|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
-0,20
|
69.718.757,15 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,65
|
6,10
|
352.941.640,63 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
17,36
|
-1,48
|
130.620.147,88 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
152,10
|
-6,46
|
85.452.285,50 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
-1,80
|
76.620.018,10 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
107.153.992,15 |
17:26 |
|
ADGYO ADRA GMYO
|
53,90
|
-3,75
|
45.844.257,85 |
17:26 |
|
AEFES ANADOLU EFES
|
19,90
|
-3,68
|
523.770.818,26 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,82
|
-0,47
|
17.652.710,00 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,60
|
-1,14
|
37.449.560,80 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,56
|
-1,03
|
266.894.244,68 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-1,71
|
85.148.958,31 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,33
|
-2,00
|
2.212.966,77 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,10
|
-0,19
|
68.349.922,88 |
17:26 |
|
AHSGY AHES GMYO
|
20,34
|
-1,93
|
28.896.507,46 |
17:26 |
|
AKBNK AKBANK
|
64,60
|
-3,80
|
8.954.016.623,30 |
17:26 |
|
AKCNS AKCANSA
|
210,00
|
-1,36
|
45.652.139,80 |
17:25 |
|
AKENR AKENERJI
|
14,38
|
-1,51
|
958.218.805,19 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,72
|
37.463.663,54 |
17:26 |
|
AKFIS AKFEN INSAAT
|
66,45
|
-2,49
|
148.895.135,40 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
186.359.675,82 |
17:26 |
|
AKGRT AKSIGORTA
|
7,27
|
-4,09
|
193.376.005,26 |
17:25 |
|
AKHAN AKHAN UN
|
30,82
|
1,31
|
176.773.604,18 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
267,50
|
-1,38
|
12.304.923,50 |
17:23 |
|
AKSA AKSA
|
10,64
|
-1,02
|
303.036.498,06 |
17:26 |
|
AKSEN AKSA ENERJI
|
80,30
|
-3,02
|
455.643.985,60 |
17:26 |
|
AKSGY AKIS GMYO
|
9,12
|
-0,55
|
38.849.530,25 |
17:26 |
|
AKSUE AKSU ENERJI
|
35,72
|
2,94
|
48.202.853,30 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-1,12
|
2.195.912,83 |
17:26 |
|
ALARK ALARKO HOLDING
|
98,10
|
-2,97
|
404.915.513,75 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,99
|
-2,56
|
135.331.269,39 |
17:26 |
|
ALCAR ALARKO CARRIER
|
755,50
|
0,67
|
30.424.994,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,70
|
1,88
|
72.759.990,10 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
55,80
|
-4,37
|
670.150.761,45 |
17:26 |
|
ALGYO ALARKO GMYO
|
6,76
|
-0,59
|
370.658.898,77 |
17:26 |
|
ALKA ALKIM KAGIT
|
10,03
|
-0,89
|
31.831.992,46 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,14
|
0,82
|
37.756.250,54 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,25
|
3,19
|
317.600.485,50 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,24
|
-0,85
|
655.785.932,14 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
0,42
|
226.494.279,95 |
17:26 |
|
ALVES ALVES KABLO
|
2,73
|
-1,09
|
151.131.224,29 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
85,75
|
-4,40
|
43.013.093,95 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,27
|
23.318.726,17 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-1,55
|
62.551.660,70 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
26,78
|
-2,97
|
122.576.823,12 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
114,50
|
-6,38
|
72.214.761,70 |
17:26 |
|
ARCLK ARCELIK
|
103,60
|
-1,80
|
106.374.192,90 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
-9,94
|
998.627.231,10 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
28,78
|
-2,44
|
49.378.642,28 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,74
|
1,02
|
187.741.827,76 |
17:26 |
|
ARMGD ARMADA GIDA
|
123,40
|
-1,83
|
63.513.017,60 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,41
|
-0,29
|
52.771.151,16 |
17:26 |
|
ARTMS ARTEMIS HALI
|
43,34
|
-1,63
|
184.087.870,14 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
23.201.414,74 |
17:25 |
|
ASELS ASELSAN
|
362,00
|
-0,07
|
7.695.108.173,50 |
17:26 |
|
ASGYO ASCE GMYO
|
11,74
|
-0,17
|
32.480.610,83 |
17:26 |
|
ASTOR ASTOR ENERJI
|
318,50
|
-1,32
|
15.805.539.338,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
67,40
|
6,90
|
162.447.240,85 |
17:26 |
|
ATAGY ATA GMYO
|
12,75
|
-1,54
|
1.311.882,42 |
17:24 |
|
ATAKP ATAKEY PATATES
|
57,10
|
0,26
|
24.189.139,90 |
17:23 |
|
ATATP ATP YAZILIM
|
231,50
|
1,71
|
522.038.672,80 |
17:26 |
|
ATATR ATA TURIZM
|
17,33
|
-2,75
|
820.076.424,47 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
2,66
|
789.729,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,73
|
-2,64
|
6.160.566,40 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
1,45
|
1.589.905,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,31
|
-1,26
|
51.002.148,68 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,86
|
-0,58
|
571.781.638,84 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-2,22
|
58.969.647,88 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
0,25
|
60.265.601,90 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,97
|
0,12
|
5.434.287,85 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
683,50
|
9,98
|
437.496.194,50 |
17:24 |
|
AYDEM AYDEM ENERJI
|
25,90
|
1,17
|
43.614.353,56 |
17:26 |
|
AYEN AYEN ENERJI
|
34,82
|
-2,19
|
50.142.969,04 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
36,60
|
0,27
|
1.638.259,60 |
13:55 |
|
AYGAZ AYGAZ
|
239,20
|
-2,17
|
197.064.181,20 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,29
|
0,00
|
121.353.232,83 |
17:26 |
|
BAGFS BAGFAS
|
26,76
|
-2,55
|
31.075.765,94 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
-4,15
|
55.163.485,00 |
