|
A1CAP A1 CAPITAL YATIRIM
|
12,77
|
-2,30
|
90.851.265,57 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,88
|
-6,84
|
160.651.027,72 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-0,10
|
8.359.523,50 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
1,06
|
47.595.192,16 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
-3,37
|
382.377.185,31 |
14:29 |
|
ADGYO ADRA GMYO
|
55,60
|
0,72
|
41.428.488,20 |
14:27 |
|
AEFES ANADOLU EFES
|
16,79
|
1,70
|
1.365.529.916,97 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,62
|
0,96
|
29.249.718,47 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40
|
-0,29
|
53.366.930,60 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,54
|
3,37
|
172.854.507,76 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
329.005.118,09 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,95
|
2.171.283,48 |
14:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
0,27
|
41.220.289,10 |
14:28 |
|
AHSGY AHES GMYO
|
24,44
|
0,99
|
395.927.440,14 |
14:29 |
|
AKBNK AKBANK
|
74,40
|
-0,13
|
2.207.976.560,35 |
14:29 |
|
AKCNS AKCANSA
|
163,90
|
0,99
|
68.707.476,70 |
14:29 |
|
AKENR AKENERJI
|
11,22
|
0,63
|
49.695.624,15 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
29.692.482,57 |
14:28 |
|
AKFIS AKFEN INSAAT
|
21,00
|
-0,57
|
20.545.554,54 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,92
|
0,00
|
48.003.434,80 |
14:28 |
|
AKGRT AKSIGORTA
|
7,56
|
0,80
|
93.191.218,55 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
198,70
|
-0,50
|
3.023.126,90 |
14:24 |
|
AKSA AKSA
|
10,08
|
0,50
|
121.192.869,68 |
14:29 |
|
AKSEN AKSA ENERJI
|
68,50
|
0,15
|
345.515.204,35 |
14:29 |
|
AKSGY AKIS GMYO
|
8,17
|
-1,68
|
19.747.136,05 |
14:29 |
|
AKSUE AKSU ENERJI
|
25,24
|
2,02
|
144.736.498,08 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
4.376.865,71 |
14:29 |
|
ALARK ALARKO HOLDING
|
101,40
|
0,40
|
659.002.527,85 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,12
|
70.079.685,56 |
14:29 |
|
ALCAR ALARKO CARRIER
|
865,00
|
0,41
|
23.770.746,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00
|
-0,44
|
14.150.319,30 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
1,63
|
68.951.731,04 |
14:29 |
|
ALGYO ALARKO GMYO
|
38,12
|
2,53
|
139.539.967,84 |
14:29 |
|
ALKA ALKIM KAGIT
|
13,76
|
2,00
|
240.998.703,23 |
14:29 |
|
ALKIM ALKIM KIMYA
|
20,72
|
2,57
|
96.965.636,94 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,30
|
0,09
|
63.590.443,30 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
218.534.068,06 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,15
|
-0,58
|
381.350.013,33 |
14:29 |
|
ALVES ALVES KABLO
|
27,66
|
3,67
|
159.568.991,92 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
16,69
|
-1,53
|
31.400.917,67 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-0,36
|
12.045.450,43 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
-0,36
|
63.294.480,20 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
24,98
|
0,56
|
109.679.041,36 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
77,05
|
-1,03
|
18.411.648,30 |
14:28 |
|
ARCLK ARCELIK
|
113,70
|
1,34
|
328.531.693,50 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,92
|
-0,89
|
134.375.356,08 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
30,40
|
-3,43
|
36.566.931,32 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,12
|
-9,97
|
1.474.695.354,94 |
14:29 |
|
ARMGD ARMADA GIDA
|
83,20
|
-0,36
|
110.123.930,05 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
3,79
|
-3,32
|
94.179.330,42 |
14:29 |
|
ARTMS ARTEMIS HALI
|
34,42
|
-2,60
|
39.012.154,62 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
13.469.384,99 |
14:25 |
|
ASELS ASELSAN
|
287,00
|
-0,95
|
7.300.031.875,75 |
14:29 |
|
ASGYO ASCE GMYO
|
11,19
|
-0,18
|
23.210.367,35 |
14:29 |
|
ASTOR ASTOR ENERJI
|
144,50
|
2,41
|
4.086.031.190,10 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
0,25
|
23.041.718,75 |
14:29 |
|
ATAGY ATA GMYO
|
13,58
|
-1,59
|
2.886.441,37 |
14:28 |
|
ATAKP ATAKEY PATATES
|
57,65
|
9,29
|
173.866.082,90 |
14:29 |
|
ATATP ATP YAZILIM
|
141,50
|
7,60
|
369.316.979,30 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
102,10
|
-9,96
|
4.288.855,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
0,00
|
4.256.711,30 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,21
|
905.048,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,51
|
4,47
|
40.199.430,70 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,66
|
-2,31
|
61.150.667,42 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
-2,04
|
18.857.904,44 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
-1,05
|
30.574.788,25 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,49
|
5,36
|
16.909.918,59 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
487,75
|
5,57
|
92.157.589,00 |
14:28 |
|
AYDEM AYDEM ENERJI
|
22,26
|
0,63
|
67.441.106,48 |
14:28 |
|
AYEN AYEN ENERJI
|
25,34
|
-0,39
|
11.508.913,74 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,00
|
443.911,85 |
13:55 |
|
AYGAZ AYGAZ
|
213,10
|
2,45
|
140.120.910,20 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-1,40
|
16.147.110,89 |
14:28 |
|
BAGFS BAGFAS
