|
A1CAP A1 CAPITAL YATIRIM
|
13,88
|
-4,93
|
183.510.722,90 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,14
|
-4,63
|
100.791.428,10 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
108,70
|
2,07
|
48.513.290,00 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
42,06
|
-9,97
|
755.549.652,66 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
-2,08
|
289.712.597,63 |
17:56 |
|
ADGYO ADRA GMYO
|
55,60
|
-4,71
|
37.429.909,20 |
17:45 |
|
AEFES ANADOLU EFES
|
16,64
|
-3,48
|
667.270.050,05 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,76
|
-2,34
|
72.816.410,09 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,80
|
-1,25
|
20.433.863,90 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,50
|
-2,41
|
142.174.992,92 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
-7,14
|
346.297.948,47 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,52
|
0,00
|
4.374.862,34 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,84
|
9,86
|
1.202.271.847,68 |
17:56 |
|
AHSGY AHES GMYO
|
17,58
|
-4,46
|
46.195.535,28 |
17:56 |
|
AKBNK AKBANK
|
69,10
|
-1,71
|
5.865.049.009,60 |
17:56 |
|
AKCNS AKCANSA
|
190,30
|
-3,99
|
112.783.683,50 |
17:56 |
|
AKENR AKENERJI
|
9,71
|
-3,96
|
68.437.623,04 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,69
|
-3,93
|
115.852.449,82 |
17:56 |
|
AKFIS AKFEN INSAAT
|
43,06
|
-1,96
|
281.422.361,10 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,78
|
-3,96
|
239.300.518,38 |
17:56 |
|
AKGRT AKSIGORTA
|
7,00
|
-1,41
|
113.385.758,58 |
17:56 |
|
AKHAN AKHAN UN
|
26,44
|
-1,12
|
391.385.240,56 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
306,00
|
-5,41
|
143.537.958,25 |
17:56 |
|
AKSA AKSA
|
10,14
|
-2,31
|
214.524.387,69 |
17:56 |
|
AKSEN AKSA ENERJI
|
79,40
|
-1,31
|
295.264.602,05 |
17:56 |
|
AKSGY AKIS GMYO
|
8,86
|
-2,74
|
39.486.160,00 |
17:56 |
|
AKSUE AKSU ENERJI
|
29,22
|
-1,22
|
44.482.724,26 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
-2,71
|
6.272.404,65 |
17:56 |
|
ALARK ALARKO HOLDING
|
87,50
|
-4,06
|
472.583.011,05 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-2,39
|
138.594.080,39 |
17:56 |
|
ALCAR ALARKO CARRIER
|
707,00
|
-2,75
|
17.328.562,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,60
|
-3,09
|
77.105.248,80 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
36,72
|
-2,39
|
49.220.318,18 |
17:56 |
|
ALGYO ALARKO GMYO
|
5,30
|
-6,85
|
306.164.155,01 |
17:56 |
|
ALKA ALKIM KAGIT
|
12,57
|
9,69
|
363.686.770,54 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,80
|
1,66
|
107.811.056,56 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
360,25
|
5,65
|
678.063.054,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,29
|
-0,78
|
839.514.292,15 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,03
|
2,18
|
1.017.502.421,45 |
17:56 |
|
ALVES ALVES KABLO
|
3,16
|
-5,67
|
312.425.875,48 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
17,70
|
-5,20
|
83.091.204,99 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
-1,99
|
23.832.376,90 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,10
|
-1,18
|
53.659.032,80 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
25,42
|
-2,16
|
132.461.020,08 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
94,35
|
-2,48
|
56.684.901,10 |
17:56 |
|
ARCLK ARCELIK
|
107,20
|
-2,90
|
133.367.570,60 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,92
|
-2,11
|
112.737.696,28 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
24,54
|
-1,84
|
20.469.004,08 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,72
|
-2,27
|
271.701.629,00 |
17:56 |
|
ARMGD ARMADA GIDA
|
129,30
|
3,69
|
386.374.028,60 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-4,31
|
74.986.604,24 |
17:56 |
|
ARTMS ARTEMIS HALI
|
42,42
|
-0,89
|
110.197.152,30 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-2,43
|
142.332.052,98 |
17:56 |
|
ASELS ASELSAN
|
341,50
|
1,34
|
7.019.748.962,50 |
17:56 |
|
ASGYO ASCE GMYO
|
10,43
|
-2,25
|
24.443.974,95 |
17:56 |
|
ASTOR ASTOR ENERJI
|
204,50
|
-2,71
|
3.455.283.806,50 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
-2,31
|
25.679.298,85 |
17:56 |
|
ATAGY ATA GMYO
|
12,14
|
-0,49
|
2.612.738,78 |
17:55 |
|
ATAKP ATAKEY PATATES
|
51,35
|
-3,84
|
50.914.012,75 |
17:56 |
|
ATATP ATP YAZILIM
|
135,00
|
-2,46
|
119.690.029,70 |
17:56 |
|
ATATR ATA TURIZM
|
14,37
|
-9,96
|
2.779.788.369,95 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
97,60
|
-1,06
|
1.267.884,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,87
|
7,22
|
31.462.237,40 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,10
|
-5,69
|
1.858.376,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,49
|
-3,04
|
31.566.652,80 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,54
|
-2,90
|
22.320.552,38 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-3,56
|
43.361.974,29 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
49,72
|
-1,74
|
69.121.516,56 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,87
|
-1,44
|
12.638.557,39 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
938,50
|
-3,64
|
110.188.958,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
31,34
|
0,90
|
117.661.912,54 |
17:56 |
|
AYEN AYEN ENERJI
|
36,82
|
-2,70
|
646.799.351,22 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
-1,29
|
2.019.875,92 |
17:55 |
|
AYGAZ AYGAZ
|
259,25
|
2,78
|