17:26 |
|
BAKAB BAK AMBALAJ
|
47,34
|
-0,34
|
15.710.601,02 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
1.650.212,85 |
13:55 |
|
BALSU BALSU GIDA
|
13,66
|
-0,51
|
106.182.118,42 |
17:26 |
|
BANVT BANVIT
|
156,40
|
2,22
|
46.191.891,20 |
17:26 |
|
BARMA BAREM AMBALAJ
|
61,00
|
3,21
|
147.303.640,65 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
3,33
|
1.238.424,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,62
|
-2,05
|
15.487.360,77 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
-1,35
|
52.465.601,62 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-0,71
|
14.234.607,16 |
17:26 |
|
BERA BERA HOLDING
|
16,74
|
-2,16
|
112.512.352,14 |
17:26 |
|
BESLR BESLER GIDA
|
13,88
|
-1,42
|
31.694.930,73 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
36,02
|
4,28
|
2.223.519.211,96 |
17:26 |
|
BEYAZ BEYAZ FILO
|
28,48
|
-1,79
|
18.162.344,40 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
-5,07
|
77.423.641,10 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-0,17
|
83.277.951,96 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
-0,15
|
14.463.112,48 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
229.434.996,45 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,70
|
-3,45
|
87.902.313,30 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
0,47
|
2.649.181.097,75 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
1,21
|
70.967.971,70 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
-0,54
|
134.419.365,12 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,49
|
7,88
|
252.872.817,98 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-0,29
|
2.484.682,58 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
211.268.169,28 |
17:26 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
180.412.040,98 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
34,04
|
-0,41
|
59.092.470,26 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,50
|
-1,14
|
18.227.355,51 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,45
|
0,59
|
91.817.941,10 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-1,03
|
21.200.176,32 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
0,59
|
61.842.038,72 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,19
|
-4,03
|
223.288.853,77 |
17:26 |
|
BORSK BOR SEKER
|
6,20
|
-2,67
|
61.123.038,59 |
17:26 |
|
BOSSA BOSSA
|
6,35
|
-3,05
|
18.870.546,77 |
17:26 |
|
BRISA BRISA
|
94,50
|
-2,58
|
18.295.679,40 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
-4,00
|
2.589.682,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,47
|
-1,74
|
2.651.892,87 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,90
|
-0,81
|
27.730.639,50 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,38
|
9,92
|
496.734.796,40 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
-7,81
|
555.488,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
624,00
|
7,59
|
3.200.194.340,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.034,00
|
1,90
|
497.820.734,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
35,78
|
-3,14
|
86.521.881,64 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,07
|
-3,04
|
256.355.055,30 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-1,46
|
37.875.149,68 |
17:25 |
|
BULGS BULLS GSYO
|
41,56
|
-0,34
|
71.546.962,14 |
17:26 |
|
BURCE BURCELIK
|
47,08
|
-1,34
|
203.153.339,34 |
17:26 |
|
BURVA BURCELIK VANA
|
1.079,00
|
-7,94
|
19.472.585,00 |
17:22 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
-2,56
|
63.254.059,00 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
43,44
|
-3,38
|
148.804.334,30 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
329.540.975,13 |
17:26 |
|
CASA CASA EMTIA PETROL
|
87,20
|
0,00
|
789.405,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,00
|
0,05
|
22.604.237,18 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
78,40
|
-0,51
|
907.953.764,25 |
17:26 |
|
CELHA CELIK HALAT
|
17,11
|
7,75
|
506.913.766,82 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,82
|
-1,63
|
50.104.783,91 |
17:25 |
|
CEMTS CEMTAS
|
10,21
|
-2,20
|
34.439.554,61 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,22
|
-0,53
|
89.713.089,16 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
28,00
|
0,79
|
102.627.810,82 |
17:25 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
496.181.860,20 |
17:25 |
|
CIMSA CIMSA
|
49,68
|
-3,35
|
290.295.839,19 |
17:26 |
|
CLEBI CELEBI
|
1.639,00
|
-0,85
|
36.734.894,00 |
17:26 |
|
CMBTN CIMBETON
|
1.600,00
|
-0,62
|
26.309.089,00 |
17:26 |
|
CMENT CIMENTAS
|
295,00
|
-1,67
|
2.140.373,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
27.363.788,86 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
171,00
|
-2,01
|
5.818.356,50 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,10
|
-0,91
|
64.115.913,80 |
17:26 |
|
CRFSA CARREFOURSA
|
132,30
|
4,34
|
172.233.547,30 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
28,48
|
3,19
|
164.726.963,42 |
17:26 |
|
CVKMD CVK MADEN
|
43,18
|
-4,68
|
661.305.209,44 |
17:26 |
|
CWENE CW ENERJI
|
40,34
|
1,00
|
1.031.754.158,56 |
17:26 |
|
DAGI DAGI GIYIM
|
7,18
|
-0,83
|
23.537.360,41 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,01
|
-5,92
|
2.258.982.790,46 |
17:26 |
|
DARDL DARDANEL
|
2,25
|
-2,17
|
42.689.257,46 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
-0,50
|
69.199.659,31 |
17:26 |
|
DENGE DENGE HOLDING
|
2,29
|
-1,29
|
17.291.442,54 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
0,59
|
128.156.513,38 |
17:26 |
|
DERIM DERIMOD
|
37,94
|
1,44
|
17.893.620,12 |
17:26 |
|
DESA DESA DERI
|
12,38
|
-2,37
