HOLDING
|
267,25
|
0,28
|
23.951.245,75 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
1.281.104,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.997,50
|
-1,05
|
1.864.045,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,87
|
-1,28
|
4.042.847.708,79 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
-0,88
|
42.443.901,48 |
15:29 |
|
ISFIN IS FIN.KIR.
|
19,02
|
0,00
|
21.340.006,64 |
15:27 |
|
ISGSY IS GIRISIM
|
72,20
|
-1,03
|
36.917.857,00 |
15:29 |
|
ISGYO IS GMYO
|
21,14
|
1,73
|
50.755.669,20 |
15:28 |
|
ISKPL ISIK PLASTIK
|
12,17
|
-0,25
|
122.205.137,84 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
-1,30
|
132.645.158,94 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-0,39
|
2.468.137,58 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,92
|
-3,25
|
40.143.442,83 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
11,14
|
-5,59
|
572.328.096,04 |
15:29 |
|
IZFAS IZMIR FIRCA
|
45,64
|
0,31
|
136.220.528,26 |
15:28 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,90
|
-0,04
|
26.224.842,60 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
73,00
|
-0,68
|
11.812.692,55 |
15:17 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
0,28
|
59.012.661,78 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
19,65
|
-2,14
|
22.733.737,64 |
15:29 |
|
KAPLM KAPLAMIN
|
342,50
|
4,90
|
275.453.181,00 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-1,22
|
29.823.072,27 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-1,66
|
36.532.182,45 |
15:29 |
|
KARTN KARTONSAN
|
82,85
|
-0,78
|
7.637.803,70 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-1,29
|
192.331.435,49 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,23
|
0,66
|
64.794.807,53 |
15:28 |
|
KBORU KUZEY BORU
|
15,73
|
-1,81
|
78.438.481,81 |
15:28 |
|
KCAER KOCAER CELIK
|
10,72
|
-1,20
|
59.906.148,08 |
15:29 |
|
KCHOL KOC HOLDING
|
174,10
|
-2,25
|
3.694.417.973,40 |
15:29 |
|
KENT KENT GIDA
|
743,50
|
-0,60
|
497.261,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
3,79
|
849.311,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
-1,67
|
22.748.233,77 |
15:29 |
|
KGYO KORAY GMYO
|
4,90
|
0,00
|
11.582.121,40 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,08
|
1,22
|
7.986.333,12 |
15:28 |
|
KLGYO KILER GMYO
|
6,32
|
-1,86
|
57.150.349,13 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,92
|
1,31
|
62.225.131,34 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
31,78
|
-0,06
|
17.736.027,46 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
10,80
|
0,00
|
692.583,43 |
13:55 |
|
KLRHO KILER HOLDING
|
234,50
|
0,64
|
300.173.020,50 |
15:28 |
|
KLSER KALESERAMIK
|
28,06
|
0,00
|
41.062.244,60 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
1,06
|
23.093.627,39 |
15:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-1,33
|
45.865.333,00 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40
|
1,86
|
22.615.867,38 |
15:27 |
|
KNFRT KONFRUT TARIM
|
10,93
|
-1,09
|
5.131.194,84 |
15:29 |
|
KOCMT KOC METALURJI
|
2,83
|
-1,74
|
58.023.029,14 |
15:29 |
|
KONKA KONYA KAGIT
|
14,90
|
0,68
|
42.151.305,27 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,77
|
4,24
|
1.799.678.816,51 |
15:29 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,78
|
4,07
|
52.581.249,59 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.680,00
|
-0,37
|
22.833.645,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
6,08
|
0,50
|
148.208.262,29 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
-1,55
|
15.778.202,75 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
15,73
|
-1,19
|
21.722.665,41 |
15:29 |
|
KRDMA KARDEMIR (A)
|
27,12
|
1,50
|
67.868.088,34 |
15:28 |
|
KRDMB KARDEMIR (B)
|
24,32
|
1,93
|
22.460.849,96 |
15:27 |
|
KRDMD KARDEMIR (D)
|
28,12
|
3,38
|
2.019.183.279,94 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,66
|
32.528.040,83 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
12,83
|
2,15
|
10.639.192,58 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,99
|
6.230.069,18 |
15:26 |
|
KRSTL KRISTAL KOLA
|
10,15
|
-0,29
|
36.281.176,25 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