412.318.126,25 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-3,02
|
25.168.914,71 |
17:56 |
|
BAGFS BAGFAS
|
34,02
|
-2,07
|
93.497.462,04 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
138,50
|
-0,65
|
98.008.965,10 |
17:56 |
|
BAKAB BAK AMBALAJ
|
41,70
|
0,68
|
37.106.522,06 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
87,10
|
-5,84
|
4.561.723,90 |
17:55 |
|
BALSU BALSU GIDA
|
14,68
|
-3,36
|
254.879.691,75 |
17:56 |
|
BANVT BANVIT
|
153,20
|
-1,86
|
27.843.287,50 |
17:55 |
|
BARMA BAREM AMBALAJ
|
49,54
|
-1,61
|
90.510.894,62 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
936.297,50 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,45
|
-0,29
|
16.107.225,75 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
-3,43
|
36.756.688,72 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,34
|
-5,65
|
48.513.471,35 |
17:56 |
|
BERA BERA HOLDING
|
16,64
|
-2,35
|
175.975.084,26 |
17:56 |
|
BESLR BESLER GIDA
|
13,24
|
-2,29
|
46.641.372,09 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
23,06
|
-4,87
|
542.394.216,96 |
17:56 |
|
BEYAZ BEYAZ FILO
|
28,26
|
-3,02
|
25.451.696,06 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,50
|
-2,17
|
20.261.950,70 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
-2,82
|
66.373.540,24 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
-2,76
|
163.271.814,85 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-2,93
|
83.437.658,37 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,70
|
-6,84
|
160.558.301,90 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
686,50
|
-0,65
|
2.855.118.956,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
0,44
|
81.460.964,90 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,65
|
-3,89
|
209.829.494,58 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,57
|
-2,36
|
36.168.197,31 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
-2,89
|
8.619.846,40 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-2,03
|
35.642.331,64 |
17:56 |
|
BLCYT BILICI YATIRIM
|
57,40
|
-5,12
|
215.083.747,45 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
42,24
|
-1,31
|
127.303.677,14 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,14
|
-3,47
|
26.378.381,21 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
84,10
|
-3,33
|
342.634.164,05 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-0,16
|
45.147.545,14 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-2,62
|
39.421.714,42 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
0,00
|
93.947.101,56 |
17:56 |
|
BORSK BOR SEKER
|
6,81
|
-0,44
|
95.512.917,56 |
17:56 |
|
BOSSA BOSSA
|
6,30
|
-2,02
|
7.213.407,74 |
17:56 |
|
BRISA BRISA
|
81,45
|
-2,34
|
8.185.217,30 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
6,58
|
6.737.935,94 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
-3,54
|
11.548.282,82 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,00
|
-3,92
|
52.921.857,45 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,49
|
-2,56
|
35.053.114,34 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
-1,78
|
1.470.839,05 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,50
|
-2,39
|
710.282.005,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.207,00
|
-0,59
|
251.051.688,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
33,86
|
-0,24
|
134.896.241,38 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,34
|
-2,01
|
629.502.497,79 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,93
|
-2,31
|
111.576.212,46 |
17:56 |
|
BULGS BULLS GSYO
|
43,02
|
-6,23
|
324.238.605,26 |
17:56 |
|
BURCE BURCELIK
|
39,84
|
-4,69
|
115.575.490,80 |
17:56 |
|
BURVA BURCELIK VANA
|
788,50
|
-3,37
|
30.443.691,50 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
-4,39
|
89.885.283,40 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
-3,71
|
23.250.209,56 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,62
|
-4,14
|
830.162.381,19 |
17:56 |
|
CASA CASA EMTIA PETROL
|
88,10
|
0,11
|
1.989.959,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
44,36
|
-5,98
|
126.265.359,20 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
67,00
|
0,37
|
242.233.499,10 |
17:56 |
|
CELHA CELIK HALAT
|
8,99
|
-4,16
|
20.093.418,47 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-3,18
|
88.861.679,41 |
17:56 |
|
CEMTS CEMTAS
|
10,28
|
-2,84
|
28.641.080,07 |
17:56 |
|
CEMZY CEM ZEYTIN
|
67,45
|
-5,86
|
150.972.615,25 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
29.850.072,00 |
17:56 |
|
CGCAM CAGDAS CAM
|
35,00
|
-3,74
|
222.144.107,54 |
17:56 |
|
CIMSA CIMSA
|
48,92
|
-1,96
|
236.551.006,90 |
17:56 |
|
CLEBI CELEBI
|
1.755,00
|
-2,50
|
71.365.116,00 |
17:56 |
|
CMBTN CIMBETON
|
1.692,00
|
0,06
|
65.037.460,00 |
17:56 |
|
CMENT CIMENTAS
|
321,50
|
-2,58
|
638.371,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
-4,31
|
40.081.477,79 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
213,90
|
-4,17
|
14.460.552,70 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
26,00
|
1,56
|
61.451.216,42 |
17:56 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
541.459.531,50 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
-6,22
|
45.713.632,22 |
17:55 |
|
CVKMD CVK MADEN
|
32,42
|
-3,74
|
642.312.364,08 |
17:56 |
|
CWENE CW ENERJI
|
29,90
|
-5,62
|
972.585.692,14 |
17:56 |
|
DAGI DAGI GIYIM
|
5,71
|
-0,70
|
