weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Hafif yağmur
weather
10°
Dolar
44,3275 %0.25
Euro
50,7297 %-0.15
Sterlin
58,7612 %0.24
Üyelik
reklam
/ Hisse Senedi Fiyatları

VERUS VERUSA HOLDING

Son Güncelleme
10:56
FİYAT
396,00
DEĞİŞİM
10,00%
HACİM(TL)
39.185.892,75
Son Güncelleme
10:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 15,70 -1,26 41.438.442,44 10:56
A1YEN A1 YENILENEBILIR ENERJI 29,10 -2,15 18.645.063,48 10:56
ACSEL ACIPAYAM SELULOZ 101,90 -0,29 1.664.298,00 10:56
ADEL ADEL KALEMCILIK 33,36 0,97 6.054.862,02 10:56
ADESE ADESE GAYRIMENKUL 0,99 0,00 31.725.432,30 10:56
ADGYO ADRA GMYO 58,00 0,69 4.773.160,55 10:56
AEFES ANADOLU EFES 17,52 0,06 114.638.548,83 10:56
AFYON AFYON CIMENTO 16,56 -0,36 15.744.231,87 10:56
AGESA AGESA HAYAT EMEKLILIK 221,90 0,23 27.293.361,50 10:56
AGHOL ANADOLU GRUBU HOLDING 28,92 -0,28 14.352.185,46 10:56
AGROT AGROTECH TEKNOLOJI 3,01 -0,33 26.820.548,64 10:56
AGYO ATAKULE GMYO 8,59 -2,50 1.266.384,75 10:54
AHGAZ AHLATCI DOGALGAZ 21,96 -0,54 12.183.397,22 10:56
AHSGY AHES GMYO 20,62 -0,10 10.357.976,84 10:55
AKBNK AKBANK 75,10 -0,79 748.441.435,15 10:56
AKCNS AKCANSA 200,20 -0,60 10.844.710,00 10:55
AKENR AKENERJI 9,65 -0,21 5.707.046,01 10:56
AKFGY AKFEN GMYO 2,89 0,00 3.469.275,65 10:56
AKFIS AKFEN INSAAT 39,34 1,18 198.792.325,66 10:56
AKFYE AKFEN YEN. ENERJI 21,70 -0,73 29.125.970,36 10:56
AKGRT AKSIGORTA 7,98 0,50 13.909.379,07 10:56
AKHAN AKHAN UN 25,72 -0,31 43.638.991,06 10:56
AKMGY AKMERKEZ GMYO 221,60 0,73 1.071.413,10 10:56
AKSA AKSA 11,08 -0,27 25.411.314,52 10:56
AKSEN AKSA ENERJI 77,90 -0,13 100.599.588,55 10:56
AKSGY AKIS GMYO 8,74 -0,23 1.673.562,18 10:55
AKSUE AKSU ENERJI 28,30 0,57 3.231.954,00 10:56
AKYHO AKDENIZ YATIRIM HOLDING 2,67 1,91 761.061,46 10:55
ALARK ALARKO HOLDING 90,20 0,22 52.435.451,85 10:56
ALBRK ALBARAKA TURK 8,20 -0,36 17.181.303,76 10:56
ALCAR ALARKO CARRIER 756,50 0,13 1.502.186,00 10:54
ALCTL ALCATEL LUCENT TELETAS 124,40 -1,35 2.861.888,90 10:54
ALFAS ALFA SOLAR ENERJI 37,86 0,42 3.970.049,88 10:56
ALGYO ALARKO GMYO 4,77 0,00 5.734.916,04 10:56
ALKA ALKIM KAGIT 11,34 -1,22 9.922.851,23 10:56
ALKIM ALKIM KIMYA 18,34 0,44 61.090.839,32 10:56
ALKLC ALTINKILIC GIDA VE SUT 313,50 6,72 284.398.741,50 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,96 -1,00 436.173.158,35 10:56
ALTNY ALTINAY SAVUNMA 15,02 -0,13 46.746.678,36 10:56
ALVES ALVES KABLO 2,99 -0,66 30.108.001,52 10:56
ANELE ANEL ELEKTRIK 14,01 -0,07 1.306.370,92 10:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,29 -0,39 1.236.083,13 10:55
ANHYT ANADOLU HAYAT EMEK. 122,80 3,98 91.950.435,10 10:56
ANSGR ANADOLU SIGORTA 27,80 0,94 50.619.877,34 10:56
ARASE DOGU ARAS ENERJI 102,10 0,00 11.534.622,60 10:55
ARCLK ARCELIK 113,90 0,80 46.019.762,00 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 41,54 0,00 19.538.645,72 10:56
ARENA ARENA BILGISAYAR 24,92 -0,56 2.479.044,26 10:55
ARFYE ARF BIO YENILENEBILIR ENERJI 25,26 0,64 33.505.431,72 10:56
ARMGD ARMADA GIDA 80,90 1,70 9.989.258,80 10:56
ARSAN ARSAN HOLDING 4,19 0,72 22.123.540,33 10:56
ARTMS ARTEMIS HALI 38,86 0,94 14.497.537,48 10:56
ARZUM ARZUM EV ALETLERI 2,61 -0,38 4.308.722,81 10:54
ASELS ASELSAN 350,00 0,36 1.805.538.769,75 10:56
ASGYO ASCE GMYO 10,94 -1,17 7.569.116,38 10:56
ASTOR ASTOR ENERJI 186,80 0,86 518.831.521,90 10:56
ASUZU ANADOLU ISUZU 66,50 0,15 4.022.243,65 10:56
ATAGY ATA GMYO 12,94 1,09 742.753,57 10:55
ATAKP ATAKEY PATATES 52,75 1,05 1.648.720,15 10:56
ATATP ATP YAZILIM 144,70 -0,41 12.854.660,40 10:56
ATATR ATA TURIZM 10,82 1,31 219.897.337,00 10:56
ATEKS AKIN TEKSTIL 109,50 0,00 493.188,00 09:55
ATLAS ATLAS YAT. ORT. 8,54 -0,93 1.550.312,82 10:56
ATSYH ATLANTIS YATIRIM HOLDING 49,50 -2,94 152.212,50 09:55
AVGYO AVRASYA GMYO 11,43 -0,61 696.094,57 10:55
AVHOL AVRUPA YATIRIM HOLDING 36,56 0,61 4.000.447,98 10:56
AVOD A.V.O.D GIDA VE TARIM 4,66 -1,69 19.084.064,57 10:56
AVPGY AVRUPAKENT GMYO 52,00 -0,95 11.713.985,80 10:56
AVTUR AVRASYA PETROL VE TUR. 19,10 2,85 4.481.406,87 10:56
AYCES ALTINYUNUS CESME 670,50 -1,54 43.203.044,50 10:56
AYDEM AYDEM ENERJI 26,30 -0,08 6.124.734,46 10:56
AYEN AYEN ENERJI 27,92 0,87 6.880.001,26 10:55
AYES AYES CELIK HASIR VE CIT 32,40 -0,31 538.228,80 09:55
AYGAZ AYGAZ 244,40 1,75 99.733.928,40 10:56
AZTEK AZTEK TEKNOLOJI 4,07 0,00 3.121.791,57 10:56
BAGFS BAGFAS 39,20 0,05 67.587.866,50 10:55