-0,31
|
8.196.366,54 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,53
|
-0,78
|
8.522.446,30 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
-0,26
|
1.459.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,95
|
0,71
|
537.603.581,60 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,90
|
0,42
|
67.796.279,05 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
102,50
|
-3,48
|
53.800.364,10 |
15:29 |
|
KUVVA KUVVA GIDA
|
146,00
|
5,19
|
6.831.486,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,85
|
1,14
|
455.655.289,45 |
15:28 |
|
KZBGY KIZILBUK GYO
|
10,47
|
-2,06
|
78.341.143,00 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
-1,84
|
12.036.383,48 |
15:28 |
|
LIDER LDR TURIZM
|
54,40
|
-1,36
|
110.935.367,40 |
15:28 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-0,92
|
9.054.555,84 |
15:26 |
|
LILAK LILA KAGIT
|
28,96
|
-0,48
|
447.102.322,68 |
15:29 |
|
LINK LINK BILGISAYAR
|
228,20
|
-1,85
|
97.716.328,20 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,96
|
1,92
|
37.039.278,38 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,06
|
-1,16
|
88.613.454,64 |
15:29 |
|
LOGO LOGO YAZILIM
|
157,40
|
-1,93
|
40.599.319,80 |
15:27 |
|
LRSHO LORAS HOLDING
|
5,45
|
-2,85
|
83.515.399,94 |
15:28 |
|
LUKSK LUKS KADIFE
|
106,20
|
0,38
|
4.075.005,40 |
15:28 |
|
LYDHO LYDIA HOLDING
|
175,50
|
3,24
|
131.994.712,50 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.042,50
|
-0,93
|
32.708.150,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
966,00
|
-1,08
|
20.990.553,50 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-9,97
|
163.017.003,04 |
15:28 |
|
MAGEN MARGUN ENERJI
|
37,40
|
1,80
|
304.565.333,64 |
15:28 |
|
MAKIM MAKIM MAKINE
|
16,91
|
-1,51
|
5.271.352,73 |
15:28 |
|
MAKTK MAKINA TAKIM
|
13,05
|
-0,76
|
16.999.447,20 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
261.453.551,72 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
-0,15
|
9.878.066,18 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
37,02
|
0,05
|
10.959.636,00 |
15:28 |
|
MARMR MARMARA HOLDING
|
1,91
|
1,60
|
164.678.405,43 |
15:29 |
|
MARTI MARTI OTEL
|
2,74
|
-1,08
|
11.874.359,35 |
15:27 |
|
MAVI MAVI GIYIM
|
40,48
|
0,75
|
294.156.979,84 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
-1,05
|
8.834.741,84 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
-4,52
|
3.316.578,02 |
13:55 |
|
MEGMT MEGA METAL
|
56,15
|
2,18
|
420.814.282,35 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-1,55
|
15.071.087,03 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,59
|
-0,70
|
2.815.864,27 |
15:26 |
|
MERCN MERCAN KIMYA
|
17,11
|
0,23
|
48.254.991,73 |
15:28 |
|
MERIT MERIT TURIZM
|
17,20
|
-1,66
|
29.434.501,10 |
15:28 |
|
MERKO MERKO GIDA
|
12,50
|
-0,87
|
17.427.403,05 |
15:28 |
|
METRO METRO HOLDING
|
5,00
|
-1,77
|
20.155.088,65 |
15:28 |
|
MGROS MIGROS TICARET
|
548,50
|
0,55
|
912.574.387,00 |
15:29 |
|
MHRGY MHR GMYO
|
3,57
|
0,00
|
11.734.156,21 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
37,72
|
-0,16
|
323.018.088,84 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,00
|
-4,51
|
2.053.516,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
-2,10
|
21.211.565,11 |
15:26 |
|
MNDTR MONDI TURKEY
|
7,08
|
0,43
|
38.282.291,01 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
-1,09
|
30.378.668,67 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,13
|
-0,61
|
14.592.238,25 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,20
|
4,83
|
331.300.301,38 |
15:29 |
|
MPARK MLP SAGLIK
|
356,25
|
-1,99
|
152.897.350,00 |
15:29 |
|
MRGYO MARTI GMYO
|
2,59
|
-1,89
|
35.600.894,72 |
15:29 |
|
MRSHL MARSHALL
|
1.551,00
|
-0,26
|
8.514.127,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,15
|
-0,39
|
6.873.258,50 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
-0,17
|
7.307.107,86 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
8,12
|
-1,10
|
2.075.629,51 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-2,22
|
2.839.703,85 |
15:28 |
|
NATEN NATUREL ENERJI
|
8,21
|
-0,24
|
19.685.897,57 |
15:28 |
|
NETAS NETAS TELEKOM.
