|
A1CAP A1 CAPITAL YATIRIM
|
10,76
|
-3,06
|
63.240.611,35 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,56
|
-3,78
|
159.193.702,15 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
18,63
|
0,65
|
351.707.130,49 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
148,50
|
3,20
|
92.571.277,10 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
33,92
|
-1,68
|
117.537.045,28 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-1,85
|
205.606.195,37 |
15:25 |
|
ADGYO ADRA GMYO
|
58,00
|
-0,60
|
30.348.465,85 |
15:23 |
|
AEFES ANADOLU EFES
|
19,52
|
-0,26
|
614.499.362,21 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,95
|
-1,82
|
14.783.985,12 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-1,09
|
25.966.411,00 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38
|
-3,81
|
89.998.032,18 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
-0,67
|
68.916.804,48 |
15:25 |
|
AGYO ATAKULE GMYO
|
9,56
|
0,63
|
5.349.909,44 |
15:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,50
|
-2,31
|
134.531.011,42 |
15:25 |
|
AHSGY AHES GMYO
|
20,60
|
-2,83
|
29.868.634,52 |
15:24 |
|
AKBNK AKBANK
|
69,80
|
-0,64
|
4.036.447.826,65 |
15:25 |
|
AKCNS AKCANSA
|
187,50
|
-2,09
|
43.222.950,20 |
15:25 |
|
AKENR AKENERJI
|
12,96
|
-4,92
|
266.899.366,28 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,86
|
-2,39
|
59.063.795,94 |
15:23 |
|
AKFIS AKFEN INSAAT
|
64,05
|
-0,16
|
475.471.690,60 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,76
|
-4,13
|
175.889.101,12 |
15:25 |
|
AKGRT AKSIGORTA
|
7,12
|
-1,79
|
28.990.253,75 |
15:25 |
|
AKHAN AKHAN UN
|
27,56
|
-1,57
|
107.547.823,92 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
249,30
|
-1,56
|
5.642.470,35 |
15:25 |
|
AKSA AKSA
|
10,68
|
-3,52
|
177.395.215,93 |
15:25 |
|
AKSEN AKSA ENERJI
|
80,40
|
-1,95
|
170.584.535,05 |
15:25 |
|
AKSGY AKIS GMYO
|
9,05
|
-1,74
|
15.414.561,91 |
15:25 |
|
AKSUE AKSU ENERJI
|
36,98
|
-1,65
|
47.291.596,56 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-1,49
|
2.690.658,61 |
15:25 |
|
ALARK ALARKO HOLDING
|
93,65
|
-3,45
|
262.050.690,05 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-2,14
|
104.763.130,17 |
15:25 |
|
ALCAR ALARKO CARRIER
|
754,00
|
-1,50
|
20.227.336,00 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,20
|
-1,37
|
21.014.220,60 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,88
|
-5,28
|
440.011.058,90 |
15:25 |
|
ALGYO ALARKO GMYO
|
8,24
|
1,10
|
563.172.023,96 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,05
|
-0,09
|
50.802.907,85 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,44
|
-0,32
|
17.025.060,66 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
366,50
|
-3,68
|
309.298.932,50 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,55
|
-0,76
|
612.927.702,46 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,57
|
0,29
|
387.777.572,43 |
15:25 |
|
ALVES ALVES KABLO
|
3,31
|
-2,07
|
320.188.462,64 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
77,80
|
9,96
|
331.523.155,70 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,89
|
0,31
|
158.959.565,15 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
-4,98
|
132.224.056,20 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
29,92
|
-3,48
|
65.642.322,42 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
111,30
|
-3,05
|
22.450.299,20 |
15:25 |
|
ARCLK ARCELIK
|
108,00
|
-2,61
|
131.091.510,20 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,65
|
-0,53
|
153.690.128,55 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
33,52
|
-6,79
|
156.347.660,34 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,46
|
-2,53
|
80.257.343,16 |
15:25 |
|
ARMGD ARMADA GIDA
|
128,90
|
-0,46
|
472.520.707,30 |
15:22 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-1,94
|
38.036.326,84 |
15:25 |
|
ARTMS ARTEMIS HALI
|
43,32
|
0,32
|
98.401.501,56 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-0,40
|
28.478.784,16 |
15:25 |
|
ASELS ASELSAN
|
409,50
|
-1,33
|
3.613.120.358,50 |
15:25 |
|
ASGYO ASCE GMYO
|
11,87
|
-0,67
|
21.472.469,00 |
15:24 |
|
ASTOR ASTOR ENERJI
|
312,50
|
-2,95
|
4.864.850.481,50 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
-2,62
|
21.593.561,60 |
15:25 |
|
ATAGY ATA GMYO
|
12,98
|
-0,99
|
2.204.018,27 |
15:07 |
|
ATAKP ATAKEY PATATES
|
57,95
|
-0,94
|
56.647.278,25 |
15:25 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
316.605.382,50 |
15:25 |
|
ATATR ATA TURIZM
|
17,75
|
2,90
|
1.122.273.710,51 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
89,85
|
-2,97
|
1.741.659,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,44
|
-1,17
|
5.021.988,44 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
2.855.545,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,66
|
-0,55
|
8.816.008,61 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,06
|
-0,60
|
49.496.828,84 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
6,29
|
80.163.542,99 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,65
|
-5,06
|
62.493.918,70 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,55
|
-2,13
|
6.813.608,21 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
569,00
|
-2,65
|
75.302.510,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
25,66
|
-3,24
|
42.738.691,40 |
15:23 |
|
AYEN AYEN ENERJI
|
33,90
|
1,50
|
40.749.194,78 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.354.140,00 |