BAHKM BAHADIR KIMYA 145,70 5,05 89.792.939,20 10:56
BAKAB BAK AMBALAJ 37,78 0,05 372.036,76 10:54
BALAT BALATACILAR BALATACILIK 103,00 -4,98 1.075.423,00 09:55
BALSU BALSU GIDA 14,16 -0,14 9.441.749,15 10:56
BANVT BANVIT 154,70 0,13 5.212.035,30 10:56
BARMA BAREM AMBALAJ 48,46 -2,14 24.662.124,80 10:56
BASCM BASTAS BASKENT CIMENTO 14,80 2,07 74.000,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,92 -1,15 4.159.125,43 10:55
BAYRK BAYRAK TABAN SANAYI 4,55 -0,87 5.664.980,36 10:56
BEGYO BATI EGE GMYO 4,20 -0,94 5.015.234,65 10:56
BERA BERA HOLDING 17,09 -1,21 38.125.962,58 10:56
BESLR BESLER GIDA 13,74 -0,58 6.780.378,27 10:56
BESTE BEST BRANDS ENERJI 24,62 2,67 145.968.624,30 10:56
BEYAZ BEYAZ FILO 28,32 -0,63 4.933.223,78 10:55
BFREN BOSCH FREN SISTEMLERI 141,80 0,28 1.983.237,60 10:55
BIENY BIEN YAPI URUNLERI 23,24 0,35 6.670.460,28 10:56
BIGCH BUYUK SEFLER BIGCHEFS 6,83 0,00 5.551.853,05 10:56
BIGEN BIRLESIM GRUP ENERJI 8,71 0,00 3.480.629,51 10:56
BIGTK BIG MEDYA TEKNOLOJI 245,00 1,11 13.409.317,70 10:56
BIMAS BIM MAGAZALAR 666,00 -1,33 478.606.378,50 10:56
BINBN BIN ULASIM TEKNOLOJILERI 160,60 0,31 6.135.313,30 10:55
BINHO 1000 YATIRIMLAR HOL. 8,40 -0,12 33.370.201,69 10:56
BIOEN BIOTREND CEVRE VE ENERJI 17,13 -0,12 5.037.150,31 10:56
BIZIM BIZIM MAGAZALARI 27,18 0,15 707.883,64 10:55
BJKAS BESIKTAS FUTBOL YAT. 1,50 0,67 6.523.218,50 10:56
BLCYT BILICI YATIRIM 49,50 2,10 12.444.055,08 10:56
BLUME BLUME METAL KIMYA 48,52 -0,57 11.323.379,06 10:56
BMSCH BMS CELIK HASIR 17,80 -0,73 3.143.477,98 10:55
BMSTL BMS BIRLESIK METAL 82,85 -3,16 98.550.876,80 10:56
BNTAS BANTAS AMBALAJ 6,29 0,16 2.804.653,02 10:56
BOBET BOGAZICI BETON SANAYI 19,18 -2,14 33.665.817,38 10:56
BORLS BORLEASE OTOMOTIV 2,83 -0,35 8.472.978,09 10:56
BORSK BOR SEKER 6,07 0,00 6.209.702,27 10:56
BOSSA BOSSA 6,28 -0,63 737.908,86 10:56
BRISA BRISA 84,90 -0,82 1.513.007,40 10:56
BRKO BIRKO MENSUCAT 14,49 2,04 582.150,24 09:55
BRKSN BERKOSAN YALITIM 9,18 0,55 999.684,65 10:56
BRKVY BIRIKIM VARLIK YONETIM 89,60 0,50 5.270.365,45 10:56
BRLSM BIRLESIM MUHENDISLIK 15,78 -6,96 63.581.787,87 10:56
BRMEN BIRLIK MENSUCAT 9,10 0,00 91.282,10 09:55
BRSAN BORUSAN BORU SANAYI 494,75 -1,05 84.047.640,00 10:56
BRYAT BORUSAN YAT. PAZ. 2.199,00 -1,83 68.179.120,00 10:56
BSOKE BATISOKE CIMENTO 33,30 0,30 27.094.016,64 10:56
BTCIM BATI CIMENTO 6,82 -0,73 117.713.029,73 10:56
BUCIM BURSA CIMENTO 6,13 -0,49 2.655.025,57 10:56
BULGS BULLS GSYO 43,98 3,92 152.209.647,14 10:56
BURCE BURCELIK 38,02 -0,63 20.345.962,54 10:56
BURVA BURCELIK VANA 763,50 -1,48 4.976.042,00 10:56
BVSAN BULBULOGLU VINC 105,20 -0,57 7.321.866,50 10:55
BYDNR BAYDONER RESTORANLARI 33,22 0,06 461.392,82 10:56
CANTE CAN2 TERMIK 1,55 0,65 64.585.779,53 10:56
CASA CASA EMTIA PETROL 94,95 -0,05 183.538,35 09:55
CATES CATES ELEKTRIK 46,42 2,93 60.448.598,06 10:56
CCOLA COCA COLA ICECEK 71,90 0,77 53.757.680,30 10:56
CELHA CELIK HALAT 9,79 0,31 2.636.169,94 10:56
CEMAS CEMAS DOKUM 4,60 0,00 8.141.198,63 10:56
CEMTS CEMTAS 10,35 -0,29 2.357.176,72 10:56
CEMZY CEM ZEYTIN 61,80 -1,90 35.518.311,75 10:56
CEOEM CEO EVENT MEDYA 21,72 0,93 3.418.032,48 10:55
CGCAM CAGDAS CAM 36,14 0,33 31.211.349,28 10:56
CIMSA CIMSA 48,28 -0,66 35.063.351,92 10:56
CLEBI CELEBI 1.790,00 0,11 18.958.226,00 10:56
CMBTN CIMBETON 1.721,00 0,47 4.151.641,00 10:56
CMENT CIMENTAS 339,00 0,00 23.730,00 09:55
CONSE CONSUS ENERJI 3,42 -0,87 5.060.113,10 10:56
COSMO COSMOS YAT. HOLDING 189,50 2,88 2.757.468,30 10:54
CRDFA CREDITWEST FAKTORING 84,25 5,31 17.542.882,70 10:56
CRFSA CARREFOURSA 121,10 -0,66 3.247.986,00 10:55
CUSAN CUHADAROGLU METAL 23,56 1,20 3.331.138,68 10:56
CVKMD CVK MADEN 28,92 -0,62 98.016.239,40 10:56
CWENE CW ENERJI 28,76 -0,90 40.774.433,90 10:56
DAGI DAGI GIYIM 5,78 -0,34 958.723,97 10:55
DAPGM DAP GAYRIMENKUL 15,28 0,20 174.470.193,54 10:56
DARDL DARDANEL 2,01 0,00 3.181.616,53 10:55
DCTTR DCT TRADING DIS TICARET 8,50 1,67 22.935.132,43 10:56
DENGE DENGE HOLDING 2,48 -0,40 5.518.592,62 10:56
DERHL DERLUKS YATIRIM HOLDING 14,43 -0,14 13.032.939,90 10:56
DERIM DERIMOD 37,80 -4,79 4.369.667,52 10:56
DESA DESA DERI 11,99 0,42 2.971.596,37 10:56
DESPC DESPEC BILGISAYAR 39,08 0,93 3.095.953,20 10:55
DEVA DEVA HOLDING 62,40 -0,64 2.854.070,40 10:56
DGATE DATAGATE BILGISAYAR 82,55 0,67 7.824.491,30 10:56
DGGYO DOGUS GMYO 28,42 -0,56 55.046,78 10:56