|
61,10
|
-2,63
|
11.488.944,75 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,03
|
-5,18
|
78.591.431,70 |
15:29 |
|
NTGAZ NATURELGAZ
|
10,02
|
0,10
|
20.659.081,96 |
15:29 |
|
NTHOL NET HOLDING
|
46,96
|
-1,10
|
21.799.329,20 |
15:28 |
|
NUGYO NUROL GMYO
|
9,05
|
-1,42
|
9.366.944,37 |
15:28 |
|
NUHCM NUH CIMENTO
|
232,20
|
-0,98
|
9.852.169,60 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
6,99
|
0,72
|
105.880.030,14 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
32,62
|
-1,03
|
4.763.586,90 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-1,49
|
147.778.880,66 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
287,75
|
1,50
|
76.228.627,00 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
65,05
|
4,08
|
132.987.106,50 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,75
|
0,09
|
163.437.386,25 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
-2,51
|
34.092.444,95 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,30
|
6.007.540,10 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,30
|
21.427.949,40 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-2,97
|
386.008,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-0,72
|
16.304.755,75 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
2,52
|
48.882.689,96 |
15:27 |
|
OTKAR OTOKAR
|
492,75
|
-1,10
|
48.665.837,00 |
15:28 |
|
OTTO OTTO HOLDING
|
490,00
|
2,03
|
31.773.370,50 |
15:29 |
|
OYAKC OYAK CIMENTO
|
24,82
|
-0,40
|
362.068.803,88 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
57,65
|
1,68
|
15.476.004,50 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,30
|
-2,55
|
8.247.766,19 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,80
|
1,23
|
6.434.741,24 |
15:19 |
|
OZATD OZATA DENIZCILIK
|
164,40
|
0,00
|
83.986.250,70 |
15:29 |
|
OZGYO OZDERICI GMYO
|
3,34
|
1,21
|
23.967.813,26 |
15:28 |
|
OZKGY OZAK GMYO
|
14,35
|
-1,78
|
25.843.660,14 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
15,93
|
-1,73
|
7.195.735,54 |
15:28 |
|
OZSUB OZSU BALIK
|
20,42
|
6,74
|
90.217.489,87 |
15:29 |
|
OZYSR OZYASAR TEL
|
45,30
|
-1,44
|
39.440.054,74 |
15:26 |
|
PAGYO PANORA GMYO
|
83,55
|
-2,05
|
3.718.990,65 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
734.374.190,85 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
1,68
|
27.472.774,20 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
18,24
|
2,64
|
459.761.275,80 |
15:29 |
|
PARSN PARSAN
|
88,10
|
1,03
|
15.110.352,10 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,10
|
0,73
|
212.856.143,30 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,50
|
-1,16
|
140.163.390,24 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
-1,06
|
8.220.865,42 |
15:28 |
|
PEKGY PEKER GMYO
|
11,98
|
2,66
|
2.047.642.232,47 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,36
|
-0,48
|
17.345.406,63 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-0,64
|
30.204.364,75 |
15:28 |
|
PETKM PETKIM
|
17,00
|
-2,30
|
640.355.520,66 |
15:29 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,18
|
20.179.874,79 |
15:27 |
|
PGSUS PEGASUS
|
206,90
|
-0,05
|
2.698.976.263,40 |
15:29 |
|
PINSU PINAR SU
|
13,00
|
-1,81
|
32.918.817,59 |
15:28 |
|
PKART PLASTIKKART
|
71,10
|
0,00
|
3.781.556,20 |
15:28 |
|
PKENT PETROKENT TURIZM
|
213,10
|
4,67
|
239.166.625,90 |
15:28 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-0,94
|
16.248.054,98 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
-1,15
|
19.488.471,66 |
15:29 |
|
PNSUT PINAR SUT
|
11,59
|
-0,86
|
8.243.419,71 |
15:29 |
|
POLHO POLISAN HOLDING
|
17,98
|
-0,61
|
22.229.882,55 |
15:28 |
|
POLTK POLITEKNIK METAL
|
8.207,50
|
0,83
|
14.250.880,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-0,48
|
7.731.944,59 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,62
|
-0,88
|
15.861.216,24 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
-0,06
|
9.679.764,25 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,08
|
-1,65
|
4.694.974,05 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
148,50
|
-0,87
|
5.267.586,10 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-1,86
|
699.469.289,12 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
1.151.300,50 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
1.700.039,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
-2,95
|
238.888.124,58 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
211,40
|
0,43
|
133.236.788,30 |
15:28 |
|
RAYSG RAY SIGORTA
|
232,70
|
-0,21
|
28.428.625,80 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
-1,52
|
79.854.464,15 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,70
|
0,77
|
84.674.559,20 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,90
|
-3,42
|
6.981.761,04 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
0,57
|
2.391.811,18 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,54
|
43.461.964,78 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,82
|
-1,10
|
7.181.826,30 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,92
|
0,08
|
60.632.223,53 |
15:29 |
|
RYGYO REYSAS GMYO
|
20,96
|
-1,69
|
36.681.373,96 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
13,99
|
-0,78
|