|
6.872.479,06 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
47,36
|
-0,71
|
51.447.959,25 |
17:26 |
|
DEVA DEVA HOLDING
|
65,30
|
-1,14
|
15.198.640,80 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
125,70
|
0,56
|
53.073.983,40 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,62
|
1.917.572,04 |
17:13 |
|
DGNMO DOGANLAR MOBILYA
|
9,56
|
-3,43
|
54.475.723,48 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
1.452.173,50 |
13:55 |
|
DITAS DITAS BDY
|
42,10
|
5,62
|
493.444.106,54 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
41.239.769,39 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,44
|
-3,33
|
246.307.354,59 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-1,38
|
15.731.836,60 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,39
|
-0,62
|
8.895.368,04 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
-0,92
|
139.207.858,70 |
17:26 |
|
DOCO DO-CO
|
9.792,50
|
-0,96
|
62.321.772,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,16
|
-2,68
|
35.699.741,94 |
17:26 |
|
DOFRB DOF ROBOTIK
|
166,50
|
-3,20
|
1.018.825.741,50 |
17:26 |
|
DOGUB DOGUSAN
|
101,90
|
-1,07
|
27.699.983,40 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,56
|
-5,69
|
223.384.646,86 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,28
|
-3,75
|
39.240.670,44 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.255,00
|
-0,09
|
512.838.149,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
119,00
|
1,45
|
183.639.459,20 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,39
|
-0,19
|
12.927.387,46 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
20,76
|
-1,98
|
54.081.395,24 |
17:26 |
|
DYOBY DYO BOYA
|
15,16
|
-1,94
|
36.693.187,88 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,43
|
-2,43
|
40.583.230,26 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
87,20
|
2,59
|
68.158.008,50 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
84,05
|
-2,38
|
206.952.914,10 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
36,36
|
-1,99
|
339.127.130,08 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
350,00
|
-1,06
|
62.950.863,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,38
|
-4,05
|
144.537.117,70 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
0,00
|
12.020.788,30 |
17:26 |
|
EFOR EFOR YATIRIM
|
12,75
|
5,81
|
892.362.251,40 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.842,50
|
2,41
|
218.059.827,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,20
|
-3,82
|
85.904.706,54 |
17:26 |
|
EGEPO NASMED EGEPOL
|
19,50
|
-0,61
|
17.669.400,28 |
17:25 |
|
EGGUB EGE GUBRE
|
98,60
|
-3,33
|
56.896.426,10 |
17:26 |
|
EGPRO EGE PROFIL
|
38,42
|
-5,32
|
64.331.914,62 |
17:26 |
|
EGSER EGE SERAMIK
|
3,39
|
-1,45
|
11.039.957,64 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,50
|
1,30
|
2.189.763.432,30 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,31
|
-4,97
|
2.582.171.724,35 |
17:26 |
|
EKIZ EKIZ KIMYA
|
89,10
|
-0,45
|
924.728,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,93
|
-1,98
|
297.498.661,91 |
17:26 |
|
EKSUN EKSUN GIDA
|
7,28
|
-2,93
|
42.283.061,23 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,44
|
0,40
|
73.155.853,16 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
23,68
|
-6,11
|
527.346.058,72 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
893.316,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.714.552.510,00 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,93
|
0,73
|
169.993.855,17 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,73
|
-2,02
|
161.865.166,46 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
-0,55
|
133.238.783,00 |
17:26 |
|
ENKAI ENKA INSAAT
|
93,60
|
-1,42
|
777.448.966,60 |
17:26 |
|
ENPRA ENPARA BANK
|
71,30
|
0,00
|
4.660.976,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,48
|
9,28
|
1.375.760.486,36 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,79
|
0,00
|
71.664.530,71 |
17:26 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
7.832.676,45 |
17:26 |
|
EPLAS EGEPLAST
|
5,88
|
1,20
|
45.157.253,99 |
17:26 |
|
ERBOS ERBOSAN
|
193,70
|
-0,21
|
3.960.753,50 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
61,90
|
-1,59
|
73.731.462,85 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,40
|
-1,75
|
5.489.448.615,86 |
17:26 |
|
ERSU ERSU GIDA
|
26,20
|
0,31
|
7.481.051,66 |
17:26 |
|
ESCAR ESCAR FILO
|
50,05
|
-1,67
|
89.981.634,61 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
-3,58
|
193.143.191,12 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-2,24
|
182.325.450,53 |
17:26 |
|
ETILR ETILER GIDA
|
5,64
|
-0,18
|
74.922.148,69 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
10,62
|
4,12
|
11.848.983,08 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,16
|
-2,11
|
5.696.304,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,90
|
-2,20
|
9.830.384,61 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
90,00
|
1,69
|
3.570.421.071,45 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
-3,07
|
193.383.884,28 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,48
|
0,62
|
4.283.051,66 |
17:26 |
|
EYGYO EYG GMYO
|
2,58
|
-3,01
|
32.930.506,98 |
17:26 |
|
FADE FADE GIDA
|
16,39
|
-2,44
|
66.028.637,05 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,97
|
0,51
|
1.110.745.902,75 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,58
|
1,25
|
46.119.088,01 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
-3,13
|
16.480.392,00 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,52
|
-3,66
|
148.799.056,78 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