DGNMO DOGANLAR MOBILYA 3,93 1,29 2.577.239,10 10:56
DIRIT DIRITEKS DIRILIS TEKSTIL 26,02 -0,69 23.834,32 09:55
DITAS DITAS DOGAN 42,52 -2,79 52.724.652,18 10:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 -0,17 3.801.254,91 10:56
DMRGD DMR UNLU MAMULLER 4,45 2,30 42.112.583,31 10:56
DMSAS DEMISAS DOKUM 9,03 -0,44 1.826.029,98 10:53
DNISI DINAMIK ISI MAKINA YALITIM 19,65 -0,35 2.015.462,63 10:55
DOAS DOGUS OTOMOTIV 196,20 0,10 48.316.092,40 10:56
DOCO DO-CO 8.940,00 -2,51 8.652.492,50 10:55
DOFER DOFER YAPI MALZEMELERI 37,14 0,22 11.224.130,24 10:56
DOFRB DOF ROBOTIK 100,00 -0,89 282.696.135,05 10:56
DOGUB DOGUSAN 61,00 3,39 4.206.467,05 10:54
DOHOL DOGAN HOLDING 21,00 -0,28 15.913.836,92 10:56
DOKTA DOKTAS DOKUMCULUK 22,36 0,72 828.248,86 10:56
DSTKF DESTEK FINANS FAKTORING 1.849,00 0,49 249.225.459,00 10:56
DUNYH DUNYA HOLDING 106,70 -0,28 21.748.359,90 10:56
DURDO DURAN DOGAN BASIM 3,68 0,00 3.223.128,52 10:54
DURKN DURUKAN SEKERLEME 18,06 -0,22 12.240.686,12 10:56
DYOBY DYO BOYA 13,24 -0,75 4.250.814,45 10:56
DZGYO DENIZ GMYO 7,72 0,13 2.502.370,11 10:56
EBEBK EBEBEK MAGAZACILIK 62,95 -0,24 2.816.040,20 10:55
ECILC ECZACIBASI ILAC 116,30 -3,88 237.851.159,90 10:56
ECOGR ECOGREEN ENERJI 36,20 -0,39 255.433.426,78 10:56
ECZYT ECZACIBASI YATIRIM 294,00 -2,81 47.927.746,50 10:56
EDATA E-DATA TEKNOLOJI 13,86 -2,60 38.895.889,28 10:56
EDIP EDIP GAYRIMENKUL 35,70 -0,67 8.572.946,72 10:56
EFOR EFOR YATIRIM 11,28 -9,98 36.682.943,52 10:56
EGEEN EGE ENDUSTRI 5.847,50 -0,76 8.835.310,00 10:55
EGEGY EGEYAPI AVRUPA GMYO 29,10 -0,48 10.271.655,46 10:56
EGEPO NASMED EGEPOL 13,77 1,62 13.461.461,77 10:56
EGGUB EGE GUBRE 128,40 2,64 112.037.265,40 10:56
EGPRO EGE PROFIL 29,16 -0,21 6.412.322,78 10:56
EGSER EGE SERAMIK 2,89 0,35 550.359,75 10:53
EKGYO EMLAK KONUT GMYO 20,28 -0,29 177.941.299,58 10:56
EKIZ EKIZ KIMYA 110,00 0,00 5.610,00 09:55
EKOS EKOS TEKNOLOJI 5,54 -0,72 12.696.143,16 10:56
EKSUN EKSUN GIDA 5,34 0,38 1.322.263,17 10:56
ELITE ELITE NATUREL ORGANIK GIDA 28,46 0,49 4.058.578,66 10:56
EMKEL EMEK ELEKTRIK 20,62 1,68 194.871.459,58 10:56
EMNIS EMINIS AMBALAJ 154,10 -0,71 24.810,10 09:55
EMPAE EMPA ELEKTRONIK 45,62 8,62 510.350.263,92 10:56
ENDAE ENDA ENERJI HOLDING 14,57 0,55 10.677.692,09 10:56
ENERY ENERYA ENERJI 8,62 -1,15 22.056.720,96 10:56
ENJSA ENERJISA ENERJI 122,20 2,52 168.054.293,50 10:56
ENKAI ENKA INSAAT 95,60 -0,62 90.645.813,70 10:56
ENSRI ENSARI SINAI YATIRIMLAR 31,54 -7,51 126.043.513,72 10:56
ENTRA IC ENTERRA YEN. ENERJI 10,20 0,00 13.779.877,98 10:56
EPLAS EGEPLAST 6,14 -0,32 2.432.918,38 10:56
ERBOS ERBOSAN 184,10 -0,54 1.740.249,70 10:56
ERCB ERCIYAS CELIK BORU 51,60 -0,19 7.891.389,40 10:56
EREGL EREGLI DEMIR CELIK 28,00 -0,99 250.047.853,24 10:56
ERSU ERSU GIDA 22,90 1,51 1.435.826,84 10:52
ESCAR ESCAR FILO 30,34 0,46 22.537.080,50 10:56
ESCOM ESCORT TEKNOLOJI 5,40 1,50 80.050.212,09 10:56
ESEN ESENBOGA ELEKTRIK 3,95 0,00 15.014.242,82 10:56
ETILR ETILER GIDA 3,84 -0,52 1.921.781,33 10:56
ETYAT EURO TREND YAT. ORT. 21,40 0,28 34.403,48 10:48
EUHOL EURO YATIRIM HOLDING 13,24 -0,23 2.874.920,36 09:55
EUKYO EURO KAPITAL YAT. ORT. 19,25 2,83 1.507.241,55 10:56
EUPWR EUROPOWER ENERJI 34,36 -0,52 33.949.465,00 10:56
EUREN EUROPEN ENDUSTRI 4,81 0,00 18.065.429,36 10:56
EUYO EURO YAT. ORT. 17,30 0,06 338.138,68 10:55
EYGYO EYG GMYO 3,15 -1,87 35.702.150,65 10:56
FADE FADE GIDA 13,69 -0,44 2.485.575,45 10:56
FENER FENERBAHCE FUTBOL 2,70 -0,37 54.018.742,56 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 10,87 0,65 1.969.026,90 10:56
FMIZP F-M IZMIT PISTON 298,00 -0,50 1.368.090,50 10:55
FONET FONET BILGI TEKNOLOJILERI 4,71 0,21 149.616.074,24 10:56
FORMT FORMET METAL VE CAM 2,98 4,20 63.155.584,56 10:56
FORTE FORTE BILGI ILETISIM 101,10 4,17 98.254.356,20 10:56
FRIGO FRIGO PAK GIDA 9,33 2,53 11.079.056,63 10:56
FRMPL FORMUL PLASTIK VE METAL 31,84 1,21 50.884.948,04 10:56
FROTO FORD OTOSAN 105,90 0,19 140.899.842,40 10:56
FZLGY FUZUL GMYO 17,80 9,94 409.724.170,05 10:55
GARAN GARANTI BANKASI 135,50 -0,22 545.039.853,90 10:56
GARFA GARANTI FAKTORING 26,94 0,60 4.044.805,80 10:56
GATEG GATE GROUP TEKNOLOJI 320,00 1,27 407.360,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,36 -0,19 2.233.488,40 10:56
GEDZA GEDIZ AMBALAJ 32,42 2,59 8.755.259,44 10:56
GENIL GEN ILAC 9,35 -0,53 63.606.806,01 10:56
