|
A1CAP A1 CAPITAL YATIRIM
|
17,53
|
-2,88
|
335.272.356,34 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,56
|
-1,93
|
154.814.214,62 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
124,00
|
-0,16
|
79.126.864,60 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
37,90
|
-7,06
|
130.980.992,16 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,31
|
-9,66
|
6.581.774.196,40 |
16:58 |
|
ADGYO ADRA GMYO
|
60,55
|
-3,04
|
83.059.999,00 |
16:58 |
|
AEFES ANADOLU EFES
|
21,22
|
-1,30
|
1.316.609.044,94 |
16:58 |
|
AFYON AFYON CIMENTO
|
15,02
|
-0,60
|
43.928.630,04 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25
|
-1,38
|
65.469.103,00 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,58
|
-1,17
|
200.408.910,58 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
-3,53
|
105.864.835,21 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,94
|
-0,50
|
5.590.604,12 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,28
|
0,00
|
275.142.407,00 |
16:58 |
|
AHSGY AHES GMYO
|
21,56
|
-5,77
|
32.399.219,46 |
16:57 |
|
AKBNK AKBANK
|
90,55
|
1,86
|
10.985.894.477,75 |
16:58 |
|
AKCNS AKCANSA
|
215,30
|
1,32
|
675.865.201,60 |
16:58 |
|
AKENR AKENERJI
|
11,39
|
-3,06
|
159.268.154,52 |
16:58 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,66
|
250.522.595,15 |
16:58 |
|
AKFIS AKFEN INSAAT
|
33,78
|
9,96
|
922.086.161,94 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,91
|
-1,44
|
119.345.261,43 |
16:58 |
|
AKGRT AKSIGORTA
|
8,32
|
-2,00
|
141.953.844,65 |
16:58 |
|
AKHAN AKHAN UN
|
28,18
|
0,07
|
1.321.623.715,40 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
-0,89
|
4.336.827,70 |
16:58 |
|
AKSA AKSA
|
11,00
|
-1,61
|
205.976.437,77 |
16:58 |
|
AKSEN AKSA ENERJI
|
71,10
|
-0,97
|
541.978.944,40 |
16:58 |
|
AKSGY AKIS GMYO
|
8,68
|
-1,81
|
20.663.863,59 |
16:57 |
|
AKSUE AKSU ENERJI
|
22,48
|
-1,23
|
18.812.340,80 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-1,67
|
7.894.453,69 |
16:58 |
|
ALARK ALARKO HOLDING
|
110,70
|
-1,86
|
1.025.357.246,40 |
16:58 |
|
ALBRK ALBARAKA TURK
|
10,06
|
-0,69
|
533.985.448,20 |
16:58 |
|
ALCAR ALARKO CARRIER
|
930,50
|
-2,21
|
45.462.593,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,50
|
-5,46
|
99.712.216,90 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,08
|
-2,67
|
138.080.792,82 |
16:58 |
|
ALGYO ALARKO GMYO
|
5,44
|
-1,27
|
154.853.586,44 |
16:58 |
|
ALKA ALKIM KAGIT
|
13,19
|
-2,37
|
131.272.460,99 |
16:58 |
|
ALKIM ALKIM KIMYA
|
19,47
|
-1,82
|
39.959.394,40 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,50
|
0,00
|
291.439.043,75 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,99
|
3,55
|
2.581.033.621,35 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,99
|
4,17
|
966.273.866,97 |
16:58 |
|
ALVES ALVES KABLO
|
3,91
|
1,56
|
674.679.006,93 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
16,94
|
-1,22
|
52.832.441,56 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
-4,49
|
28.319.576,86 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,00
|
-1,15
|
92.905.616,90 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
-2,44
|
547.731.943,00 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
87,20
|
1,45
|
44.311.164,70 |
16:58 |
|
ARCLK ARCELIK
|
127,50
|
-3,34
|
582.535.096,30 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,68
|
1,96
|
370.423.933,78 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-2,89
|
46.887.705,16 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20
|
0,94
|
416.194.426,34 |
16:58 |
|
ARMGD ARMADA GIDA
|
83,00
|
-3,49
|
47.851.912,65 |
16:57 |
|
ARSAN ARSAN HOLDING
|
4,09
|
-2,62
|
132.241.190,06 |
16:58 |
|
ARTMS ARTEMIS HALI
|
41,28
|
-1,90
|
62.589.758,50 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
-2,68
|
75.918.211,12 |
16:57 |
|
ASELS ASELSAN
|
309,50
|
5,27
|
19.422.850.879,00 |
16:58 |
|
ASGYO ASCE GMYO
|
12,01
|
-2,99
|
52.557.887,41 |
16:58 |
|
ASTOR ASTOR ENERJI
|
187,40
|
6,60
|
12.645.050.829,40 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
69,05
|
-1,85
|
87.799.358,40 |
16:58 |
|
ATAGY ATA GMYO
|
13,99
|
-0,14
|
5.411.182,37 |
16:57 |
|
ATAKP ATAKEY PATATES
|
60,55
|
-1,14
|
52.371.436,20 |
16:57 |
|
ATATP ATP YAZILIM
|
178,10
|
-3,94
|
522.205.850,30 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,23
|
-9,95
|
12.199.098,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-1,52
|
1.890.623,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,46
|
0,98
|
32.663.898,46 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,32
|
-2,80
|
52.563.943,88 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,00
|
-1,96
|
66.222.417,49 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-0,89
|
126.028.676,30 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,00
|
4,57
|
18.025.903,19 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
529,00
|
-1,76
|
32.953.066,50 |
16:58 |
|
AYDEM AYDEM ENERJI
|
26,86
|
-0,22
|
84.995.463,06 |
16:57 |
|
AYEN AYEN ENERJI
|
31,36
|
4,05
|
195.948.590,14 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,32
|
1,33
|
3.091.151,80 |
13:55 |
|
AYGAZ AYGAZ
|
248,10
|
0,45
|
269.421.853,30 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
-4,27
|
105.670.912,58 |
16:58 |
|
BAGFS BAGFAS