13:55 |
|
AYGAZ AYGAZ
|
256,50
|
-4,11
|
57.585.721,25 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-1,26
|
40.632.414,51 |
15:25 |
|
BAGFS BAGFAS
|
31,76
|
-0,87
|
61.529.103,56 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
116,40
|
-2,92
|
34.175.591,40 |
15:25 |
|
BAKAB BAK AMBALAJ
|
45,94
|
-1,63
|
10.704.686,50 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
3.204.330,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,02
|
-1,20
|
81.937.254,78 |
15:25 |
|
BANVT BANVIT
|
155,60
|
-2,38
|
16.374.216,80 |
15:23 |
|
BARMA BAREM AMBALAJ
|
57,80
|
-4,30
|
68.624.489,25 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0,36
|
1.398.078,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,46
|
-1,08
|
10.381.874,15 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
-0,58
|
137.315.477,12 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,33
|
-2,04
|
25.501.661,81 |
15:25 |
|
BERA BERA HOLDING
|
16,54
|
-1,25
|
66.061.411,80 |
15:25 |
|
BESLR BESLER GIDA
|
15,97
|
-0,81
|
88.865.955,80 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
28,04
|
-4,95
|
219.823.359,92 |
15:25 |
|
BEYAZ BEYAZ FILO
|
28,78
|
-1,24
|
17.021.470,56 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,10
|
2,19
|
91.533.971,40 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
2,47
|
92.352.561,50 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
-4,30
|
29.651.364,32 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
41,14
|
4,26
|
215.774.403,22 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,50
|
0,91
|
46.863.554,00 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
390,25
|
-3,70
|
1.766.134.506,25 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
2,25
|
49.161.483,10 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-0,96
|
153.164.823,31 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,24
|
-4,00
|
53.433.037,02 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
-0,63
|
4.694.090,64 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
131.107.326,76 |
15:25 |
|
BLCYT BILICI YATIRIM
|
36,26
|
0,39
|
59.936.930,46 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
39,26
|
0,67
|
118.899.189,78 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
0,00
|
31.725.759,38 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
78,95
|
0,64
|
62.609.943,75 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
-4,54
|
49.772.050,52 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,37
|
33.226.197,03 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,97
|
9,94
|
111.117.124,66 |
15:25 |
|
BORSK BOR SEKER
|
7,36
|
0,82
|
210.775.367,06 |
15:24 |
|
BOSSA BOSSA
|
6,37
|
-2,30
|
5.286.944,40 |
15:23 |
|
BRISA BRISA
|
91,10
|
-3,24
|
10.357.539,05 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1,50
|
2.328.462,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
-2,25
|
2.865.311,95 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,15
|
-2,34
|
71.056.496,50 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
477.265.797,24 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
5,43
|
2.416.303,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,50
|
-1,35
|
715.878.926,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.989,00
|
-1,19
|
49.169.083,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
38,60
|
0,57
|
84.833.162,68 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,15
|
0,16
|
184.925.773,34 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-2,26
|
27.312.189,52 |
15:25 |
|
BULGS BULLS GSYO
|
42,18
|
-0,52
|
84.903.831,00 |
15:25 |
|
BURCE BURCELIK
|
52,75
|
-1,68
|
158.377.301,15 |
15:25 |
|
BURVA BURCELIK VANA
|
1.090,00
|
-4,80
|
26.193.711,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
130,20
|
-5,17
|
133.319.256,90 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,92
|
-2,71
|
12.964.216,50 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,59
|
-3,64
|
748.859.015,42 |
15:25 |
|
CASA CASA EMTIA PETROL
|
92,95
|
-0,96
|
763.194,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,66
|
-0,77
|
22.793.504,82 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
82,85
|
-0,12
|
313.786.408,00 |
15:25 |
|
CELHA CELIK HALAT
|
14,05
|
3,61
|
84.081.251,85 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,00
|
118.566.057,99 |
15:25 |
|
CEMTS CEMTAS
|
10,46
|
-2,24
|
18.725.174,12 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,91
|
4,59
|
596.048.161,82 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
-5,43
|
87.183.557,20 |
15:24 |
|
CGCAM CAGDAS CAM
|
40,54
|
-1,60
|
78.226.441,00 |
15:25 |
|
CIMSA CIMSA
|
52,60
|
-1,68
|
89.692.140,25 |
15:24 |
|
CLEBI CELEBI
|
1.668,00
|
-2,11
|
62.413.309,00 |
15:25 |
|
CMBTN CIMBETON
|
1.649,00
|
-1,96
|
17.172.597,00 |
15:25 |
|
CMENT CIMENTAS
|
315,00
|
0,96
|
1.718.470,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-1,89
|
24.739.392,99 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
188,60
|
-3,28
|
8.658.475,40 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,22
|
-0,80
|
104.413.697,94 |
15:25 |
|
CRFSA CARREFOURSA
|
138,10
|
2,68
|
162.849.491,20 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
-2,67
|
6.655.857,16 |
15:22 |
|
CVKMD CVK MADEN
|
41,82
|
-3,86
|
538.300.207,68 |
15:25 |
|
CWENE CW ENERJI
|
36,32
|
-3,15
|
284.325.035,22 |
15:25 |
|
DAGI DAGI GIYIM
|
6,70
|
1,36
|