GENKM GENTAS KIMYA 13,78 4,16 566.551.420,09 10:56
GENTS GENTAS 8,15 0,49 8.184.093,76 10:56
GEREL GERSAN ELEKTRIK 29,70 -0,13 12.451.685,94 10:56
GESAN GIRISIM ELEKTRIK SANAYI 44,56 -0,31 35.807.673,78 10:56
GIPTA GIPTA OFIS KIRTASIYE 68,80 -1,85 72.503.853,65 10:56
GLBMD GLOBAL MEN. DEG. 12,20 1,33 213.432,42 10:55
GLCVY GELECEK VARLIK YONETIMI 64,90 0,39 5.276.661,70 10:56
GLRMK GULERMAK AGIR SANAYI 167,30 -0,42 56.680.916,00 10:56
GLRYH GULER YAT. HOLDING 4,35 -0,46 6.372.270,91 10:56
GLYHO GLOBAL YAT. HOLDING 14,46 0,42 18.369.583,73 10:56
GMTAS GIMAT MAGAZACILIK 26,86 -0,74 8.620.369,64 10:56
GOKNR GOKNUR GIDA 21,10 0,76 12.140.517,12 10:56
GOLTS GOLTAS CIMENTO 338,25 -1,24 7.258.497,50 10:56
GOODY GOOD-YEAR 14,08 -0,14 1.124.346,86 10:56
GOZDE GOZDE GIRISIM 20,86 0,10 1.300.184,10 10:55
GRNYO GARANTI YAT. ORT. 16,59 2,22 1.101.267,38 10:56
GRSEL GUR-SEL TURIZM TASIMACILIK 322,50 -2,86 112.328.975,25 10:56
GRTHO GRAINTURK HOLDING 239,00 -1,24 27.461.710,50 10:56
GSDDE GSD DENIZCILIK 9,85 -0,81 2.236.002,57 10:54
GSDHO GSD HOLDING 4,25 -0,93 6.805.190,41 10:56
GSRAY GALATASARAY SPORTIF 1,12 -3,45 159.317.553,08 10:56
GUBRF GUBRE FABRIK. 494,00 -3,61 278.175.665,50 10:56
GUNDG GUNDOGDU GIDA 682,50 -5,08 45.210.356,50 10:56
GWIND GALATA WIND ENERJI 25,98 0,46 29.906.306,84 10:56
GZNMI GEZINOMI SEYAHAT 60,05 2,65 78.554.700,15 10:56
HALKB T. HALK BANKASI 39,06 -1,01 214.699.792,26 10:56
HATEK HATAY TEKSTIL 15,33 -0,20 5.597.455,96 10:56
HATSN HATSAN GEMI 37,30 -0,05 5.555.400,98 10:56
HDFGS HEDEF GIRISIM 3,08 -2,22 33.508.057,16 10:56
HEDEF HEDEF HOLDING 102,90 -3,83 160.670.406,70 10:56
HEKTS HEKTAS 2,94 -1,01 51.589.270,83 10:56
HKTM HIDROPAR HAREKET KONTROL 11,67 0,34 3.378.417,80 10:56
HLGYO HALK GMYO 5,20 0,78 36.580.124,59 10:56
HOROZ HOROZ LOJISTIK 56,35 0,71 7.185.523,65 10:56
HRKET HAREKET PROJE TASIMACILIGI 63,70 -0,47 5.260.220,20 10:56
HTTBT HITIT BILGISAYAR 37,22 -0,48 4.701.611,12 10:56
HUBVC HUB GIRISIM 5,21 1,76 977.841,10 10:56
HUNER HUN YENILENEBILIR ENERJI 3,11 0,32 8.008.532,81 10:56
HURGZ HURRIYET GZT. 5,72 0,18 9.750.105,24 10:56
ICBCT ICBC TURKEY BANK 14,75 -0,07 14.152.633,39 10:55
ICUGS ICU GIRISIM 2,81 0,72 4.589.012,95 10:56
IDGYO IDEALIST GMYO 3,93 0,77 577.676,67 10:56
IEYHO ISIKLAR ENERJI YAPI HOL. 89,55 0,06 229.324.520,75 10:56
IHAAS IHLAS HABER AJANSI 83,45 -1,18 993.737,15 10:56
IHEVA IHLAS EV ALETLERI 2,20 -0,90 153.757,87 10:56
IHGZT IHLAS GAZETECILIK 1,44 0,00 2.421.702,13 10:53
IHLAS IHLAS HOLDING 2,03 0,00 17.753.240,27 10:56
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 2.841.895,06 10:56
IHYAY IHLAS YAYIN HOLDING 1,75 -0,57 1.490.793,03 10:56
IMASM IMAS MAKINA 3,64 0,28 12.844.021,56 10:55
INDES INDEKS BILGISAYAR 8,90 0,00 12.797.158,89 10:56
INFO INFO YATIRIM 3,45 0,00 5.725.955,81 10:56
INGRM INGRAM BILISIM 385,00 -0,06 1.988.364,00 10:55
INTEK INNOSA TEKNOLOJI 260,00 -0,10 267.540,00 09:55
INTEM INTEMA 266,00 -0,37 6.191.607,50 10:56
INVEO INVEO YATIRIM HOLDING 7,38 0,00 5.161.403,68 10:56
INVES INVESTCO HOLDING 425,75 7,44 75.054.710,00 10:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 72,35 0,14 31.255,20 09:55
ISBTR IS BANKASI (B) 425.000,00 0,00 850.000,00 09:55
ISCTR IS BANKASI (C) 14,14 -0,28 941.739.386,93 10:56
ISDMR ISKENDERUN DEMIR CELIK 42,24 0,09 22.489.476,72 10:56
ISFIN IS FIN.KIR. 20,02 2,67 23.205.340,83 10:56
ISGSY IS GIRISIM 152,20 2,56 206.734.109,50 10:56
ISGYO IS GMYO 20,80 -1,89 13.747.374,24 10:56
ISKPL ISIK PLASTIK 12,22 2,00 130.244.854,36 10:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,34 -0,94 76.535.001,24 10:56
ISSEN ISBIR SENTETIK DOKUMA 7,21 0,70 377.201,91 10:55
ISYAT IS YAT. ORT. 8,43 -0,12 1.474.006,91 10:56
IZENR IZDEMIR ENERJI 9,51 -0,21 64.494.533,63 10:56
IZFAS IZMIR FIRCA 52,80 0,86 50.322.379,95 10:56
IZINV IZ YATIRIM HOLDING 58,05 -2,19 903.383,05 10:56
IZMDC IZMIR DEMIR CELIK 6,41 -1,08 4.737.480,30 10:56
JANTS JANTSA JANT SANAYI 17,06 0,41 3.976.793,98 10:55
KAPLM KAPLAMIN 414,00 0,24 4.980.355,00 10:56
KAREL KAREL ELEKTRONIK 8,56 -1,38 10.970.534,41 10:56
KARSN KARSAN OTOMOTIV 9,86 -1,30 16.889.419,74 10:56
KARTN KARTONSAN 70,00 -0,14 1.301.922,30 10:56
KATMR KATMERCILER EKIPMAN 2,95 2,43 78.768.929,82 10:56
KAYSE KAYSERI SEKER FABRIKASI 4,55 -0,22 4.971.034,81 10:56
KBORU KUZEY BORU 17,73 -1,66 21.151.827,15 10:56