22.833.232,41 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-0,31
|
91.629.402,72 |
15:28 |
|
SAHOL SABANCI HOLDING
|
85,55
|
-1,95
|
1.778.751.867,30 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-2,62
|
26.078.840,97 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
-5,98
|
3.415.217,04 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-0,83
|
40.760.780,10 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
-0,48
|
2.682.815,94 |
15:26 |
|
SARKY SARKUYSAN
|
16,36
|
-2,97
|
20.229.311,93 |
15:28 |
|
SASA SASA POLYESTER
|
2,88
|
-1,37
|
822.339.896,23 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,62
|
-0,72
|
30.698.327,74 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,30
|
-2,29
|
53.782.494,30 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,43
|
-1,07
|
13.896.432,21 |
15:28 |
|
SEGYO SEKER GMYO
|
5,40
|
1,50
|
42.001.556,67 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,36
|
3.217.447,98 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
4,03
|
1,26
|
4.983.651,23 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
73,30
|
0,14
|
58.147.974,10 |
15:29 |
|
SELVA SELVA GIDA
|
2,91
|
3,93
|
125.015.821,73 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
-1,55
|
39.218.752,34 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
-4,30
|
9.566.820,52 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
4.135.368,76 |
15:29 |
|
SISE SISE CAM
|
39,46
|
-2,23
|
1.678.577.027,02 |
15:29 |
|
SKBNK SEKERBANK
|
7,80
|
-0,64
|
95.927.153,13 |
15:28 |
|
SKTAS SOKTAS
|
4,51
|
0,22
|
34.817.816,60 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
4,12
|
11.806.006,20 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,38
|
0,16
|
20.959.258,57 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
0,43
|
8.692.860,50 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,94
|
-3,56
|
1.005.270.882,96 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.460.448.326,65 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,62
|
-0,65
|
60.864.626,41 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
-1,25
|
21.910.249,71 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
4.972.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
1.494.771,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,46
|
237.618,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
-0,74
|
8.011.065,10 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
-0,39
|
146.841.753,05 |
15:29 |
|
SONME SONMEZ FILAMENT
|
144,80
|
-0,62
|
1.707.070,10 |
15:25 |
|
SRVGY SERVET GMYO
|
3,39
|
-2,31
|
68.448.326,99 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
232.810,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,60
|
2,78
|
128.749.699,42 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,86
|
0,22
|
66.770.239,84 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
9,81
|
-2,58
|
22.697.370,05 |
15:27 |
|
TABGD TAB GIDA
|
226,10
|
0,49
|
74.262.340,60 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
362,25
|
6,78
|
216.442.947,50 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,05
|
-6,87
|
915.518.176,06 |
15:29 |
|
TATGD TAT GIDA
|
12,50
|
-0,79
|
9.629.670,81 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
303,50
|
-2,33
|
300.736.806,25 |
15:29 |
|
TBORG T.TUBORG
|
161,60
|
-0,25
|
9.756.194,30 |
15:25 |
|
TCELL TURKCELL
|
100,40
|
-4,74
|
2.600.064.974,40 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
54,10
|
0,19
|
67.075.164,90 |
15:28 |
|
TDGYO TREND GMYO
|
39,42
|
0,46
|
20.926.014,72 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,30
|
-0,48
|
1.408.753.796,56 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
13,63
|
-0,87
|
200.102.063,17 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
323,50
|
-0,31
|
669.149.613,25 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,21
|
-0,25
|
20.665.839,53 |
15:28 |
|
TGSAS TGS DIS TICARET
|
164,00
|
-0,55
|
8.142.964,40 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-0,46
|
7.111.517.003,25 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
69,85
|
-1,13
|
248.143.096,40 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,60
|
-1,58
|
28.718.231,70 |
15:29 |
|
TLMAN TRABZON LIMAN
|
98,25
|
-0,61
|
12.786.152,45 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
339,25
|
-3,49
|
60.464.931,00 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-1,89
|
53.162.759,50 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
-1,39
|
16.697.339,54 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
242,60
|
-0,61
|
789.903.105,20 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,44
|
1,39
|
3.007.465.251,20 |
15:29 |
|
TRCAS TURCAS HOLDING
|
41,52
|
-3,17
|
35.648.265,52 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
84,50
|
-1,17
|
169.255.401,45 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
-0,67
|
63.295.840,45 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
3,67
|
198.786.895,00 |
15:29 |
|
TRILC TURK ILAC SERUM
|
16,57
|
-0,90
|
30.044.751,95 |
15:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,60
|
0,60
|
357.059.528,00 |
15:28 |
|
TSGYO TSKB GMYO
|
7,30
|
0,27
|
10.208.005,13 |
15:28 |
|
TSKB T.S.K.B.