1,80
|
75.296.592,59 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
-1,22
|
88.434.941,50 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,65
|
34.488.527,51 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,44
|
-0,65
|
303.529.336,44 |
17:26 |
|
FROTO FORD OTOSAN
|
86,55
|
-2,31
|
2.062.834.036,35 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,54
|
-3,07
|
164.489.291,74 |
17:26 |
|
GARAN GARANTI BANKASI
|
125,50
|
-3,09
|
3.013.206.018,90 |
17:26 |
|
GARFA GARANTI FAKTORING
|
32,38
|
6,94
|
94.022.826,94 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-1,96
|
2.851.397,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
9,94
|
208.497.545,31 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
36,86
|
-2,49
|
202.602.867,84 |
17:26 |
|
GENIL GEN ILAC
|
8,52
|
3,15
|
468.482.391,78 |
17:26 |
|
GENKM GENTAS KIMYA
|
16,40
|
2,44
|
1.970.310.094,36 |
17:26 |
|
GENTS GENTAS
|
6,95
|
-3,07
|
108.902.645,94 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
35,98
|
-4,31
|
152.709.573,72 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,40
|
0,43
|
1.486.650.971,55 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,20
|
-1,90
|
86.720.138,30 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-3,30
|
1.996.594,24 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
0,08
|
27.357.763,85 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
-2,23
|
484.384.750,20 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
-0,60
|
31.506.523,58 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,32
|
-1,67
|
47.557.992,29 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
51,80
|
4,82
|
202.082.527,55 |
17:26 |
|
GOKNR GOKNUR GIDA
|
24,28
|
-0,98
|
134.082.962,06 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
-1,04
|
30.107.163,75 |
17:26 |
|
GOODY GOOD-YEAR
|
16,05
|
-2,25
|
16.734.108,63 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
20,14
|
1,87
|
45.879.932,83 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,88
|
-2,45
|
3.393.092,78 |
17:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
-2,73
|
72.385.689,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
208,00
|
1,02
|
167.357.131,40 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
12,56
|
5,81
|
308.014.779,33 |
17:26 |
|
GSDHO GSD HOLDING
|
5,53
|
7,80
|
657.654.251,59 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,00
|
235.712.101,88 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
495,50
|
-5,17
|
814.293.898,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.196,00
|
-1,48
|
169.259.068,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
-1,86
|
112.650.769,88 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
68,50
|
-1,15
|
181.372.955,50 |
17:25 |
|
HALKB T. HALK BANKASI
|
45,50
|
0,18
|
3.401.400.983,94 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,57
|
-4,44
|
27.566.703,00 |
17:25 |
|
HATSN HATSAN GEMI
|
62,80
|
9,98
|
489.935.534,10 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
-2,19
|
76.369.436,49 |
17:26 |
|
HEDEF HEDEF HOLDING
|
110,40
|
-0,27
|
208.548.653,60 |
17:26 |
|
HEKTS HEKTAS
|
4,06
|
-8,35
|
1.915.686.685,05 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,38
|
-2,77
|
52.752.520,90 |
17:26 |
|
HLGYO HALK GMYO
|
6,19
|
-1,12
|
131.705.859,26 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
67,50
|
-0,88
|
106.443.521,15 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
126,00
|
1,94
|
773.673.691,90 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,30
|
-0,05
|
61.175.754,32 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,40
|
-0,29
|
3.940.978,99 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-1,51
|
186.644.578,45 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,47
|
-4,84
|
53.708.838,34 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
20,62
|
-3,10
|
251.276.533,80 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,84
|
-2,01
|
27.522.668,76 |
17:25 |
|
IDGYO IDEALIST GMYO
|
5,10
|
4,29
|
29.629.710,96 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,80
|
3,36
|
442.605.674,40 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
103,50
|
1,47
|
214.414.622,60 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-1,38
|
3.051.586,22 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-2,76
|
24.488.974,67 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-4,46
|
166.067.596,81 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
-2,51
|
40.207.829,31 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-2,86
|
8.275.115,76 |
17:26 |
|
IMASM IMAS MAKINA
|
3,29
|
-1,79
|
48.551.796,56 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
12,10
|
-3,20
|
78.470.515,34 |
17:25 |
|
INFO INFO YATIRIM
|
3,74
|
0,00
|
58.930.698,79 |
17:26 |
|
INGRM INGRAM BILISIM
|
449,50
|
-1,43
|
20.010.338,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
850.248,00 |
13:55 |
|
INTEM INTEMA
|
270,50
|
0,09
|
26.722.637,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
1,35
|
97.107.866,62 |
17:26 |
|
INVES INVESTCO HOLDING
|
647,00
|
0,86
|
37.325.622,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,30
|
0,06
|
929.317,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,30
|
-3,06
|
5.958.498.644,52 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,10
|
0,08
|
293.377.577,45 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,54
|
-0,56
|
20.502.526,41 |
17:26 |
|
ISGSY IS GIRISIM
|
107,20
|
-3,94
|
64.978.823,30 |
17:26 |
|
ISGYO IS GMYO
|
20,70
|
-1,15
|
21.750.072,66 |
17:25 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-6,45
|
3.708.027.552,16 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.600.000,00
|
6,92
|
2.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,46
|
-0,90
|
166.419.105,28 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
-1,84
|
16.870.505,45 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,50
|
5.248.451,63 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
-8,15
|
1.469.982.573,34 |
17:26 |
|
IZFAS IZMIR FIRCA
|
64,90
|
-0,38
|
577.803.710,45 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
-0,83
|
17.137.180,25 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,16
|
1,37
|
81.562.538,77 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
17,28
|
-0,69
|
23.159.251,51 |
17:25 |
|
KAPLM KAPLAMIN
|
575,50
|
-2,04
|
87.731.010,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
12,21
|
-4,68
|
179.955.662,93 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
12,93
|
-5,96
|
277.668.016,52 |
17:26 |
|
KARTN KARTONSAN
|
136,40
|
-1,23
|
104.590.965,60 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-1,76
|
173.048.315,69 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
-1,50
|
60.689.414,31 |
17:25 |
|
KBORU KUZEY BORU
|
23,64
|
-4,14
|
127.554.921,10 |
17:26 |
|
KCAER KOCAER CELIK
|
14,00
|
0,36
|
276.035.730,20 |
17:26 |
|
KCHOL KOC HOLDING
|
188,70
|
-1,31
|
2.267.263.717,80 |
17:26 |
|
KENT KENT GIDA
|
395,00
|
-0,38
|
562.252,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
1,75
|
1.402.332,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,18
|
-0,18
|
248.385.049,13 |
17:26 |
|
KGYO KORAY GMYO
|
11,79
|
-3,83
|
427.715.554,34 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,75
|
0,90
|
31.117.063,25 |
17:26 |
|
KLGYO KILER GMYO
|
4,96
|
-2,55
|
68.371.475,33 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,18
|
-1,76
|
32.948.396,64 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
33,66
|
-3,22
|
23.165.803,52 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,22
|
696.199,66 |
13:55 |
|
KLRHO KILER HOLDING
|
106,60
|
-0,84
|
928.786.586,10 |
17:26 |
|
KLSER KALESERAMIK
|
29,24
|
-0,88
|
52.301.115,64 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,75
|
2,61
|
74.521.609,35 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-1,19
|
133.528.309,10 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,10
|
-4,18
|
47.245.028,20 |
17:26 |
|
KNFRT KONFRUT TARIM
|
15,23
|
-6,45
|
344.110.090,80 |
17:26 |
|
KOCMT KOC METALURJI
|
2,55
|
-1,16
|
47.291.475,47 |
17:26 |
|
KONKA KONYA KAGIT
|
14,62
|
-2,53
|
12.007.090,99 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,29
|
-7,13
|
673.797.184,71 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.837,50
|
0,07
|
44.029.702,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,41
|
2,07
|
136.468.955,30 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,45
|
-0,33
|
113.253.783,70 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
-0,13
|
35.265.562,72 |
17:26 |
|
KRDMA KARDEMIR (A)
|
38,98
|
1,72
|
249.323.179,16 |
17:26 |
|
KRDMB KARDEMIR (B)
|
111,50
|
-3,96
|
427.685.108,90 |
17:25 |
|
KRDMD KARDEMIR (D)
|
39,08
|
-1,31
|
1.224.725.990,76 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
22.462.449,40 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
2,76
|
39.078.777,81 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
-0,11
|
11.728.599,23 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-7,86
|
165.219.244,93 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-1,20
|
2.602.039,72 |
17:24 |
|
KRVGD KERVAN GIDA
|
3,09
|
-3,74
|
21.903.004,34 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
1.302.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
146,80
|
-1,14
|
3.640.980.568,00 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,35
|
-2,58
|
114.188.947,90 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,55
|
-0,39
|
12.929.013,75 |
17:26 |
|
KUVVA KUVVA GIDA
|
152,00
|
1,33
|
11.628.277,00 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
74,90
|
-1,32
|
137.886.759,85 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,97
|
0,00
|
131.812.237,15 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
-1,44
|
33.853.932,54 |
17:26 |
|
LIDER LDR TURIZM
|
122,50
|
0,82
|
58.425.393,40 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,34
|
13.688.055,64 |
17:25 |
|
LILAK LILA KAGIT
|
34,26
|
-1,72
|
62.536.782,60 |
17:26 |
|
LINK LINK BILGISAYAR
|
7,22
|
-0,14
|
368.752.182,76 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
-3,78
|
24.336.597,06 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
-3,89
|
240.619.346,00 |
17:26 |
|
LOGO LOGO YAZILIM
|
149,90
|
-0,73
|
96.414.121,80 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,33
|
-1,19
|
73.324.661,28 |
17:26 |
|
LUKSK LUKS KADIFE
|
107,90
|
-1,82
|
16.015.760,50 |
17:25 |
|
LXGYO LUXERA GMYO
|
17,29
|
1,59
|
1.081.768.905,55 |
17:26 |
|
LYDHO LYDIA HOLDING
|
186,60
|
-2,35
|
28.117.789,60 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.587,50
|
-0,10
|
9.020.142,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.250,00
|
3,31
|
239.063.622,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
-0,65
|
25.019.194,06 |
17:26 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
1.333.098.804,15 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,64
|
-2,54
|
54.375.180,91 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,69
|
-4,47
|
59.379.439,05 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,32
|
-4,78
|
379.168.868,82 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
0,07
|
46.492.163,38 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65
|
9,94
|
336.630.573,85 |
17:21 |
|
MARMR MARMARA HOLDING
|
2,58
|
-1,53
|
139.794.125,16 |
17:26 |
|
MARTI MARTI OTEL
|
1,96
|
0,00
|
195.901.266,22 |
17:26 |
|
MAVI MAVI GIYIM
|
43,62
|
2,64
|
416.953.115,76 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
194,70
|
-2,55
|
444.895.627,10 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,53
|
18.175.116,54 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
842.577,02 |
13:55 |
|
MEGMT MEGA METAL
|
79,35
|
2,52
|
797.713.466,40 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
-2,23
|
104.003.449,74 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,58
|
-3,25
|
16.024.518,86 |
17:25 |
|
MERCN MERCAN KIMYA
|
23,18
|
-3,74
|
94.173.607,74 |
17:26 |
|
MERIT MERIT TURIZM
|
16,41
|
-1,50
|
24.059.151,23 |
17:26 |
|
MERKO MERKO GIDA
|
2,10
|
0,00
|
163.189.022,26 |
17:26 |
|
METRO METRO HOLDING
|
8,97
|
5,16
|
118.149.027,38 |
17:26 |
|
MEYSU MEYSU GIDA
|
17,48
|
-2,62
|
304.045.030,89 |
17:26 |
|
MGROS MIGROS TICARET
|
659,50
|
-0,45
|
891.713.047,50 |
17:26 |
|
MHRGY MHR GMYO
|
4,62
|
-1,91
|
18.305.924,67 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
47,58
|
-3,76
|
1.566.406.327,51 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,35
|
-4,02
|
1.100.094,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,39
|
-1,64
|
24.818.842,92 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,79
|
-1,53
|
9.872.348,41 |
17:21 |
|
MOBTL MOBILTEL ILETISIM
|
16,28
|
3,37
|
61.541.605,43 |
17:26 |
|
MOGAN MOGAN ENERJI
|
12,70
|
1,60
|
167.473.167,91 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,88
|
-0,55
|
108.584.704,86 |
17:26 |
|
MPARK MLP SAGLIK
|
442,00
|
-2,64
|
180.490.298,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,62
|
-1,22
|
147.613.447,93 |
17:26 |
|
MRSHL MARSHALL
|
1.552,00
|
-2,02
|
30.934.885,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,35
|
-5,22
|
20.556.612,18 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,40
|
-2,07
|
57.715.846,40 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,07
|
0,70
|
3.563.752,27 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-1,29
|
1.887.772,90 |
17:24 |
|
NATEN NATUREL ENERJI
|
6,96
|
-1,28
|
74.111.206,40 |
17:26 |
|
NETAS NETAS TELEKOM.
|
67,00
|
-1,69
|
19.455.989,35 |
17:25 |
|
NETCD NETCAD YAZILIM
|
183,80
|
-0,92
|
1.123.503.447,90 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,63
|
-4,54
|
57.063.670,59 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,80
|
-0,47
|
39.978.562,74 |
17:26 |
|
NTHOL NET HOLDING
|
38,18
|
-2,10
|
61.681.169,76 |
17:25 |
|
NUGYO NUROL GMYO
|
11,27
|
2,08
|
165.971.698,78 |
17:26 |
|
NUHCM NUH CIMENTO
|
216,20
|
-0,83
|
12.700.630,30 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,33
|
-3,68
|
187.720.972,79 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
41,58
|
2,57
|
75.419.770,22 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
2,23
|
582.970.952,89 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.364,00
|
-1,16
|
181.376.348,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
-3,50
|
40.924.206,30 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,75
|
-0,90
|
144.786.233,50 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
292.663.074,65 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,54
|
-3,40
|
12.390.453,70 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,60
|
2,69
|
235.774.497,70 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
211,30
|
-2,63
|
2.915.667,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
-1,46
|
9.299.331,38 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,00
|
50.706.871,72 |
17:26 |
|
OTKAR OTOKAR
|
375,50
|
-0,99
|
242.536.137,50 |
17:26 |
|
OTTO OTTO HOLDING
|
208,50
|
-0,71
|
59.079.804,80 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,60
|
-1,62
|
317.685.519,58 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
49,90
|
-1,19
|
4.146.258,45 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
-0,69
|
5.124.668,16 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,24
|
-4,60
|
8.572.053,92 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
1.480,00
|
-1,20
|
139.129.805,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,48
|
8,77
|
225.106.910,48 |
17:26 |
|
OZKGY OZAK GMYO
|
13,70
|
-0,07
|
30.494.892,62 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
33,24
|
-2,29
|
4.494.885,20 |
17:26 |
|
OZSUB OZSU BALIK
|
29,54
|
-3,97
|
107.874.535,12 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,25
|
-2,62
|
21.315.789,82 |
17:25 |
|
PAGYO PANORA GMYO
|
127,90
|
0,63
|
7.838.740,00 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
652.633.809,65 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,65
|
-2,20
|
18.309.165,60 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
14,98
|
-1,90
|
67.788.092,02 |
17:26 |
|
PARSN PARSAN
|
85,00
|
-0,12
|
55.502.112,70 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,00
|
-2,26
|
302.185.328,10 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,90
|
2,98
|
698.836.267,18 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
33,80
|
-4,52
|
78.512.476,72 |
17:26 |
|
PEKGY PEKER GMYO
|
12,36
|
-1,90
|
1.109.640.154,63 |
17:26 |
|
PENGD PENGUEN GIDA
|
13,37
|
-2,34
|
41.836.031,42 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,86
|
-1,18
|
45.276.405,91 |
17:26 |
|
PETKM PETKIM
|
20,94
|
-0,38
|
1.509.341.227,20 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,41
|
-2,90
|
20.152.672,68 |
17:26 |
|
PGSUS PEGASUS
|
168,20
|
-1,75
|
1.159.534.578,10 |
17:26 |
|
PINSU PINAR SU
|
11,61
|
-2,03
|
29.711.298,44 |
17:26 |
|
PKART PLASTIKKART
|
142,70
|
-2,39
|
103.095.372,00 |
17:26 |
|
PKENT PETROKENT TURIZM
|
152,60
|
-1,55
|
20.952.399,40 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
23,36
|
-1,18
|
42.303.978,60 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,06
|
-1,49
|
45.148.612,45 |
17:26 |
|
PNSUT PINAR SUT
|
12,67
|
-3,43
|
58.023.128,43 |
17:26 |
|
POLHO POLISAN HOLDING
|
20,84
|
0,19
|
49.811.396,94 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.052,50
|
0,05
|
29.038.382,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
8,07
|
1,64
|
50.306.710,07 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,48
|
-4,75
|
66.475.684,92 |
17:19 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
-0,89
|
16.635.761,93 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,62
|
-6,73
|
213.312.779,54 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
122,10
|
0,25
|
3.136.215,80 |
17:22 |
|
PSGYO PASIFIK GMYO
|
3,38
|
1,81
|
1.589.213.124,30 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
663.168,00 |
13:55 |
|
QNBTR QNB BANK
|
219,90
|
0,50
|
1.418.482,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,27
|
1,18
|
504.302.128,04 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
219,20
|
-1,48
|
828.630.170,80 |
17:26 |
|
RAYSG RAY SIGORTA
|
183,30
|
-0,38
|
17.952.084,40 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-7,38
|
488.345.348,05 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,90
|
-0,05
|
326.815.952,40 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
6,75
|
27.342.535,55 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
28,42
|
-4,37
|
5.515.333,44 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
83.730.223,65 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
30,84
|
-1,22
|
64.104.139,08 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,50
|
-4,56
|
75.667.353,94 |
17:26 |
|
RYGYO REYSAS GMYO
|
32,28
|
0,56
|
79.833.939,34 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
27,24
|
0,22
|
423.978.370,96 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,24
|
0,61
|
132.687.428,52 |
17:26 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-2,12
|
2.049.289.374,45 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,66
|
-4,58
|
22.261.861,35 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
57,90
|
9,45
|
47.784.134,56 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
10,18
|
2,31
|
265.842.558,94 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
0,09
|
5.009.873,22 |
17:26 |
|
SARKY SARKUYSAN
|
29,84
|
-5,93
|
353.242.486,60 |
17:26 |
|
SASA SASA POLYESTER
|
2,53
|
-2,32
|
4.913.127.212,02 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,20
|
-7,09
|
276.292.855,05 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,00
|
-2,06
|
174.622.654,20 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,00
|
-1,04
|
54.189.522,30 |
17:26 |
|
SEGYO SEKER GMYO
|
5,06
|
1,20
|
37.841.763,79 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-0,69
|
4.474.027,51 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
9,96
|
46.285.825,02 |
17:21 |
|
SELEC SELCUK ECZA DEPOSU
|
96,60
|
0,73
|
70.213.971,50 |
17:26 |
|
SELVA SELVA GIDA
|
2,24
|
6,16
|
208.172.423,70 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,47
|
-5,77
|
97.069.569,15 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
-1,18
|
12.490.786,43 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-1,47
|
4.917.115,18 |
17:25 |
|
SISE SISE CAM
|
44,80
|
-1,50
|
1.722.402.565,00 |
17:26 |
|
SKBNK SEKERBANK
|
12,69
|
-1,93
|
174.662.398,49 |
17:26 |
|
SKTAS SOKTAS
|
3,36
|
-1,75
|
17.932.782,21 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,25
|
-2,55
|
21.772.706,75 |
17:24 |
|
SKYMD SEKER YATIRIM
|
13,91
|
-2,04
|
54.400.589,72 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
37,10
|
-1,59
|
150.763.516,00 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,27
|
-0,65
|
542.474.753,19 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,62
|
-2,98
|
179.210.519,99 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,61
|
-2,43
|
64.100.765,94 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-1,18
|
30.356.387,23 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
-0,46
|
257.210,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
-0,65
|
416.687,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,84
|
-1,06
|
109.919.329,07 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
47,94
|
-0,70
|
239.209.663,58 |
17:26 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-0,46
|
2.856.733,70 |
17:25 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
74.719.229,91 |
17:23 |
|
SUMAS SUMAS SUNI TAHTA
|
408,50
|
9,96
|
2.551.092,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,86
|
-0,87
|
16.631.334,00 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,55
|
3,47
|
298.009.025,80 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,80
|
-2,13
|
12.099.022,70 |
17:23 |
|
SVGYO SAVUR GMYO
|
19,29
|
0,52
|
408.633.967,93 |
17:26 |
|
TABGD TAB GIDA
|
281,75
|
0,27
|
251.844.164,25 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
575,50
|
0,88
|
168.824.172,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,00
|
-2,03
|
351.284.739,73 |
17:26 |
|
TATGD TAT GIDA
|
19,67
|
-2,04
|
41.065.194,19 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
-2,18
|
494.936.645,50 |
17:26 |
|
TBORG T.TUBORG
|
133,70
|
-1,69
|
24.041.319,90 |
17:25 |
|
TCELL TURKCELL
|
105,30
|
-2,41
|
1.596.091.357,30 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
144,60
|
-1,16
|
748.663.319,20 |
17:26 |
|
TDGYO TREND GMYO
|
14,30
|
-1,38
|
4.726.343,87 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,28
|
0,93
|
1.469.180.155,96 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,77
|
-1,91
|
95.031.386,47 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,50
|
0,25
|
1.492.344.065,80 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,01
|
-4,00
|
108.654.924,96 |
17:25 |
|
TGSAS TGS DIS TICARET
|
167,10
|
-1,71
|
54.910.621,80 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
-1,17
|
6.538.249.920,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
140,40
|
-7,45
|
1.307.392.017,30 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,44
|
-0,78
|
36.970.016,32 |
17:26 |
|
TLMAN TRABZON LIMAN
|
103,50
|
0,88
|
156.734.489,50 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
9,93
|
241.555.208,75 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,20
|
-0,71
|
43.263.280,05 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,54
|
-2,46
|
26.036.810,14 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
291,25
|
-2,10
|
393.257.211,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,30
|
-6,21
|
7.424.403.353,52 |
17:26 |
|
TRCAS TURCAS HOLDING
|
44,14
|
2,56
|
31.826.620,40 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
87,10
|
-4,50
|
130.568.246,85 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
96,35
|
1,37
|
171.534.340,70 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.543,00
|
-0,64
|
91.196.271,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
3.935.180,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,40
|
-5,86
|
477.430.585,60 |
17:26 |
|
TSGYO TSKB GMYO
|
6,83
|
-0,29
|
22.909.828,29 |
17:25 |
|
TSKB T.S.K.B.
|
11,56
|
-1,45
|
201.030.465,56 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
96.915.148,13 |
17:26 |
|
TTKOM TURK TELEKOM
|
62,45
|
-1,89
|
2.452.542.972,00 |
17:26 |
|
TTRAK TURK TRAKTOR
|
438,75
|
-1,85
|
64.599.197,00 |
17:26 |
|
TUCLK TUGCELIK
|
4,34
|
-1,36
|
39.426.307,24 |
17:26 |
|
TUKAS TUKAS
|
2,37
|
-2,47
|
1.019.542.823,23 |
17:26 |
|
TUPRS TUPRAS
|
240,50
|
3,57
|
4.351.601.396,90 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
-3,04
|
271.964.456,80 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
-2,90
|
16.230.717,52 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,49
|
-2,42
|
510.074.546,28 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,10
|
3,24
|
1.084.675.984,96 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.347,00
|
0,52
|
17.897.913,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
26,98
|
-0,07
|
7.419.998,12 |
17:26 |
|
ULKER ULKER BISKUVI
|
114,50
|
-0,61
|
313.716.220,90 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
181.204.737,24 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
350,25
|
0,65
|
158.317.076,50 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,41
|
1,20
|
46.852.126,40 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
-1,21
|
11.682.281,32 |
17:26 |
|
USAK USAK SERAMIK
|
1,55
|
-1,90
|
82.063.246,34 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,76
|
-2,87
|
1.995.468.531,90 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
-1,86
|
81.484.254,23 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-1,18
|
87.385.965,88 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
75,30
|
-0,66
|
11.710.753,30 |
17:25 |
|
VANGD VANET GIDA
|
84,50
|
-1,57
|
13.770.208,40 |
17:25 |
|
VBTYZ VBT YAZILIM
|
29,24
|
-0,81
|
173.864.644,82 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-2,78
|
10.750.509,20 |
17:26 |
|
VERUS VERUSA HOLDING
|
605,00
|
2,46
|
27.144.781,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,66
|
-0,89
|
13.924.329,37 |
17:26 |
|
VESTL VESTEL
|
25,58
|
-1,77
|
74.976.642,62 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,60
|
-3,90
|
9.056.984,54 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,76
|
-2,47
|
38.262.311,06 |
17:25 |
|
VKING VIKING KAGIT
|
27,48
|
3,93
|
49.444.537,86 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-1,81
|
50.604.879,66 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
92,50
|
1,59
|
358.876.882,85 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,55
|
3,44
|
106.809.545,56 |
17:26 |
|
YATAS YATAS
|
40,68
|
-1,98
|
34.130.792,12 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,64
|
-2,95
|
26.152.489,40 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,04
|
1,79
|
1.251.917,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,20
|
0,71
|
1.016.601.472,70 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
26.674.237,64 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
216,20
|
1,41
|
29.185.514,70 |
17:26 |
|
YIGIT YIGIT AKU
|
26,08
|
0,31
|
265.037.171,40 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,74
|
-4,15
|
4.843.503.501,94 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
-1,44
|
23.777.714,75 |
17:26 |
|
YONGA YONGA MOBILYA
|
60,05
|
0,08
|
522.876,70 |
13:55 |
|
YUNSA YUNSA
|
10,14
|
-2,59
|
65.657.077,66 |
17:26 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
4.288.647,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,49
|
-0,86
|
57.687.911,40 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
10,79
|
1,79
|
49.889.813,72 |
17:24 |
|
ZERGY ZERAY GMYO
|
16,15
|
5,07
|
688.788.877,57 |
17:26 |
|
ZGYO Z GMYO
|
41,00
|
3,22
|
295.943.614,50 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-0,66
|
104.037.021,72 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
16,87
|
-0,47
|
77.670.534,98 |
17:26 |