KCAER KOCAER CELIK 11,64 -0,68 27.072.198,02 10:56
KCHOL KOC HOLDING 190,70 0,53 1.024.529.641,50 10:56
KENT KENT GIDA 437,50 -3,63 517.125,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,00 0,00 885.488,00 09:55
KFEIN KAFEIN YAZILIM 8,65 -0,35 4.527.730,84 10:56
KGYO KORAY GMYO 7,68 -0,13 12.515.614,88 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 19,02 0,05 8.251.829,83 10:56
KLGYO KILER GMYO 5,63 -0,88 10.832.636,33 10:56
KLKIM KALEKIM KIMYEVI MADDELER 39,62 -1,05 19.932.873,86 10:56
KLMSN KLIMASAN KLIMA 28,98 -0,21 4.021.055,68 10:56
KLNMA T. KALKINMA BANK. 10,59 0,00 71.058,90 09:55
KLRHO KILER HOLDING 126,00 -2,78 862.976.100,70 10:56
KLSER KALESERAMIK 26,86 5,17 42.433.279,22 10:56
KLSYN KOLEKSIYON MOBILYA 10,08 2,86 14.598.058,90 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 55,80 0,00 6.234.717,15 10:56
KMPUR KIMTEKS POLIURETAN 17,06 1,97 20.420.576,99 10:56
KNFRT KONFRUT TARIM 10,83 -0,55 1.587.805,66 10:55
KOCMT KOC METALURJI 2,51 -0,79 5.528.052,02 10:56
KONKA KONYA KAGIT 15,14 -1,50 3.963.226,77 10:55
KONTR KONTROLMATIK TEKNOLOJI 8,85 -1,67 43.732.751,98 10:56
KONYA KONYA CIMENTO 4.025,00 0,19 3.440.750,00 10:55
KOPOL KOZA POLYESTER 5,98 -0,33 11.105.957,98 10:56
KORDS KORDSA TEKNIK TEKSTIL 56,75 -0,96 4.427.761,10 10:56
KOTON KOTON MAGAZACILIK 15,27 1,13 6.370.796,94 10:56
KRDMA KARDEMIR (A) 30,60 0,39 26.136.281,74 10:56
KRDMB KARDEMIR (B) 51,25 -0,58 39.181.682,31 10:56
KRDMD KARDEMIR (D) 29,60 -1,79 192.489.337,36 10:56
KRGYO KORFEZ GMYO 2,77 0,36 5.477.281,03 10:56
KRONT KRON TEKNOLOJI 21,30 -4,66 23.324.339,74 10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,31 -1,77 3.812.785,25 10:56
KRSTL KRISTAL KOLA 8,73 -0,57 7.006.774,59 10:56
KRTEK KARSU TEKSTIL 26,76 -0,89 1.090.340,14 10:55
KRVGD KERVAN GIDA 2,79 -1,41 3.435.980,22 10:56
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 -0,41 162.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 64,85 4,60 1.498.811.654,70 10:56
KTSKR KUTAHYA SEKER FABRIKASI 78,00 -1,39 8.639.414,05 10:56
KUTPO KUTAHYA PORSELEN 91,90 -0,11 4.364.142,90 10:56
KUVVA KUVVA GIDA 124,50 -2,35 5.509.979,50 10:54
KUYAS KUYAS YATIRIM 78,00 0,91 79.424.460,30 10:56
KZBGY KIZILBUK GYO 3,12 0,00 15.812.416,71 10:56
KZGYO KUZUGRUP GMYO 21,68 -1,28 8.220.675,10 10:56
LIDER LDR TURIZM 99,40 3,54 29.712.313,30 10:56
LIDFA LIDER FAKTORING 3,58 -1,38 12.041.497,18 10:56
LILAK LILA KAGIT 31,28 -1,39 12.992.995,72 10:56
LINK LINK BILGISAYAR 6,43 -0,92 256.911.342,67 10:56
LKMNH LOKMAN HEKIM SAGLIK 16,00 -0,12 952.234,69 10:56
LMKDC LIMAK DOGU ANADOLU 34,12 0,00 33.828.728,54 10:56
LOGO LOGO YAZILIM 135,00 -0,44 20.202.459,60 10:56
LRSHO LORAS HOLDING 3,38 0,60 11.008.960,80 10:56
LUKSK LUKS KADIFE 97,25 0,78 595.159,15 10:55
LXGYO LUXERA GMYO 24,98 6,66 565.213.917,22 10:56
LYDHO LYDIA HOLDING 192,20 -0,57 8.202.975,10 10:56
LYDYE LYDIA YESIL ENERJI 17.582,50 1,17 6.128.692,50 10:56
MAALT MARMARIS ALTINYUNUS 1.162,00 0,87 26.454.184,00 10:56
MACKO MACKOLIK INTERNET HIZMETLERI 31,90 -0,62 10.360.212,98 10:56
MAGEN MARGUN ENERJI 49,16 -0,12 20.936.631,26 10:56
MAKIM MAKIM MAKINE 15,35 -0,78 2.384.739,91 10:56
MAKTK MAKINA TAKIM 13,30 -1,19 5.084.759,10 10:55
MANAS MANAS ENERJI YONETIMI 28,06 8,01 102.238.598,56 10:56
MARBL TUREKS TURUNC MADENCILIK 12,35 -0,16 3.138.777,04 10:56
MARKA MARKA YATIRIM HOLDING 35,42 10,00 69.382.380,00 10:55
MARMR MARMARA HOLDING 2,62 7,38 444.896.777,39 10:56
MARTI MARTI OTEL 1,45 -1,36 13.934.304,18 10:56
MAVI MAVI GIYIM 44,40 0,00 52.785.192,36 10:56
MCARD METROPAL KURUMSAL HIZMETLER 128,50 9,92 829.395.462,70 10:56
MEDTR MEDITERA TIBBI MALZEME 28,24 -0,14 1.691.740,40 10:49
MEGAP MEGA POLIETILEN 2,40 -5,14 1.375.732,80 09:55
MEGMT MEGA METAL 71,20 1,57 263.984.881,00 10:56
MEKAG MEKA GLOBAL MAKINE 6,75 0,60 46.798.244,21 10:56
MEPET METRO PETROL VE TESISLERI 27,88 4,42 5.741.340,98 10:56
MERCN MERCAN KIMYA 16,89 0,00 5.681.920,28 10:56
MERIT MERIT TURIZM 16,27 -0,49 16.143.498,99 10:56
MERKO MERKO GIDA 16,26 0,62 15.733.293,56 10:56
METRO METRO HOLDING 5,60 1,45 8.453.555,05 10:55
MEYSU MEYSU GIDA 13,30 1,76 83.727.683,83 10:56
MGROS MIGROS TICARET 584,00 -1,43 215.866.348,00 10:56
MHRGY MHR GMYO 3,45 0,00 2.208.381,50 10:56
MIATK MIA TEKNOLOJI 38,54 1,90 128.684.123,60 10:56
MMCAS MMC SAN. VE TIC. YAT. 85,60 -5,83 342.400,00 09:55
MNDRS MENDERES TEKSTIL 13,95 -0,07 7.416.386,20 10:56