33.696.325,95 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
-0,28
|
523.987.227,37 |
15:25 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
38.221.664,84 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,84
|
-2,19
|
157.203.200,08 |
15:25 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,63
|
25.603.511,09 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
0,35
|
46.373.084,82 |
15:25 |
|
DERIM DERIMOD
|
36,54
|
-2,14
|
10.099.000,60 |
15:24 |
|
DESA DESA DERI
|
12,64
|
-2,32
|
8.856.249,60 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
45,04
|
2,74
|
50.668.616,46 |
15:25 |
|
DEVA DEVA HOLDING
|
64,95
|
-2,70
|
22.370.891,45 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
109,70
|
4,98
|
106.802.768,80 |
15:25 |
|
DGGYO DOGUS GMYO
|
34,98
|
0,63
|
5.579.360,56 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,25
|
-0,54
|
11.621.718,14 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74
|
-1,69
|
241.485,42 |
13:55 |
|
DITAS DITAS BDY
|
34,22
|
-1,16
|
24.850.990,24 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,65
|
28.000.374,76 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,11
|
-1,30
|
217.780.476,49 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
0,79
|
18.406.892,22 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
-2,12
|
10.216.362,56 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
-1,43
|
160.149.506,30 |
15:25 |
|
DOCO DO-CO
|
9.525,00
|
-1,04
|
40.153.850,00 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
-0,17
|
16.692.141,96 |
15:25 |
|
DOFRB DOF ROBOTIK
|
162,20
|
0,56
|
1.333.147.619,60 |
15:25 |
|
DOGUB DOGUSAN
|
124,90
|
-6,37
|
67.884.729,90 |
15:25 |
|
DOHOL DOGAN HOLDING
|
22,82
|
-1,55
|
70.518.629,28 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,22
|
-4,93
|
19.536.564,04 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.917,00
|
-2,69
|
1.192.040.140,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
150,20
|
8,29
|
590.040.678,50 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
1,08
|
6.857.055,63 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,74
|
2,98
|
69.483.879,73 |
15:25 |
|
DYOBY DYO BOYA
|
17,32
|
-3,99
|
354.843.816,55 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,06
|
-1,83
|
19.775.382,08 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,05
|
-1,03
|
17.082.231,05 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
83,80
|
-1,24
|
245.089.024,95 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
37,60
|
1,51
|
146.950.534,80 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
359,00
|
-4,27
|
86.640.941,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,43
|
-0,10
|
57.216.036,32 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,26
|
-3,42
|
28.000.738,90 |
15:25 |
|
EFOR EFOR YATIRIM
|
10,80
|
-3,57
|
2.001.203.252,94 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.895,00
|
-1,30
|
39.972.437,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,26
|
-3,26
|
45.750.241,90 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,90
|
-1,31
|
18.622.297,81 |
15:25 |
|
EGGUB EGE GUBRE
|
109,20
|
-2,15
|
60.484.235,00 |
15:25 |
|
EGPRO EGE PROFIL
|
39,68
|
-0,55
|
28.072.877,52 |
15:25 |
|
EGSER EGE SERAMIK
|
3,74
|
7,16
|
60.490.893,04 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
-1,77
|
996.062.396,00 |
15:25 |
|
EKIZ EKIZ KIMYA
|
87,80
|
-1,24
|
749.537,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,52
|
-2,21
|
163.892.507,42 |
15:25 |
|
EKSUN EKSUN GIDA
|
7,30
|
4,29
|
157.273.349,02 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,80
|
1,41
|
238.897.637,58 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
23,38
|
-5,34
|
183.755.839,28 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
-1,70
|
1.037.010,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,95
|
8,11
|
1.937.417.546,15 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,49
|
-3,85
|
77.089.957,30 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,43
|
-1,98
|
81.988.177,27 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
114,70
|
-0,43
|
138.683.694,80 |
15:25 |
|
ENKAI ENKA INSAAT
|
99,05
|
-2,61
|
530.328.334,25 |
15:25 |
|
ENPRA ENPARA BANK
|
73,80
|
-2,38
|
10.975.694,95 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,25
|
2,91
|
312.477.778,97 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-6,03
|
208.363.136,47 |
15:25 |
|
EPLAS EGEPLAST
|
6,09
|
1,00
|
25.305.374,72 |
15:25 |
|
ERBOS ERBOSAN
|
197,80
|
-2,75
|
13.251.090,30 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
-1,86
|
51.179.578,40 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,56
|
-2,68
|
3.367.907.966,60 |
15:25 |
|
ERSU ERSU GIDA
|
26,80
|
-0,74
|
11.318.346,50 |
15:19 |
|
ESCAR ESCAR FILO
|
50,70
|
-1,46
|
155.107.903,56 |
15:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
-4,24
|
130.423.568,14 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,50
|
217.900.672,84 |
15:25 |
|
ETILR ETILER GIDA
|
5,85
|
-5,80
|
50.762.026,58 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99
|
-1,11
|
3.968.295,86 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-1,96
|
4.168.307,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
-1,19
|
8.967.683,03 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
62,75
|
3,12
|
1.056.297.869,60 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,59
|
167.107.072,95 |
15:25 |
|
EUYO EURO YAT. ORT.
