|
A1CAP A1 CAPITAL YATIRIM
|
12,08
|
-0,82
|
134.846.206,62 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
-1,76
|
35.231.379,70 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-2,36
|
12.913.429,70 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
0,07
|
30.057.321,02 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,30
|
-9,80
|
880.464.673,24 |
17:58 |
|
ADGYO ADRA GMYO
|
46,86
|
-3,10
|
15.277.265,18 |
17:58 |
|
AEFES ANADOLU EFES
|
14,64
|
1,10
|
1.069.733.191,32 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,00
|
33.044.103,59 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,10
|
-0,70
|
69.142.183,40 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,86
|
1,21
|
196.653.393,08 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
8,01
|
469.185.832,06 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,43
|
-1,46
|
4.560.156,43 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,00
|
0,52
|
77.408.401,22 |
17:58 |
|
AHSGY AHES GMYO
|
54,30
|
-0,28
|
23.395.908,25 |
17:58 |
|
AKBNK AKBANK
|
58,75
|
0,69
|
6.048.535.648,45 |
17:58 |
|
AKCNS AKCANSA
|
125,80
|
-0,55
|
32.845.331,40 |
17:58 |
|
AKENR AKENERJI
|
11,21
|
1,45
|
679.456.173,66 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,37
|
76.397.908,63 |
17:58 |
|
AKFIS AKFEN INSAAT
|
22,32
|
-1,93
|
73.203.216,18 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
-1,16
|
36.733.321,47 |
17:58 |
|
AKGRT AKSIGORTA
|
6,84
|
-1,58
|
43.586.202,83 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
220,30
|
-1,61
|
2.001.478,00 |
17:58 |
|
AKSA AKSA
|
10,68
|
-1,48
|
102.180.213,24 |
17:58 |
|
AKSEN AKSA ENERJI
|
52,35
|
2,65
|
275.434.183,90 |
17:58 |
|
AKSGY AKIS GMYO
|
7,47
|
-1,06
|
24.200.246,13 |
17:58 |
|
AKSUE AKSU ENERJI
|
17,35
|
4,08
|
5.556.255,86 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
0,32
|
5.368.198,97 |
17:58 |
|
ALARK ALARKO HOLDING
|
92,10
|
4,36
|
1.385.360.610,65 |
17:58 |
|
ALBRK ALBARAKA TURK
|
7,53
|
-0,13
|
80.563.792,30 |
17:58 |
|
ALCAR ALARKO CARRIER
|
910,00
|
0,89
|
28.203.289,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
6,89
|
141.588.382,30 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,40
|
-6,39
|
821.764.340,70 |
17:58 |
|
ALGYO ALARKO GMYO
|
29,42
|
-4,48
|
113.066.596,32 |
17:58 |
|
ALKA ALKIM KAGIT
|
10,14
|
-2,97
|
41.013.701,17 |
17:58 |
|
ALKIM ALKIM KIMYA
|
15,96
|
-0,75
|
31.250.271,14 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,55
|
9,98
|
285.353.491,30 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,44
|
0,19
|
2.588.053.318,61 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
63,55
|
-2,23
|
138.302.190,60 |
17:58 |
|
ALVES ALVES KABLO
|
26,46
|
0,38
|
161.585.339,20 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
-1,70
|
45.124.734,95 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,56
|
1,21
|
170.369.278,91 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
0,87
|
78.156.303,80 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
-1,16
|
132.728.035,72 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
60,80
|
1,93
|
67.143.105,50 |
17:58 |
|
ARCLK ARCELIK
|
104,40
|
-1,42
|
222.178.276,20 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,08
|
1,89
|
309.801.325,28 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
-1,68
|
15.098.839,50 |
17:58 |
|
ARMGD ARMADA GIDA
|
38,10
|
1,98
|
113.961.815,56 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
-0,66
|
36.961.769,87 |
17:58 |
|
ARTMS ARTEMIS HALI
|
40,88
|
-1,06
|
45.569.638,20 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
-1,06
|
21.472.043,71 |
17:58 |
|
ASELS ASELSAN
|
188,30
|
0,00
|
5.221.184.023,50 |
17:58 |
|
ASGYO ASCE GMYO
|
11,22
|
-1,23
|
20.458.173,18 |
17:58 |
|
ASTOR ASTOR ENERJI
|
92,60
|
0,33
|
1.255.089.855,15 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-1,46
|
18.897.433,80 |
17:58 |
|
ATAGY ATA GMYO
|
14,13
|
0,93
|
2.792.233,55 |
17:56 |
|
ATAKP ATAKEY PATATES
|
52,05
|
1,07
|
40.326.260,95 |
17:58 |
|
ATATP ATP YAZILIM
|
163,50
|
1,93
|
779.543.327,60 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
5,37
|
907.744,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
-0,99
|
2.314.719,82 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,20
|
-2,25
|
2.060.721,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,10
|
-3,90
|
9.431.361,83 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,28
|
-2,38
|
39.192.654,20 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
-0,25
|
8.728.794,49 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-1,21
|
19.039.644,50 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,27
|
3,96
|
21.560.282,68 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
416,75
|
-0,95
|
7.815.731,75 |
17:58 |
|
AYDEM AYDEM ENERJI
|
18,31
|
-2,09
|
40.967.003,51 |
17:58 |
|
AYEN AYEN ENERJI
|
26,10
|
2,03
|
14.753.156,74 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
-1,61
|
746.073,62 |
17:55 |
|
AYGAZ AYGAZ
|
211,90
|
1,29
|
119.605.593,90 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
44,78
|
-1,58
|
18.254.961,10 |
17:58 |
|
BAGFS BAGFAS
|
28,86
|
-1,03
|