MNDTR MONDI TURKEY 5,63 -0,53 1.287.214,73 10:56
MOBTL MOBILTEL ILETISIM 10,02 -2,24 15.670.822,48 10:56
MOGAN MOGAN ENERJI 10,55 -1,59 48.416.616,03 10:56
MOPAS MOPAS MARKETCILIK 37,78 -0,58 20.061.673,14 10:56
MPARK MLP SAGLIK 425,75 -0,76 28.735.114,50 10:56
MRGYO MARTI GMYO 1,41 -0,70 30.206.597,08 10:56
MRSHL MARSHALL 1.392,00 -0,36 1.726.323,00 10:54
MSGYO MISTRAL GMYO 8,17 -3,54 65.750.961,11 10:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,36 0,38 2.626.816,48 10:55
MTRYO METRO YAT. ORT. 9,90 1,43 556.037,81 10:56
MZHLD MAZHAR ZORLU HOLDING 6,25 0,48 163.152,92 10:55
NATEN NATUREL ENERJI 7,25 -0,14 6.278.506,02 10:56
NETAS NETAS TELEKOM. 57,85 -0,34 2.292.310,75 10:55
NETCD NETCAD YAZILIM 151,00 4,43 967.181.131,50 10:56
NIBAS NIGBAS NIGDE BETON 9,65 4,44 12.589.716,85 10:56
NTGAZ NATURELGAZ 13,00 0,93 71.654.354,07 10:56
NTHOL NET HOLDING 41,30 -1,67 16.235.127,52 10:55
NUGYO NUROL GMYO 9,06 0,11 1.486.501,53 10:56
NUHCM NUH CIMENTO 256,75 -3,30 168.036.619,60 10:56
OBAMS OBA MAKARNACILIK 8,04 0,25 42.577.719,39 10:56
OBASE OBASE BILGISAYAR 33,70 -0,82 1.674.859,64 10:55
ODAS ODAS ELEKTRIK 5,95 -1,00 47.504.968,72 10:56
ODINE ODINE TEKNOLOJI 637,00 -1,09 20.121.576,00 10:56
OFSYM OFIS YEM GIDA 61,15 -0,41 5.159.464,25 10:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,50 0,63 21.803.906,50 10:55
ONRYT ONUR TEKNOLOJI 58,65 -0,34 11.287.899,85 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,43 0,88 470.697,13 10:56
ORGE ORGE ENERJI ELEKTRIK 67,15 -0,44 4.383.340,20 10:56
ORMA ORMA ORMAN MAHSULLERI 159,70 -0,19 98.375,20 09:55
OSMEN OSMANLI MENKUL 7,38 -0,81 3.130.736,79 10:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,72 4.113.189,17 10:56
OTKAR OTOKAR 389,00 3,25 131.837.635,00 10:56
OTTO OTTO HOLDING 302,00 -0,90 3.178.068,50 10:55
OYAKC OYAK CIMENTO 23,02 -0,60 69.695.146,80 10:56
OYAYO OYAK YAT. ORT. 59,05 1,72 807.813,75 10:56
OYLUM OYLUM SINAI YATIRIMLAR 8,00 -0,62 1.849.937,77 10:56
OYYAT OYAK YATIRIM MENKUL 62,85 -0,71 4.222.086,85 10:53
OZATD OZATA DENIZCILIK 213,90 -1,43 12.860.579,80 10:56
OZGYO OZDERICI GMYO 2,08 1,96 6.623.054,27 10:56
OZKGY OZAK GMYO 14,11 3,14 54.910.850,35 10:56
OZRDN OZERDEN AMBALAJ 34,80 2,29 1.918.048,82 10:56
OZSUB OZSU BALIK 23,46 -4,71 31.985.480,58 10:56
OZYSR OZYASAR TEL 46,96 -0,68 3.443.824,44 10:55
PAGYO PANORA GMYO 104,60 2,45 1.686.026,80 10:56
PAHOL PASIFIK HOLDING 1,48 0,68 85.578.633,98 10:56
PAMEL PAMEL ELEKTRIK 82,30 0,67 968.492,80 10:51
PAPIL PAPILON SAVUNMA 15,84 -1,06 36.474.401,84 10:56
PARSN PARSAN 80,55 -0,31 2.590.052,00 10:55
PASEU PASIFIK EURASIA LOJISTIK 120,50 -0,41 24.646.945,20 10:56
PATEK PASIFIK TEKNOLOJI 17,58 -0,57 31.596.790,33 10:56
PCILT PC ILETISIM MEDYA 30,60 0,99 11.593.815,08 10:56
PEKGY PEKER GMYO 13,64 0,37 390.680.096,55 10:56
PENGD PENGUEN GIDA 8,90 -0,22 3.148.491,44 10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,29 -0,23 2.430.615,19 10:55
PETKM PETKIM 20,24 0,00 539.093.162,10 10:56
PETUN PINAR ET VE UN 11,31 0,09 3.416.733,51 10:56
PGSUS PEGASUS 177,20 -0,73 231.334.431,00 10:56
PINSU PINAR SU 10,86 2,26 28.164.792,07 10:56
PKART PLASTIKKART 74,30 -0,93 2.361.102,55 10:56
PKENT PETROKENT TURIZM 155,00 -0,39 8.003.072,10 10:56
PLTUR PLATFORM TURIZM 23,88 0,51 14.345.228,60 10:56
PNLSN PANELSAN CATI CEPHE 50,40 -0,49 12.198.039,80 10:56
PNSUT PINAR SUT 10,89 0,09 1.138.276,15 10:56
POLHO POLISAN HOLDING 22,28 0,54 15.714.710,28 10:56
POLTK POLITEKNIK METAL 4.995,00 -0,60 9.338.032,50 10:55
PRDGS PARDUS GIRISIM 6,60 -0,90 6.661.121,99 10:56
PRKAB TURK PRYSMIAN KABLO 40,58 -0,29 8.569.954,14 10:56
PRKME PARK ELEK.MADENCILIK 18,87 2,83 29.055.393,26 10:56
PRZMA PRIZMA PRESS MATBAACILIK 15,67 -0,70 7.050.086,79 10:56
PSDTC PERGAMON DIS TICARET 119,80 -0,58 818.827,90 10:54
PSGYO PASIFIK GMYO 2,16 -0,92 30.970.578,15 10:56
QNBFK QNB FINANSAL KIRALAMA 55,85 -0,18 941.575,15 09:55
QNBTR QNB BANK 289,25 3,86 727.463,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,07 0,33 66.702.550,58 10:56
RALYH RAL YATIRIM HOLDING 139,60 2,05 21.050.370,20 10:56
RAYSG RAY SIGORTA 200,90 -0,50 5.061.393,40 10:56
REEDR REEDER TEKNOLOJI 8,86 9,11 501.271.740,22 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 158,10 -1,00 20.217.583,60 10:56
RNPOL RAINBOW POLIKARBONAT 1,91 2,14 1.003.272,16 10:55