|
12,79
|
-1,84
|
119.906.356,84 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-0,85
|
250.534.209,32 |
15:29 |
|
TTKOM TURK TELEKOM
|
55,50
|
-4,15
|
1.607.001.903,10 |
15:29 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,57
|
43.824.264,00 |
15:28 |
|
TUCLK TUGCELIK
|
4,76
|
1,49
|
22.103.086,87 |
15:29 |
|
TUCLKR TUGCELIK - RHKP
|
3,74
|
1,08
|
5.976.401,01 |
15:28 |
|
TUKAS TUKAS
|
2,57
|
-1,53
|
132.331.664,96 |
15:28 |
|
TUPRS TUPRAS
|
188,90
|
-3,13
|
3.661.727.324,70 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,53
|
-1,70
|
78.417.910,74 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
-0,14
|
11.424.469,52 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
12,84
|
7,09
|
879.581.323,16 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
2,17
|
19.279.122,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,54
|
2,44
|
24.506.442,40 |
15:27 |
|
ULKER ULKER BISKUVI
|
112,30
|
-2,43
|
504.645.083,00 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,26
|
28.453.616,47 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
154,30
|
0,19
|
7.554.554,80 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
-0,88
|
9.795.720,69 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13
|
-2,32
|
11.525.124,27 |
15:28 |
|
USAK USAK SERAMIK
|
2,74
|
-1,08
|
65.685.053,29 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,36
|
-0,14
|
597.626.200,46 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
-0,52
|
271.507.689,37 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
49.515.905,03 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
56,55
|
-1,82
|
10.865.692,35 |
15:26 |
|
VANGD VANET GIDA
|
43,54
|
-3,80
|
16.994.564,48 |
15:27 |
|
VBTYZ VBT YAZILIM
|
15,97
|
-0,06
|
24.519.941,21 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
0,20
|
21.310.738,34 |
15:28 |
|
VERUS VERUSA HOLDING
|
239,40
|
-1,24
|
34.369.732,70 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
-0,84
|
37.617.238,96 |
15:29 |
|
VESTL VESTEL
|
30,68
|
-1,03
|
109.740.202,22 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
38,90
|
-5,44
|
7.306.051,54 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,13
|
28.833.834,69 |
15:28 |
|
VKING VIKING KAGIT
|
35,94
|
-1,16
|
16.028.198,84 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
0,37
|
26.190.240,35 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
92,65
|
-1,12
|
66.610.072,90 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
175.150.802,25 |
15:29 |
|
YATAS YATAS
|
36,58
|
-2,35
|
22.008.831,62 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,12
|
-2,65
|
23.017.420,88 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,30
|
-1,06
|
1.491.934,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,30
|
-2,41
|
126.029.186,22 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
-2,23
|
62.748.601,79 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
-0,08
|
7.045.075,10 |
15:26 |
|
YGYO YESIL GMYO
|
1,46
|
-0,68
|
1.428.344,66 |
13:55 |
|
YIGIT YIGIT AKU
|
23,92
|
-0,99
|
30.866.300,86 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,40
|
-1,62
|
3.291.056.290,38 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
0,00
|
51.442.246,28 |
15:27 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
0,39
|
8.215.267,33 |
15:29 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
793.496,00 |
13:55 |
|
YUNSA YUNSA
|
8,19
|
-0,61
|
21.696.143,84 |
15:28 |
|
YYAPI YESIL YAPI
|
2,16
|
-0,92
|
331.735.408,75 |
15:29 |
|
YYLGD YAYLA GIDA
|
10,11
|
-1,27
|
22.052.479,97 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
-2,11
|
13.698.490,99 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-2,21
|
116.753.886,71 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
-1,11
|
26.125.884,76 |
15:28 |