|
26,04
|
-0,53
|
11.994.602,58 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
88,65
|
2,01
|
266.851.217,30 |
14:29 |
|
BAKAB BAK AMBALAJ
|
37,88
|
0,11
|
7.146.575,12 |
14:21 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
3.004.578,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,39
|
0,43
|
92.549.675,59 |
14:29 |
|
BANVT BANVIT
|
174,60
|
-0,68
|
31.267.285,70 |
14:29 |
|
BARMA BAREM AMBALAJ
|
35,44
|
1,84
|
35.153.233,72 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
704.735,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,54
|
0,66
|
10.193.831,68 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
-2,05
|
21.527.188,58 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
21.135.909,23 |
14:29 |
|
BERA BERA HOLDING
|
18,41
|
-1,02
|
79.894.249,02 |
14:29 |
|
BESLR BESLER GIDA
|
12,67
|
0,08
|
27.555.314,13 |
14:25 |
|
BEYAZ BEYAZ FILO
|
28,92
|
-1,43
|
28.150.957,16 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,10
|
-0,39
|
22.634.486,80 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
-1,79
|
41.083.246,30 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,96
|
-0,32
|
9.953.393,62 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00
|
-0,11
|
33.719.224,04 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,50
|
0,70
|
30.247.022,75 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
623,00
|
-3,11
|
3.522.666.818,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,30
|
1,83
|
96.934.218,00 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,60
|
6,19
|
746.372.868,85 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,75
|
9,65
|
118.578.502,08 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
-0,29
|
4.224.721,86 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
63.451.477,77 |
14:29 |
|
BLCYT BILICI YATIRIM
|
40,16
|
-2,52
|
48.132.336,66 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
46,46
|
-1,11
|
54.118.868,46 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
18,93
|
-4,39
|
104.976.348,38 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
89,95
|
0,45
|
132.579.501,05 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
1,68
|
28.746.991,57 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
0,48
|
33.649.987,26 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-9,27
|
249.250.996,91 |
14:29 |
|
BORSK BOR SEKER
|
6,05
|
1,00
|
54.685.023,68 |
14:29 |
|
BOSSA BOSSA
|
6,79
|
4,62
|
64.079.486,84 |
14:28 |
|
BRISA BRISA
|
86,80
|
0,52
|
11.073.826,80 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
5,32
|
5.470.483,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,52
|
2.420.487,33 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,20
|
-2,94
|
57.469.988,70 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
6,26
|
150.355.733,84 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-5,06
|
2.825.019,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,00
|
5,09
|
2.157.434.752,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.391,00
|
2,18
|
666.799.104,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
22,96
|
7,39
|
792.672.708,66 |
14:29 |
|
BTCIM BATI CIMENTO
|
4,19
|
1,70
|
723.763.351,60 |
14:29 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,14
|
18.581.528,01 |
14:29 |
|
BULGS BULLS GSYO
|
43,38
|
-0,73
|
183.712.186,36 |
14:29 |
|
BURCE BURCELIK
|
75,25
|
-4,20
|
134.800.971,40 |
14:29 |
|
BURVA BURCELIK VANA
|
719,00
|
-5,15
|
24.450.712,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
1,45
|
74.261.034,20 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
28,58
|
-1,31
|
4.946.907,08 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,14
|
1,90
|
675.804.791,08 |
14:29 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,87
|
1.801.930,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,30
|
-0,22
|
24.112.227,56 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
67,25
|
6,41
|
701.284.422,75 |
14:29 |
|
CELHA CELIK HALAT
|
10,84
|
-4,41
|
19.263.234,46 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,49
|
43.530.224,31 |
14:29 |
|
CEMTS CEMTAS
|
11,16
|
-0,71
|
22.002.474,69 |
14:29 |
|
CEMZY CEM ZEYTIN
|
57,65
|
-0,35
|
162.774.204,90 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
22,90
|
-0,61
|
9.152.200,22 |
14:28 |
|
CGCAM CAGDAS CAM
|
34,02
|
-1,05
|
58.714.781,92 |
14:29 |
|
CIMSA CIMSA
|
46,32
|
0,04
|
265.875.102,12 |
14:29 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
279.036.634,00 |
14:29 |
|
CMBTN CIMBETON
|
1.931,00
|
0,42
|
22.337.967,00 |
14:28 |
|
CMENT CIMENTAS
|
344,00
|
-1,43
|
1.288.923,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,33
|
13.300.742,15 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
271,00
|
-2,78
|
23.215.036,50 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
64,00
|
-2,14
|
39.171.413,70 |
14:29 |
|
CRFSA CARREFOURSA
|
121,70
|
3,31
|
142.564.896,40 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
23,12
|
-0,77
|
20.974.935,74 |
14:28 |
|
CVKMD CVK MADEN
|
30,88
|
-2,22
|
417.148.217,06 |
14:29 |
|
CWENE CW ENERJI
|
29,68
|
5,77
|
1.213.643.687,54 |
14:29 |
|
DAGI DAGI GIYIM
|
6,19
|
0,00
|