RODRG RODRIGO TEKSTIL 20,98 -0,29 382.271,66 10:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 -0,79 6.711.461,73 10:56
RUBNS RUBENIS TEKSTIL 36,80 6,73 8.772.934,70 10:56
RUZYE RUZY MADENCILIK VE ENERJI 11,96 -1,97 38.283.039,84 10:56
RYGYO REYSAS GMYO 31,64 0,25 18.394.835,02 10:55
RYSAS REYSAS LOJISTIK 17,15 -0,87 7.386.630,30 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 25,38 -0,47 15.317.501,80 10:56
SAHOL SABANCI HOLDING 92,55 -0,70 352.250.091,65 10:56
SAMAT SARAY MATBAACILIK 5,33 -0,37 303.924,25 10:55
SANEL SANEL MUHENDISLIK 36,36 2,13 2.253.369,94 10:56
SANFM SANIFOAM ENDUSTRI 7,00 -1,27 5.425.488,76 10:56
SANKO SANKO PAZARLAMA 20,04 -0,20 827.671,50 10:52
SARKY SARKUYSAN 28,80 -2,17 29.950.046,80 10:56
SASA SASA POLYESTER 2,43 0,83 603.554.229,40 10:56
SAYAS SAY YENILENEBILIR ENERJI 43,58 0,09 6.207.743,68 10:56
SDTTR SDT UZAY VE SAVUNMA 224,30 -0,31 67.748.849,20 10:56
SEGMN SEGMEN KARDESLER GIDA 58,45 3,18 121.156.135,60 10:56
SEGYO SEKER GMYO 4,62 0,65 9.392.852,44 10:56
SEKFK SEKER FIN. KIR. 10,14 -0,59 972.467,51 10:51
SEKUR SEKURO PLASTIK 6,08 0,16 897.805,07 10:55
SELEC SELCUK ECZA DEPOSU 79,85 -0,25 3.638.897,10 10:56
SELVA SELVA GIDA 2,17 0,00 11.391.536,38 10:56
SERNT SERANIT GRANIT SERAMIK 7,84 -1,75 11.167.993,24 10:56
SEYKM SEYITLER KIMYA 4,49 -0,66 308.352,30 10:56
SILVR SILVERLINE ENDUSTRI 2,52 0,00 389.398,77 10:54
SISE SISE CAM 45,52 3,88 2.256.280.245,60 10:56
SKBNK SEKERBANK 10,68 -1,39 22.512.669,59 10:56
SKTAS SOKTAS 3,20 -0,31 5.064.377,74 10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,25 2,06 1.683.546,75 10:54
SKYMD SEKER YATIRIM 11,99 -0,42 4.025.582,96 10:56
SMART SMARTIKS YAZILIM 35,24 4,14 48.720.659,98 10:56
SMRTG SMART GUNES ENERJISI TEK. 7,21 0,28 8.874.417,71 10:56
SMRVA SUMER VARLIK YONETIM 59,85 -1,72 28.864.136,65 10:56
SNGYO SINPAS GMYO 3,90 0,26 13.789.977,49 10:56
SNICA SANICA ISI SANAYI 3,82 0,53 1.971.246,37 10:56
SNPAM SONMEZ PAMUKLU 21,40 0,38 14.166,80 09:55
SODSN SODAS SODYUM SANAYII 9,80 -0,41 18.610,20 09:55
SOKE SOKE DEGIRMENCILIK 15,17 -0,46 8.762.898,51 10:56
SOKM SOK MARKETLER TICARET 52,00 -2,44 37.714.708,75 10:56
SONME SONMEZ FILAMENT 151,00 1,62 306.013,20 10:51
SRVGY SERVET GMYO 3,30 0,30 15.851.016,98 10:56
SUMAS SUMAS SUNI TAHTA 258,25 -1,05 51.650,00 09:55
SUNTK SUN TEKSTIL 35,36 0,06 4.387.931,02 10:56
SURGY SUR TATIL EVLERI GMYO 57,05 -0,95 31.901.206,20 10:56
SUWEN SUWEN TEKSTIL 9,07 -0,44 2.880.141,14 10:56
SVGYO SAVUR GMYO 9,24 8,20 792.382.681,68 10:56
TABGD TAB GIDA 249,60 0,24 15.307.360,05 10:55
TARKM TARKIM BITKI KORUMA 380,00 0,13 6.621.195,00 10:56
TATEN TATLIPINAR ENERJI URETIM 12,37 1,81 259.388.127,82 10:56
TATGD TAT GIDA 16,49 -0,72 10.067.999,41 10:56
TAVHL TAV HAVALIMANLARI 288,75 -1,28 46.235.642,00 10:56
TBORG T.TUBORG 149,90 0,07 3.586.892,90 10:56
TCELL TURKCELL 107,10 -1,29 264.441.626,10 10:56
TCKRC KIRAC GALVANIZ 93,35 -1,58 34.578.095,40 10:56
TDGYO TREND GMYO 18,19 0,78 830.551,96 10:55
TEHOL TERA YATIRIM TEK. HOL. 17,13 0,18 917.762.854,27 10:56
TEKTU TEK-ART TURIZM 8,82 -0,79 12.197.383,42 10:56
TERA TERA YATIRIM MENKUL DEGERLER 320,50 0,79 1.009.812.503,00 10:56
TEZOL EUROPAP TEZOL KAGIT 16,27 -0,61 4.228.955,06 10:56
TGSAS TGS DIS TICARET 168,90 -1,57 455.199,90 10:52
THYAO TURK HAVA YOLLARI 289,50 -0,43 1.329.393.404,25 10:56
TKFEN TEKFEN HOLDING 79,50 -1,61 44.764.550,10 10:56
TKNSA TEKNOSA IC VE DIS TICARET 21,98 -0,27 12.173.896,52 10:56
TLMAN TRABZON LIMAN 88,25 0,00 1.066.021,15 10:51
TMPOL TEMAPOL POLIMER PLASTIK 566,50 1,52 14.145.794,50 10:56
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 -0,46 14.030.423,70 10:55
TNZTP TAPDI TINAZTEPE 22,34 -1,15 9.398.697,36 10:56
TOASO TOFAS OTO. FAB. 305,75 -0,89 179.263.742,75 10:56
TRALT TURK ALTIN ISLETMELERI 47,28 -3,67 598.056.680,74 10:56
TRCAS TURCAS HOLDING 41,10 -1,58 22.408.593,40 10:56
TRENJ TR DOGAL ENERJI 100,20 -0,30 39.766.019,95 10:55
TRGYO TORUNLAR GMYO 84,85 -0,93 20.064.245,75 10:56
TRHOL TERA FINANSAL YAT. HOL. 827,00 2,10 19.474.338,50 10:56
TRILC TURK ILAC SERUM 15,81 -0,50 3.055.143,45 10:55
TRMET TR ANADOLU METAL MADENCILIK 140,80 -0,85 194.857.853,10 10:56
TSGYO TSKB GMYO 6,77 -1,88 2.860.202,19 10:54
TSKB T.S.K.B. 12,44 0,48 47.749.138,32 10:56
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 10.466.240,75 10:56
TTKOM TURK TELEKOM 59,25 0,00 109.179.458,10 10:56