17.481.788,20 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
47,40
|
-0,88
|
25.011.171,78 |
17:58 |
|
BAKAB BAK AMBALAJ
|
40,92
|
-0,10
|
56.693.672,66 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
9,96
|
17.844.708,00 |
17:55 |
|
BALSU BALSU GIDA
|
18,14
|
-0,44
|
39.153.688,20 |
17:58 |
|
BANVT BANVIT
|
170,20
|
-1,62
|
28.653.135,70 |
17:58 |
|
BARMA BAREM AMBALAJ
|
25,66
|
9,94
|
327.819.597,68 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-3,89
|
1.084.706,56 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,96
|
-2,60
|
24.750.283,32 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,38
|
-6,00
|
234.684.832,96 |
17:58 |
|
BEGYO BATI EGE GMYO
|
5,47
|
4,79
|
330.789.197,70 |
17:58 |
|
BERA BERA HOLDING
|
17,34
|
0,52
|
320.193.815,37 |
17:58 |
|
BESLR BESLER GIDA
|
12,72
|
-1,01
|
45.701.122,88 |
17:58 |
|
BEYAZ BEYAZ FILO
|
27,12
|
-1,95
|
26.984.395,14 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,20
|
9,99
|
73.773.202,30 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
28,94
|
-2,49
|
100.779.920,28 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,74
|
-2,37
|
22.876.780,58 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,02
|
-1,18
|
69.279.719,02 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,00
|
-0,94
|
43.740.844,00 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
0,74
|
2.606.475.012,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
-4,28
|
144.184.769,10 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,04
|
-2,82
|
496.317.648,99 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
-0,29
|
44.270.515,34 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
-0,85
|
4.614.135,84 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,00
|
102.217.891,48 |
17:58 |
|
BLCYT BILICI YATIRIM
|
31,10
|
0,65
|
69.199.798,46 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
48,00
|
-0,21
|
82.354.160,46 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
20,24
|
-1,56
|
37.723.775,96 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
109,40
|
2,53
|
600.846.154,10 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-1,83
|
14.322.176,45 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-0,05
|
32.396.454,15 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
10,50
|
-9,95
|
595.149.532,38 |
17:58 |
|
BORSK BOR SEKER
|
23,76
|
-0,92
|
48.417.262,88 |
17:58 |
|
BOSSA BOSSA
|
6,99
|
0,29
|
31.865.357,50 |
17:58 |
|
BRISA BRISA
|
85,70
|
-1,38
|
28.785.600,40 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
5,96
|
4.140.255,85 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
0,25
|
5.038.879,11 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,60
|
-2,37
|
53.166.034,00 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,36
|
-1,84
|
22.408.463,61 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
19,52
|
-9,96
|
2.236.595,04 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,50
|
1,66
|
1.595.972.051,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.447,00
|
4,26
|
436.100.559,50 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
14,98
|
-2,54
|
80.275.449,86 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,10
|
-1,68
|
213.169.714,33 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-1,27
|
30.801.779,51 |
17:58 |
|
BULGS BULLS GSYO
|
46,00
|
-1,41
|
930.919.252,34 |
17:58 |
|
BURCE BURCELIK
|
37,54
|
6,53
|
29.493.850,10 |
17:58 |
|
BURVA BURCELIK VANA
|
270,00
|
6,09
|
24.037.421,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
-3,32
|
105.434.131,30 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,32
|
-0,43
|
3.563.288,38 |
17:58 |
|
CANTE CAN2 TERMIK
|
2,32
|
1,75
|
1.757.207.623,07 |
17:58 |
|
CASA CASA EMTIA PETROL
|
98,90
|
9,95
|
6.338.474,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,70
|
-0,61
|
10.764.712,38 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
55,05
|
1,29
|
290.808.530,40 |
17:58 |
|
CELHA CELIK HALAT
|
8,76
|
-0,79
|
19.913.569,02 |
17:58 |
|
CEMAS CEMAS DOKUM
|
5,43
|
-0,37
|
427.094.458,71 |
17:58 |
|
CEMTS CEMTAS
|
10,37
|
-1,43
|
28.286.505,38 |
17:58 |
|
CEMZY CEM ZEYTIN
|
35,16
|
0,40
|
127.440.232,56 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
-2,46
|
24.138.815,98 |
17:58 |
|
CGCAM CAGDAS CAM
|
35,00
|
1,45
|
80.923.958,68 |
17:58 |
|
CIMSA CIMSA
|
44,14
|
0,96
|
428.223.398,18 |
17:58 |
|
CLEBI CELEBI
|
1.672,00
|
-0,77
|
162.788.215,00 |
17:58 |
|
CMBTN CIMBETON
|
2.194,00
|
-1,04
|
69.182.026,00 |
17:58 |
|
CMENT CIMENTAS
|
345,00
|
-1,43
|
1.594.709,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-1,24
|
22.107.503,90 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
165,50
|
-3,33
|
12.620.648,50 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
41,60
|
7,27
|
74.550.526,42 |
17:58 |
|
CRFSA CARREFOURSA
|
119,00
|
-0,83
|
48.214.126,70 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
21,68
|
-2,52
|
7.954.674,82 |
17:58 |
|
CVKMD CVK MADEN
|
17,74
|
-0,39
|
368.122.426,30 |
17:58 |
|
CWENE CW ENERJI
|
24,04
|
-0,91
|
212.579.170,46 |
17:58 |
|
DAGI DAGI GIYIM
|
7,71
|
-0,26
|
38.499.461,71 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,93
|
0,25
|
128.766.288,98 |
17:58 |
|
DARDL DARDANEL
|
2,27
|
-2,16
|
57.512.210,58 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
29,02
|
0,55
|
77.185.710,36 |
17:58 |
|
DENGE DENGE HOLDING
|
3,77
|
-5,75
|
217.345.858,41 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
-3,70
|
88.764.183,71 |
17:58 |
|
DERIM DERIMOD
|
36,28
|
-0,60
|
17.383.862,54 |
17:58 |
|
DESA DESA DERI
|
12,88
|
-4,80
|
22.065.235,18 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
49,20
|
0,78
|
16.591.321,20 |
17:58 |
|
DEVA DEVA HOLDING
|
62,95
|
-1,18
|
17.123.236,80 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
76,45
|
1,26
|
34.549.346,30 |
17:58 |
|
DGGYO DOGUS GMYO
|
31,88
|
0,06
|
2.092.866,12 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,70
|
-1,38
|
4.422.998,74 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,48
|
0,91
|
1.371.672,00 |
17:55 |
|
DITAS DITAS DOGAN
|
37,12
|
-3,23
|
127.483.918,92 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-1,19
|
111.460.376,59 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,02
|
0,61
|
90.290.950,26 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-0,20
|
27.429.832,55 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
-0,38
|
10.767.488,52 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
1,36
|
403.209.997,90 |
17:58 |
|
DOCO DO-CO
|
8.467,50
|
-4,00
|
59.419.535,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
-1,28
|
43.011.381,95 |
17:58 |
|
DOFRB DOF ROBOTIK
|
87,25
|
-5,32
|
1.005.205.078,80 |
17:58 |
|
DOGUB DOGUSAN
|
50,40
|
-10,00
|
60.237.580,40 |
17:58 |
|
DOHOL DOGAN HOLDING
|
17,11
|
0,06
|
208.402.452,20 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
-2,85
|
5.285.688,20 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
766,00
|
2,00
|
1.237.914.730,50 |
17:58 |
|
DUNYH DUNYA HOLDING
|
111,30
|
-3,22
|
39.252.489,00 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-4,07
|
22.623.292,09 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
14,47
|
-0,55
|
12.528.189,61 |
17:58 |
|
DYOBY DYO BOYA
|
13,71
|
-3,31
|
23.840.402,37 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,29
|
-0,55
|
15.234.825,26 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
-1,10
|
13.741.552,10 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
98,20
|
0,31
|
652.575.567,00 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
-10,00
|
527.988.162,70 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50
|
1,12
|
182.386.603,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-0,38
|
16.191.319,03 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,54
|
0,72
|
23.136.415,92 |
17:58 |
|
EFOR EFOR YATIRIM
|
123,30
|
-10,00
|
147.374.325,00 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.647,50
|
0,00
|
116.059.055,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,28
|
-2,77
|
23.606.052,90 |
17:58 |
|
EGEPO NASMED EGEPOL
|
7,91
|
-1,98
|
46.733.933,24 |
17:58 |
|
EGGUB EGE GUBRE
|
100,50
|
-1,08
|
30.464.004,30 |
17:58 |
|
EGPRO EGE PROFIL
|
26,40
|
0,69
|
11.576.847,18 |
17:57 |
|
EGSER EGE SERAMIK
|
3,22
|
-1,23
|
8.966.215,85 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,14
|
-0,31
|
5.153.714.032,89 |
17:58 |
|
EKIZ EKIZ KIMYA
|
81,55
|
-2,34
|
1.860.962,55 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,42
|
-0,80
|
90.621.379,26 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,71
|
-1,04
|
4.910.713,54 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
1,09
|
29.885.997,10 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
58,70
|
-3,06
|
399.083.298,65 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
183,50
|
-0,81
|
2.453.949,30 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
-1,97
|
9.499.445,02 |
17:58 |
|
ENERY ENERYA ENERJI
|
10,05
|
3,08
|
310.542.588,82 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
77,05
|
1,18
|
122.686.095,25 |
17:58 |
|
ENKAI ENKA INSAAT
|
74,60
|
1,08
|
971.295.263,00 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,80
|
0,53
|
32.774.139,20 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
-2,02
|
85.803.245,02 |
17:58 |
|
EPLAS EGEPLAST
|
5,65
|
-1,74
|
52.148.176,27 |
17:58 |
|
ERBOS ERBOSAN
|
190,60
|
0,79
|
16.662.173,00 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
77,45
|
9,94
|
101.281.204,55 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,84
|
-0,67
|
4.396.979.639,56 |
17:58 |
|
ERSU ERSU GIDA
|
18,75
|
-2,65
|
10.040.927,01 |
17:57 |
|
ESCAR ESCAR FILO
|
20,04
|
0,35
|
56.820.589,88 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
3,06
|
140.048.276,24 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
8,06
|
0,12
|
338.803.272,35 |
17:58 |
|
ETILR ETILER GIDA
|
4,09
|
-0,73
|
17.349.324,69 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-6,97
|
11.602.149,14 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-3,39
|
6.573.631,03 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,40
|
-1,85
|
4.255.780,48 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
28,86
|
0,56
|
418.555.194,50 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,22
|
-3,60
|
501.584.321,92 |
17:58 |
|
EUYO EURO YAT. ORT.
|
13,50
|
0,90
|
2.002.887,86 |
17:56 |
|
EYGYO EYG GMYO
|
4,63
|
1,54
|
64.765.404,84 |
17:58 |
|
FADE FADE GIDA
|
13,67
|
-1,23
|
10.454.532,84 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
12,08
|
3,87
|
517.154.269,27 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
-0,54
|
4.880.040,85 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
341,75
|
4,35
|
75.809.919,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
0,69
|
142.151.637,19 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-4,63
|
202.164.154,51 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
77,95
|
-0,89
|
91.378.821,65 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
12,97
|
2,77
|
116.291.948,87 |
17:58 |
|
FROTO FORD OTOSAN
|
94,05
|
-0,58
|
1.035.449.569,00 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,62
|
-2,40
|
205.092.282,93 |
17:58 |
|
GARAN GARANTI BANKASI
|
129,10
|
0,86
|
3.554.596.147,90 |
17:58 |
|
GARFA GARANTI FAKTORING
|
25,36
|
0,40
|
7.380.891,78 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
-2,05
|
53.704.915,01 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
-1,16
|
14.681.060,00 |
17:57 |
|
GENIL GEN ILAC
|
189,20
|
1,83
|
111.082.813,10 |
17:58 |
|
GENTS GENTAS
|
10,26
|
-4,29
|
113.185.810,19 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
20,14
|
9,99
|
524.506.769,17 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,26
|
-1,62
|
760.799.757,44 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,85
|
9,95
|
328.092.459,45 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
-1,64
|
2.624.785,40 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,50
|
-1,76
|
32.294.128,85 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30
|
-1,05
|
177.365.532,90 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
-2,19
|
29.378.147,65 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,18
|
-2,44
|
94.367.810,95 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
-0,97
|
77.209.240,96 |
17:58 |
|
GOKNR GOKNUR GIDA
|
20,90
|
-0,76
|
58.820.359,30 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,63
|
29.853.737,00 |
17:58 |
|
GOODY GOOD-YEAR
|
15,40
|
-1,72
|
11.144.393,01 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
-1,63
|
60.457.921,64 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,63
|
-2,57
|
4.619.332,95 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,75
|
0,23
|
137.142.027,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
362,25
|
4,47
|
508.112.858,50 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-1,55
|
9.454.332,19 |
17:58 |
|
GSDHO GSD HOLDING
|
4,37
|
-3,74
|
44.392.195,64 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
497.262.227,46 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
325,00
|
-0,91
|
1.000.371.037,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
101,10
|
7,32
|
57.137.054,70 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
-0,59
|
56.336.939,12 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
125,10
|
-9,94
|
9.943.948,80 |
17:58 |
|
HALKB T. HALK BANKASI
|
28,90
|
-0,21
|
1.550.948.097,12 |
17:58 |
|
HATEK HATAY TEKSTIL
|
21,36
|
2,79
|
220.407.605,54 |
17:58 |
|
HATSN HATSAN GEMI
|
42,08
|
-0,33
|
22.278.433,60 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
-3,71
|
131.315.913,85 |
17:58 |
|
HEDEF HEDEF HOLDING
|
49,96
|
-5,38
|
493.781.542,16 |
17:58 |
|
HEKTS HEKTAS
|
3,26
|
-0,31
|
379.346.214,46 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,49
|
-1,65
|
26.894.271,31 |
17:58 |
|
HLGYO HALK GMYO
|
3,93
|
-0,76
|
134.976.989,74 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
59,45
|
-1,33
|
24.901.016,10 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
1,04
|
86.669.648,50 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
48,90
|
0,00
|
23.351.735,62 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,95
|
-1,67
|
11.822.072,24 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-1,12
|
45.964.992,25 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,58
|
9,85
|
136.072.929,45 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
13,63
|
-1,16
|
14.606.609,50 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,97
|
-1,00
|
31.478.406,60 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,22
|
-2,42
|
3.788.991,02 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,75
|
0,10
|
780.556.737,39 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
41,06
|
2,96
|
26.946.801,32 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
3,20
|
8.171.272,72 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
3,09
|
328.719.323,63 |
17:58 |
|
IHLAS IHLAS HOLDING
|
3,65
|
9,94
|
1.081.225.171,26 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
5,86
|
272.755.251,32 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,71
|
84.723.950,90 |
17:58 |
|
IMASM IMAS MAKINA
|
5,30
|
0,00
|
750.612.430,41 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
-0,26
|
27.901.056,25 |
17:58 |
|
INFO INFO YATIRIM
|
3,95
|
-2,47
|
136.289.181,19 |
17:58 |
|
INGRM INGRAM BILISIM
|
407,50
|
-1,75
|
8.829.414,75 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
290,50
|
-2,84
|
3.853.589,75 |
17:55 |
|
INTEM INTEMA
|
281,75
|
1,44
|
34.949.643,25 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,92
|
-2,17
|
81.198.092,91 |
17:58 |
|
INVES INVESTCO HOLDING
|
207,70
|
-1,98
|
40.020.005,60 |
17:58 |
|
IPEKE TR DOGAL ENERJI
|
82,80
|
6,70
|
1.042.097.053,75 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-2,60
|
1.209.873,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
484.997,50
|
-0,86
|
3.343.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,29
|
0,41
|
6.716.142.116,25 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
-1,41
|
105.013.377,54 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,54
|
1,98
|
34.841.717,08 |
17:58 |
|
ISGSY IS GIRISIM
|
84,00
|
5,26
|
336.764.748,95 |
17:58 |
|
ISGYO IS GMYO
|
19,96
|
-2,25
|
121.312.609,32 |
17:58 |
|
ISKPL ISIK PLASTIK
|
9,14
|
-0,87
|
17.918.682,04 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
-0,25
|
170.593.764,18 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-1,03
|
4.078.787,25 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,25
|
4.169.667,32 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
0,34
|
171.328.302,53 |
17:58 |
|
IZFAS IZMIR FIRCA
|
142,20
|
-0,35
|
208.935.442,90 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-2,74
|
8.326.741,95 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
-1,47
|
22.551.842,13 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
-0,15
|
34.822.709,45 |
17:58 |
|
KAPLM KAPLAMIN
|
371,00
|
2,49
|
140.620.451,50 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,70
|
-3,96
|
58.387.665,47 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-0,84
|
100.066.910,32 |
17:58 |
|
KARTN KARTONSAN
|
81,50
|
-0,24
|
14.424.957,80 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,38
|
-3,15
|
613.917.222,60 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
-0,34
|
29.038.670,95 |
17:58 |
|
KBORU KUZEY BORU
|
13,95
|
-1,48
|
64.625.548,29 |
17:58 |
|
KCAER KOCAER CELIK
|
11,39
|
0,35
|
290.014.700,49 |
17:58 |
|
KCHOL KOC HOLDING
|
168,30
|
0,30
|
4.334.442.425,30 |
17:58 |
|
KENT KENT GIDA
|
702,50
|
-7,57
|
4.812.280,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,38
|
2,59
|
1.183.120,16 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
-0,75
|
28.685.360,58 |
17:58 |
|
KGYO KORAY GMYO
|
5,99
|
-2,28
|
116.360.728,22 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,39
|
3,01
|
27.092.254,93 |
17:58 |
|
KLGYO KILER GMYO
|
6,55
|
0,77
|
97.676.461,57 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,02
|
-1,84
|
49.994.251,38 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
31,38
|
-2,06
|
34.207.364,76 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
0,84
|
6.913.752,16 |
17:55 |
|
KLRHO KILER HOLDING
|
148,70
|
9,82
|
466.549.324,70 |
17:58 |
|
KLSER KALESERAMIK
|
28,46
|
-0,28
|
22.515.111,82 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-1,28
|
18.238.518,35 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-0,26
|
72.335.490,70 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,45
|
-3,38
|
63.813.756,51 |
17:58 |
|
KNFRT KONFRUT TARIM
|
11,95
|
-1,65
|
15.196.662,02 |
17:58 |
|
KOCMT KOC METALURJI
|
3,01
|
1,35
|
107.391.165,88 |
17:58 |
|
KONKA KONYA KAGIT
|
14,15
|
-3,41
|
20.916.563,94 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,96
|
-1,75
|
368.633.615,74 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.940,00
|
-0,50
|
62.058.040,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,08
|
-2,25
|
67.330.505,54 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
-1,45
|
24.007.583,50 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
-0,26
|
38.006.161,26 |
17:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
101,70
|
3,35
|
1.877.495.265,30 |
17:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,16
|
4,15
|
11.517.789.046,30 |
17:58 |
|
KRDMA KARDEMIR (A)
|
25,00
|
0,24
|
40.678.119,00 |
17:58 |
|
KRDMB KARDEMIR (B)
|
21,70
|
-0,46
|
21.726.895,50 |
17:58 |
|
KRDMD KARDEMIR (D)
|
24,06
|
-0,66
|
1.097.305.883,28 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,26
|
0,00
|
28.111.547,99 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
15,67
|
-0,57
|
23.608.165,06 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
-1,26
|
7.218.920,82 |
17:58 |
|
KRSTL KRISTAL KOLA
|
11,52
|
-0,52
|
39.443.822,89 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
26,62
|
-2,35
|
15.037.511,28 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,53
|
15.477.681,17 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.195,00
|
-1,08
|
1.473.095,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,50
|
-4,42
|
641.875.076,86 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
-0,43
|
14.639.690,15 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
-0,36
|
29.455.063,60 |
17:58 |
|
KUVVA KUVVA GIDA
|
162,90
|
-1,87
|
6.894.332,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
45,32
|
10,00
|
1.357.578.252,62 |
17:56 |
|
KZBGY KIZILBUK GYO
|
11,79
|
3,51
|
376.778.769,88 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
0,77
|
77.278.795,88 |
17:58 |
|
LIDER LDR TURIZM
|
86,60
|
3,71
|
105.141.186,80 |
17:58 |
|
LIDFA LIDER FAKTORING
|
4,61
|
0,00
|
68.676.140,15 |
17:58 |
|
LILAK LILA KAGIT
|
27,30
|
-2,08
|
65.147.752,60 |
17:58 |
|
LINK LINK BILGISAYAR
|
235,00
|
-4,32
|
266.936.503,70 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
0,70
|
10.847.448,84 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
-1,73
|
69.661.511,84 |
17:58 |
|
LOGO LOGO YAZILIM
|
164,50
|
1,86
|
144.976.503,10 |
17:58 |
|
LRSHO LORAS HOLDING
|
5,56
|
-2,63
|
119.899.571,29 |
17:58 |
|
LUKSK LUKS KADIFE
|
109,20
|
-1,97
|
33.690.500,30 |
17:58 |
|
LYDHO LYDIA HOLDING
|
182,40
|
-3,49
|
162.824.075,50 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.762,50
|
-2,58
|
63.567.460,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
-0,49
|
25.176.700,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,32
|
-0,43
|
13.710.781,26 |
17:58 |
|
MAGEN MARGUN ENERJI
|
32,30
|
-3,29
|
136.609.367,02 |
17:58 |
|
MAKIM MAKIM MAKINE
|
17,61
|
0,06
|
20.241.749,67 |
17:58 |
|
MAKTK MAKINA TAKIM
|
14,91
|
9,96
|
146.096.109,33 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,20
|
-3,13
|
1.225.223.547,64 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
-1,17
|
14.584.013,65 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
41,92
|
-2,24
|
17.412.346,56 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,79
|
-6,38
|
353.858.524,55 |
17:58 |
|
MARTI MARTI OTEL
|
3,13
|
-0,95
|
38.993.134,28 |
17:58 |
|
MAVI MAVI GIYIM
|
38,74
|
-0,97
|
244.314.352,20 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
-0,51
|
21.116.354,56 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
4,16
|
1,46
|
3.375.473,57 |
17:55 |
|
MEGMT MEGA METAL
|
40,72
|
4,30
|
380.789.346,18 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
-0,24
|
23.030.160,72 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,20
|
-4,92
|
6.604.903,77 |
17:57 |
|
MERCN MERCAN KIMYA
|
17,22
|
-4,44
|
105.800.020,96 |
17:58 |
|
MERIT MERIT TURIZM
|
19,18
|
-5,24
|
84.004.210,91 |
17:58 |
|
MERKO MERKO GIDA
|
13,96
|
-0,29
|
45.715.184,44 |
17:58 |
|
METRO METRO HOLDING
|
5,12
|
-1,35
|
36.907.400,36 |
17:58 |
|
MGROS MIGROS TICARET
|
505,50
|
0,30
|
1.022.218.465,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,92
|
-2,49
|
25.280.048,28 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
-4,25
|
1.281.279.769,90 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
-2,08
|
1.283.138,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,54
|
-1,69
|
97.509.182,21 |
17:58 |
|
MNDTR MONDI TURKEY
|
7,44
|
3,91
|
34.786.724,32 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
-1,36
|
21.000.914,78 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,61
|
-0,92
|
23.383.445,61 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,70
|
0,99
|
93.662.943,98 |
17:58 |
|
MPARK MLP SAGLIK
|
308,25
|
-0,88
|
400.046.246,00 |
17:58 |
|
MRGYO MARTI GMYO
|
2,94
|
0,68
|
86.336.094,22 |
17:58 |
|
MRSHL MARSHALL
|
1.707,00
|
3,45
|
168.111.132,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
5,83
|
-1,52
|
8.456.695,86 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,22
|
3,47
|
42.908.883,42 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
-1,20
|
4.749.756,59 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-1,12
|
1.790.377,28 |
17:58 |
|
NATEN NATUREL ENERJI
|
8,41
|
-0,83
|
30.888.491,09 |
17:58 |
|
NETAS NETAS TELEKOM.
|
63,95
|
1,91
|
50.201.500,05 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,60
|
-0,92
|
14.218.814,08 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,12
|
0,82
|
44.750.803,86 |
17:58 |
|
NTHOL NET HOLDING
|
49,64
|
0,28
|
67.438.822,52 |
17:58 |
|
NUGYO NUROL GMYO
|
9,18
|
-3,37
|
26.096.060,92 |
17:58 |
|
NUHCM NUH CIMENTO
|
227,00
|
-1,48
|
20.161.014,70 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
39,38
|
-1,06
|
74.547.871,86 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
-3,50
|
9.547.934,44 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
-1,30
|
116.861.937,14 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
225,00
|
-9,42
|
160.879.465,60 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-0,52
|
41.652.824,35 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
-1,40
|
264.900.151,30 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
-1,61
|
50.798.123,90 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-1,78
|
12.414.346,81 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
1,19
|
49.810.568,55 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-1,13
|
1.761.176,10 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
-1,32
|
15.777.211,74 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
-0,62
|
26.131.667,46 |
17:58 |
|
OTKAR OTOKAR
|
462,00
|
-0,43
|
103.304.189,75 |
17:58 |
|
OTTO OTTO HOLDING
|
434,25
|
0,99
|
38.067.889,25 |
17:58 |
|
OYAKC OYAK CIMENTO
|
21,48
|
-0,56
|
787.189.075,86 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
-4,82
|
25.984.808,15 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,48
|
-1,04
|
6.256.436,11 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,20
|
-2,05
|
22.802.504,38 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
181,90
|
-0,60
|
32.795.787,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-2,27
|
35.631.761,74 |
17:58 |
|
OZKGY OZAK GMYO
|
14,76
|
-0,81
|
29.023.365,59 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,84
|
6,86
|
9.550.285,76 |
17:57 |
|
OZSUB OZSU BALIK
|
19,68
|
-1,20
|
41.851.571,84 |
17:58 |
|
OZYSR OZYASAR TEL
|
44,24
|
2,88
|
187.010.819,82 |
17:58 |
|
PAGYO PANORA GMYO
|
82,00
|
-2,26
|
11.295.605,50 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
-3,93
|
13.027.147,15 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
-1,45
|
113.176.908,98 |
17:58 |
|
PARSN PARSAN
|
87,50
|
-1,52
|
17.652.621,15 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,80
|
-3,71
|
232.496.437,60 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,78
|
-2,25
|
397.162.007,86 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
22,54
|
-2,34
|
24.461.102,26 |
17:58 |
|
PEKGY PEKER GMYO
|
13,20
|
2,64
|
3.234.154.236,76 |
17:58 |
|
PENGD PENGUEN GIDA
|
8,81
|
-0,11
|
38.149.763,97 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
-0,43
|
26.708.892,04 |
17:58 |
|
PETKM PETKIM
|
17,01
|
1,25
|
1.247.015.616,97 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,49
|
-0,95
|
10.952.654,08 |
17:58 |
|
PGSUS PEGASUS
|
203,40
|
-0,29
|
2.462.795.564,40 |
17:58 |
|
PINSU PINAR SU
|
12,70
|
-0,63
|
36.872.124,17 |
17:58 |
|
PKART PLASTIKKART
|
72,95
|
-1,02
|
5.883.996,90 |
17:58 |
|
PKENT PETROKENT TURIZM
|
244,00
|
-2,40
|
67.041.551,00 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-0,90
|
32.252.664,90 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,70
|
-2,26
|
12.152.161,14 |
17:58 |
|
PNSUT PINAR SUT
|
11,15
|
-0,98
|
19.339.627,47 |
17:58 |
|
POLHO POLISAN HOLDING
|
16,40
|
-3,76
|
65.625.295,64 |
17:58 |
|
POLTK POLITEKNIK METAL
|
8.440,00
|
-1,63
|
37.916.160,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
-2,66
|
18.127.915,21 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,70
|
-1,24
|
144.655.044,02 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,46
|
-1,73
|
25.762.733,20 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,30
|
-4,59
|
9.483.956,26 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
141,10
|
-3,29
|
16.837.567,70 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,82
|
-2,42
|
368.027.208,18 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
2,40
|
3.607.699,45 |
17:55 |
|
QNBTR QNB BANK
|
504,50
|
1,92
|
5.061.162,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,43
|
-9,96
|
652.317.945,64 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
204,60
|
4,87
|
186.122.955,10 |
17:58 |
|
RAYSG RAY SIGORTA
|
247,90
|
1,14
|
104.336.953,95 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
10,45
|
3,47
|
564.088.489,54 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60
|
-1,31
|
56.764.745,50 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
-1,66
|
15.624.282,16 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
-2,57
|
6.748.253,82 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-4,62
|
308.319.656,69 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,32
|
-0,10
|
8.434.056,44 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,39
|
-2,72
|
265.973.074,49 |
17:58 |
|
RYGYO REYSAS GMYO
|
20,70
|
-2,08
|
32.599.751,88 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
14,72
|
-0,74
|
71.165.040,14 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,66
|
-3,53
|
195.466.303,76 |
17:58 |
|
SAHOL SABANCI HOLDING
|
76,05
|
-0,33
|
2.279.529.113,35 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-2,96
|
4.610.630,98 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
38,46
|
9,95
|
43.030.108,98 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,88
|
-1,71
|
23.788.483,72 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-2,09
|
4.284.002,74 |
17:58 |
|
SARKY SARKUYSAN
|
15,09
|
-0,20
|
22.338.076,37 |
17:58 |
|
SASA SASA POLYESTER
|
2,88
|
-0,69
|
2.557.744.977,21 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,22
|
-1,39
|
45.009.476,88 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-1,77
|
82.059.114,50 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,99
|
-0,94
|
14.126.324,47 |
17:58 |
|
SEGYO SEKER GMYO
|
5,61
|
-8,48
|
463.648.921,91 |
17:46 |
|
SEKFK SEKER FIN. KIR.
|
8,81
|
3,16
|
7.782.806,03 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-2,37
|
5.682.061,44 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
68,55
|
-1,72
|
154.093.175,25 |
17:58 |
|
SELVA SELVA GIDA
|
1,88
|
-2,59
|
57.881.214,39 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
-2,31
|
57.510.376,64 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,87
|
-1,84
|
5.793.154,23 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-0,71
|
3.836.377,25 |
17:58 |
|
SISE SISE CAM
|
35,52
|
-0,84
|
1.013.520.629,82 |
17:58 |
|
SKBNK SEKERBANK
|
8,10
|
-1,34
|
234.446.075,20 |
17:58 |
|
SKTAS SOKTAS
|
5,09
|
-3,96
|
130.397.798,40 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-10,00
|
57.441.723,75 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,49
|
-2,80
|
26.799.224,32 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
-1,08
|
11.306.044,02 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,20
|
0,00
|
346.726.769,64 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
420,50
|
0,30
|
341.256.737,25 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,71
|
-0,21
|
56.490.574,86 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-1,57
|
39.297.808,63 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,00
|
3,73
|
8.434.161,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
2,09
|
1.316.759,54 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,90
|
-0,90
|
1.975.194,40 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
-1,25
|
9.664.151,55 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
45,10
|
-1,79
|
213.405.894,38 |
17:58 |
|
SONME SONMEZ FILAMENT
|
142,60
|
-3,65
|
9.848.992,60 |
17:57 |
|
SRVGY SERVET GMYO
|
3,11
|
-1,27
|
49.131.235,45 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
283,50
|
-0,09
|
702.910,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,62
|
-1,19
|
19.304.532,66 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,15
|
0,09
|
139.935.560,20 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
10,54
|
-0,66
|
25.741.625,81 |
17:58 |
|
TABGD TAB GIDA
|
232,10
|
1,80
|
96.342.537,00 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
346,75
|
-1,77
|
49.635.911,00 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,14
|
1,06
|
86.392.339,64 |
17:58 |
|
TATGD TAT GIDA
|
13,02
|
-1,81
|
7.636.593,84 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
255,50
|
-1,54
|
440.493.304,75 |
17:58 |
|
TBORG T.TUBORG
|
165,30
|
-0,72
|
42.993.261,50 |
17:58 |
|
TCELL TURKCELL
|
93,55
|
0,48
|
1.654.220.883,00 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
48,14
|
-1,76
|
42.740.015,30 |
17:58 |
|
TDGYO TREND GMYO
|
29,86
|
-6,63
|
45.485.200,74 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,26
|
-9,95
|
6.643.616.428,18 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
11,27
|
-0,18
|
71.007.663,10 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,25
|
3,28
|
2.909.709.849,50 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
-3,45
|
36.890.236,24 |
17:58 |
|
TGSAS TGS DIS TICARET
|
179,90
|
-0,94
|
14.504.680,00 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
267,50
|
-0,37
|
5.814.170.790,75 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
72,40
|
-1,16
|
103.060.325,95 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,98
|
1,33
|
68.859.296,84 |
17:58 |
|
TLMAN TRABZON LIMAN
|
96,60
|
0,16
|
14.350.289,15 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
278,00
|
4,81
|
8.063.841,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
9,95
|
108.189.077,30 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
-0,83
|
39.266.107,06 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
233,50
|
0,39
|
797.589.202,00 |
17:58 |
|
TRCAS TURCAS HOLDING
|
40,92
|
1,54
|
52.235.918,74 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
-0,75
|
89.237.935,20 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
543,50
|
-0,46
|
87.769.527,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
19,24
|
1,21
|
115.577.235,33 |
17:58 |
|
TSGYO TSKB GMYO
|
7,57
|
-3,20
|
46.929.516,27 |
17:58 |
|
TSKB T.S.K.B.
|
12,04
|
0,50
|
436.196.054,51 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
664.538.436,62 |
17:58 |
|
TTKOM TURK TELEKOM
|
55,20
|
-0,36
|
1.731.482.982,85 |
17:58 |
|
TTRAK TURK TRAKTOR
|
531,50
|
0,28
|
47.849.821,00 |
17:58 |
|
TUCLK TUGCELIK
|
9,21
|
-0,32
|
33.439.592,56 |
17:58 |
|
TUKAS TUKAS
|
2,68
|
-1,83
|
504.707.974,86 |
17:58 |
|
TUPRS TUPRAS
|
203,80
|
1,04
|
3.776.292.582,50 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
-1,76
|
233.136.543,62 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-2,17
|
15.296.886,32 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
-1,01
|
844.284.064,27 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.940,00
|
9,85
|
61.999.341,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,64
|
-3,56
|
20.891.532,90 |
17:58 |
|
ULKER ULKER BISKUVI
|
114,30
|
0,26
|
502.424.231,90 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
2,25
|
193.456.279,62 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
164,10
|
-2,32
|
19.772.679,80 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
-1,14
|
16.470.620,36 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,49
|
0,98
|
20.585.878,77 |
17:58 |
|
USAK USAK SERAMIK
|
3,38
|
-2,87
|
231.473.760,67 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,10
|
-3,62
|
2.044.244.186,06 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,44
|
4,27
|
548.687.298,15 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
58,55
|
-0,26
|
17.853.405,90 |
17:58 |
|
VANGD VANET GIDA
|
40,88
|
-1,49
|
5.495.938,86 |
17:58 |
|
VBTYZ VBT YAZILIM
|
17,05
|
-1,79
|
16.346.917,16 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
37,46
|
-2,80
|
32.724.449,64 |
17:58 |
|
VERUS VERUSA HOLDING
|
195,80
|
-4,02
|
38.928.296,40 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
-0,36
|
44.548.005,12 |
17:58 |
|
VESTL VESTEL
|
30,24
|
-0,59
|
129.839.761,56 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,08
|
-1,95
|
5.089.182,58 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,89
|
336.334.765,63 |
17:58 |
|
VKING VIKING KAGIT
|
42,92
|
3,62
|
289.797.595,84 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
-0,97
|
81.576.366,47 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
112,40
|
-3,77
|
193.010.302,60 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,00
|
0,39
|
33.287.465,75 |
17:58 |
|
YATAS YATAS
|
33,92
|
-2,42
|
17.640.189,30 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,76
|
-1,59
|
27.031.559,32 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
-2,26
|
2.749.939,42 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,34
|
-1,99
|
175.039.723,34 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
-2,02
|
71.301.184,06 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
0,30
|
9.761.035,10 |
17:58 |
|
YGYO YESIL GMYO
|
1,62
|
-4,14
|
4.677.600,50 |
17:55 |
|
YIGIT YIGIT AKU
|
24,52
|
-0,24
|
41.018.657,70 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,46
|
1,12
|
5.648.471.061,60 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
-2,33
|
16.042.212,26 |
17:57 |
|
YONGA YONGA MOBILYA
|
64,40
|
0,00
|
1.503.761,20 |
17:55 |
|
YUNSA YUNSA
|
8,99
|
0,00
|
114.438.781,57 |
17:58 |
|
YYAPI YESIL YAPI
|
2,35
|
-1,26
|
297.732.050,89 |
17:58 |
|
YYLGD YAYLA GIDA
|
10,58
|
-0,28
|
49.415.144,80 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-2,22
|
8.912.592,82 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,51
|
192.793.878,42 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,09
|
16.881.005,90 |
17:58 |