19.160.801,65 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,40
|
-2,19
|
616.447.291,51 |
17:56 |
|
DARDL DARDANEL
|
1,92
|
-2,54
|
35.642.007,16 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,23
|
0,20
|
138.248.681,83 |
17:56 |
|
DENGE DENGE HOLDING
|
2,34
|
-4,49
|
45.252.451,77 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,75
|
-1,21
|
139.442.042,22 |
17:56 |
|
DERIM DERIMOD
|
35,22
|
-2,17
|
15.418.928,68 |
17:56 |
|
DESA DESA DERI
|
12,94
|
-1,90
|
17.229.247,14 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
38,00
|
-2,81
|
12.549.107,44 |
17:56 |
|
DEVA DEVA HOLDING
|
60,90
|
-1,93
|
30.788.133,50 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,50
|
-3,94
|
11.483.528,00 |
17:56 |
|
DGGYO DOGUS GMYO
|
27,90
|
-0,71
|
3.709.927,18 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,12
|
5,10
|
89.206.007,35 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
-4,00
|
2.484.559,84 |
17:55 |
|
DITAS DITAS DOGAN
|
31,14
|
-9,53
|
85.860.413,08 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
3,72
|
243.712.291,16 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,71
|
4,67
|
402.727.882,43 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
1,76
|
46.485.028,06 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,25
|
-3,07
|
26.986.345,56 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
190,30
|
-2,21
|
240.289.036,60 |
17:56 |
|
DOCO DO-CO
|
8.662,50
|
-2,15
|
49.324.275,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,02
|
-2,37
|
61.924.317,96 |
17:56 |
|
DOFRB DOF ROBOTIK
|
99,60
|
-3,39
|
1.180.801.737,00 |
17:56 |
|
DOGUB DOGUSAN
|
85,90
|
-2,39
|
37.694.631,55 |
17:56 |
|
DOHOL DOGAN HOLDING
|
19,40
|
-1,57
|
302.479.290,77 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,64
|
0,94
|
35.152.568,60 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.961,00
|
-0,66
|
909.678.569,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
103,70
|
-4,34
|
77.147.061,10 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,37
|
26.206.847,48 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
-4,09
|
123.221.277,91 |
17:56 |
|
DYOBY DYO BOYA
|
12,82
|
-3,03
|
23.100.873,80 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,41
|
-4,14
|
21.643.120,51 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
0,00
|
20.484.126,85 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
105,40
|
-1,40
|
329.886.622,30 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
35,46
|
0,80
|
447.950.525,16 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
327,00
|
-1,88
|
155.977.647,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,74
|
1,95
|
72.500.937,36 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,32
|
-2,94
|
20.696.961,82 |
17:56 |
|
EFOR EFOR YATIRIM
|
6,49
|
-9,36
|
1.452.715.484,26 |
17:49 |
|
EGEEN EGE ENDUSTRI
|
5.420,00
|
-3,04
|
54.735.297,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,30
|
2,36
|
248.743.471,80 |
17:56 |
|
EGEPO NASMED EGEPOL
|
14,14
|
-0,77
|
54.706.788,48 |
17:56 |
|
EGGUB EGE GUBRE
|
116,40
|
-3,24
|
78.332.098,80 |
17:55 |
|
EGPRO EGE PROFIL
|
28,48
|
-4,04
|
47.065.216,46 |
17:56 |
|
EGSER EGE SERAMIK
|
2,74
|
-2,49
|
9.310.904,42 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,26
|
-3,07
|
1.501.830.455,78 |
17:56 |
|
EKIZ EKIZ KIMYA
|
90,15
|
-3,84
|
803.708,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
-3,24
|
96.856.095,82 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,31
|
-2,03
|
20.933.705,52 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,70
|
2,77
|
107.628.387,36 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
19,99
|
-1,72
|
276.387.631,02 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
145,50
|
-1,69
|
1.455.180,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,96
|
-3,71
|
735.904.452,22 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,95
|
-2,68
|
103.640.432,67 |
17:55 |
|
ENERY ENERYA ENERJI
|
8,62
|
2,13
|
393.520.332,39 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
118,30
|
-1,00
|
273.009.778,60 |
17:56 |
|
ENKAI ENKA INSAAT
|
93,10
|
-3,02
|
700.554.018,45 |
17:56 |
|
ENPRA ENPARA BANK
|
171,00
|
-10,00
|
291.968.592,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,00
|
-3,67
|
149.331.007,84 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,43
|
-0,44
|
254.778.117,52 |
17:56 |
|
EPLAS EGEPLAST
|
5,96
|
4,38
|
68.337.694,16 |
17:56 |
|
ERBOS ERBOSAN
|
194,60
|
-3,76
|
11.859.390,30 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
54,50
|
-4,89
|
103.099.046,40 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,92
|
-3,79
|
4.423.991.571,52 |
17:56 |
|
ERSU ERSU GIDA
|
25,04
|
0,72
|
37.685.891,58 |
17:56 |
|
ESCAR ESCAR FILO
|
43,70
|
2,25
|
280.423.032,52 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,26
|
-4,70
|
162.323.918,91 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-2,56
|
146.631.221,13 |
17:56 |
|
ETILR ETILER GIDA
|
3,87
|
-4,68
|
33.184.273,90 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,34
|
-0,93
|
5.218.684,06 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,85
|
1,18
|
6.452.928,06 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,36
|
-5,07
|
11.604.692,00 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
-1,52
|
481.500.607,92 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
9,93
|
898.446.738,29 |
17:56 |
|
EUYO EURO YAT. ORT.