17.068.968,62 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,51
|
-1,46
|
223.582.738,43 |
14:28 |
|
DARDL DARDANEL
|
2,23
|
1,83
|
49.303.386,82 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
9,77
|
9,53
|
370.898.608,86 |
14:29 |
|
DENGE DENGE HOLDING
|
3,13
|
1,29
|
77.586.249,49 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
-0,87
|
29.424.832,98 |
14:28 |
|
DERIM DERIMOD
|
35,92
|
-2,34
|
11.028.131,12 |
14:28 |
|
DESA DESA DERI
|
11,65
|
-0,60
|
8.615.114,46 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
45,08
|
0,94
|
15.041.893,62 |
14:28 |
|
DEVA DEVA HOLDING
|
63,85
|
0,08
|
21.501.340,80 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
0,07
|
6.242.685,75 |
14:28 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,70
|
1.549.758,52 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
0,00
|
2.212.530,62 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
702.245,60 |
13:55 |
|
DITAS DITAS DOGAN
|
39,10
|
0,26
|
54.452.652,44 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
55.064.390,18 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,28
|
-0,61
|
25.518.180,02 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
-0,22
|
12.026.768,25 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
0,70
|
32.740.842,80 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
220,10
|
1,57
|
406.775.021,60 |
14:29 |
|
DOCO DO-CO
|
10.710,00
|
2,15
|
63.104.362,50 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-9,97
|
131.454.753,86 |
14:29 |
|
DOFRB DOF ROBOTIK
|
86,55
|
1,70
|
1.003.832.899,20 |
14:29 |
|
DOGUB DOGUSAN
|
44,38
|
0,45
|
19.560.440,22 |
14:28 |
|
DOHOL DOGAN HOLDING
|
18,98
|
1,55
|
185.200.631,46 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
-0,58
|
11.200.228,00 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
669,00
|
1,36
|
341.694.199,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
105,30
|
0,29
|
28.827.016,80 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-0,53
|
14.315.158,62 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
16,61
|
-0,84
|
28.157.653,25 |
14:26 |
|
DYOBY DYO BOYA
|
13,53
|
3,52
|
34.504.408,17 |
14:28 |
|
DZGYO DENIZ GMYO
|
8,32
|
1,96
|
57.934.962,06 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,45
|
-2,54
|
31.643.400,25 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
102,20
|
-1,73
|
393.167.426,30 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
23,40
|
-0,34
|
195.299.837,36 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
0,90
|
172.736.343,75 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
7,99
|
-4,88
|
140.110.156,77 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
0,11
|
25.316.004,44 |
14:26 |
|
EFOR EFOR YATIRIM
|
27,14
|
-1,74
|
176.061.509,70 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.822,50
|
0,22
|
144.535.647,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,70
|
3,99
|
102.738.307,24 |
14:28 |
|
EGEPO NASMED EGEPOL
|
9,03
|
0,67
|
19.078.138,21 |
14:28 |
|
EGGUB EGE GUBRE
|
91,85
|
-0,33
|
55.096.690,20 |
14:29 |
|
EGPRO EGE PROFIL
|
26,84
|
-1,54
|
16.412.868,44 |
14:29 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
6.468.202,75 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,20
|
-1,58
|
2.482.771.846,80 |
14:29 |
|
EKIZ EKIZ KIMYA
|
120,90
|
-4,95
|
1.475.359,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,22
|
3,49
|
176.720.872,78 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,92
|
8.541.991,55 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,20
|
2,67
|
54.479.541,10 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
23,30
|
-1,52
|
218.090.051,54 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
1,13
|
914.062,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
-0,21
|
22.085.346,51 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,33
|
42.828.623,42 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
95,45
|
-1,50
|
142.107.891,45 |
14:29 |
|
ENKAI ENKA INSAAT
|
80,55
|
0,56
|
447.543.509,65 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,00
|
-1,04
|
23.872.243,23 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
1,03
|
95.922.090,12 |
14:29 |
|
EPLAS EGEPLAST
|
5,49
|
2,62
|
39.449.623,61 |
14:28 |
|
ERBOS ERBOSAN
|
196,30
|
0,15
|
8.022.958,50 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
1,87
|
504.213.937,05 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
25,74
|
2,39
|
4.211.596.231,24 |
14:29 |
|
ERSU ERSU GIDA
|
19,58
|
4,15
|
17.296.662,66 |
14:29 |
|
ESCAR ESCAR FILO
|
27,68
|
0,44
|
98.368.023,06 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-3,46
|
43.893.418,85 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,74
|
-2,21
|
266.168.100,82 |
14:29 |
|
ETILR ETILER GIDA
|
3,86
|
0,26
|
12.222.410,74 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
27,04
|
-2,38
|
9.143.664,50 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,42
|
4.115.694,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,71
|
-0,82
|
2.154.486,67 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
38,38
|
2,79
|
385.200.665,44 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
-0,98
|
925.128.914,03 |
14:28 |
|
EUYO EURO YAT. ORT.