|
5,56
|
-3,30
|
1.469.704,87 |
15:22 |
|
EYGYO EYG GMYO
|
2,80
|
-2,10
|
34.767.927,82 |
15:25 |
|
FADE FADE GIDA
|
16,37
|
1,30
|
130.023.262,48 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,72
|
4,20
|
1.119.413.559,10 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,05
|
0,08
|
10.062.531,87 |
15:21 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
-0,25
|
19.557.849,25 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-3,98
|
144.513.506,54 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,46
|
-3,91
|
58.471.197,65 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,40
|
0,43
|
63.739.885,90 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
3,09
|
-5,21
|
188.788.892,45 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,84
|
5,99
|
457.836.577,58 |
15:25 |
|
FROTO FORD OTOSAN
|
87,95
|
-3,83
|
2.333.534.746,45 |
15:25 |
|
FZLGY FUZUL GMYO
|
14,55
|
-0,95
|
94.854.737,73 |
15:25 |
|
GARAN GARANTI BANKASI
|
128,10
|
-1,31
|
1.915.563.451,00 |
15:25 |
|
GARFA GARANTI FAKTORING
|
34,34
|
-3,70
|
129.879.510,12 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
308,00
|
-0,65
|
2.899.710,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
512.340.826,63 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,68
|
4,57
|
89.139.127,46 |
15:25 |
|
GENIL GEN ILAC
|
8,80
|
-1,23
|
269.257.802,54 |
15:25 |
|
GENKM GENTAS KIMYA
|
14,07
|
-2,09
|
168.145.510,02 |
15:25 |
|
GENTS GENTAS
|
7,94
|
-1,24
|
60.315.145,46 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
40,90
|
-2,06
|
176.778.591,40 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,35
|
0,52
|
731.809.131,85 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,05
|
-4,21
|
126.257.566,95 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-0,17
|
1.934.365,46 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,85
|
-0,65
|
47.735.499,25 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,10
|
-2,06
|
538.311.842,90 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,73
|
-1,84
|
26.046.966,78 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,35
|
-2,25
|
55.457.244,23 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
40,30
|
-4,28
|
96.189.461,96 |
15:25 |
|
GOKNR GOKNUR GIDA
|
24,16
|
5,41
|
1.120.879.560,52 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
359,50
|
-2,31
|
24.774.477,50 |
15:22 |
|
GOODY GOOD-YEAR
|
16,73
|
-1,59
|
16.137.348,01 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
19,71
|
-2,23
|
28.964.991,51 |
15:20 |
|
GRNYO GARANTI YAT. ORT.
|
19,95
|
-5,00
|
7.404.170,32 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-3,03
|
74.577.662,25 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
221,80
|
-4,56
|
104.477.643,90 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
12,95
|
-3,43
|
157.619.188,84 |
15:25 |
|
GSDHO GSD HOLDING
|
5,49
|
-5,99
|
286.356.105,05 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-0,90
|
195.605.238,52 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
577,50
|
-2,86
|
855.507.421,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
10,00
|
3.179.586.659,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
-2,33
|
140.923.693,06 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
66,55
|
3,26
|
248.071.716,35 |
15:25 |
|
HALKB T. HALK BANKASI
|
40,12
|
-0,69
|
937.667.166,46 |
15:25 |
|
HATEK HATAY TEKSTIL
|
15,56
|
-2,02
|
20.860.772,27 |
15:25 |
|
HATSN HATSAN GEMI
|
49,44
|
-6,89
|
264.843.419,19 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
-1,32
|
106.097.110,23 |
15:24 |
|
HEDEF HEDEF HOLDING
|
145,20
|
-1,02
|
47.927.268,40 |
15:25 |
|
HEKTS HEKTAS
|
4,17
|
-9,15
|
1.873.009.837,68 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,02
|
3,73
|
171.871.886,98 |
15:25 |
|
HLGYO HALK GMYO
|
5,94
|
-1,00
|
54.905.509,72 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
76,60
|
-3,89
|
198.531.572,15 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,05
|
-0,07
|
70.225.468,70 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
40,20
|
-1,71
|
14.212.912,16 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,85
|
-2,53
|
5.604.028,96 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
4,07
|
238.833.740,69 |
15:25 |
|
HURGZ HURRIYET GZT.
|
9,23
|
3,13
|
102.889.717,44 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
74.693.395,79 |
15:22 |
|
ICUGS ICU GIRISIM
|
6,17
|
2,83
|
29.961.648,84 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,69
|
2,79
|
12.175.918,34 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,10
|
1,38
|
216.655.037,30 |
15:23 |
|
IHAAS IHLAS HABER AJANSI
|
79,90
|
-3,33
|
43.960.910,40 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,35
|
1.397.948,97 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
15.815.785,01 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-1,92
|
36.270.012,91 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-2,36
|
30.276.594,13 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
-1,67
|
6.514.397,44 |
15:21 |
|
IMASM IMAS MAKINA
|
3,45
|
-1,43
|
44.802.475,38 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,65
|
3,10
|
156.951.882,68 |
15:25 |
|
INFO INFO YATIRIM
|
3,87
|
-2,76
|
74.978.224,06 |
15:25 |
|
INGRM INGRAM BILISIM
|
480,50
|
-7,06
|
37.098.689,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2,04
|
1.027.225,00 |
13:55 |
|
INTEM INTEMA
|
287,00
|
-4,25
|
36.828.576,50 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,07
|
2,72
|
203.427.229,58 |
15:25 |
|
INVES INVESTCO HOLDING
|
594,50
|
0,08
|
42.016.481,50 |
15:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,25
|
5,65
|
3.318.419,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.115,00
|
-0,96
|
2.019.110,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
-0,72
|
4.111.159.227,04 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35
|
-1,90
|
111.995.699,75 |
15:24 |
|
ISFIN IS FIN.KIR.