|
19,49
|
1,67
|
8.028.865,28 |
17:55 |
|
EYGYO EYG GMYO
|
2,67
|
-3,26
|
32.294.760,21 |
17:56 |
|
FADE FADE GIDA
|
14,76
|
-4,16
|
62.295.197,82 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-0,73
|
281.963.018,87 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
0,09
|
5.804.705,22 |
17:53 |
|
FMIZP F-M IZMIT PISTON
|
270,25
|
-2,88
|
18.037.679,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,62
|
-2,94
|
268.592.874,12 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
-0,73
|
219.386.943,72 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,75
|
-5,57
|
417.002.864,85 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
9,52
|
-5,46
|
190.315.151,52 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24
|
1,65
|
468.646.377,06 |
17:56 |
|
FROTO FORD OTOSAN
|
96,80
|
-3,59
|
1.446.469.385,95 |
17:56 |
|
FZLGY FUZUL GMYO
|
15,65
|
0,00
|
408.718.811,37 |
17:56 |
|
GARAN GARANTI BANKASI
|
127,50
|
-2,15
|
2.816.781.642,70 |
17:56 |
|
GARFA GARANTI FAKTORING
|
26,82
|
-2,40
|
27.349.771,22 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
-2,34
|
4.593.174,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,21
|
-4,05
|
22.539.873,37 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
-3,93
|
19.944.472,30 |
17:56 |
|
GENIL GEN ILAC
|
10,44
|
-3,24
|
423.686.914,62 |
17:56 |
|
GENKM GENTAS KIMYA
|
13,62
|
-7,35
|
1.425.960.515,20 |
17:56 |
|
GENTS GENTAS
|
8,14
|
-2,40
|
53.217.658,22 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
34,12
|
3,33
|
903.114.424,40 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
-4,15
|
220.300.313,84 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,40
|
-4,02
|
143.758.510,55 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,12
|
-1,14
|
2.024.347,03 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
-1,09
|
66.364.474,10 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,50
|
4,62
|
5.658.364.489,10 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
-4,19
|
46.419.310,95 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,17
|
-2,61
|
113.016.949,53 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
28,14
|
0,50
|
79.208.520,34 |
17:56 |
|
GOKNR GOKNUR GIDA
|
21,70
|
-0,37
|
161.233.922,64 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
366,25
|
-2,14
|
43.326.733,25 |
17:56 |
|
GOODY GOOD-YEAR
|
15,47
|
3,83
|
268.913.152,91 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
18,90
|
-4,55
|
55.079.432,18 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,21
|
-0,56
|
6.524.547,54 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
-4,18
|
126.559.784,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
233,00
|
-3,48
|
105.712.628,60 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-2,26
|
14.105.981,09 |
17:56 |
|
GSDHO GSD HOLDING
|
4,71
|
-0,21
|
34.829.875,68 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
142.010.186,15 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
475,25
|
-1,20
|
580.223.524,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
836,00
|
10,00
|
1.382.607.768,50 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
28,60
|
-4,92
|
312.566.251,28 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
61,15
|
-2,86
|
300.439.943,30 |
17:56 |
|
HALKB T. HALK BANKASI
|
35,60
|
-3,42
|
1.149.932.503,08 |
17:56 |
|
HATEK HATAY TEKSTIL
|
14,87
|
-2,43
|
28.491.366,21 |
17:56 |
|
HATSN HATSAN GEMI
|
37,34
|
-2,81
|
57.381.082,50 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-2,43
|
347.572.809,72 |
17:56 |
|
HEDEF HEDEF HOLDING
|
140,80
|
-1,88
|
500.491.874,70 |
17:56 |
|
HEKTS HEKTAS
|
2,90
|
-3,01
|
318.028.894,26 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
0,59
|
90.019.479,64 |
17:56 |
|
HLGYO HALK GMYO
|
5,28
|
6,02
|
901.713.318,04 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
55,25
|
-4,91
|
67.810.153,60 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,35
|
-2,66
|
46.384.434,55 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
36,78
|
-2,65
|
24.301.562,54 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,44
|
2,38
|
9.386.967,50 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
-2,88
|
44.184.402,94 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-3,92
|
38.242.522,34 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
-0,97
|
67.870.247,68 |
17:56 |
|
ICUGS ICU GIRISIM
|
3,15
|
-10,00
|
181.473.339,83 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-10,00
|
16.707.200,74 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,70
|
-0,10
|
1.095.199.419,20 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
103.945.042,95 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-2,80
|
3.577.905,38 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
30.480.270,53 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-3,43
|
72.045.542,44 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-3,41
|
25.909.054,34 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-2,89
|
10.014.028,69 |
17:55 |
|
IMASM IMAS MAKINA
|
3,63
|
-3,46
|
143.271.761,48 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
8,96
|
-5,29
|
154.141.932,30 |
17:56 |
|
INFO INFO YATIRIM
|
3,14
|
-4,56
|
74.031.307,42 |
17:56 |
|
INGRM INGRAM BILISIM
|
382,75
|
-3,53
|
12.629.037,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
231,00
|
-5,94
|
1.673.317,60 |
17:55 |
|
INTEM INTEMA
|
265,25
|
-3,28
|
38.082.394,25 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,05
|
-4,08
|
41.053.122,05 |
17:56 |
|
INVES INVESTCO HOLDING
|
512,50
|
0,29
|
95.554.415,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,30
|
0,21
|
2.210.784,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-3,62
|
2.810.100,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,09