|
13,92
|
0,14
|
1.511.259,65 |
14:28 |
|
EYGYO EYG GMYO
|
4,02
|
1,26
|
24.643.778,92 |
14:28 |
|
FADE FADE GIDA
|
13,94
|
0,22
|
16.924.347,53 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
2,43
|
728.983.052,23 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-1,90
|
2.866.692,49 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
0,84
|
23.818.743,00 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-2,30
|
56.344.803,58 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
0,00
|
40.196.871,83 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,30
|
-2,78
|
189.707.530,70 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
14,62
|
0,00
|
75.232.053,49 |
14:29 |
|
FROTO FORD OTOSAN
|
103,40
|
2,48
|
1.592.665.116,70 |
14:29 |
|
FZLGY FUZUL GMYO
|
14,79
|
-3,77
|
141.010.986,40 |
14:29 |
|
GARAN GARANTI BANKASI
|
146,40
|
-0,88
|
2.174.598.346,70 |
14:29 |
|
GARFA GARANTI FAKTORING
|
29,98
|
-1,70
|
145.287.174,28 |
14:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-1,01
|
10.214.566,87 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
3,40
|
23.877.011,26 |
14:29 |
|
GENIL GEN ILAC
|
168,00
|
-1,18
|
80.720.705,00 |
14:27 |
|
GENTS GENTAS
|
10,05
|
0,70
|
56.618.399,21 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
19,30
|
-1,13
|
65.706.000,31 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,25
|
0,39
|
263.882.969,30 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
-3,25
|
276.878.037,40 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-1,32
|
923.397,93 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,70
|
-1,58
|
39.773.043,30 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,20
|
2,07
|
158.234.080,70 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-1,51
|
18.631.190,12 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,20
|
-1,29
|
55.304.094,77 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
51,00
|
-1,35
|
78.326.424,95 |
14:29 |
|
GOKNR GOKNUR GIDA
|
21,12
|
0,38
|
114.498.345,66 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
0,82
|
28.858.625,25 |
14:27 |
|
GOODY GOOD-YEAR
|
15,11
|
0,40
|
9.783.853,92 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
0,17
|
36.525.997,00 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
-0,33
|
2.796.604,96 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,75
|
-0,83
|
54.415.330,50 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
245,10
|
-1,05
|
74.000.364,30 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,19
|
8.920.429,04 |
14:29 |
|
GSDHO GSD HOLDING
|
4,61
|
0,88
|
26.253.155,74 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
176.598.113,48 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
372,25
|
1,29
|
659.245.198,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
251,00
|
-5,28
|
7.300.263,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
-2,09
|
158.938.294,42 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
43,38
|
-6,87
|
302.375.515,48 |
14:29 |
|
HALKB T. HALK BANKASI
|
41,14
|
-0,24
|
999.360.589,20 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,01
|
-2,53
|
34.178.253,28 |
14:28 |
|
HATSN HATSAN GEMI
|
40,20
|
0,65
|
40.780.304,06 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,65
|
-6,65
|
705.352.355,15 |
14:29 |
|
HEDEF HEDEF HOLDING
|
60,90
|
-7,16
|
1.219.961.045,65 |
14:29 |
|
HEKTS HEKTAS
|
2,93
|
-0,34
|
152.724.772,72 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
0,09
|
15.540.818,64 |
14:29 |
|
HLGYO HALK GMYO
|
4,15
|
0,24
|
43.924.178,35 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
1,29
|
40.796.860,25 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,70
|
1,66
|
64.525.578,40 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
43,44
|
-1,50
|
35.114.176,26 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,57
|
-1,15
|
5.959.639,86 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,95
|
36.197.167,84 |
14:29 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-0,95
|
9.371.189,25 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
-0,07
|
6.568.212,27 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,60
|
-1,14
|
21.469.647,32 |
14:28 |
|
IDGYO IDEALIST GMYO
|
4,04
|
1,51
|
11.103.142,61 |
14:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,00
|
-0,43
|
260.819.629,55 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,94
|
0,74
|
14.175.267,74 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.784.520,70 |
14:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
17.788.134,34 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
77.615.058,46 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
27.955.953,22 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
9.211.688,46 |
14:27 |
|
IMASM IMAS MAKINA
|
5,02
|
-1,76
|
200.265.873,98 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
-0,39
|
27.199.130,92 |
14:28 |
|
INFO INFO YATIRIM
|
3,89
|
-2,99
|
82.061.368,40 |
14:29 |
|
INGRM INGRAM BILISIM
|
417,25
|
-0,65
|
8.086.347,25 |
14:21 |
|
INTEK INNOSA TEKNOLOJI
|
260,25
|
-1,42
|
1.233.427,25 |
13:55 |
|
INTEM INTEMA
|
280,25
|
2,28
|
10.124.637,75 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
-1,04
|
27.676.993,52 |
14:29 |
|
INVES INVESTCO HOLDING
|
332,50
|
1,37
|
30.195.154,25 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
1.286.646,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
-0,21
|
2.365.955,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,56
|
-0,21
|
4.218.807.011,81 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,20
|
0,47
|
57.356.132,26 |
14:29 |
|
ISFIN IS FIN.KIR.
|
18,04
|
-0,55
|
15.394.968,20 |
14:25 |
|
ISGSY IS GIRISIM
|
71,70
|
-1,24
|
42.243.705,95 |
14:29 |
|
ISGYO IS GMYO
|
22,46
|
-0,71
|
39.513.544,02 |
14:28 |
|
ISKPL ISIK PLASTIK
|
11,69
|
2,54
|
169.158.194,63 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,08
|
0,19
|
325.717.378,42 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
-0,14
|
5.493.895,72 |
14:29 |
|
ISYAT IS YAT. ORT.
|
8,53
|
-0,81
|
17.892.085,61 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
0,43
|
259.841.892,08 |
14:29 |
|
IZFAS IZMIR FIRCA
|
54,25
|
0,84
|
67.247.528,60 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
-2,89
|
6.898.847,30 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
1,56
|
40.290.457,66 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
19,68
|
0,61
|
36.338.613,94 |
14:29 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
86.451.889,50 |
14:00 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
0,55
|
48.826.190,56 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
5,90
|
331.318.962,71 |
14:29 |
|
KARTN KARTONSAN
|
79,10
|
0,06
|
9.164.888,00 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,99
|
409.128.775,25 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
2,11
|
54.413.876,28 |
14:29 |
|
KBORU KUZEY BORU
|
14,71
|
0,20
|
69.169.774,61 |
14:29 |
|
KCAER KOCAER CELIK
|
11,00
|
-1,08
|
97.912.146,33 |
14:29 |
|
KCHOL KOC HOLDING
|
194,60
|
3,57
|
5.828.418.456,70 |
14:29 |
|
KENT KENT GIDA
|
700,50
|
-0,36
|
1.315.336,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,96
|
446.695,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
0,46
|
17.040.703,27 |
14:28 |
|
KGYO KORAY GMYO
|
5,74
|
6,30
|
71.229.786,21 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,63
|
-2,57
|
6.268.255,21 |
14:27 |
|
KLGYO KILER GMYO
|
7,33
|
2,66
|
401.331.453,91 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,08
|
-1,37
|
45.794.725,64 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
0,21
|
19.621.884,64 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
-1,77
|
684.580,38 |
13:55 |
|
KLRHO KILER HOLDING
|
375,00
|
1,63
|
497.605.887,25 |
14:29 |
|
KLSER KALESERAMIK
|
26,96
|
-0,07
|
30.416.626,44 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,46
|
-7,79
|
106.961.290,78 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
0,96
|
75.022.596,00 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,84
|
-0,80
|
18.893.464,91 |
14:29 |
|
KNFRT KONFRUT TARIM
|
11,11
|
-1,77
|
17.359.014,21 |
14:29 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
46.924.430,74 |
14:29 |
|
KONKA KONYA KAGIT
|
15,10
|
-0,72
|
11.350.389,67 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
-0,20
|
562.318.311,77 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.520,00
|
-0,28
|
35.899.330,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-0,56
|
24.580.185,19 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
0,88
|
18.305.894,80 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
16,83
|
4,34
|
96.115.540,35 |
14:29 |
|
KRDMA KARDEMIR (A)
|
26,30
|
0,77
|
67.066.898,24 |
14:28 |
|
KRDMB KARDEMIR (B)
|
26,54
|
0,30
|
20.629.983,04 |
14:28 |
|
KRDMD KARDEMIR (D)
|
28,08
|
2,11
|
1.184.723.291,68 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-0,66
|
16.713.735,47 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
15,22
|
-0,39
|
13.157.862,21 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
5,34
|
54.015.875,99 |
14:29 |
|
KRSTL KRISTAL KOLA
|
10,28
|
-0,87
|
28.446.243,18 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
3,05
|
18.044.759,34 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,89
|
-1,37
|
13.312.867,81 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
-0,46
|
4.766.110,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,90
|
-3,52
|
1.963.033.985,68 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,40
|
0,59
|
33.834.040,55 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
105,40
|
-1,59
|
27.204.541,80 |
14:28 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
2.699.930,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,30
|
-1,75
|
238.246.715,35 |
14:29 |
|
KZBGY KIZILBUK GYO
|
14,17
|
3,66
|
191.985.050,89 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
25,24
|
1,37
|
23.185.769,30 |
14:28 |
|
LIDER LDR TURIZM
|
77,95
|
0,39
|
87.808.059,45 |
14:29 |
|
LIDFA LIDER FAKTORING
|
2,50
|
2,88
|
63.610.459,88 |
14:29 |
|
LILAK LILA KAGIT
|
32,58
|
-0,67
|
290.167.694,84 |
14:29 |
|
LINK LINK BILGISAYAR
|
239,30
|
0,29
|
167.158.660,30 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,14
|
-1,55
|
15.885.380,14 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
-2,50
|
104.578.469,20 |
14:29 |
|
LOGO LOGO YAZILIM
|
162,20
|
-0,18
|
39.730.834,70 |
14:28 |
|
LRSHO LORAS HOLDING
|
4,70
|
-1,88
|
82.107.998,93 |
14:29 |
|
LUKSK LUKS KADIFE
|
111,50
|
-0,45
|
26.965.339,30 |
14:29 |
|
LYDHO LYDIA HOLDING
|
163,00
|
1,88
|
85.758.933,50 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.932,50
|
-0,48
|
16.677.590,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
939,50
|
1,13
|
93.785.367,50 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,04
|
0,40
|
32.246.630,84 |
14:28 |
|
MAGEN MARGUN ENERJI
|
41,76
|
-0,90
|
158.311.852,16 |
14:29 |
|
MAKIM MAKIM MAKINE
|
15,34
|
-0,13
|
15.287.616,27 |
14:28 |
|
MAKTK MAKINA TAKIM
|
14,36
|
-1,24
|
30.004.840,63 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
17,42
|
-3,22
|
257.991.469,78 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
-2,25
|
26.250.716,44 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,12
|
2,27
|
40.734.078,14 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,18
|
7,39
|
1.406.866.514,06 |
14:29 |
|
MARTI MARTI OTEL
|
2,75
|
1,10
|
44.180.850,73 |
14:29 |
|
MAVI MAVI GIYIM
|
46,24
|
1,23
|
313.216.628,28 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
-1,50
|
72.403.460,82 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-4,67
|
5.346.770,12 |
13:55 |
|
MEGMT MEGA METAL
|
56,75
|
0,62
|
290.488.240,45 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,26
|
14.742.131,18 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
19,12
|
5,05
|
14.829.539,31 |
14:29 |
|
MERCN MERCAN KIMYA
|
16,55
|
1,22
|
51.199.647,76 |
14:28 |
|
MERIT MERIT TURIZM
|
17,33
|
0,58
|
51.695.321,63 |
14:29 |
|
MERKO MERKO GIDA
|
14,16
|
0,07
|
19.890.942,31 |
14:29 |
|
METRO METRO HOLDING
|
4,78
|
2,36
|
71.750.199,87 |
14:29 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
37.996.243,54 |
14:29 |
|
MGROS MIGROS TICARET
|
606,00
|
-0,25
|
860.951.957,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,59
|
1,70
|
10.177.546,05 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
35,76
|
-1,38
|
397.786.170,08 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
2.202.561,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,53
|
-0,75
|
27.230.517,33 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,86
|
0,59
|
16.351.961,68 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,95
|
-1,58
|
71.922.273,50 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,41
|
0,24
|
25.852.145,65 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
42,02
|
2,54
|
203.272.243,28 |
14:29 |
|
MPARK MLP SAGLIK
|
403,75
|
-0,25
|
158.054.468,00 |
14:29 |
|
MRGYO MARTI GMYO
|
2,78
|
2,96
|
192.106.194,37 |
14:29 |
|
MRSHL MARSHALL
|
1.578,00
|
0,19
|
19.187.650,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-1,00
|
8.420.534,10 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
-0,74
|
8.462.571,44 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
11,57
|
-9,96
|
20.825.993,00 |
14:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-1,28
|
1.314.802,05 |
14:28 |
|
NATEN NATUREL ENERJI
|
9,51
|
0,96
|
168.345.481,46 |
14:29 |
|
NETAS NETAS TELEKOM.
|
60,25
|
-2,35
|
23.459.927,45 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
2,01
|
21.325.251,60 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,18
|
0,10
|
28.712.761,17 |
14:29 |
|
NTHOL NET HOLDING
|
46,24
|
0,30
|
22.582.026,00 |
14:29 |
|
NUGYO NUROL GMYO
|
11,07
|
-2,98
|
31.615.119,73 |
14:28 |
|
NUHCM NUH CIMENTO
|
223,80
|
-0,49
|
13.681.528,70 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
-0,92
|
158.618.980,64 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
34,40
|
-0,98
|
22.610.798,16 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,39
|
140.706.381,70 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
344,25
|
3,69
|
84.408.270,25 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
-0,07
|
46.210.074,10 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
-0,19
|
42.512.725,50 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
71,50
|
0,99
|
95.160.215,10 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-1,31
|
4.671.099,00 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,60
|
0,29
|
53.343.385,45 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
1.123.986,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
-0,99
|
9.837.086,96 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
2,27
|
76.050.456,89 |
14:28 |
|
OTKAR OTOKAR
|
525,50
|
0,10
|
192.310.467,00 |
14:29 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
8.052.959,25 |
14:28 |
|
OYAKC OYAK CIMENTO
|
24,74
|
0,24
|
266.829.208,44 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
51,05
|
-2,20
|
3.544.497,20 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-0,11
|
5.540.426,52 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,24
|
-0,41
|
2.350.325,64 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
155,20
|
-0,51
|
9.502.554,00 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,98
|
14.551.681,18 |
14:29 |
|
OZKGY OZAK GMYO
|
14,64
|
-0,68
|
38.162.786,55 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
14,25
|
6,66
|
12.736.137,32 |
14:27 |
|
OZSUB OZSU BALIK
|
17,06
|
-0,81
|
13.077.833,03 |
14:26 |
|
OZYSR OZYASAR TEL
|
40,20
|
0,10
|
14.915.085,06 |
14:28 |
|
PAGYO PANORA GMYO
|
85,45
|
-0,98
|
3.830.911,70 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-0,65
|
552.808.396,06 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
0,78
|
8.114.441,85 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
16,45
|
-1,26
|
100.436.958,16 |
14:28 |
|
PARSN PARSAN
|
98,85
|
-0,65
|
26.503.100,30 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,10
|
-2,36
|
357.575.707,80 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,10
|
-2,31
|
313.299.185,70 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
21,96
|
-1,96
|
6.880.650,22 |
14:27 |
|
PEKGY PEKER GMYO
|
11,35
|
-1,82
|
986.889.094,48 |
14:29 |
|
PENGD PENGUEN GIDA
|
7,98
|
-0,50
|
14.766.933,29 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
1,11
|
34.355.696,95 |
14:28 |
|
PETKM PETKIM
|
17,09
|
1,06
|
712.148.378,83 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,61
|
0,09
|
11.729.586,58 |
14:29 |
|
PGSUS PEGASUS
|
199,00
|
-1,14
|
1.755.620.624,60 |
14:29 |
|
PINSU PINAR SU
|
11,38
|
-0,18
|
26.661.128,15 |
14:29 |
|
PKART PLASTIKKART
|
72,45
|
-0,48
|
14.177.028,50 |
14:29 |
|
PKENT PETROKENT TURIZM
|
146,90
|
-2,00
|
44.595.812,90 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
-0,94
|
51.668.471,36 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,26
|
0,79
|
13.140.477,86 |
14:28 |
|
PNSUT PINAR SUT
|
11,28
|
0,89
|
8.444.467,45 |
14:27 |
|
POLHO POLISAN HOLDING
|
17,11
|
2,46
|
36.538.735,78 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.145,00
|
-2,77
|
122.291.305,00 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,40
|
-3,03
|
28.013.821,85 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,54
|
5,02
|
177.056.217,22 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
-0,83
|
19.111.973,26 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,60
|
-0,79
|
1.422.817,58 |
14:14 |
|
PSDTC PERGAMON DIS TICARET
|
139,80
|
-0,14
|
3.856.540,10 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-0,74
|
278.066.851,41 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-2,02
|
1.391.618,55 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-7,72
|
5.823.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,53
|
-2,69
|
122.981.876,90 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
203,50
|
-3,92
|
156.550.469,70 |
14:29 |
|
RAYSG RAY SIGORTA
|
217,00
|
-0,46
|
37.433.021,80 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
2,55
|
495.477.832,74 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,60
|
2,78
|
189.274.939,50 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,16
|
4,55
|
19.073.147,74 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
-1,69
|
4.255.936,80 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-1,13
|
51.900.720,47 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
29,54
|
0,54
|
46.240.954,88 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29
|
0,18
|
45.122.086,54 |
14:29 |
|
RYGYO REYSAS GMYO
|
25,24
|
1,12
|
94.921.666,04 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
16,19
|
4,05
|
113.038.472,58 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
-1,28
|
66.512.435,06 |
14:29 |
|
SAHOL SABANCI HOLDING
|
94,50
|
1,07
|
2.585.376.120,60 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,22
|
2.447.627,53 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-1,67
|
9.522.197,00 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
0,85
|
26.561.202,89 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
-0,19
|
7.014.157,26 |
14:28 |
|
SARKY SARKUYSAN
|
32,22
|
9,97
|
836.520.138,54 |
14:29 |
|
SASA SASA POLYESTER
|
2,35
|
-0,84
|
1.311.647.050,08 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
0,40
|
16.478.105,34 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,10
|
1,45
|
123.843.548,30 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9,92
|
182.205.510,20 |
14:29 |
|
SEGYO SEKER GMYO
|
5,23
|
-0,95
|
25.415.477,09 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,12
|
3.882.743,71 |
14:29 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-1,66
|
3.856.422,38 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
0,06
|
16.644.817,05 |
14:29 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
44.103.636,33 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0,87
|
29.707.033,73 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-1,05
|
1.938.676,22 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
3.638.979,93 |
14:28 |
|
SISE SISE CAM
|
39,10
|
-0,20
|
1.317.598.447,54 |
14:29 |
|
SKBNK SEKERBANK
|
7,85
|
1,16
|
164.527.767,42 |
14:29 |
|
SKTAS SOKTAS
|
3,94
|
-3,43
|
47.584.100,69 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
218,30
|
-3,02
|
11.425.060,10 |
14:25 |
|
SKYMD SEKER YATIRIM
|
12,09
|
-1,14
|
22.547.413,36 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
22,56
|
0,98
|
13.943.066,86 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46
|
-0,27
|
79.699.257,86 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
84,10
|
-9,47
|
597.565.749,85 |
14:29 |
|
SNGYO SINPAS GMYO
|
5,02
|
0,80
|
106.051.726,99 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
0,47
|
29.610.503,11 |
14:29 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
3.067.778,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,34
|
1,31
|
946.414,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,40
|
-0,50
|
759.464,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
-0,81
|
7.336.668,43 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
55,45
|
0,36
|
182.809.216,35 |
14:29 |
|
SONME SONMEZ FILAMENT
|
181,80
|
0,17
|
8.245.899,50 |
14:29 |
|
SRVGY SERVET GMYO
|
3,40
|
0,00
|
38.157.121,76 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-2,12
|
554.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,98
|
-0,50
|
37.322.510,58 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,44
|
0,54
|
114.436.927,82 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
0,00
|
16.065.078,89 |
14:29 |
|
TABGD TAB GIDA
|
236,90
|
-0,25
|
92.237.240,70 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
343,00
|
-0,58
|
29.531.195,00 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,00
|
-2,53
|
52.347.847,89 |
14:29 |
|
TATGD TAT GIDA
|
12,78
|
0,63
|
12.166.919,48 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
317,50
|
-1,63
|
360.035.515,00 |
14:29 |
|
TBORG T.TUBORG
|
162,40
|
1,88
|
19.827.344,40 |
14:29 |
|
TCELL TURKCELL
|
102,30
|
0,59
|
1.091.829.731,30 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
80,70
|
0,00
|
156.286.593,20 |
14:29 |
|
TDGYO TREND GMYO
|
40,72
|
-1,26
|
14.471.955,72 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,42
|
1,09
|
1.001.678.604,12 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
8,47
|
-3,31
|
48.404.175,28 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,50
|
4,46
|
3.321.501.158,60 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
-0,58
|
19.285.009,43 |
14:26 |
|
TGSAS TGS DIS TICARET
|
162,00
|
-1,76
|
11.914.010,80 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-0,96
|
5.750.987.042,75 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
71,25
|
0,49
|
114.977.166,40 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
-0,52
|
27.032.396,88 |
14:28 |
|
TLMAN TRABZON LIMAN
|
95,10
|
0,63
|
17.629.922,00 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,25
|
-3,26
|
73.453.441,75 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
1,45
|
82.284.100,60 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,18
|
0,31
|
31.919.526,26 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
283,00
|
-0,09
|
627.488.926,25 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,58
|
-1,82
|
10.603.381.139,28 |
14:29 |
|
TRCAS TURCAS HOLDING
|
41,56
|
1,61
|
21.056.393,48 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
97,80
|
-2,10
|
249.671.891,60 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
77,30
|
-1,34
|
163.316.291,45 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
741,50
|
-3,07
|
124.217.425,50 |
14:29 |
|
TRILC TURK ILAC SERUM
|
17,03
|
0,12
|
43.827.334,83 |
14:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,40
|
-1,26
|
493.384.958,40 |
14:29 |
|
TSGYO TSKB GMYO
|
7,21
|
3,30
|
23.125.282,14 |
14:29 |
|
TSKB T.S.K.B.
|
13,31
|
-0,30
|
169.357.882,03 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
105.631.250,92 |
14:29 |
|
TTKOM TURK TELEKOM
|
59,50
|
0,17
|
724.275.675,60 |
14:29 |
|
TTRAK TURK TRAKTOR
|
569,50
|
1,79
|
95.867.449,50 |
14:28 |
|
TUCLK TUGCELIK
|
4,53
|
-0,22
|
32.917.044,32 |
14:29 |
|
TUKAS TUKAS
|
2,72
|
-1,09
|
187.651.857,20 |
14:29 |
|
TUPRS TUPRAS
|
218,50
|
4,85
|
5.551.683.915,60 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
-1,24
|
63.068.400,88 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,26
|
-0,45
|
5.309.439,84 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
11,51
|
-2,29
|
394.752.006,66 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.672,00
|
-0,42
|
12.797.719,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,30
|
6,73
|
22.480.213,48 |
14:29 |
|
ULKER ULKER BISKUVI
|
125,10
|
2,37
|
817.578.801,30 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-0,81
|
24.372.252,22 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
166,30
|
1,22
|
11.692.243,10 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
-0,30
|
15.601.454,88 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
0,67
|
12.352.926,85 |
14:29 |
|
USAK USAK SERAMIK
|
2,90
|
-1,02
|
56.937.832,66 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,74
|
-0,56
|
705.280.453,92 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
0,00
|
182.982.602,95 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
8,85
|
979.245.075,43 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
59,90
|
0,59
|
14.830.715,60 |
14:29 |
|
VANGD VANET GIDA
|
57,30
|
5,23
|
125.379.239,75 |
14:28 |
|
VBTYZ VBT YAZILIM
|
15,54
|
1,83
|
17.160.653,88 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
-0,45
|
25.740.312,62 |
14:27 |
|
VERUS VERUSA HOLDING
|
333,25
|
2,07
|
57.934.757,25 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
0,51
|
51.746.420,12 |
14:29 |
|
VESTL VESTEL
|
29,42
|
2,37
|
154.849.433,12 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
50,85
|
9,97
|
55.867.540,53 |
14:18 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,00
|
58.666.058,74 |
14:29 |
|
VKING VIKING KAGIT
|
33,00
|
0,06
|
19.206.683,96 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
42.139.911,76 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
90,55
|
-1,58
|
59.690.899,00 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
0,00
|
31.302.128,50 |
14:29 |
|
YATAS YATAS
|
39,50
|
-1,89
|
19.124.560,96 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,06
|
2,04
|
20.155.963,32 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,54
|
-1,82
|
924.333,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
0,69
|
266.297.726,36 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
15.944.479,83 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
1,09
|
11.248.576,10 |
14:28 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
2.846.130,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,44
|
0,60
|
34.803.665,72 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
-0,69
|
4.446.785.514,20 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,32
|
12.587.761,89 |
14:29 |
|
YONGA YONGA MOBILYA
|
58,00
|
-2,52
|
1.154.577,50 |
13:55 |
|
YUNSA YUNSA
|
8,07
|
-0,86
|
36.959.944,64 |
14:28 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
95.870.267,64 |
14:29 |
|
YYLGD YAYLA GIDA
|
10,82
|
1,03
|
47.336.980,12 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
-1,10
|
15.349.871,25 |
14:29 |
|
ZERGY ZERAY GMYO
|
10,55
|
-0,75
|
137.560.546,30 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
105.619.424,42 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
0,41
|
10.545.346,58 |
14:29 |