|
20,08
|
-1,86
|
15.114.829,41 |
15:25 |
|
ISGSY IS GIRISIM
|
111,80
|
-4,36
|
93.235.609,70 |
15:25 |
|
ISGYO IS GMYO
|
20,60
|
-2,28
|
36.998.552,90 |
15:25 |
|
ISKPL ISIK PLASTIK
|
21,74
|
-2,16
|
489.201.259,18 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,72
|
-2,22
|
206.635.014,88 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
104.232.846,72 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,31
|
5.460.679,10 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
11,52
|
3,41
|
1.250.758.318,80 |
15:25 |
|
IZFAS IZMIR FIRCA
|
62,85
|
1,05
|
126.093.674,30 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
70,70
|
-2,48
|
25.698.300,90 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,55
|
-2,58
|
74.198.230,59 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
18,19
|
-2,93
|
145.838.372,25 |
15:25 |
|
KAPLM KAPLAMIN
|
606,50
|
-4,49
|
31.090.165,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
12,62
|
3,02
|
112.891.976,08 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
13,35
|
-2,41
|
221.562.709,86 |
15:25 |
|
KARTN KARTONSAN
|
118,30
|
-1,91
|
90.739.458,30 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-0,68
|
176.285.949,57 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
0,63
|
105.490.385,89 |
15:25 |
|
KBORU KUZEY BORU
|
25,56
|
0,31
|
135.412.052,80 |
15:25 |
|
KCAER KOCAER CELIK
|
12,17
|
-3,41
|
174.782.176,44 |
15:25 |
|
KCHOL KOC HOLDING
|
196,10
|
-1,46
|
1.551.075.856,90 |
15:25 |
|
KENT KENT GIDA
|
412,00
|
-1,61
|
789.346,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,75
|
-7,95
|
6.974.572,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
2,17
|
53.597.114,86 |
15:25 |
|
KGYO KORAY GMYO
|
12,70
|
1,36
|
474.948.509,83 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,15
|
6,89
|
90.952.584,23 |
15:25 |
|
KLGYO KILER GMYO
|
4,88
|
-2,20
|
35.128.814,83 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,38
|
-0,67
|
50.236.126,04 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
32,68
|
-3,08
|
15.878.302,08 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-2,58
|
1.053.154,18 |
13:55 |
|
KLRHO KILER HOLDING
|
101,60
|
-1,36
|
395.232.615,90 |
15:25 |
|
KLSER KALESERAMIK
|
28,90
|
-0,07
|
46.252.583,32 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,00
|
0,18
|
26.778.452,60 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
-2,94
|
120.659.445,45 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,42
|
-0,37
|
87.562.508,74 |
15:25 |
|
KNFRT KONFRUT TARIM
|
12,20
|
-0,81
|
34.077.212,18 |
15:25 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,76
|
24.447.385,57 |
15:25 |
|
KONKA KONYA KAGIT
|
14,49
|
-1,76
|
13.845.100,45 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,91
|
-6,50
|
1.601.658.115,35 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.020,00
|
-0,92
|
27.810.005,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,04
|
-1,79
|
91.065.640,37 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,95
|
-3,35
|
186.237.309,55 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
-0,99
|
24.265.922,33 |
15:24 |
|
KRDMA KARDEMIR (A)
|
36,66
|
-6,24
|
315.545.212,20 |
15:25 |
|
KRDMB KARDEMIR (B)
|
101,80
|
0,30
|
1.035.048.255,80 |
15:25 |
|
KRDMD KARDEMIR (D)
|
39,68
|
-5,48
|
2.112.149.524,12 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-2,52
|
11.015.961,99 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
18,17
|
-0,71
|
35.249.634,07 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
-0,54
|
21.603.966,68 |
15:22 |
|
KRSTL KRISTAL KOLA
|
11,05
|
-0,18
|
69.496.518,62 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
0,24
|
4.128.413,74 |
15:16 |
|
KRVGD KERVAN GIDA
|
3,27
|
-3,54
|
17.398.948,62 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-1,49
|
1.734.757,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
127,60
|
-0,93
|
3.092.820.298,80 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,50
|
-4,67
|
182.991.267,60 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
-1,34
|
19.252.996,90 |
15:25 |
|
KUVVA KUVVA GIDA
|
155,60
|
-1,58
|
10.945.607,30 |
15:22 |
|
KUYAS KUYAS YATIRIM
|
85,65
|
-4,03
|
170.782.208,10 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-0,63
|
89.974.233,12 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
-1,96
|
20.075.517,22 |
15:25 |
|
LIDER LDR TURIZM
|
128,70
|
2,22
|
73.264.707,70 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,30
|
-3,23
|
18.790.445,73 |
15:25 |
|
LILAK LILA KAGIT
|
34,70
|
-1,76
|
82.321.545,06 |
15:25 |
|
LINK LINK BILGISAYAR
|
6,24
|
-0,95
|
176.554.514,59 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,13
|
-1,69
|
13.535.326,50 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,68
|
-0,70
|
147.368.916,22 |
15:25 |
|
LOGO LOGO YAZILIM
|
156,50
|
-1,57
|
114.964.992,20 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,56
|
-3,00
|
51.857.754,50 |
15:25 |
|
LUKSK LUKS KADIFE
|
106,00
|
-2,48
|
19.250.995,90 |
15:25 |
|
LXGYO LUXERA GMYO
|
17,25
|
-4,01
|
318.889.230,30 |
15:25 |
|
LYDHO LYDIA HOLDING
|
195,20
|
0,10
|
65.180.617,80 |
15:19 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00
|
0,05
|
11.164.832,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.095,00
|
1,58
|
82.471.279,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,92
|
4,36
|
76.791.357,74 |
15:25 |
|
MAGEN MARGUN ENERJI
|
63,40
|
-3,87
|
122.830.325,20 |
15:24 |
|
MAKIM MAKIM MAKINE
|
17,68
|
1,84
|
26.504.784,07 |
15:22 |
|
MAKTK MAKINA TAKIM
|
13,12
|
-2,89
|
29.675.259,58 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
26,42
|
-5,64
|