|
-1,73
|
6.427.502.893,63 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,92
|
-1,83
|
128.485.053,70 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,42
|
-1,32
|
69.412.697,40 |
17:56 |
|
ISGSY IS GIRISIM
|
123,60
|
-3,36
|
227.581.231,40 |
17:56 |
|
ISGYO IS GMYO
|
19,62
|
-1,41
|
19.214.603,21 |
17:56 |
|
ISKPL ISIK PLASTIK
|
16,70
|
-0,18
|
1.203.916.321,04 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.433.000,00
|
-9,99
|
2.433.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,80
|
-2,88
|
338.526.882,72 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-4,57
|
11.386.982,51 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-1,71
|
8.971.649,05 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,11
|
-6,56
|
600.398.546,30 |
17:56 |
|
IZFAS IZMIR FIRCA
|
49,96
|
-0,58
|
196.320.843,38 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-6,27
|
40.730.796,40 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,38
|
-3,33
|
32.605.504,20 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
-1,52
|
136.710.301,84 |
17:56 |
|
KAPLM KAPLAMIN
|
514,00
|
3,63
|
102.143.938,25 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-4,12
|
58.135.682,46 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
-2,09
|
50.126.454,24 |
17:56 |
|
KARTN KARTONSAN
|
66,75
|
-5,99
|
57.917.136,90 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-1,48
|
578.158.487,41 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
-2,88
|
52.493.046,95 |
17:56 |
|
KBORU KUZEY BORU
|
21,24
|
1,92
|
628.793.841,56 |
17:56 |
|
KCAER KOCAER CELIK
|
10,99
|
-3,43
|
116.628.259,22 |
17:56 |
|
KCHOL KOC HOLDING
|
189,90
|
-2,31
|
2.628.722.007,30 |
17:56 |
|
KENT KENT GIDA
|
410,00
|
0,06
|
1.316.454,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,18
|
-7,32
|
3.767.654,94 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
-3,10
|
28.375.066,59 |
17:56 |
|
KGYO KORAY GMYO
|
9,21
|
0,66
|
108.261.888,05 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,81
|
-1,33
|
25.791.712,78 |
17:56 |
|
KLGYO KILER GMYO
|
5,09
|
-4,68
|
68.022.987,27 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,44
|
-4,86
|
92.517.674,54 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
-3,57
|
49.785.900,26 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,83
|
-1,60
|
1.775.644,94 |
17:55 |
|
KLRHO KILER HOLDING
|
104,00
|
-4,59
|
1.100.085.298,20 |
17:56 |
|
KLSER KALESERAMIK
|
25,42
|
-1,78
|
23.606.950,84 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,76
|
0,10
|
48.382.692,00 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
-4,02
|
119.530.331,85 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
-2,36
|
25.997.549,09 |
17:56 |
|
KNFRT KONFRUT TARIM
|
10,72
|
0,37
|
30.471.367,58 |
17:56 |
|
KOCMT KOC METALURJI
|
2,46
|
-1,60
|
67.932.231,54 |
17:56 |
|
KONKA KONYA KAGIT
|
15,88
|
-4,28
|
29.757.582,77 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,79
|
1,04
|
653.825.817,00 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
-2,45
|
33.816.080,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,43
|
-2,86
|
57.925.630,11 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
-4,56
|
26.175.568,05 |
17:53 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
-1,68
|
57.620.871,16 |
17:56 |
|
KRDMA KARDEMIR (A)
|
30,10
|
-4,20
|
329.987.691,08 |
17:56 |
|
KRDMB KARDEMIR (B)
|
69,45
|
-0,79
|
2.601.459.175,60 |
17:56 |
|
KRDMD KARDEMIR (D)
|
33,58
|
-1,64
|
1.541.283.591,16 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-1,84
|
19.642.335,24 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
20,22
|
-1,37
|
47.656.167,54 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-5,44
|
26.183.165,24 |
17:56 |
|
KRSTL KRISTAL KOLA
|
8,77
|
-2,12
|
62.205.893,72 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
23,58
|
-3,68
|
7.511.843,26 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,72
|
0,00
|
18.898.802,79 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.852,50
|
-4,44
|
1.681.707,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,20
|
-2,40
|
2.248.577.028,70 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,35
|
-3,15
|
84.770.891,85 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,75
|
-3,36
|
23.470.235,30 |
17:56 |
|
KUVVA KUVVA GIDA
|
122,50
|
-3,01
|
16.980.802,30 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
82,75
|
1,91
|
1.626.636.347,95 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,22
|
-7,74
|
221.330.549,09 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-2,31
|
66.014.796,82 |
17:56 |
|
LIDER LDR TURIZM
|
125,10
|
-2,19
|
115.508.618,20 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,71
|
-2,37
|
43.931.334,41 |
17:56 |
|
LILAK LILA KAGIT
|
37,42
|
0,86
|
435.128.189,62 |
17:56 |
|
LINK LINK BILGISAYAR
|
5,00
|
-3,66
|
125.303.778,78 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82
|
-2,24
|
23.933.722,81 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,58
|
-4,40
|
135.516.224,80 |
17:56 |
|
LOGO LOGO YAZILIM
|
132,10
|
-1,64
|
73.094.508,20 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,56
|
-4,04
|
137.110.690,54 |
17:56 |
|
LUKSK LUKS KADIFE
|
94,70
|
-4,34
|
14.500.342,30 |
17:55 |
|
LXGYO LUXERA GMYO
|
18,88
|
-1,36
|
3.383.041.684,42 |
17:56 |
|
LYDHO LYDIA HOLDING
|
184,10
|
0,00
|
108.129.009,10 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.952,50
|
-2,68
|
26.076.095,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00
|
-1,79
|
59.330.231,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,54
|
-2,82
|
93.733.659,22 |
17:56 |
|
MAGEN MARGUN ENERJI
|
57,05
|
2,06
|
548.112.145,15 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,49
|
-3,00
|
49.730.780,19 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,53
|
-5,43
|
39.785.316,63 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
23,00
|
-6,66
|
422.912.650,06 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19
|
-3,71
|
22.946.067,91 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
10,00
|
334.505.029,94 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,92
|
-5,50
|
1.879.361.206,14 |
17:56 |
|
MARTI MARTI OTEL
|
2,03
|
1,00
|
1.540.960.974,20 |
17:56 |
|
MAVI MAVI GIYIM
|
41,10
|
-2,42
|
265.339.192,76 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,90
|
4,08
|
3.226.102.138,40 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
-2,10
|
18.887.113,68 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-5,88
|
2.915.796,22 |
17:55 |
|
MEGMT MEGA METAL
|
77,95
|
-1,33
|
621.988.642,15 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,03
|
-3,83
|
242.203.005,59 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
-3,46
|
14.856.933,12 |
17:56 |
|
MERCN MERCAN KIMYA
|
16,27
|
-2,69
|
50.396.804,18 |
17:56 |
|
MERIT MERIT TURIZM
|
15,87
|
-4,91
|
76.459.100,05 |
17:56 |
|
MERKO MERKO GIDA
|
15,48
|
-5,72
|
111.663.192,14 |
17:56 |
|
METRO METRO HOLDING
|
5,74
|
-2,71
|
88.876.182,24 |
17:56 |
|
MEYSU MEYSU GIDA
|
15,37
|
9,94
|
2.562.001.206,63 |
17:56 |
|
MGROS MIGROS TICARET
|
599,50
|
-1,07
|
770.014.186,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,37
|
-2,60
|
17.537.595,59 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
40,92
|
-3,03
|
943.882.434,40 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,50
|
-0,23
|
1.257.269,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,79
|
-5,07
|
96.093.396,43 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,68
|
-1,73
|
12.379.928,82 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,65
|
0,32
|
82.414.566,33 |
17:56 |
|
MOGAN MOGAN ENERJI
|
15,40
|
10,00
|
1.103.068.336,00 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,42
|
-3,15
|
481.304.628,06 |
17:56 |
|
MPARK MLP SAGLIK
|
410,50
|
-1,79
|
204.037.199,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,52
|
-6,75
|
1.067.411.162,15 |
17:56 |
|
MRSHL MARSHALL
|
1.412,00
|
1,22
|
122.733.707,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
8,01
|
-9,90
|
93.166.495,58 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,54
|
-3,57
|
21.888.707,66 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,11
|
-0,22
|
3.562.051,06 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
0,33
|
1.751.046,40 |
17:56 |
|
NATEN NATUREL ENERJI
|
7,17
|
-3,11
|
42.238.329,52 |
17:56 |
|
NETAS NETAS TELEKOM.
|
59,95
|
-3,77
|
40.757.263,20 |
17:56 |
|
NETCD NETCAD YAZILIM
|
139,80
|
-0,85
|
1.631.280.366,40 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
8,21
|
-9,98
|
2.060.024.519,93 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,90
|
-1,82
|
69.186.147,81 |
17:56 |
|
NTHOL NET HOLDING
|
38,92
|
-5,07
|
83.572.086,98 |
17:56 |
|
NUGYO NUROL GMYO
|
8,82
|
-3,18
|
19.472.498,42 |
17:56 |
|
NUHCM NUH CIMENTO
|
240,70
|
-3,72
|
56.769.887,25 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
-3,92
|
361.629.025,45 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
32,88
|
-2,84
|
9.144.097,16 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
-5,31
|
557.954.301,76 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
875,50
|
-0,85
|
165.864.692,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
-2,09
|
35.055.126,55 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50
|
9,94
|
378.768.071,60 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
56,45
|
-1,57
|
144.278.318,25 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-2,38
|
4.247.774,69 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,50
|
-2,99
|
122.612.216,65 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-0,92
|
861.202,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,10
|
-0,42
|
41.348.451,08 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
-2,19
|
37.878.379,79 |
17:56 |
|
OTKAR OTOKAR
|
374,25
|
-4,16
|
226.731.477,50 |
17:56 |
|
OTTO OTTO HOLDING
|
304,75
|
-3,02
|
79.364.917,75 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,56
|
-1,75
|
195.428.916,06 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
-0,46
|
8.152.566,10 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
-2,22
|
3.663.483,89 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,35
|
-6,97
|
40.952.366,75 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
224,30
|
0,04
|
191.030.861,60 |
17:56 |
|
OZGYO OZDERICI GMYO
|
1,92
|
-4,48
|
19.384.626,38 |
17:56 |
|
OZKGY OZAK GMYO
|
12,22
|
-0,97
|
91.411.895,24 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,74
|
-0,73
|
22.327.397,76 |
17:56 |
|
OZSUB OZSU BALIK
|
22,78
|
1,70
|
54.042.458,38 |
17:56 |
|
OZYSR OZYASAR TEL
|
43,50
|
-2,12
|
32.467.846,14 |
17:56 |
|
PAGYO PANORA GMYO
|
126,40
|
-2,69
|
123.092.823,90 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-3,21
|
812.509.334,64 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-4,76
|
21.248.411,25 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,85
|
3,12
|
557.055.986,43 |
17:56 |
|
PARSN PARSAN
|
79,70
|
-2,39
|
23.383.712,00 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-0,85
|
179.468.358,50 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,40
|
-3,81
|
342.128.103,16 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
27,54
|
-0,22
|
45.014.430,54 |
17:56 |
|
PEKGY PEKER GMYO
|
13,64
|
-3,60
|
2.986.258.146,79 |
17:56 |
|
PENGD PENGUEN GIDA
|
10,59
|
4,85
|
329.418.052,18 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,86
|
-2,35
|
37.429.539,03 |
17:56 |
|
PETKM PETKIM
|
21,72
|
4,12
|
2.570.497.140,94 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,88
|
0,93
|
61.466.961,87 |
17:56 |
|
PGSUS PEGASUS
|
174,90
|
-1,96
|
1.691.294.001,00 |
17:56 |
|
PINSU PINAR SU
|
11,96
|
3,01
|
185.713.888,65 |
17:56 |
|
PKART PLASTIKKART
|
77,85
|
-3,47
|
40.450.997,45 |
17:56 |
|
PKENT PETROKENT TURIZM
|
151,40
|
-3,81
|
49.019.122,50 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
23,32
|
-4,27
|
60.504.598,76 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,16
|
-4,26
|
50.382.830,90 |
17:56 |
|
PNSUT PINAR SUT
|
12,56
|
5,55
|
155.298.864,43 |
17:56 |
|
POLHO POLISAN HOLDING
|
21,84
|
-7,06
|
444.742.870,02 |
17:56 |
|
POLTK POLITEKNIK METAL
|
4.905,00
|
-7,45
|
108.402.695,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
-3,09
|
61.161.864,70 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,68
|
-3,38
|
48.242.494,24 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-4,53
|
49.252.683,71 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,52
|
-3,29
|
9.042.192,43 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
123,40
|
0,08
|
6.604.659,10 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,36
|
-5,98
|
574.874.870,91 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,60
|
9,88
|
17.989.138,85 |
17:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
18,93
|
12,81
|
12.706.547,91 |
17:56 |
|
QNBTR QNB BANK
|
285,25
|
-9,94
|
79.114.973,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
-0,90
|
1.023.589.292,49 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
209,70
|
4,54
|
561.991.449,50 |
17:56 |
|
RAYSG RAY SIGORTA
|
187,90
|
-3,39
|
65.074.733,10 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-5,68
|
379.758.501,43 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,40
|
0,18
|
201.175.631,60 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
-5,32
|
42.802.738,88 |
17:52 |
|
RODRG RODRIGO TEKSTIL
|
19,58
|
-0,61
|
3.767.712,47 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-3,90
|
85.300.536,10 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
47,56
|
1,41
|
130.356.551,68 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,39
|
-4,45
|
131.912.381,26 |
17:56 |
|
RYGYO REYSAS GMYO
|
31,48
|
0,96
|
118.255.628,06 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
20,22
|
6,70
|
645.008.255,26 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
-7,37
|
206.075.846,46 |
17:56 |
|
SAHOL SABANCI HOLDING
|
89,20
|
-2,78
|
3.170.501.892,40 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
-1,97
|
3.708.225,42 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
33,10
|
-2,99
|
6.967.030,56 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,94
|
1,66
|
352.946.255,44 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
19,63
|
-2,63
|
9.025.802,31 |
17:56 |
|
SARKY SARKUYSAN
|
26,08
|
-2,90
|
135.840.252,76 |
17:56 |
|
SASA SASA POLYESTER
|
2,44
|
-1,61
|
3.391.829.452,13 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,42
|
-3,99
|
28.853.033,28 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,30
|
4,96
|
869.524.633,90 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,25
|
7,61
|
800.496.121,35 |
17:56 |
|
SEGYO SEKER GMYO
|
4,52
|
-3,21
|
70.253.854,91 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
4,25
|
12.754.089,79 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
7,04
|
-1,68
|
15.055.581,36 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,80
|
-2,00
|
33.552.721,50 |
17:56 |
|
SELVA SELVA GIDA
|
2,14
|
-6,96
|
185.362.906,63 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-2,00
|
87.346.191,74 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
-2,17
|
9.504.609,12 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
-3,20
|
5.275.544,08 |
17:56 |
|
SISE SISE CAM
|
43,88
|
-2,05
|
2.815.308.779,66 |
17:56 |
|
SKBNK SEKERBANK
|
11,32
|
3,00
|
1.181.065.327,58 |
17:56 |
|
SKTAS SOKTAS
|
2,99
|
-5,38
|
52.742.927,06 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,25
|
-1,83
|
20.756.774,50 |
17:53 |
|
SKYMD SEKER YATIRIM
|
12,24
|
-1,61
|
62.201.326,44 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
31,12
|
-2,26
|
153.819.420,32 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,52
|
0,62
|
325.915.829,97 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,15
|
-2,19
|
125.809.075,75 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,49
|
-2,79
|
111.329.795,41 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-3,32
|
26.521.063,27 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,82
|
-1,70
|
958.883,64 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,44
|
-0,21
|
688.990,82 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
-2,60
|
97.777.321,57 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
-1,83
|
196.663.453,65 |
17:56 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-1,99
|
4.334.092,20 |
17:56 |
|
SRVGY SERVET GMYO
|
3,07
|
-4,06
|
106.445.508,52 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
940.341,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,02
|
-2,48
|
55.631.297,78 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,35
|
-4,56
|
206.361.050,35 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
8,79
|
-2,33
|
27.714.614,82 |
17:56 |
|
SVGYO SAVUR GMYO
|
15,61
|
7,43
|
2.666.738.371,11 |
17:56 |
|
TABGD TAB GIDA
|
235,80
|
-1,17
|
170.911.583,90 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
369,75
|
-2,57
|
46.718.678,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,81
|
-0,23
|
444.224.382,15 |
17:56 |
|
TATGD TAT GIDA
|
15,94
|
-1,67
|
49.919.443,01 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
313,75
|
-2,94
|
556.265.579,50 |
17:56 |
|
TBORG T.TUBORG
|
142,20
|
-2,27
|
16.631.578,50 |
17:55 |
|
TCELL TURKCELL
|
104,70
|
-3,59
|
1.455.150.971,00 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
91,55
|
1,16
|
351.545.357,65 |
17:56 |
|
TDGYO TREND GMYO
|
16,43
|
-3,41
|
14.665.019,86 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,32
|
4,43
|
5.223.857.880,76 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
9,74
|
-4,23
|
430.687.126,78 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,50
|
0,00
|
1.246.787.608,00 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,59
|
-7,42
|
104.854.011,40 |
17:56 |
|
TGSAS TGS DIS TICARET
|
168,50
|
5,64
|
42.670.482,10 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
-1,60
|
12.032.980.781,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
95,80
|
-2,49
|
812.312.701,10 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,70
|
-3,38
|
185.842.516,82 |
17:56 |
|
TLMAN TRABZON LIMAN
|
86,70
|
-2,75
|
7.206.534,55 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
543,50
|
1,12
|
105.969.594,00 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,50
|
-2,55
|
70.273.937,15 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,02
|
-3,34
|
128.719.193,22 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
252,75
|
-4,98
|
972.362.614,75 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,92
|
-4,86
|
4.684.105.006,96 |
17:56 |
|
TRCAS TURCAS HOLDING
|
42,40
|
-2,53
|
59.539.029,06 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
-1,94
|
158.724.357,20 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
88,65
|
-2,04
|
229.444.252,55 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
981,50
|
-1,51
|
192.041.245,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
15,27
|
-2,92
|
50.013.740,03 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,40
|
-1,04
|
459.696.419,20 |
17:56 |
|
TSGYO TSKB GMYO
|
6,42
|
-3,02
|
13.884.995,07 |
17:56 |
|
TSKB T.S.K.B.
|
11,31
|
-1,82
|
170.188.252,97 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
227.977.867,79 |
17:56 |
|
TTKOM TURK TELEKOM
|
57,25
|
-3,05
|
836.463.954,05 |
17:56 |
|
TTRAK TURK TRAKTOR
|
448,00
|
-0,17
|
81.488.049,00 |
17:56 |
|
TUCLK TUGCELIK
|
3,95
|
-3,19
|
67.071.645,29 |
17:56 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
450.853.755,33 |
17:56 |
|
TUPRS TUPRAS
|
258,75
|
0,88
|
9.912.752.264,75 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
-4,94
|
191.306.774,12 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,68
|
-7,25
|
64.936.286,12 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,47
|
-1,81
|
424.915.384,00 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
-2,04
|
307.822.803,20 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.593,00
|
-2,09
|
26.862.153,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,94
|
-8,32
|
63.810.157,78 |
17:56 |
|
ULKER ULKER BISKUVI
|
113,10
|
-4,07
|
633.821.494,90 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
-4,60
|
64.575.062,00 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
159,80
|
-2,74
|
21.380.452,40 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
-1,00
|
121.041.588,20 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,82
|
-2,14
|
23.605.374,42 |
17:56 |
|
USAK USAK SERAMIK
|
1,63
|
-1,81
|
841.680.748,47 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-1,90
|
1.363.135.414,20 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,64
|
0,96
|
380.620.696,68 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-3,35
|
158.368.667,03 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
86,80
|
-4,72
|
95.972.390,85 |
17:56 |
|
VANGD VANET GIDA
|
71,25
|
-4,36
|
19.223.206,25 |
17:56 |
|
VBTYZ VBT YAZILIM
|
19,77
|
-1,10
|
79.654.266,72 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-3,43
|
19.449.473,90 |
17:56 |
|
VERUS VERUSA HOLDING
|
488,75
|
0,15
|
57.292.997,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,89
|
-2,27
|
56.038.116,30 |
17:56 |
|
VESTL VESTEL
|
28,04
|
-3,11
|
94.532.849,00 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,16
|
-2,55
|
12.808.453,00 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
-2,95
|
145.467.594,95 |
17:56 |
|
VKING VIKING KAGIT
|
25,38
|
-3,86
|
34.106.858,48 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-3,08
|
58.647.094,10 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
76,25
|
-4,39
|
79.935.115,65 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,61
|
-2,38
|
86.524.445,49 |
17:56 |
|
YATAS YATAS
|
40,04
|
-4,21
|
32.884.164,28 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,64
|
-3,74
|
18.213.137,56 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-1,19
|
1.217.111,02 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,28
|
-4,68
|
533.813.717,68 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-3,92
|
104.907.819,64 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
207,60
|
-0,48
|
130.576.457,30 |
17:56 |
|
YIGIT YIGIT AKU
|
24,62
|
-9,95
|
820.261.689,74 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
-2,16
|
4.493.375.062,26 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-4,00
|
23.157.006,57 |
17:56 |
|
YONGA YONGA MOBILYA
|
52,30
|
-2,06
|
733.705,20 |
17:55 |
|
YUNSA YUNSA
|
8,12
|
-1,22
|
46.019.557,90 |
17:56 |
|
YYAPI YESIL YAPI
|
1,05
|
-0,94
|
9.015.503,21 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,58
|
-3,02
|
85.643.078,70 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
-1,26
|
49.412.381,51 |
17:56 |
|
ZERGY ZERAY GMYO
|
23,30
|
-6,80
|
133.076.810,88 |
17:56 |
|
ZGYO Z GMYO
|
26,80
|
-1,69
|
660.836.248,02 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,81
|
-3,10
|
122.444.518,28 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
21,18
|
-1,49
|
14.420.063,22 |
17:56 |