|
29,52
|
-4,03
|
61.283.017,34 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
129,70
|
0,00
|
122.698.830,70 |
16:58 |
|
BAKAB BAK AMBALAJ
|
42,44
|
-0,84
|
20.499.013,68 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
106,50
|
-1,02
|
1.976.700,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,66
|
0,51
|
343.738.005,97 |
16:58 |
|
BANVT BANVIT
|
176,70
|
-2,38
|
55.878.436,70 |
16:58 |
|
BARMA BAREM AMBALAJ
|
45,32
|
-1,00
|
180.369.777,40 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,95
|
-0,13
|
934.812,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
4,95
|
105.874.599,02 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83
|
-3,21
|
35.905.575,87 |
16:58 |
|
BEGYO BATI EGE GMYO
|
4,82
|
-4,55
|
110.293.835,64 |
16:58 |
|
BERA BERA HOLDING
|
19,85
|
-1,34
|
428.853.963,88 |
16:58 |
|
BESLR BESLER GIDA
|
15,89
|
-1,91
|
99.996.976,91 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
27.179.672,00 |
16:58 |
|
BEYAZ BEYAZ FILO
|
30,48
|
-2,87
|
42.164.859,58 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,90
|
-2,46
|
60.855.331,00 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
-3,95
|
67.912.725,82 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,88
|
-1,44
|
44.489.704,06 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,22
|
-3,04
|
98.709.328,73 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25
|
-1,87
|
27.184.880,75 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
701,50
|
0,36
|
5.893.036.563,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
-1,89
|
117.747.687,10 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
-2,08
|
520.200.509,89 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,84
|
-2,51
|
62.174.861,87 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
-2,96
|
11.826.532,50 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-2,44
|
145.349.936,42 |
16:58 |
|
BLCYT BILICI YATIRIM
|
37,74
|
-1,46
|
38.063.068,52 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
46,78
|
-3,94
|
135.507.040,00 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
17,68
|
0,17
|
44.120.344,16 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
95,05
|
0,05
|
154.516.491,05 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
7,11
|
0,57
|
103.273.584,20 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,20
|
-4,61
|
190.751.627,26 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-4,07
|
102.666.006,47 |
16:58 |
|
BORSK BOR SEKER
|
6,79
|
-0,73
|
101.914.551,74 |
16:57 |
|
BOSSA BOSSA
|
7,26
|
-0,27
|
35.703.431,42 |
16:58 |
|
BRISA BRISA
|
101,60
|
3,15
|
73.012.396,00 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
5.661.116,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
-0,56
|
10.657.662,61 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,50
|
0,18
|
182.920.163,10 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
-5,82
|
108.961.662,21 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,92
|
2,88
|
1.701.265,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
711,00
|
3,12
|
1.981.298.715,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.532,50
|
-2,50
|
533.407.150,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
30,54
|
-1,67
|
154.073.990,72 |
16:58 |
|
BTCIM BATI CIMENTO
|
5,00
|
-1,38
|
513.631.266,69 |
16:58 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,98
|
77.609.321,56 |
16:58 |
|
BULGS BULLS GSYO
|
50,45
|
-4,45
|
1.950.762.929,65 |
16:58 |
|
BURCE BURCELIK
|
60,00
|
1,69
|
54.230.062,15 |
16:58 |
|
BURVA BURCELIK VANA
|
746,50
|
-0,73
|
30.299.974,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
121,90
|
-2,25
|
108.640.272,70 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,88
|
-1,02
|
10.556.337,06 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,81
|
-3,21
|
2.444.884.507,31 |
16:58 |
|
CASA CASA EMTIA PETROL
|
103,50
|
-1,33
|
1.318.635,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,00
|
-0,71
|
40.139.587,20 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
-1,21
|
340.628.064,95 |
16:58 |
|
CELHA CELIK HALAT
|
11,24
|
0,27
|
73.697.592,77 |
16:58 |
|
CEMAS CEMAS DOKUM
|
6,21
|
-3,87
|
175.653.739,87 |
16:58 |
|
CEMTS CEMTAS
|
12,84
|
-1,53
|
60.863.744,74 |
16:56 |
|
CEMZY CEM ZEYTIN
|
59,30
|
-0,59
|
143.928.282,05 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
22,94
|
-2,22
|
28.792.329,96 |
16:57 |
|
CGCAM CAGDAS CAM
|
38,10
|
-0,94
|
286.818.468,84 |
16:58 |
|
CIMSA CIMSA
|
55,05
|
2,04
|
1.570.163.994,65 |
16:58 |
|
CLEBI CELEBI
|
1.902,00
|
-3,40
|
188.749.689,00 |
16:58 |
|
CMBTN CIMBETON
|
2.025,00
|
-3,75
|
78.390.862,00 |
16:58 |
|
CMENT CIMENTAS
|
352,25
|
-0,49
|
2.569.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,85
|
-2,28
|
44.038.133,06 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
244,30
|
-6,76
|
31.650.589,65 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
70,95
|
-1,32
|
22.399.892,90 |
16:58 |
|
CRFSA CARREFOURSA
|
140,60
|
1,88
|
171.784.875,20 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
26,82
|
-3,94
|
43.601.058,70 |
16:58 |
|
CVKMD CVK MADEN
|
38,72
|
-10,00
|
3.135.078.615,98 |
16:58 |
|
CWENE CW ENERJI
|
32,26
|
-2,24
|
867.017.063,92 |
16:58 |
|
DAGI DAGI GIYIM
|
6,41
|
0,16
|
59.407.364,52 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,96
|
-2,63
|
247.029.408,37 |
16:58 |
|
DARDL DARDANEL
|
2,43
|
-3,19
|
135.337.984,49 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,75
|
-3,42
|
167.879.145,86 |
16:58 |
|
DENGE DENGE HOLDING
|
2,92
|
-3,95
|
67.695.764,64 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
-2,53
|
90.258.420,91 |
16:58 |
|
DERIM DERIMOD
|
40,12
|
-2,15
|
13.826.149,74 |
16:58 |
|
DESA DESA DERI
|
13,26
|
3,67
|
75.179.530,39 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
50,60
|
-2,50
|
20.265.286,60 |
16:55 |
|
DEVA DEVA HOLDING
|
79,30
|
-0,75
|
115.964.415,90 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
-2,07
|
23.258.511,85 |
16:57 |
|
DGGYO DOGUS GMYO
|
32,90
|
-2,32
|
4.511.901,26 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
-2,65
|
16.090.688,82 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
1.285.088,00 |
13:55 |
|
DITAS DITAS DOGAN
|
46,84
|
0,17
|
58.466.804,96 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,51
|
96.994.252,34 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,39
|
-2,23
|
116.849.516,75 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
-0,43
|
25.564.969,10 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,26
|
-0,85
|
36.081.338,62 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
236,50
|
-2,35
|
613.651.533,90 |
16:58 |
|
DOCO DO-CO
|
10.907,50
|
2,27
|
111.028.717,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,64
|
-2,04
|
210.679.210,94 |
16:58 |
|
DOFRB DOF ROBOTIK
|
94,70
|
9,99
|
2.896.790.956,95 |
16:58 |
|
DOGUB DOGUSAN
|
40,10
|
3,08
|
24.094.410,06 |
16:58 |
|
DOHOL DOGAN HOLDING
|
21,56
|
-0,92
|
304.141.750,26 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,66
|
-3,32
|
16.066.345,64 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.157,00
|
7,13
|
1.257.698.177,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
120,70
|
-4,51
|
105.869.172,20 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,96
|
-1,49
|
165.584.220,82 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
23,44
|
3,90
|
444.595.741,38 |
16:58 |
|
DYOBY DYO BOYA
|
14,62
|
-2,14
|
27.493.251,70 |
16:57 |
|
DZGYO DENIZ GMYO
|
9,77
|
-1,11
|
43.782.839,33 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,65
|
-1,62
|
31.993.331,10 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
128,70
|
-1,98
|
389.136.323,30 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
25,06
|
-1,73
|
226.806.658,54 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
-3,82
|
241.165.918,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
10,44
|
-2,70
|
98.971.040,26 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
42,26
|
-1,54
|
107.886.946,92 |
16:57 |
|
EFOR EFOR YATIRIM
|
23,70
|
3,04
|
190.513.396,90 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.252,50
|
-2,52
|
158.720.075,00 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,32
|
-2,57
|
47.158.396,44 |
16:57 |
|
EGEPO NASMED EGEPOL
|
11,46
|
-0,78
|
48.850.799,42 |
16:58 |
|
EGGUB EGE GUBRE
|
96,30
|
-1,23
|
72.669.006,85 |
16:58 |
|
EGPRO EGE PROFIL
|
28,38
|
-0,56
|
58.569.752,02 |
16:58 |
|
EGSER EGE SERAMIK
|
3,23
|
-4,72
|
21.089.136,66 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
26,02
|
-0,76
|
5.391.761.744,70 |
16:58 |
|
EKIZ EKIZ KIMYA
|
133,10
|
0,15
|
795.633,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
-1,11
|
175.810.473,07 |
16:58 |
|
EKSUN EKSUN GIDA
|
6,07
|
-0,65
|
32.304.489,19 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,58
|
-1,35
|
196.239.116,94 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
-4,77
|
160.098.003,10 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
1.063.182,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,33
|
-2,97
|
89.332.707,72 |
16:58 |
|
ENERY ENERYA ENERJI
|
9,87
|
1,86
|
409.823.395,94 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
111,20
|
0,72
|
304.230.126,00 |
16:58 |
|
ENKAI ENKA INSAAT
|
99,55
|
-0,45
|
1.323.162.004,65 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,02
|
-0,89
|
77.825.292,88 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
-2,83
|
242.928.741,09 |
16:58 |
|
EPLAS EGEPLAST
|
6,82
|
-4,48
|
46.901.435,19 |
16:58 |
|
ERBOS ERBOSAN
|
212,30
|
-0,52
|
38.206.185,60 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
62,25
|
-3,11
|
130.280.165,20 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,66
|
1,92
|
13.181.834.869,12 |
16:58 |
|
ERSU ERSU GIDA
|
18,78
|
1,57
|
21.792.913,52 |
16:57 |
|
ESCAR ESCAR FILO
|
24,98
|
-6,86
|
412.377.338,46 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,99
|
0,00
|
103.150.541,81 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,24
|
-1,17
|
352.124.359,84 |
16:58 |
|
ETILR ETILER GIDA
|
4,16
|
-2,58
|
24.824.018,01 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,16
|
2,28
|
6.654.946,52 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
1,50
|
6.075.634,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,41
|
0,11
|
21.476.206,90 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
41,34
|
-5,36
|
870.630.628,32 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,96
|
-3,09
|
1.942.765.034,17 |
16:58 |
|
EUYO EURO YAT. ORT.
|
18,94
|
0,80
|
4.289.954,74 |
16:48 |
|
EYGYO EYG GMYO
|
3,44
|
-1,99
|
16.729.395,06 |
16:58 |
|
FADE FADE GIDA
|
17,00
|
-3,95
|
61.765.699,84 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-2,10
|
475.464.840,33 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,27
|
-6,08
|
39.823.146,30 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
334,25
|
-2,69
|
26.121.075,75 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
-2,08
|
106.537.763,66 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
-4,35
|
271.139.198,92 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,30
|
0,05
|
334.543.588,55 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
10,19
|
-2,30
|
250.127.070,57 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,92
|
-0,68
|
333.998.969,48 |
16:58 |
|
FROTO FORD OTOSAN
|
124,30
|
-2,74
|
2.734.341.651,10 |
16:58 |
|
FZLGY FUZUL GMYO
|
12,75
|
-0,62
|
119.444.865,61 |
16:58 |
|
GARAN GARANTI BANKASI
|
160,70
|
0,88
|
6.150.416.596,30 |
16:58 |
|
GARFA GARANTI FAKTORING
|
32,10
|
6,86
|
248.233.624,00 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
358,00
|
0,85
|
15.090.544,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,37
|
-3,04
|
176.031.547,84 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,58
|
-2,53
|
39.390.037,88 |
16:56 |
|
GENIL GEN ILAC
|
8,16
|
1,87
|
602.327.641,61 |
16:58 |
|
GENTS GENTAS
|
9,80
|
-1,61
|
68.517.390,30 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
24,00
|
-1,23
|
177.355.319,48 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,90
|
-9,94
|
1.524.980.144,70 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,40
|
-1,43
|
320.484.655,25 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-2,82
|
6.066.132,80 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,60
|
-1,77
|
68.517.957,40 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,10
|
-2,85
|
354.842.639,90 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-6,68
|
127.092.944,55 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,87
|
-1,55
|
88.975.897,99 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,78
|
-1,68
|
54.131.587,38 |
16:57 |
|
GOKNR GOKNUR GIDA
|
23,96
|
3,28
|
588.912.960,60 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
383,00
|
-0,97
|
75.040.941,75 |
16:58 |
|
GOODY GOOD-YEAR
|
16,27
|
-1,99
|
36.621.956,61 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
27,34
|
-2,91
|
70.708.368,22 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
0,49
|
10.930.229,96 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
393,00
|
2,54
|
219.048.965,75 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
253,75
|
-0,39
|
119.258.150,75 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
10,55
|
0,48
|
66.524.054,38 |
16:58 |
|
GSDHO GSD HOLDING
|
5,21
|
-2,62
|
49.655.042,87 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
1,61
|
1.033.897.928,75 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
1,73
|
1.151.040.030,00 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
317,50
|
-1,93
|
518.444.864,75 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
-3,15
|
166.589.781,90 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
65,50
|
-6,43
|
509.310.540,70 |
16:58 |
|
HALKB T. HALK BANKASI
|
48,56
|
-0,37
|
2.307.877.858,36 |
16:58 |
|
HATEK HATAY TEKSTIL
|
16,34
|
-6,36
|
121.041.900,91 |
16:58 |
|
HATSN HATSAN GEMI
|
40,98
|
-2,06
|
130.684.568,52 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
-4,27
|
341.474.316,60 |
16:58 |
|
HEDEF HEDEF HOLDING
|
84,55
|
-1,23
|
310.341.691,30 |
16:58 |
|
HEKTS HEKTAS
|
3,45
|
-0,58
|
953.302.892,73 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,19
|
-4,00
|
84.604.340,11 |
16:58 |
|
HLGYO HALK GMYO
|
4,98
|
-2,92
|
250.825.008,65 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
65,85
|
-4,22
|
97.397.991,95 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,10
|
-4,43
|
86.312.458,95 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
46,44
|
-3,93
|
47.331.404,98 |
16:58 |
|
HUBVC HUB GIRISIM
|
4,07
|
-3,78
|
15.693.691,52 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-0,83
|
226.196.008,72 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,53
|
-1,07
|
29.811.727,27 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
14,85
|
-1,85
|
30.244.376,47 |
16:56 |
|
ICUGS ICU GIRISIM
|
3,32
|
1,22
|
222.035.745,75 |
16:58 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-5,98
|
14.821.607,03 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,75
|
0,94
|
541.907.844,55 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
62,50
|
5,75
|
239.000.598,10 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-2,03
|
7.965.297,32 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-3,64
|
42.208.954,49 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-4,84
|
680.606.432,06 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,18
|
-3,96
|
116.377.996,76 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-2,51
|
33.565.576,59 |
16:57 |
|
IMASM IMAS MAKINA
|
4,61
|
-3,35
|
169.252.496,19 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
8,67
|
-3,99
|
69.480.387,58 |
16:57 |
|
INFO INFO YATIRIM
|
4,53
|
-0,66
|
193.125.914,08 |
16:58 |
|
INGRM INGRAM BILISIM
|
437,50
|
1,57
|
29.847.685,50 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
-0,99
|
2.643.295,25 |
13:55 |
|
INTEM INTEMA
|
441,75
|
-0,51
|
87.802.722,00 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,82
|
-2,29
|
111.548.950,85 |
16:58 |
|
INVES INVESTCO HOLDING
|
243,60
|
-0,16
|
43.458.065,30 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
2.499.336,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,12
|
1.800.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,62
|
0,51
|
13.847.578.188,91 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,96
|
-1,53
|
338.675.506,02 |
16:58 |
|
ISFIN IS FIN.KIR.
|
21,00
|
-1,78
|
66.319.793,32 |
16:57 |
|
ISGSY IS GIRISIM
|
109,20
|
1,96
|
766.159.941,40 |
16:58 |
|
ISGYO IS GMYO
|
22,04
|
-0,99
|
131.117.268,10 |
16:57 |
|
ISKPL ISIK PLASTIK
|
12,03
|
-1,64
|
144.766.336,43 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,55
|
-0,85
|
397.533.681,40 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-3,07
|
15.340.284,55 |
16:58 |
|
ISYAT IS YAT. ORT.
|
9,42
|
-0,42
|
45.282.750,76 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
-2,27
|
154.017.539,54 |
16:58 |
|
IZFAS IZMIR FIRCA
|
50,75
|
-3,97
|
92.653.200,85 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
-4,57
|
21.208.264,15 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,06
|
-3,13
|
65.857.471,39 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
-2,53
|
61.969.255,96 |
16:58 |
|
KAPLM KAPLAMIN
|
418,25
|
-1,06
|
124.980.571,50 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
-3,69
|
124.595.305,04 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
11,49
|
0,35
|
507.453.437,35 |
16:58 |
|
KARTN KARTONSAN
|
82,75
|
-2,36
|
32.633.651,70 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-4,18
|
637.295.736,03 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,95
|
8,18
|
481.443.166,23 |
16:58 |
|
KBORU KUZEY BORU
|
20,74
|
6,14
|
946.517.811,27 |
16:58 |
|
KCAER KOCAER CELIK
|
11,81
|
-1,25
|
270.098.035,68 |
16:58 |
|
KCHOL KOC HOLDING
|
220,60
|
-0,09
|
9.625.615.501,30 |
16:58 |
|
KENT KENT GIDA
|
565,00
|
-0,18
|
3.348.890,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
-4,14
|
1.787.066,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,45
|
-1,23
|
94.293.847,67 |
16:57 |
|
KGYO KORAY GMYO
|
7,31
|
-0,95
|
24.580.967,79 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,65
|
-0,17
|
13.831.938,50 |
16:56 |
|
KLGYO KILER GMYO
|
7,07
|
-1,67
|
281.749.891,43 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,86
|
0,38
|
132.894.982,70 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
31,58
|
-3,01
|
31.809.016,90 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
11,40
|
-3,80
|
7.399.776,66 |
13:55 |
|
KLRHO KILER HOLDING
|
536,50
|
4,58
|
1.660.251.230,50 |
16:58 |
|
KLSER KALESERAMIK
|
29,60
|
-1,07
|
64.910.838,86 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,10
|
-1,30
|
93.943.593,74 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15
|
-2,80
|
207.764.291,45 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,15
|
-2,12
|
53.960.531,31 |
16:58 |
|
KNFRT KONFRUT TARIM
|
12,85
|
-0,85
|
86.357.800,26 |
16:58 |
|
KOCMT KOC METALURJI
|
2,91
|
2,46
|
206.335.111,10 |
16:58 |
|
KONKA KONYA KAGIT
|
16,39
|
0,24
|
37.947.423,08 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,17
|
-8,21
|
1.141.207.915,50 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.627,50
|
-1,44
|
91.125.130,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,63
|
-0,60
|
243.730.858,47 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,55
|
-2,80
|
38.679.077,30 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
17,16
|
-1,83
|
71.351.267,98 |
16:58 |
|
KRDMA KARDEMIR (A)
|
29,58
|
0,00
|
136.540.466,88 |
16:57 |
|
KRDMB KARDEMIR (B)
|
34,02
|
2,22
|
61.395.878,00 |
16:56 |
|
KRDMD KARDEMIR (D)
|
31,72
|
-0,19
|
3.268.679.659,62 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-1,52
|
65.498.016,84 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
16,16
|
-2,65
|
31.572.554,60 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-2,27
|
28.190.424,64 |
16:57 |
|
KRSTL KRISTAL KOLA
|
11,98
|
-1,24
|
57.954.589,02 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
29,86
|
-1,78
|
38.206.780,30 |
16:57 |
|
KRVGD KERVAN GIDA
|
3,17
|
-2,16
|
58.706.177,26 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,91
|
2.140.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,78
|
-2,07
|
1.078.219.482,38 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,50
|
-2,07
|
64.900.637,05 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
119,40
|
1,70
|
152.851.642,60 |
16:58 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
1.177.990,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,55
|
0,07
|
1.299.896.517,95 |
16:58 |
|
KZBGY KIZILBUK GYO
|
4,07
|
-4,24
|
285.092.000,61 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
27,50
|
4,09
|
145.186.778,74 |
16:58 |
|
LIDER LDR TURIZM
|
76,10
|
-1,68
|
51.530.071,95 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,23
|
-0,31
|
51.355.295,32 |
16:57 |
|
LILAK LILA KAGIT
|
33,68
|
-2,66
|
400.548.680,00 |
16:58 |
|
LINK LINK BILGISAYAR
|
239,50
|
-1,32
|
153.299.319,40 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,12
|
-3,21
|
30.746.638,88 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
-2,50
|
210.486.521,56 |
16:58 |
|
LOGO LOGO YAZILIM
|
158,70
|
0,00
|
415.871.773,90 |
16:58 |
|
LRSHO LORAS HOLDING
|
4,10
|
-4,21
|
110.590.966,30 |
16:58 |
|
LUKSK LUKS KADIFE
|
111,80
|
-2,53
|
24.414.264,10 |
16:58 |
|
LYDHO LYDIA HOLDING
|
187,70
|
-4,77
|
184.381.492,40 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.800,00
|
-6,93
|
137.088.032,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
-0,49
|
69.540.805,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,68
|
7,65
|
439.844.579,02 |
16:58 |
|
MAGEN MARGUN ENERJI
|
45,34
|
-2,45
|
283.764.022,28 |
16:58 |
|
MAKIM MAKIM MAKINE
|
16,99
|
-1,96
|
41.552.280,76 |
16:58 |
|
MAKTK MAKINA TAKIM
|
16,63
|
-2,35
|
77.303.979,77 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,76
|
-3,15
|
547.421.597,43 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
-2,23
|
44.456.736,70 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,86
|
-2,80
|
25.360.169,62 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,87
|
-0,35
|
1.035.671.242,75 |
16:58 |
|
MARTI MARTI OTEL
|
2,93
|
-2,33
|
58.194.362,39 |
16:58 |
|
MAVI MAVI GIYIM
|
48,28
|
-1,63
|
318.932.583,20 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,74
|
-1,85
|
53.985.661,10 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,99
|
2.065.173,03 |
13:55 |
|
MEGMT MEGA METAL
|
71,45
|
4,08
|
928.630.864,50 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,22
|
-1,32
|
95.408.424,87 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,26
|
2,68
|
20.100.153,12 |
16:57 |
|
MERCN MERCAN KIMYA
|
18,39
|
-4,02
|
152.263.745,25 |
16:58 |
|
MERIT MERIT TURIZM
|
18,03
|
-2,65
|
119.653.366,88 |
16:58 |
|
MERKO MERKO GIDA
|
17,66
|
-3,13
|
179.168.580,23 |
16:58 |
|
METRO METRO HOLDING
|
5,64
|
-2,93
|
80.363.523,50 |
16:58 |
|
MEYSU MEYSU GIDA
|
13,45
|
-0,15
|
642.550.792,87 |
16:58 |
|
MGROS MIGROS TICARET
|
681,00
|
-1,02
|
2.711.318.293,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,77
|
-5,51
|
26.573.155,24 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
-3,81
|
980.008.297,90 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,50
|
-1,53
|
1.517.590,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,30
|
1,88
|
100.986.156,33 |
16:57 |
|
MNDTR MONDI TURKEY
|
6,85
|
-2,42
|
27.884.422,88 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
11,08
|
0,64
|
66.855.851,27 |
16:58 |
|
MOGAN MOGAN ENERJI
|
11,41
|
6,24
|
884.882.387,90 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
57,60
|
0,00
|
320.219.645,95 |
16:58 |
|
MPARK MLP SAGLIK
|
463,00
|
-0,27
|
268.870.760,00 |
16:58 |
|
MRGYO MARTI GMYO
|
2,77
|
-4,48
|
231.873.055,13 |
16:58 |
|
MRSHL MARSHALL
|
1.614,00
|
-3,06
|
36.813.764,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
6,35
|
-1,55
|
20.852.568,00 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
-1,25
|
45.389.611,50 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-0,09
|
4.837.825,72 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,82
|
-1,73
|
4.039.528,37 |
16:56 |
|
NATEN NATUREL ENERJI
|
8,47
|
-2,98
|
92.195.994,88 |
16:58 |
|
NETAS NETAS TELEKOM.
|
63,70
|
-3,41
|
42.654.759,35 |
16:57 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.689.918.440,40 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,46
|
9,86
|
155.100.253,86 |
16:57 |
|
NTGAZ NATURELGAZ
|
12,31
|
-0,49
|
63.507.506,05 |
16:57 |
|
NTHOL NET HOLDING
|
52,05
|
0,87
|
112.369.775,40 |
16:57 |
|
NUGYO NUROL GMYO
|
10,81
|
-3,48
|
41.374.516,96 |
16:58 |
|
NUHCM NUH CIMENTO
|
248,00
|
-1,49
|
51.346.236,40 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
8,85
|
-3,80
|
662.044.615,29 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
40,86
|
-4,31
|
27.799.024,56 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
-0,97
|
855.724.408,38 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
462,00
|
5,84
|
366.259.420,50 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
70,85
|
-2,81
|
56.626.102,55 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,25
|
1,72
|
124.368.305,25 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
70,50
|
-2,76
|
170.350.149,35 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-2,59
|
13.218.560,76 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,00
|
-1,33
|
234.001.704,40 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
-0,05
|
1.250.621,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
-2,18
|
38.694.287,63 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
-3,85
|
96.927.843,54 |
16:58 |
|
OTKAR OTOKAR
|
424,75
|
-1,56
|
676.368.928,75 |
16:58 |
|
OTTO OTTO HOLDING
|
334,50
|
-3,04
|
55.707.908,75 |
16:57 |
|
OYAKC OYAK CIMENTO
|
26,46
|
-1,78
|
1.265.360.128,00 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
61,50
|
8,66
|
30.222.237,45 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
-0,70
|
5.818.666,38 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,75
|
0,48
|
159.333.089,70 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
178,30
|
1,36
|
182.308.695,20 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,22
|
-3,06
|
19.714.929,62 |
16:57 |
|
OZKGY OZAK GMYO
|
15,96
|
-1,66
|
53.431.391,75 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
24,40
|
-3,25
|
30.260.655,46 |
16:57 |
|
OZSUB OZSU BALIK
|
21,26
|
1,63
|
83.502.666,12 |
16:57 |
|
OZYSR OZYASAR TEL
|
55,20
|
-1,43
|
104.441.914,15 |
16:58 |
|
PAGYO PANORA GMYO
|
100,40
|
0,96
|
19.701.319,80 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-1,76
|
1.094.954.553,52 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
-2,93
|
20.310.716,65 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
20,30
|
2,78
|
582.913.992,11 |
16:58 |
|
PARSN PARSAN
|
98,45
|
-4,14
|
57.835.016,80 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-4,83
|
699.618.089,00 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
-2,44
|
327.604.833,95 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
25,44
|
-1,01
|
59.628.049,42 |
16:58 |
|
PEKGY PEKER GMYO
|
12,12
|
0,08
|
1.185.501.513,09 |
16:58 |
|
PENGD PENGUEN GIDA
|
10,07
|
-2,14
|
210.694.463,20 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,64
|
-3,16
|
212.163.020,06 |
16:58 |
|
PETKM PETKIM
|
18,58
|
-2,62
|
1.637.177.599,31 |
16:58 |
|
PETUN PINAR ET VE UN
|
13,08
|
-1,80
|
79.759.406,70 |
16:58 |
|
PGSUS PEGASUS
|
213,70
|
-4,17
|
10.381.448.234,20 |
16:58 |
|
PINSU PINAR SU
|
11,38
|
-1,39
|
59.899.270,28 |
16:57 |
|
PKART PLASTIKKART
|
78,45
|
-3,45
|
119.720.589,65 |
16:57 |
|
PKENT PETROKENT TURIZM
|
163,70
|
-3,42
|
69.080.360,00 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
24,38
|
-1,46
|
117.856.619,34 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,46
|
3,70
|
112.882.707,70 |
16:57 |
|
PNSUT PINAR SUT
|
12,52
|
-0,63
|
46.193.946,66 |
16:58 |
|
POLHO POLISAN HOLDING
|
17,39
|
-2,52
|
43.467.249,51 |
16:58 |
|
POLTK POLITEKNIK METAL
|
6.260,00
|
-2,23
|
98.482.042,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
-1,93
|
55.572.266,63 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
51,75
|
3,50
|
421.562.686,90 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,50
|
0,47
|
103.285.764,34 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,90
|
3,84
|
17.105.591,39 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,90
|
-1,73
|
12.469.436,50 |
16:58 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-3,02
|
409.663.778,09 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,18
|
1.508.788,00 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
8.925.300,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
-3,74
|
399.999.275,75 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
162,50
|
-1,99
|
149.251.791,10 |
16:57 |
|
RAYSG RAY SIGORTA
|
235,40
|
-5,84
|
310.855.826,60 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
-2,53
|
147.683.391,71 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,20
|
-0,85
|
192.792.168,00 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
2,78
|
18.953.328,64 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
24,14
|
1,94
|
23.204.537,52 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,17
|
-6,29
|
149.322.092,13 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
36,90
|
3,71
|
160.664.492,84 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,66
|
-2,24
|
88.295.672,32 |
16:58 |
|
RYGYO REYSAS GMYO
|
29,96
|
-0,99
|
65.436.064,54 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
19,12
|
-1,24
|
220.514.663,53 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,88
|
1,01
|
285.840.870,54 |
16:58 |
|
SAHOL SABANCI HOLDING
|
109,50
|
-0,45
|
5.856.558.220,80 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
-3,86
|
9.780.997,91 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
40,52
|
1,45
|
10.162.439,44 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
-3,95
|
76.388.577,25 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
-1,56
|
11.878.655,10 |
16:57 |
|
SARKY SARKUYSAN
|
37,68
|
4,38
|
865.289.353,62 |
16:58 |
|
SASA SASA POLYESTER
|
2,61
|
-1,14
|
9.131.269.430,20 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,90
|
-2,18
|
41.697.951,96 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,60
|
2,43
|
611.344.034,80 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,86
|
-1,07
|
259.274.849,86 |
16:58 |
|
SEGYO SEKER GMYO
|
6,07
|
-2,25
|
332.924.014,59 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-0,61
|
6.876.390,46 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
5,16
|
-1,71
|
17.092.267,58 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
86,00
|
-5,49
|
171.650.399,85 |
16:58 |
|
SELVA SELVA GIDA
|
2,48
|
-3,13
|
163.426.418,80 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
-4,85
|
127.261.122,77 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
-3,87
|
7.502.629,73 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-3,83
|
11.911.252,90 |
16:49 |
|
SISE SISE CAM
|
46,52
|
-3,12
|
6.844.689.241,08 |
16:58 |
|
SKBNK SEKERBANK
|
11,20
|
0,90
|
454.500.065,19 |
16:58 |
|
SKTAS SOKTAS
|
3,84
|
-4,71
|
49.021.803,11 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,50
|
-4,44
|
25.796.141,25 |
16:56 |
|
SKYMD SEKER YATIRIM
|
12,49
|
-1,96
|
78.889.076,95 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
28,90
|
-9,97
|
419.920.753,88 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,17
|
-3,88
|
95.301.088,60 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
68,45
|
-0,44
|
476.878.589,40 |
16:58 |
|
SNGYO SINPAS GMYO
|
5,05
|
-2,70
|
159.829.010,42 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
-3,23
|
72.134.280,83 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
1,21
|
604.583,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
2.170.787,76 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,28
|
0,76
|
44.049.866,40 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
67,75
|
-0,95
|
225.940.085,70 |
16:58 |
|
SONME SONMEZ FILAMENT
|
156,10
|
-1,64
|
4.187.349,60 |
16:56 |
|
SRVGY SERVET GMYO
|
3,57
|
-6,54
|
292.554.786,77 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
435.744,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,32
|
-0,58
|
52.013.476,72 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,80
|
-0,07
|
1.099.708.809,60 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
-1,48
|
31.395.064,08 |
16:56 |
|
TABGD TAB GIDA
|
278,75
|
2,01
|
286.172.725,00 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
433,75
|
-1,14
|
127.837.327,50 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,14
|
-2,03
|
252.676.225,43 |
16:58 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
227.180.368,17 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
343,50
|
-4,91
|
1.838.145.653,25 |
16:58 |
|
TBORG T.TUBORG
|
177,50
|
-0,28
|
64.296.988,90 |
16:58 |
|
TCELL TURKCELL
|
124,60
|
-1,11
|
3.968.119.302,90 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
89,00
|
-3,37
|
231.853.159,35 |
16:58 |
|
TDGYO TREND GMYO
|
26,60
|
-1,48
|
40.958.684,08 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
955.288.228,95 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
8,88
|
-2,63
|
132.381.662,67 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,70
|
3,64
|
1.869.065.124,60 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,18
|
-3,80
|
60.432.024,03 |
16:58 |
|
TGSAS TGS DIS TICARET
|
192,10
|
0,58
|
142.573.784,50 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
-4,57
|
26.367.909.348,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
86,10
|
-2,38
|
559.349.908,25 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,12
|
-2,33
|
83.015.126,20 |
16:58 |
|
TLMAN TRABZON LIMAN
|
103,50
|
-2,45
|
33.739.075,00 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,00
|
0,46
|
74.095.345,50 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
-3,54
|
155.429.434,90 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,32
|
-2,57
|
95.711.486,88 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
335,25
|
0,00
|
1.321.974.332,50 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,20
|
2,32
|
5.164.407.585,00 |
16:58 |
|
TRCAS TURCAS HOLDING
|
54,35
|
-1,18
|
64.212.544,45 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
111,00
|
2,40
|
241.825.790,40 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
86,60
|
-0,69
|
81.799.278,70 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
755,00
|
3,14
|
136.009.931,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
18,67
|
-6,09
|
149.849.179,34 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,20
|
4,64
|
1.022.396.366,70 |
16:58 |
|
TSGYO TSKB GMYO
|
7,93
|
-5,37
|
51.742.879,08 |
16:58 |
|
TSKB T.S.K.B.
|
14,00
|
-1,41
|
364.726.190,36 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-2,73
|
395.223.833,16 |
16:58 |
|
TTKOM TURK TELEKOM
|
73,05
|
0,21
|
1.819.142.272,30 |
16:58 |
|
TTRAK TURK TRAKTOR
|
547,50
|
-1,71
|
148.824.558,50 |
16:58 |
|
TUCLK TUGCELIK
|
5,20
|
0,78
|
144.278.340,14 |
16:57 |
|
TUKAS TUKAS
|
2,89
|
-2,03
|
598.527.862,21 |
16:58 |
|
TUPRS TUPRAS
|
221,90
|
0,86
|
7.015.700.066,90 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,01
|
-3,84
|
231.896.514,21 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,06
|
-0,41
|
116.543.932,68 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
-2,97
|
596.936.193,96 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,66
|
0,20
|
437.626.050,98 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
-0,71
|
13.923.682,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,80
|
0,54
|
18.584.453,72 |
16:56 |
|
ULKER ULKER BISKUVI
|
134,60
|
-2,46
|
963.109.064,40 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
-3,63
|
103.875.400,00 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
197,60
|
-2,03
|
24.469.580,60 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
-1,42
|
76.069.567,10 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,96
|
-3,91
|
73.364.885,20 |
16:58 |
|
USAK USAK SERAMIK
|
1,86
|
-1,06
|
294.942.308,79 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
41,10
|
0,20
|
1.337.986.275,18 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
13,68
|
-0,94
|
249.456.612,74 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
1,35
|
849.629.502,37 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
75,10
|
2,88
|
141.656.016,10 |
16:57 |
|
VANGD VANET GIDA
|
76,25
|
-0,97
|
30.342.740,80 |
16:57 |
|
VBTYZ VBT YAZILIM
|
22,08
|
-1,60
|
79.705.242,60 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
42,54
|
-3,93
|
47.634.093,60 |
16:58 |
|
VERUS VERUSA HOLDING
|
260,50
|
-0,76
|
29.296.029,75 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
-3,08
|
82.718.784,35 |
16:58 |
|
VESTL VESTEL
|
32,08
|
-3,08
|
157.775.000,00 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
41,42
|
2,68
|
27.576.077,68 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,98
|
-1,65
|
132.298.616,69 |
16:58 |
|
VKING VIKING KAGIT
|
32,28
|
-1,10
|
17.112.052,28 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
-2,24
|
54.951.343,74 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
93,70
|
0,75
|
1.009.801.455,95 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,00
|
0,25
|
197.735.668,50 |
16:57 |
|
YATAS YATAS
|
47,00
|
0,43
|
59.458.586,86 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,72
|
-2,39
|
27.008.744,16 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
1.056.426,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,44
|
-4,38
|
393.134.430,96 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
-1,99
|
62.817.559,50 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
163,00
|
-1,15
|
39.471.419,60 |
16:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,70
|
-4,67
|
108.782.712,66 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
42,92
|
2,98
|
7.314.351.572,80 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
-3,97
|
54.079.372,89 |
16:57 |
|
YONGA YONGA MOBILYA
|
64,00
|
3,14
|
1.646.450,70 |
13:55 |
|
YUNSA YUNSA
|
10,01
|
-9,82
|
255.446.475,90 |
16:58 |
|
YYAPI YESIL YAPI
|
1,85
|
-4,15
|
240.925.201,61 |
16:58 |
|
YYLGD YAYLA GIDA
|
13,60
|
-2,37
|
168.653.551,93 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
-1,73
|
34.181.822,40 |
16:57 |
|
ZERGY ZERAY GMYO
|
19,78
|
-2,47
|
400.228.119,82 |
16:58 |
|
ZGYO Z GMYO
|
35,50
|
7,84
|
220.898.085,86 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,59
|
-2,71
|
242.637.175,44 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
0,61
|
31.842.354,40 |
16:58 |