756.504.783,02 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
1,27
|
63.258.896,36 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,15
|
3,18
|
81.544.608,30 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,78
|
1,83
|
250.729.160,14 |
15:25 |
|
MARTI MARTI OTEL
|
1,79
|
-9,60
|
373.064.339,09 |
15:25 |
|
MAVI MAVI GIYIM
|
41,70
|
-2,43
|
136.681.590,68 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
200,10
|
-2,63
|
895.445.637,30 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78
|
-1,46
|
11.352.593,72 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
1.456.151,46 |
13:55 |
|
MEGMT MEGA METAL
|
85,15
|
-2,35
|
215.153.777,95 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-0,74
|
27.706.318,69 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,36
|
4,00
|
10.292.798,12 |
15:25 |
|
MERCN MERCAN KIMYA
|
22,04
|
-1,17
|
43.952.631,58 |
15:25 |
|
MERIT MERIT TURIZM
|
16,06
|
-0,86
|
28.293.573,13 |
15:24 |
|
MERKO MERKO GIDA
|
2,14
|
-4,89
|
255.212.178,38 |
15:25 |
|
METRO METRO HOLDING
|
7,34
|
7,62
|
141.061.989,70 |
15:25 |
|
MEYSU MEYSU GIDA
|
19,46
|
-2,70
|
388.851.579,06 |
15:25 |
|
MGROS MIGROS TICARET
|
674,50
|
-1,17
|
625.358.460,00 |
15:25 |
|
MHRGY MHR GMYO
|
4,22
|
-1,63
|
32.015.748,83 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
46,78
|
-0,89
|
898.664.246,96 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
2.329.744,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,91
|
-1,33
|
35.214.256,05 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,97
|
-1,32
|
5.689.494,28 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,33
|
-1,92
|
30.960.792,84 |
15:25 |
|
MOGAN MOGAN ENERJI
|
14,04
|
-5,45
|
232.590.204,70 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
43,76
|
0,23
|
331.893.662,86 |
15:25 |
|
MPARK MLP SAGLIK
|
467,50
|
-3,66
|
239.981.461,75 |
15:25 |
|
MRGYO MARTI GMYO
|
1,62
|
-2,41
|
82.668.327,90 |
15:24 |
|
MRSHL MARSHALL
|
1.503,00
|
-1,25
|
24.283.074,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-2,57
|
11.339.353,52 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
-0,76
|
26.242.345,02 |
15:21 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
-1,09
|
2.031.359,62 |
15:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-3,00
|
1.630.076,01 |
15:25 |
|
NATEN NATUREL ENERJI
|
7,09
|
-0,84
|
72.086.694,79 |
15:25 |
|
NETAS NETAS TELEKOM.
|
66,90
|
-3,32
|
24.065.556,05 |
15:25 |
|
NETCD NETCAD YAZILIM
|
169,40
|
-2,36
|
1.393.324.863,70 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,15
|
-2,38
|
83.412.262,46 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,98
|
-2,04
|
50.665.987,12 |
15:25 |
|
NTHOL NET HOLDING
|
38,72
|
-0,87
|
28.031.676,14 |
15:23 |
|
NUGYO NUROL GMYO
|
9,26
|
-2,01
|
7.051.540,18 |
15:22 |
|
NUHCM NUH CIMENTO
|
229,40
|
-1,21
|
16.027.388,40 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
-0,35
|
289.201.715,68 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
38,38
|
1,53
|
33.489.902,56 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
-4,18
|
301.694.578,26 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.241,00
|
-0,72
|
7.774.028.737,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
0,09
|
38.726.309,15 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
356,50
|
0,07
|
149.413.293,75 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,35
|
2,00
|
348.550.685,55 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,58
|
-2,97
|
10.117.509,49 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,65
|
-5,88
|
157.885.780,25 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,00
|
1.572.530,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
0,13
|
29.692.873,97 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-1,80
|
17.815.836,74 |
15:25 |
|
OTKAR OTOKAR
|
359,75
|
-1,77
|
104.859.746,00 |
15:25 |
|
OTTO OTTO HOLDING
|
290,50
|
-2,52
|
26.964.715,75 |
15:25 |
|
OYAKC OYAK CIMENTO
|
21,86
|
-2,58
|
152.291.447,70 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
51,35
|
-1,15
|
4.820.040,45 |
15:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,24
|
3.554.820,79 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,10
|
-3,65
|
9.447.929,69 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
107.144.947,00 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-3,10
|
10.455.370,57 |
15:22 |
|
OZKGY OZAK GMYO
|
12,91
|
-3,01
|
30.875.198,85 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
35,44
|
9,99
|
48.211.864,80 |
15:25 |
|
OZSUB OZSU BALIK
|
29,10
|
-1,36
|
36.075.813,52 |
15:25 |
|
OZYSR OZYASAR TEL
|
12,59
|
-1,25
|
50.039.985,47 |
15:25 |
|
PAGYO PANORA GMYO
|
129,00
|
-3,66
|
63.837.566,50 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,79
|
544.564.561,48 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-1,35
|
21.047.725,45 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
16,37
|
0,06
|
102.056.054,86 |
15:25 |
|
PARSN PARSAN
|
86,40
|
-1,82
|
22.849.982,30 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,20
|
3,17
|
376.026.344,95 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,56
|
-1,66
|
338.095.731,40 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
32,16
|
-3,60
|
36.542.613,54 |
15:25 |
|
PEKGY PEKER GMYO
|
14,19
|
0,64
|
1.824.771.667,80 |
15:25 |
|
PENGD PENGUEN GIDA
|
14,67
|
-1,54
|
60.813.908,70 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,13
|
1,00
|
61.616.281,49 |
15:25 |
|
PETKM PETKIM
|
25,56
|
-1,69
|
896.112.478,36 |
15:25 |
|
PETUN PINAR ET VE UN
|
14,45
|
-2,89
|
73.376.477,09 |
15:25 |
|
PGSUS PEGASUS
|
173,60
|
-1,70
|
1.148.814.393,60 |
15:25 |
|
PINSU PINAR SU
|
12,03
|
2,65
|
82.069.578,89 |
15:24 |
|
PKART PLASTIKKART
|
150,50
|
0,33
|
152.208.566,70 |
15:25 |
|
PKENT PETROKENT TURIZM
|
151,60
|
0,93
|
35.582.498,10 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
0,00
|
48.428.415,26 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,50
|
-1,06
|
26.561.406,12 |
15:25 |
|
PNSUT PINAR SUT
|
15,72
|
2,14
|
195.298.382,26 |
15:25 |
|
POLHO POLISAN HOLDING
|
19,12
|
-0,68
|
51.363.289,04 |
15:23 |
|
POLTK POLITEKNIK METAL
|
5.220,00
|
-2,06
|
26.535.617,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,86
|
-0,51
|
27.900.216,29 |
15:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,48
|
-5,39
|
155.104.054,84 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
-4,38
|
22.614.915,51 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
58.224.250,00 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,60
|
-1,86
|
4.845.915,00 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,26
|
-1,51
|
403.712.859,72 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,14
|
-2,95
|
773.571,98 |
13:55 |
|
QNBTR QNB BANK
|
226,70
|
-0,13
|
1.322.861,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,74
|
6,25
|
375.771.733,46 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
287,50
|
1,59
|
296.492.538,50 |
15:25 |
|
RAYSG RAY SIGORTA
|
189,30
|
-1,87
|
27.002.446,10 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-2,40
|
62.193.666,99 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
-2,82
|
591.219.020,30 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-2,26
|
7.578.860,13 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
9,98
|
22.248.239,90 |
15:12 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
0,93
|
536.390.797,28 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,22
|
-0,68
|
68.007.802,86 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,01
|
-2,91
|
61.532.258,91 |
15:25 |
|
RYGYO REYSAS GMYO
|
29,60
|
-3,39
|
25.308.208,74 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
18,00
|
-3,17
|
46.172.729,85 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,12
|
-0,33
|
48.127.704,42 |
15:25 |
|
SAHOL SABANCI HOLDING
|
91,85
|
-1,29
|
1.503.096.079,95 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-1,69
|
7.360.726,21 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
42,20
|
3,69
|
17.656.179,00 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
9,97
|
139.965.146,41 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
0,54
|
10.261.260,76 |
15:25 |
|
SARKY SARKUYSAN
|
29,88
|
-4,29
|
441.782.628,20 |
15:25 |
|
SASA SASA POLYESTER
|
2,73
|
-3,53
|
6.781.134.619,15 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,20
|
-3,69
|
86.803.401,85 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50
|
0,59
|
158.557.099,75 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,55
|
-5,51
|
125.418.748,35 |
15:25 |
|
SEGYO SEKER GMYO
|
4,73
|
-1,66
|
15.529.776,90 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
11,70
|
-2,01
|
2.407.807,63 |
15:04 |
|
SEKUR SEKURO PLASTIK
|
8,13
|
0,37
|
16.162.136,19 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
102,00
|
-4,94
|
66.849.744,00 |
15:25 |
|
SELVA SELVA GIDA
|
2,25
|
-1,75
|
69.318.716,03 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
324.946.433,92 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
-1,84
|
12.002.367,67 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-2,14
|
6.944.384,97 |
15:24 |
|
SISE SISE CAM
|
46,72
|
-3,07
|
1.659.411.202,28 |
15:25 |
|
SKBNK SEKERBANK
|
14,44
|
-1,97
|
240.554.775,86 |
15:25 |
|
SKTAS SOKTAS
|
3,66
|
-0,81
|
31.593.749,23 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,00
|
5,83
|
31.764.229,00 |
15:21 |
|
SKYMD SEKER YATIRIM
|
13,34
|
0,15
|
24.806.864,80 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
32,60
|
-1,69
|
40.072.448,42 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,28
|
-1,29
|
684.900.052,97 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
17,83
|
-0,39
|
450.680.908,49 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,81
|
-2,31
|
58.211.690,21 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-1,79
|
48.236.777,62 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
0,43
|
694.582,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
-0,10
|
365.578,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,89
|
-1,41
|
41.216.191,71 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
49,72
|
-0,86
|
178.349.712,30 |
15:25 |
|
SONME SONMEZ FILAMENT
|
134,90
|
-0,74
|
2.251.774,20 |
15:23 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,58
|
48.848.574,89 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,56
|
1.545.790,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,26
|
-1,78
|
24.167.057,82 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,10
|
-0,58
|
274.491.796,35 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
8,05
|
-1,95
|
15.729.019,00 |
15:25 |
|
SVGYO SAVUR GMYO
|
18,14
|
-0,55
|
430.912.352,75 |
15:24 |
|
TABGD TAB GIDA
|
280,75
|
-0,09
|
131.357.459,75 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
501,50
|
-2,62
|
135.028.232,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,59
|
1,90
|
1.032.906.477,31 |
15:25 |
|
TATGD TAT GIDA
|
21,64
|
-1,55
|
53.372.017,54 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
-2,42
|
460.268.050,25 |
15:25 |
|
TBORG T.TUBORG
|
140,10
|
0,07
|
17.379.962,80 |
15:25 |
|
TCELL TURKCELL
|
107,70
|
-1,64
|
973.276.522,70 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
128,40
|
2,97
|
361.085.300,50 |
15:25 |
|
TDGYO TREND GMYO
|
15,50
|
-3,25
|
32.989.672,94 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,88
|
-0,41
|
1.480.560.109,18 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
10,61
|
-3,55
|
69.067.815,85 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,90
|
-4,80
|
3.122.701.640,20 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,12
|
-0,98
|
43.537.689,47 |
15:22 |
|
TGSAS TGS DIS TICARET
|
194,40
|
8,06
|
470.474.617,30 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
-0,50
|
5.961.740.500,75 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
137,90
|
0,66
|
357.924.965,80 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,36
|
-2,47
|
62.863.107,48 |
15:25 |
|
TLMAN TRABZON LIMAN
|
92,25
|
-2,69
|
29.889.377,05 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
348,25
|
-1,35
|
88.614.195,75 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
0,00
|
43.956.466,50 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,28
|
-1,71
|
42.194.706,00 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
-1,49
|
634.598.264,00 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,76
|
0,76
|
5.389.771.556,50 |
15:25 |
|
TRCAS TURCAS HOLDING
|
45,38
|
-2,99
|
19.921.754,22 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
89,80
|
-2,76
|
127.040.987,50 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
97,75
|
-2,83
|
377.214.894,45 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.551,00
|
-1,84
|
110.729.354,00 |
15:21 |
|
TRILC TURK ILAC SERUM
|
2,95
|
-1,01
|
130.054.061,63 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,70
|
-2,21
|
319.888.704,60 |
15:25 |
|
TSGYO TSKB GMYO
|
6,63
|
-1,78
|
6.987.901,34 |
15:24 |
|
TSKB T.S.K.B.
|
11,88
|
-1,98
|
110.502.913,34 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
255.624.341,25 |
15:25 |
|
TTKOM TURK TELEKOM
|
61,95
|
0,41
|
501.717.670,10 |
15:25 |
|
TTRAK TURK TRAKTOR
|
456,00
|
-3,49
|
51.808.159,75 |
15:25 |
|
TUCLK TUGCELIK
|
4,25
|
-6,80
|
137.199.779,75 |
15:25 |
|
TUKAS TUKAS
|
2,54
|
-2,31
|
270.167.294,94 |
15:25 |
|
TUPRS TUPRAS
|
253,75
|
-1,84
|
2.929.062.646,25 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
-0,95
|
117.795.983,06 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,40
|
-3,28
|
10.759.198,14 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
13,54
|
-1,24
|
616.351.615,90 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
30,88
|
-7,10
|
430.525.691,10 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.318,00
|
-2,37
|
15.599.563,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,02
|
-2,44
|
8.293.283,62 |
15:25 |
|
ULKER ULKER BISKUVI
|
120,60
|
-1,95
|
269.436.655,10 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-2,18
|
42.737.715,23 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
262,75
|
-6,83
|
116.788.032,00 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,33
|
-4,11
|
48.572.219,95 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,61
|
-2,09
|
15.607.989,12 |
15:23 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
95.270.244,81 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
0,84
|
1.136.934.379,22 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,55
|
-0,63
|
74.302.637,69 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-2,27
|
106.168.103,27 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
76,60
|
-1,79
|
15.424.825,90 |
15:25 |
|
VANGD VANET GIDA
|
93,75
|
0,91
|
10.890.558,60 |
15:25 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
109.422.955,32 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
-1,31
|
12.040.031,82 |
15:25 |
|
VERUS VERUSA HOLDING
|
560,50
|
2,75
|
29.001.042,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-1,41
|
25.360.245,20 |
15:25 |
|
VESTL VESTEL
|
27,10
|
-3,21
|
159.726.778,38 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,18
|
-1,02
|
6.751.548,28 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,41
|
25.801.533,40 |
15:24 |
|
VKING VIKING KAGIT
|
26,14
|
-0,38
|
6.696.023,00 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,00
|
24.114.456,68 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
82,95
|
-2,12
|
50.446.828,60 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,66
|
-1,44
|
25.632.513,30 |
15:25 |
|
YATAS YATAS
|
45,96
|
5,03
|
359.048.414,20 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,06
|
2,04
|
112.655.941,70 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,11
|
-0,29
|
683.049,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,20
|
4,10
|
1.656.428.068,65 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
0,00
|
16.712.717,25 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
228,10
|
-4,12
|
64.001.786,70 |
15:25 |
|
YIGIT YIGIT AKU
|
24,58
|
-1,05
|
78.897.184,98 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-1,09
|
3.304.323.694,90 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
-1,11
|
50.656.333,13 |
15:25 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
345.235,00 |
13:55 |
|
YUNSA YUNSA
|
10,04
|
1,01
|
90.794.250,49 |
15:25 |
|
YYAPI YESIL YAPI
|
1,07
|
-3,60
|
2.200.084,95 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,99
|
0,00
|
83.100.558,78 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
10,18
|
2,31
|
59.386.949,90 |
15:25 |
|
ZERGY ZERAY GMYO
|
15,47
|
-3,55
|
942.277.092,58 |
15:25 |
|
ZGYO Z GMYO
|
31,40
|
-2,48
|
152.599.973,76 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-3,11
|
93.997.525,34 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
19,80
|
-4,99
|
35.984.814,76 |
15:25 |