TTRAK TURK TRAKTOR 455,50 -0,55 19.788.841,50 10:56
TUCLK TUGCELIK 4,50 -2,17 16.639.917,76 10:56
TUKAS TUKAS 2,34 0,43 25.925.559,16 10:56
TUPRS TUPRAS 258,00 1,28 2.927.437.330,00 10:56
TUREX TUREKS TURIZM TASIMACILIK 7,45 -3,62 66.458.060,54 10:56
TURGG TURKER PROJE GAYRIMENKUL 28,04 0,86 3.316.232,18 10:56
TURSG TURKIYE SIGORTA 13,54 -0,66 94.219.547,57 10:56
UCAYM UCAY MUHENDISLIK 27,02 3,05 105.162.835,62 10:56
UFUK UFUK YATIRIM 1.574,00 3,15 5.453.284,00 10:55
ULAS ULASLAR TURIZM YAT. 33,60 1,20 856.445,84 10:56
ULKER ULKER BISKUVI 110,80 -1,25 73.573.618,20 10:56
ULUFA ULUSAL FAKTORING 4,28 0,47 8.970.729,58 10:56
ULUSE ULUSOY ELEKTRIK 181,70 -0,06 2.013.183,20 10:56
ULUUN ULUSOY UN SANAYI 8,16 0,99 17.396.680,20 10:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 0,65 2.482.740,07 10:56
USAK USAK SERAMIK 1,63 -1,21 18.998.117,42 10:56
VAKBN VAKIFLAR BANKASI 32,20 -0,74 110.034.444,88 10:56
VAKFA VAKIF FAKTORING 12,24 -0,24 17.473.524,34 10:56
VAKFN VAKIF FIN. KIR. 1,87 0,00 10.185.055,62 10:56
VAKKO VAKKO TEKSTIL 74,75 -0,99 8.275.549,55 10:56
VANGD VANET GIDA 67,85 -0,07 4.311.115,15 10:56
VBTYZ VBT YAZILIM 22,10 2,50 13.304.869,98 10:56
VERTU VERUSATURK GIRISIM 39,76 2,90 28.809.097,08 10:56
VERUS VERUSA HOLDING 396,00 10,00 39.185.892,75 10:56
VESBE VESTEL BEYAZ ESYA 7,31 0,00 5.435.508,18 10:56
VESTL VESTEL 28,88 0,07 13.614.694,80 10:56
VKFYO VAKIF YAT. ORT. 35,58 -1,98 1.433.142,02 10:56
VKGYO VAKIF GMYO 2,74 0,00 3.559.932,41 10:56
VKING VIKING KAGIT 26,80 1,67 3.473.437,08 10:56
VRGYO VERA KONSEPT GMYO 2,25 -0,44 3.131.711,27 10:55
VSNMD VISNE MADENCILIK 76,00 -0,39 11.192.713,35 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 16,09 -3,77 21.853.424,14 10:56
YATAS YATAS 42,64 -1,30 6.204.502,54 10:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,78 1,02 7.899.981,06 10:55
YBTAS YIBITAS INSAAT MALZEME 19,01 -2,96 365.201,11 09:55
YEOTK YEO TEKNOLOJI ENERJI 49,58 -0,56 122.667.843,50 10:56
YESIL YESIL YATIRIM HOLDING 1,47 -9,26 47.719.035,08 10:56
YGGYO YENI GIMAT GMYO 210,40 2,63 20.183.538,70 10:56
YIGIT YIGIT AKU 22,28 -0,09 5.619.520,80 10:56
YKBNK YAPI VE KREDI BANK. 35,14 -0,85 692.964.171,64 10:56
YKSLN YUKSELEN CELIK 3,26 -0,91 2.226.617,45 10:56
YONGA YONGA MOBILYA 56,00 -1,75 21.728,00 09:55
YUNSA YUNSA 8,30 -0,24 6.544.550,62 10:56
YYAPI YESIL YAPI 1,50 -9,64 343.464,00 09:55
YYLGD YAYLA GIDA 11,07 -0,63 9.253.240,15 10:55
ZEDUR ZEDUR ENERJI 7,99 -0,99 2.477.999,37 10:56
ZERGY ZERAY GMYO 21,82 -0,37 18.193.734,08 10:56
ZGYO Z GMYO 25,42 2,91 111.933.005,74 10:56
ZOREN ZORLU ENERJI 2,90 0,00 12.983.682,59 10:56
ZRGYO ZIRAAT GMYO 21,40 -1,11 3.217.634,26 10:56
Döviz Alış Satış Fark
Amerikan Doları
44,3131
44,3275
0.25
Euro
50,7248
50,7297
-0.15
İngiliz Sterlini
58,7475
58,7612
0.24
Avustralya Doları
31,1392
31,1620
0.32
Kanada Doları
32,2441
32,2640
0.18
İsviçre Frankı
55,8810
55,9191
0.3
Çin Yuanı
6,4164
6,4196
0.18
Rus Rublesi
0,5134
0,5220
-1.4
İsveç Kronu
4,7057
4,7093
0.33
BAE Dirhemi
12,0627
12,0737
0.27
Bulgar Levası
25,8673
26,0826
-0.79
Japon Yeni
0,2785
0,2793
0.54
Kuveyt Dinarı
144,2060
144,7130
0.23
Katar Riyali
11,6937
12,5641
-0.03
Suudi Riyali
11,7870
11,8184
0.24
Son Güncellenme: 19 Mart 11:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.165,97
7.178,14
Gram Altın
6.716,09
6.716,99
Ons Altın / USD
4.713,27
4.713,90
Ons Altın / TL
208.895,51
208.975,84
Son Güncellenme: 11:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.104.207
(-5.087%)
Bitcoin
(USDT)
70.162,60
(-5.165%)
Ethereum
(USDT)
2.165,34
(-6.721%)
Ethereum
(TL)
95.790
(-6.656%)
Bitcoin Cash
(USDT)
456,0
(-3.164%)
Litecoin
(USDT)
55,1
(-4.754%)
Ripple
(TL)
64,680
(-3.907%)
Ripple
(USDT)
1,4620
(-3.961%)
Son Güncellenme: 11:12
BIST Artanlar Fiyat Değişim
MARKA
35,42
(10,00%)
VERUS
396,00
(10,00%)
FZLGY
17,80
(9,94%)
MCARD
128,50
(9,92%)
REEDR
8,86
(9,11%)
EMPAE
45,62
(8,62%)
Son Güncellenme: 19.03.2026 10:56
Hisseler Son Değişim
ADGYO ADRA GMYO
58,00
(0,69%)
AEFES ANADOLU EFES
17,52
(0,06%)
AFYON AFYON CIMENTO
16,56
(-0,36%)
AGESA AGESA HAYAT EMEKLILIK
221,90
(0,23%)
AGHOL ANADOLU GRUBU HOLDING
28,92
(-0,28%)
AGROT AGROTECH TEKNOLOJI
3,01
(-0,33%)
AGYO ATAKULE GMYO
8,59
(-2,50%)
AHGAZ AHLATCI DOGALGAZ
21,96
(-0,54%)
Son Güncellenme: 19.03.2026 10:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft