|
A1CAP A1 CAPITAL YATIRIM
|
10,16
|
0,00
|
28.001.909,97 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
3,16
|
35.149.224,83 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
15,09
|
1,41
|
65.478.708,89 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
131,50
|
0,31
|
8.053.776,10 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
30,16
|
0,73
|
14.615.743,76 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
32.838.239,31 |
12:58 |
|
ADGYO ADRA GMYO
|
50,50
|
0,50
|
15.792.481,60 |
12:57 |
|
AEFES ANADOLU EFES
|
20,12
|
2,08
|
382.789.323,99 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,30
|
4,72
|
29.588.565,32 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60
|
-0,38
|
12.410.243,90 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
1,94
|
42.934.953,20 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
1,63
|
22.983.267,20 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,76
|
1.009.907,56 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,60
|
-1,29
|
123.167.286,26 |
12:58 |
|
AHSGY AHES GMYO
|
20,38
|
1,90
|
16.331.385,85 |
12:58 |
|
AKBNK AKBANK
|
69,75
|
-0,64
|
4.073.401.081,90 |
12:58 |
|
AKCNS AKCANSA
|
231,80
|
0,13
|
25.720.385,10 |
12:58 |
|
AKENR AKENERJI
|
10,52
|
1,15
|
36.398.220,62 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,75
|
3,00
|
17.634.021,89 |
12:57 |
|
AKFIS AKFEN INSAAT
|
91,55
|
3,45
|
116.032.323,95 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,14
|
0,50
|
69.003.962,20 |
12:58 |
|
AKGRT AKSIGORTA
|
7,16
|
0,99
|
25.650.230,22 |
12:58 |
|
AKHAN AKHAN UN
|
35,30
|
-0,56
|
31.418.554,78 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
245,60
|
0,95
|
3.010.464,10 |
12:49 |
|
AKSA AKSA
|
11,69
|
0,09
|
65.693.467,78 |
12:58 |
|
AKSEN AKSA ENERJI
|
91,40
|
2,18
|
264.901.482,45 |
12:58 |
|
AKSGY AKIS GMYO
|
9,47
|
0,96
|
9.175.424,31 |
12:52 |
|
AKSUE AKSU ENERJI
|
44,78
|
-1,02
|
18.266.416,08 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,40
|
678.022,06 |
12:55 |
|
ALARK ALARKO HOLDING
|
99,90
|
0,96
|
140.669.485,20 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,63
|
30.703.993,40 |
12:57 |
|
ALCAR ALARKO CARRIER
|
846,50
|
4,12
|
73.574.737,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,60
|
2,64
|
26.005.135,20 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,60
|
1,11
|
44.953.105,96 |
12:58 |
|
ALGYO ALARKO GMYO
|
3,51
|
1,15
|
61.270.330,84 |
12:56 |
|
ALKA ALKIM KAGIT
|
8,97
|
1,24
|
8.386.617,39 |
12:58 |
|
ALKIM ALKIM KIMYA
|
17,30
|
1,47
|
5.448.299,21 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
385,25
|
1,58
|
164.050.098,25 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,98
|
-0,28
|
181.753.716,40 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
1,55
|
203.151.391,24 |
12:58 |
|
ALVES ALVES KABLO
|
2,47
|
0,41
|
44.862.865,60 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
93,85
|
-2,75
|
185.433.211,20 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
0,68
|
8.179.196,66 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,95
|
0,41
|
26.817.447,00 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
3,51
|
48.775.065,62 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
118,40
|
-1,17
|
7.491.793,70 |
12:58 |
|
ARCLK ARCELIK
|
97,65
|
1,19
|
56.395.981,25 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,90
|
-2,66
|
140.351.867,45 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
25,76
|
-1,30
|
30.465.573,40 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,40
|
1,27
|
55.321.547,48 |
12:58 |
|
ARMGD ARMADA GIDA
|
177,20
|
2,37
|
79.933.397,70 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,21
|
3,55
|
29.776.179,23 |
12:58 |
|
ARTMS ARTEMIS HALI
|
42,26
|
-0,14
|
12.315.675,36 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-0,50
|
24.476.042,24 |
12:58 |
|
ASELS ASELSAN
|
365,50
|
1,88
|
11.060.689.478,75 |
12:58 |
|
ASGYO ASCE GMYO
|
12,71
|
-1,32
|
28.186.765,90 |
12:58 |
|
ASTOR ASTOR ENERJI
|
313,25
|
2,79
|
4.707.178.202,25 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
0,84
|
8.374.411,95 |
12:58 |
|
ATAGY ATA GMYO
|
11,86
|
0,17
|
394.239,04 |
12:54 |
|
ATAKP ATAKEY PATATES
|
51,05
|
0,79
|
5.789.146,95 |
12:58 |
|
ATATP ATP YAZILIM
|
216,10
|
0,09
|
96.989.477,30 |
12:58 |
|
ATATR ATA TURIZM
|
15,10
|
0,40
|
236.570.187,88 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
130,60
|
5,49
|
821.166,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,63
|
2,14
|
3.699.746,54 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
9,55
|
2.903.311,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,39
|
2,95
|
8.361.982,84 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
0,84
|
17.487.890,20 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
0,70
|
15.276.283,58 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-0,28
|
20.466.362,10 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,75
|
0,06
|
1.343.113,57 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
535,50
|
-0,28
|
16.283.243,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
26,14
|
1,79
|
17.896.482,56 |
12:57 |
|
AYEN AYEN ENERJI
|
33,98
|
0,47
|
10.019.918,50 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,90
|
0,49
|
463.429,40 |
12:55 |
|
AYGAZ AYGAZ
|
235,70
|
1,68
|
110.668.855,80 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
1,08
|
9.043.559,53 |
12:58 |
|
BAGFS BAGFAS
|
24,80
|
0,98
|
4.226.535,56 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
125,50
|
3,29
|
106.338.354,80 |
12:58 |
|
BAKAB BAK AMBALAJ
|
52,90
|
-0,19
|
19.208.271,45 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,75
|
-0,07
|
484.477,25 |
12:55 |
|
BALSU BALSU GIDA
|
13,69
|
0,29
|
287.664.028,03 |
12:58 |
|
BANVT BANVIT
|
167,50
|
0,48
|
15.854.094,60 |
12:55 |
|
BARMA BAREM AMBALAJ
|
69,95
|
0,36
|
30.703.169,65 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,21
|
256.182,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,54
|
-0,17
|
4.285.759,90 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,22
|
8.878.016,58 |
12:58 |
|
BEGYO BATI EGE GMYO
|
3,95
|
0,77
|
4.208.157,95 |
12:58 |
|
BERA BERA HOLDING
|
14,95
|
1,49
|
32.994.144,90 |
12:58 |
|
BESLR BESLER GIDA
|
13,26
|
0,76
|
5.685.633,51 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
30,74
|
0,79
|
68.707.387,42 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
2.717.250.295,05 |
12:58 |
|
BEYAZ BEYAZ FILO
|
24,32
|
0,58
|
3.254.704,04 |
12:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,00
|
0,61
|
5.928.937,50 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,42
|
1,71
|
13.404.898,68 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
2,76
|
21.125.639,05 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
98,20
|
6,74
|
262.587.793,70 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,75
|
4,39
|
195.673.489,25 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
370,25
|
1,44
|
1.849.091.896,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,89
|
29.519.299,20 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,57
|
2,03
|
122.485.761,37 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
0,94
|
54.644.306,08 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
0,31
|
3.257.056,18 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
81.118.570,81 |
12:58 |
|
BLCYT BILICI YATIRIM
|
22,00
|
2,33
|
13.728.009,04 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
34,16
|
-2,34
|
36.520.488,52 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
13,77
|
1,10
|
6.108.575,43 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,10
|
1,27
|
31.791.834,50 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
1,00
|
5.104.584,88 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,90
|
16.615.538,37 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,23
|
-2,50
|
23.035.204,50 |
12:58 |
|
BORSK BOR SEKER
|
5,79
|
1,05
|
8.152.336,49 |
12:58 |
|
BOSSA BOSSA
|
6,35
|
0,79
|
2.343.647,25 |
12:57 |
|
BRISA BRISA
|
81,95
|
2,44
|
5.573.822,80 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
1,56
|
499.841,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
-0,88
|
942.381,61 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,25
|
1,15
|
10.155.478,60 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82
|
0,96
|
14.922.882,35 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
16,50
|
3,13
|
1.302.588,78 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50
|
2,66
|
316.952.608,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.836,00
|
1,38
|
30.101.244,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
35,16
|
2,45
|
92.712.587,80 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,41
|
1,31
|
76.580.011,94 |
12:58 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,56
|
6.730.049,19 |
12:58 |
|
BULGS BULLS GSYO
|
38,14
|
0,85
|
18.741.601,36 |
12:57 |
|
BURCE BURCELIK
|
40,00
|
1,01
|
13.791.836,74 |
12:56 |
|
BURVA BURCELIK VANA
|
916,50
|
1,83
|
8.194.492,50 |
12:46 |
|
BVSAN BULBULOGLU VINC
|
121,10
|
2,37
|
49.905.181,90 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,92
|
2,33
|
6.479.168,66 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,29
|
2,38
|
235.248.071,17 |
12:58 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
1.546.370,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,06
|
5,05
|
116.905.085,08 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
83,25
|
1,03
|
175.571.631,45 |
12:58 |
|
CELHA CELIK HALAT
|
23,18
|
3,57
|
101.211.253,48 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,48
|
16.569.912,65 |
12:58 |
|
CEMTS CEMTAS
|
9,56
|
0,21
|
5.571.934,25 |
12:57 |
|
CEMZY CEM ZEYTIN
|
12,53
|
1,21
|
32.072.079,82 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
27,86
|
-2,31
|
44.931.722,42 |
12:58 |
|
CGCAM CAGDAS CAM
|
45,12
|
0,45
|
45.189.743,44 |
12:58 |
|
CIMSA CIMSA
|
46,42
|
1,35
|
134.437.159,80 |
12:58 |
|
CLEBI CELEBI
|
1.535,00
|
0,92
|
19.704.167,00 |
12:58 |
|
CMBTN CIMBETON
|
1.630,00
|
-0,31
|
22.068.789,00 |
12:58 |
|
CMENT CIMENTAS
|
288,25
|
0,35
|
375.820,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,80
|
3.744.826,62 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
142,60
|
1,86
|
1.555.562,70 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
36,74
|
-0,70
|
13.773.838,64 |
12:58 |
|
CRFSA CARREFOURSA
|
139,60
|
0,87
|
18.136.704,90 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
22,66
|
0,98
|
2.281.704,56 |
12:56 |
|
CVKMD CVK MADEN
|
38,72
|
-0,31
|
163.013.428,26 |
12:58 |
|
CWENE CW ENERJI
|
38,34
|
-1,84
|
501.775.573,34 |
12:58 |
|
DAGI DAGI GIYIM
|
9,97
|
3,21
|
184.758.614,41 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
-0,66
|
220.659.289,70 |
12:58 |
|
DARDL DARDANEL
|
1,93
|
2,12
|
9.154.062,07 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,54
|
-1,88
|
35.658.691,38 |
12:58 |
|
DENGE DENGE HOLDING
|
2,51
|
1,62
|
12.216.213,87 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,59
|
0,87
|
17.978.210,97 |
12:58 |
|
DERIM DERIMOD
|
39,06
|
2,41
|
10.912.334,42 |
12:58 |
|
DESA DESA DERI
|
10,44
|
-0,57
|
8.206.104,57 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
40,84
|
0,89
|
6.115.705,30 |
12:58 |
|
DEVA DEVA HOLDING
|
70,15
|
2,63
|
8.447.196,30 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
102,70
|
0,98
|
5.141.016,55 |
12:57 |
|
DGGYO DOGUS GMYO
|
38,08
|
0,58
|
3.955.819,64 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
-0,62
|
21.594.295,05 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,96
|
4,70
|
212.534,40 |
12:55 |
|
DITAS DITAS BDY
|
27,30
|
-2,08
|
29.844.513,10 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,67
|
12.870.743,96 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,08
|
1,40
|
266.579.672,53 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
-0,95
|
11.749.275,14 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
1,87
|
10.188.128,76 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
1,37
|
46.826.834,30 |
12:58 |
|
DOCO DO-CO
|
11.285,00
|
-1,76
|
43.505.507,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,68
|
0,99
|
9.984.204,82 |
12:58 |
|
DOFRB DOF ROBOTIK
|
174,90
|
2,94
|
492.279.908,70 |
12:58 |
|
DOGUB DOGUSAN
|
79,80
|
0,44
|
7.648.035,40 |
12:58 |
|
DOHOL DOGAN HOLDING
|
20,88
|
2,35
|
82.082.495,90 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66
|
0,42
|
2.887.437,72 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.845,00
|
0,26
|
550.896.225,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
145,90
|
0,62
|
77.619.330,90 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
1,20
|
1.653.513,95 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
20,82
|
2,06
|
18.285.044,16 |
12:58 |
|
DYOBY DYO BOYA
|
13,48
|
0,90
|
6.527.893,04 |
12:58 |
|
DZGYO DENIZ GMYO
|
8,26
|
1,23
|
3.874.169,43 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,15
|
2,83
|
16.899.513,70 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
74,90
|
2,25
|
121.422.261,10 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
37,10
|
-1,07
|
122.715.505,98 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
-0,23
|
96.293.238,50 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,43
|
1,21
|
15.837.783,55 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,80
|
0,85
|
5.217.030,60 |
12:53 |
|
EFOR EFOR YATIRIM
|
14,82
|
0,82
|
530.760.375,94 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
3,63
|
56.782.937,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
1,01
|
12.092.049,62 |
12:58 |
|
EGEPO NASMED EGEPOL
|
18,87
|
-1,15
|
19.634.269,52 |
12:58 |
|
EGGUB EGE GUBRE
|
97,15
|
0,26
|
19.768.355,10 |
12:58 |
|
EGPRO EGE PROFIL
|
36,24
|
0,89
|
7.073.312,92 |
12:58 |
|
EGSER EGE SERAMIK
|
2,98
|
0,68
|
985.224,81 |
12:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,65
|
0,18
|
242.568.645,55 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0,98
|
788.791.795,12 |
12:58 |
|
EKIM EKIM TURIZM
|
27,28
|
0,15
|
1.257.621.251,36 |
12:58 |
|
EKIZ EKIZ KIMYA
|
70,70
|
0,00
|
406.171,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
0,97
|
23.774.373,30 |
12:58 |
|
EKSUN EKSUN GIDA
|
6,29
|
-1,72
|
15.177.332,20 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12
|
0,58
|
8.481.174,42 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
19,21
|
0,00
|
39.368.108,68 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,20
|
265.040,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,00
|
-0,68
|
645.387.447,40 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,54
|
-0,96
|
28.196.985,85 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,66
|
1,68
|
342.257.497,92 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
104,90
|
0,87
|
107.325.729,80 |
12:58 |
|
ENKAI ENKA INSAAT
|
89,80
|
1,47
|
433.844.367,35 |
12:58 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
2.023.680,10 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,89
|
-0,67
|
264.555.448,77 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
1,99
|
25.150.009,89 |
12:58 |
|
EPLAS EGEPLAST
|
5,53
|
-0,36
|
16.320.198,92 |
12:58 |
|
ERBOS ERBOSAN
|
168,60
|
0,30
|
5.166.872,20 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,82
|
1,31
|
12.187.335,72 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,84
|
1,95
|
1.697.564.476,08 |
12:58 |
|
ERSU ERSU GIDA
|
23,20
|
-0,09
|
1.291.302,72 |
12:58 |
|
ESCAR ESCAR FILO
|
48,16
|
1,22
|
79.276.361,00 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
0,00
|
45.869.503,43 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,86
|
28.631.444,93 |
12:58 |
|
ETILR ETILER GIDA
|
6,18
|
1,31
|
22.573.818,72 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,00
|
-0,21
|
4.748.129,59 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
1.265.493,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,88
|
2,22
|
4.104.258,64 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
88,00
|
2,15
|
521.910.531,15 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,24
|
45.028.569,02 |
12:58 |
|
EUYO EURO YAT. ORT.
|
5,03
|
1,21
|
918.493,47 |
12:56 |
|
EYGYO EYG GMYO
|
2,42
|
2,11
|
5.295.739,35 |
12:58 |
|
FADE FADE GIDA
|
15,62
|
1,56
|
7.675.221,34 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
0,31
|
276.575.010,70 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
0,27
|
4.217.849,57 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,76
|
2.953.300,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
2,49
|
56.518.389,35 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
2,05
|
1,99
|
18.165.363,67 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
96,45
|
3,54
|
77.241.746,80 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
1,52
|
34.725.652,42 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,20
|
0,61
|
26.390.362,92 |
12:58 |
|
FROTO FORD OTOSAN
|
81,45
|
0,74
|
626.778.708,65 |
12:58 |
|
FZLGY FUZUL GMYO
|
13,02
|
0,15
|
75.147.105,07 |
12:58 |
|
GARAN GARANTI BANKASI
|
130,90
|
0,61
|
1.231.837.561,80 |
12:58 |
|
GARFA GARANTI FAKTORING
|
27,24
|
0,22
|
4.061.807,94 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,00
|
-0,42
|
4.052.745,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,29
|
0,69
|
49.445.568,91 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
0,14
|
6.483.449,38 |
12:58 |
|
GENIL GEN ILAC
|
9,08
|
1,11
|
67.503.093,19 |
12:58 |
|
GENKM GENTAS KIMYA
|
12,87
|
0,23
|
69.473.746,65 |
12:58 |
|
GENTS GENTAS
|
6,00
|
1,01
|
10.661.091,99 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
33,98
|
6,79
|
282.498.053,36 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,15
|
0,88
|
129.847.172,80 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,80
|
-0,92
|
33.422.822,45 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
14,22
|
-1,25
|
5.854.872,68 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,80
|
0,27
|
7.245.973,55 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,80
|
0,83
|
176.679.132,20 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,93
|
11.363.021,89 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,58
|
0,17
|
12.832.778,56 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
-0,79
|
11.925.098,66 |
12:58 |
|
GOKNR GOKNUR GIDA
|
23,22
|
0,87
|
25.012.503,86 |
12:57 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
34.529.101,20 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,71
|
9.054.043,00 |
12:58 |
|
GOODY GOOD-YEAR
|
2,82
|
-1,40
|
35.903.484,70 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
1,97
|
24.101.125,80 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,47
|
1,60
|
1.139.608,70 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,50
|
1,27
|
53.428.611,25 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
240,50
|
0,63
|
81.312.096,00 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
12,89
|
0,94
|
36.044.806,34 |
12:57 |
|
GSDHO GSD HOLDING
|
5,39
|
2,08
|
24.435.341,93 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
210.950.286,59 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
450,00
|
2,97
|
505.956.201,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
1.949,00
|
-0,41
|
217.233.059,00 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
0,92
|
39.708.798,16 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
55,85
|
0,45
|
16.213.978,50 |
12:58 |
|
HALKB T. HALK BANKASI
|
41,48
|
0,10
|
647.117.309,74 |
12:58 |
|
HATEK HATAY TEKSTIL
|
16,11
|
-0,62
|
3.526.245,36 |
12:58 |
|
HATSN HATSAN GEMI
|
53,50
|
0,47
|
51.550.858,55 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-0,77
|
48.456.513,22 |
12:57 |
|
HEDEF HEDEF HOLDING
|
181,40
|
-1,95
|
126.248.786,60 |
12:58 |
|
HEKTS HEKTAS
|
3,07
|
2,33
|
1.019.413.496,16 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,58
|
1,34
|
14.479.224,80 |
12:58 |
|
HLGYO HALK GMYO
|
5,34
|
0,38
|
43.131.838,59 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
4,18
|
85.053.716,70 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,55
|
-5,38
|
177.083.917,40 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
37,96
|
0,48
|
15.630.425,80 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,00
|
2.627.474,76 |
12:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
25.591.568,86 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-0,64
|
6.809.643,44 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
20,60
|
0,00
|
20.942.335,66 |
12:58 |
|
ICUGS ICU GIRISIM
|
5,56
|
1,09
|
17.154.818,80 |
12:58 |
|
IDGYO IDEALIST GMYO
|
4,60
|
-0,65
|
1.781.119,91 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,00
|
1,20
|
247.811.199,00 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
118.635.364,55 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
1,98
|
1.474.478,84 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
1,54
|
8.201.124,74 |
12:58 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
19.185.592,18 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
13.534.647,01 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
1,45
|
817.283,44 |
12:58 |
|
IMASM IMAS MAKINA
|
2,87
|
0,70
|
15.835.383,87 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
2,10
|
22.207.285,91 |
12:58 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
64.175.865,33 |
12:57 |
|
INGRM INGRAM BILISIM
|
404,00
|
-0,12
|
10.690.972,25 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
256,50
|
9,94
|
2.851.911,00 |
12:55 |
|
INTEM INTEMA
|
261,50
|
1,45
|
8.515.593,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
2,15
|
34.192.266,78 |
12:58 |
|
INVES INVESTCO HOLDING
|
574,50
|
-4,25
|
37.690.125,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
909.726,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
489.997,50
|
-1,11
|
2.460.982,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,96
|
0,43
|
2.267.561.880,10 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,60
|
1,11
|
14.848.530,65 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,41
|
0,05
|
4.008.838,75 |
12:58 |
|
ISGSY IS GIRISIM
|
18,94
|
-0,05
|
49.199.353,72 |
12:58 |
|
ISGYO IS GMYO
|
27,74
|
2,44
|
123.480.384,62 |
12:58 |
|
ISKPL ISIK PLASTIK
|
6,46
|
-0,31
|
322.684.625,27 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,94
|
0,92
|
43.366.526,30 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
0,42
|
1.167.915,57 |
12:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
11.214.837,48 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,90
|
2.677.150,59 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
8,37
|
0,00
|
150.378.060,00 |
12:58 |
|
IZFAS IZMIR FIRCA
|
61,65
|
0,74
|
35.214.930,40 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
62,55
|
0,08
|
7.639.447,85 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
9,73
|
0,62
|
29.382.426,22 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
16,46
|
-0,84
|
76.760.450,95 |
12:56 |
|
KAPLM KAPLAMIN
|
488,50
|
-2,50
|
30.083.406,50 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
1,40
|
79.041.712,30 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
11,78
|
2,17
|
54.545.004,42 |
12:57 |
|
KARTN KARTONSAN
|
176,30
|
7,76
|
131.792.728,50 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,51
|
0,40
|
65.584.135,18 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
0,24
|
14.728.165,41 |
12:58 |
|
KBORU KUZEY BORU
|
26,34
|
1,00
|
27.657.111,76 |
12:58 |
|
KCAER KOCAER CELIK
|
13,52
|
1,65
|
38.913.224,78 |
12:58 |
|
KCHOL KOC HOLDING
|
191,00
|
3,19
|
2.244.670.954,30 |
12:58 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
730.664,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
3,96
|
1.188.163,65 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
3,16
|
37.204.287,27 |
12:58 |
|
KGYO KORAY GMYO
|
7,65
|
-7,27
|
139.151.871,91 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
0,40
|
3.162.117,75 |
12:57 |
|
KLGYO KILER GMYO
|
5,03
|
0,80
|
14.263.329,35 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,36
|
5,58
|
94.473.748,32 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
0,97
|
16.497.273,58 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,95
|
0,40
|
1.683.082,30 |
12:55 |
|
KLRHO KILER HOLDING
|
83,50
|
-0,60
|
83.828.393,45 |
12:58 |
|
KLSER KALESERAMIK
|
25,60
|
1,59
|
10.828.089,68 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,07
|
-0,85
|
9.599.655,81 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
0,75
|
69.862.425,95 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,06
|
1,86
|
12.562.716,67 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,14
|
0,17
|
9.828.737,36 |
12:58 |
|
KOCMT KOC METALURJI
|
4,12
|
-0,72
|
377.350.671,62 |
12:58 |
|
KONKA KONYA KAGIT
|
13,40
|
0,98
|
14.597.173,40 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
62.638.328,56 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.890,00
|
0,39
|
25.316.005,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,32
|
2,76
|
23.179.070,88 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,90
|
0,38
|
61.416.218,75 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,23
|
0,49
|
34.040.231,26 |
12:58 |
|
KRDMA KARDEMIR (A)
|
38,56
|
0,84
|
108.315.269,50 |
12:58 |
|
KRDMB KARDEMIR (B)
|
134,40
|
-0,44
|
87.244.507,20 |
12:58 |
|
KRDMD KARDEMIR (D)
|
37,00
|
1,31
|
681.748.319,24 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
5.377.687,02 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
23,86
|
2,58
|
9.368.571,14 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-0,33
|
5.331.574,71 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,29
|
0,39
|
10.369.227,73 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
22,48
|
-0,88
|
408.453,74 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,77
|
0,73
|
5.131.221,13 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
2.914.995,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,70
|
-0,15
|
1.600.021.097,30 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,65
|
1,13
|
21.377.876,10 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
84,15
|
1,14
|
6.709.115,65 |
12:57 |
|
KUVVA KUVVA GIDA
|
135,20
|
4,00
|
10.869.212,50 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
72,40
|
-0,55
|
93.898.449,50 |
12:58 |
|
KZBGY KIZILBUK GYO
|
2,27
|
1,79
|
45.985.441,07 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
21,48
|
0,85
|
9.494.095,64 |
12:57 |
|
LIDER LDR TURIZM
|
94,20
|
0,16
|
133.399.699,90 |
12:57 |
|
LIDFA LIDER FAKTORING
|
2,81
|
0,72
|
5.840.646,11 |
12:58 |
|
LILAK LILA KAGIT
|
32,54
|
0,81
|
35.007.899,96 |
12:58 |
|
LINK LINK BILGISAYAR
|
6,91
|
0,73
|
40.727.995,66 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,53
|
0,76
|
4.351.098,79 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,72
|
0,32
|
34.463.650,54 |
12:58 |
|
LOGO LOGO YAZILIM
|
137,00
|
0,81
|
38.001.473,20 |
12:58 |
|
LRSHO LORAS HOLDING
|
2,98
|
0,68
|
16.710.707,54 |
12:58 |
|
LUKSK LUKS KADIFE
|
101,40
|
1,30
|
2.938.243,30 |
12:58 |
|
LXGYO LUXERA GMYO
|
13,33
|
0,15
|
41.218.109,37 |
12:58 |
|
LYDHO LYDIA HOLDING
|
186,70
|
0,92
|
52.639.394,20 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.527,50
|
0,17
|
3.206.860,00 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
1.101,00
|
0,18
|
12.992.759,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,26
|
1,90
|
10.583.573,00 |
12:58 |
|
MAGEN MARGUN ENERJI
|
32,54
|
-3,90
|
456.408.307,12 |
12:58 |
|
MAKIM MAKIM MAKINE
|
18,55
|
-1,59
|
44.209.559,71 |
12:58 |
|
MAKTK MAKINA TAKIM
|
11,91
|
0,68
|
63.633.648,43 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
29,90
|
0,47
|
115.547.281,94 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
0,39
|
5.850.525,99 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
84,90
|
1,43
|
10.946.040,55 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,46
|
62.949.883,97 |
12:58 |
|
MARTI MARTI OTEL
|
1,61
|
1,26
|
22.057.481,94 |
12:57 |
|
MAVI MAVI GIYIM
|
39,38
|
3,20
|
92.989.759,04 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,50
|
1,75
|
192.708.047,00 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
0,21
|
1.548.412,70 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,05
|
2,50
|
998.844,05 |
12:55 |
|
MEGMT MEGA METAL
|
69,70
|
-1,13
|
61.290.809,95 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,00
|
11.660.531,06 |
12:58 |
|
MEPET BREAK MOLA TURIZM
|
21,24
|
1,05
|
1.297.210,36 |
12:55 |
|
MERCN MERCAN KIMYA
|
23,42
|
-0,43
|
28.148.573,26 |
12:58 |
|
MERIT MERIT TURIZM
|
17,73
|
-2,04
|
44.408.954,58 |
12:58 |
|
MERKO MERKO GIDA
|
1,59
|
1,92
|
21.050.171,68 |
12:58 |
|
METRO METRO HOLDING
|
8,54
|
0,95
|
17.214.439,85 |
12:58 |
|
MEYSU MEYSU GIDA
|
12,48
|
-0,95
|
50.673.953,66 |
12:58 |
|
MGROS MIGROS TICARET
|
618,50
|
-1,20
|
721.386.435,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,66
|
2,23
|
8.078.486,89 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
31,52
|
2,34
|
445.461.990,04 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,00
|
1,75
|
97.903,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
1,01
|
14.836.895,33 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,55
|
2,21
|
3.513.913,52 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,77
|
-1,40
|
20.920.808,46 |
12:58 |
|
MOGAN MOGAN ENERJI
|
15,57
|
0,45
|
48.222.828,74 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,44
|
1,03
|
31.197.551,36 |
12:58 |
|
MPARK MLP SAGLIK
|
415,50
|
0,36
|
50.829.523,75 |
12:58 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
19.760.206,87 |
12:58 |
|
MRSHL MARSHALL
|
1.984,00
|
-0,05
|
58.954.080,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,33
|
3.210.684,22 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,40
|
-0,07
|
6.247.603,36 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
10,35
|
0,68
|
560.690,17 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
0,00
|
1.308.921,02 |
12:53 |
|
NATEN NATUREL ENERJI
|
6,29
|
-0,16
|
17.222.293,76 |
12:58 |
|
NETAS NETAS TELEKOM.
|
61,05
|
1,24
|
4.803.371,15 |
12:58 |
|
NETCD NETCAD YAZILIM
|
148,40
|
5,32
|
445.636.932,40 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
1,19
|
10.201.037,91 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,55
|
-1,87
|
17.196.705,21 |
12:58 |
|
NTHOL NET HOLDING
|
45,98
|
0,61
|
19.469.641,88 |
12:58 |
|
NUGYO NUROL GMYO
|
9,20
|
0,11
|
5.237.462,06 |
12:57 |
|
NUHCM NUH CIMENTO
|
225,60
|
3,53
|
7.903.121,80 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
0,56
|
71.248.939,05 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
40,50
|
5,25
|
23.334.612,08 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
8,32
|
0,48
|
230.516.020,36 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
1.942,00
|
-1,52
|
288.780.142,00 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
55,10
|
0,27
|
14.533.017,05 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,00
|
2,38
|
55.411.757,55 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-0,08
|
26.193.767,30 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
2,17
|
4.721.088,75 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,70
|
-0,29
|
19.405.046,50 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,69
|
537.485,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
84,35
|
4,07
|
1.911.179.804,20 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
-1,50
|
31.019.012,26 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81
|
0,56
|
12.743.269,37 |
12:58 |
|
OTKAR OTOKAR
|
336,00
|
0,83
|
111.372.997,75 |
12:58 |
|
OTTO OTTO HOLDING
|
190,80
|
1,49
|
82.660.344,30 |
12:57 |
|
OYAKC OYAK CIMENTO
|
20,20
|
1,46
|
107.815.099,09 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
47,70
|
1,10
|
762.182,98 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,59
|
2.053.815,97 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,22
|
0,95
|
1.880.606,50 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
1.992,00
|
3,32
|
376.663.335,00 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
6.828.861,91 |
12:56 |
|
OZKGY OZAK GMYO
|
14,05
|
1,01
|
4.103.503,68 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,90
|
4,98
|
6.424.721,46 |
12:56 |
|
OZSUB OZSU BALIK
|
29,90
|
-0,66
|
30.188.824,30 |
12:57 |
|
OZYSR OZYASAR TEL
|
12,71
|
-1,63
|
12.737.824,77 |
12:56 |
|
PAGYO PANORA GMYO
|
169,90
|
4,04
|
17.853.405,50 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
2,11
|
133.550.563,97 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
0,36
|
8.667.584,20 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
14,43
|
0,91
|
45.203.386,53 |
12:58 |
|
PARSN PARSAN
|
81,80
|
0,99
|
7.096.979,30 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,10
|
-0,23
|
96.220.770,60 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82
|
-0,46
|
154.956.075,20 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
31,60
|
-2,17
|
16.835.988,88 |
12:58 |
|
PEKGY PEKER GMYO
|
14,73
|
0,34
|
351.731.083,42 |
12:58 |
|
PENGD PENGUEN GIDA
|
10,66
|
-0,47
|
10.114.265,06 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
1,06
|
6.955.297,62 |
12:58 |
|
PETKM PETKIM
|
19,48
|
2,42
|
492.032.898,00 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,38
|
1,07
|
2.993.846,76 |
12:57 |
|
PGSUS PEGASUS
|
169,30
|
1,20
|
701.006.672,10 |
12:58 |
|
PINSU PINAR SU
|
10,30
|
0,49
|
6.817.009,23 |
12:58 |
|
PKART PLASTIKKART
|
125,30
|
0,24
|
10.853.294,10 |
12:58 |
|
PKENT PETROKENT TURIZM
|
137,20
|
0,22
|
5.952.178,90 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
-0,18
|
9.335.469,94 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
48,20
|
9,20
|
145.248.343,72 |
12:58 |
|
PNSUT PINAR SUT
|
11,26
|
0,81
|
3.890.493,30 |
12:56 |
|
POLHO POLISAN HOLDING
|
22,22
|
0,45
|
50.528.651,62 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.120,00
|
0,49
|
10.468.482,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
0,00
|
8.893.104,60 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,10
|
0,86
|
8.862.158,60 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,64
|
-0,30
|
36.057.907,65 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,90
|
1,32
|
55.504.481,45 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
129,60
|
-0,08
|
9.555.811,80 |
12:58 |
|
PSGYO PASIFIK GMYO
|
3,19
|
0,63
|
92.854.394,17 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,98
|
-10,00
|
1.356.526,62 |
12:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
1.016.950,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
0,87
|
38.411.167,34 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
206,90
|
0,49
|
109.660.785,10 |
12:58 |
|
RAYSG RAY SIGORTA
|
177,60
|
0,00
|
9.204.961,70 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,54
|
0,00
|
86.210.567,64 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,40
|
0,10
|
69.529.240,60 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
-1,95
|
3.994.112,26 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
26,22
|
-1,28
|
2.616.306,56 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,86
|
20.646.953,65 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,54
|
0,65
|
10.357.867,58 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,37
|
0,21
|
11.331.371,33 |
12:57 |
|
RYGYO REYSAS GMYO
|
30,10
|
1,28
|
12.130.623,88 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
20,82
|
1,56
|
10.247.832,06 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,92
|
-2,79
|
25.732.725,52 |
12:58 |
|
SAHOL SABANCI HOLDING
|
91,30
|
2,41
|
1.548.440.526,55 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-0,98
|
3.129.070,71 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
80,75
|
-0,12
|
9.085.568,85 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,05
|
3,29
|
33.258.930,95 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
1,28
|
919.603,90 |
12:52 |
|
SARKY SARKUYSAN
|
25,76
|
-0,31
|
51.353.053,38 |
12:58 |
|
SASA SASA POLYESTER
|
2,42
|
6,14
|
7.013.409.139,48 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,36
|
0,49
|
10.058.772,96 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,70
|
1,59
|
129.898.288,35 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,65
|
2,93
|
30.380.110,00 |
12:56 |
|
SEGYO SEKER GMYO
|
4,43
|
0,68
|
5.920.090,00 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-1,50
|
685.281,31 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
11,67
|
3,09
|
4.065.733,44 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,00
|
1,75
|
84.741.098,80 |
12:58 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
12.411.876,35 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
2,06
|
12.074.358,23 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,90
|
0,85
|
24.347.756,03 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,20
|
1.132.376,08 |
12:58 |
|
SISE SISE CAM
|
43,66
|
3,41
|
1.172.645.339,32 |
12:58 |
|
SKBNK SEKERBANK
|
18,00
|
2,56
|
305.183.381,77 |
12:58 |
|
SKTAS SOKTAS
|
3,55
|
1,14
|
33.040.258,58 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,90
|
2,51
|
5.300.355,40 |
12:56 |
|
SKYMD SEKER YATIRIM
|
14,92
|
1,50
|
14.452.658,63 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
24,94
|
1,22
|
25.253.700,58 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,77
|
1,41
|
157.585.375,29 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
13,09
|
0,69
|
116.976.947,25 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,73
|
1,63
|
17.505.310,89 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,48
|
34.230.069,76 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
2,48
|
312.969,74 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
183.449,92 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,22
|
2,88
|
1.325.855.343,24 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,57
|
0,73
|
7.246.251,95 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
45,66
|
2,61
|
104.406.700,18 |
12:58 |
|
SONME SONMEZ FILAMENT
|
124,10
|
0,16
|
747.527,30 |
12:58 |
|
SRVGY SERVET GMYO
|
2,70
|
1,50
|
18.051.607,54 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
2,36
|
483.440,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,08
|
4,86
|
30.224.571,18 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
0,00
|
45.437.657,65 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
6,13
|
0,82
|
4.071.570,82 |
12:56 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
843.175.365,12 |
12:58 |
|
TABGD TAB GIDA
|
234,90
|
7,75
|
436.132.041,30 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
486,00
|
0,47
|
17.764.825,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,07
|
1,34
|
48.788.069,09 |
12:58 |
|
TATGD TAT GIDA
|
18,06
|
0,89
|
6.415.595,14 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
0,76
|
196.750.104,25 |
12:58 |
|
TBORG T.TUBORG
|
128,10
|
0,87
|
4.558.436,40 |
12:58 |
|
TCELL TURKCELL
|
105,50
|
0,57
|
1.167.881.373,00 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
119,80
|
-0,50
|
214.641.992,90 |
12:58 |
|
TDGYO TREND GMYO
|
14,74
|
-0,74
|
4.600.957,82 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,42
|
0,05
|
770.378.360,96 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
9,52
|
-0,63
|
31.125.833,16 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,30
|
1,38
|
799.698.922,90 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,76
|
-1,50
|
15.117.162,99 |
12:58 |
|
TGSAS TGS DIS TICARET
|
179,60
|
2,57
|
11.013.184,90 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
341,75
|
1,03
|
6.904.837.078,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
134,00
|
3,08
|
172.076.832,40 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,72
|
0,05
|
15.511.362,00 |
12:58 |
|
TLMAN TRABZON LIMAN
|
87,25
|
1,39
|
3.542.760,25 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,25
|
-0,98
|
25.094.480,75 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,15
|
1,08
|
16.256.159,85 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
0,26
|
5.284.860,32 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
297,25
|
0,76
|
316.583.986,50 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,70
|
2,15
|
1.849.356.489,45 |
12:58 |
|
TRCAS TURCAS HOLDING
|
41,38
|
2,12
|
11.408.422,66 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
98,00
|
1,61
|
127.391.205,75 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
101,50
|
-0,20
|
35.610.894,10 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.490,00
|
-0,67
|
460.676.073,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
1,26
|
9,57
|
4.942.869,20 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,00
|
4,17
|
452.231.577,00 |
12:58 |
|
TSGYO TSKB GMYO
|
6,45
|
0,62
|
930.806,76 |
12:55 |
|
TSKB T.S.K.B.
|
11,57
|
0,61
|
35.832.946,38 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
48.031.749,49 |
12:58 |
|
TTKOM TURK TELEKOM
|
57,40
|
1,23
|
631.308.654,80 |
12:58 |
|
TTRAK TURK TRAKTOR
|
438,50
|
1,04
|
20.243.348,25 |
12:57 |
|
TUCLK TUGCELIK
|
4,00
|
1,78
|
11.616.832,92 |
12:58 |
|
TUKAS TUKAS
|
2,15
|
0,94
|
44.880.803,62 |
12:58 |
|
TUPRS TUPRAS
|
265,50
|
0,47
|
2.751.433.931,25 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,97
|
1,46
|
26.391.247,60 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
1,26
|
3.315.801,26 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
2,42
|
176.170.106,16 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,56
|
1,20
|
108.854.673,56 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.691,00
|
0,36
|
45.637.495,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
0,08
|
1.246.604,94 |
12:58 |
|
ULKER ULKER BISKUVI
|
97,60
|
0,31
|
227.246.336,60 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
1,16
|
32.912.103,42 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
298,25
|
-1,24
|
51.963.917,00 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,80
|
1,62
|
7.886.515,32 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,32
|
0,41
|
11.992.935,07 |
12:58 |
|
USAK USAK SERAMIK
|
1,42
|
2,16
|
20.914.881,27 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
1,69
|
518.049.697,04 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
1,03
|
22.260.004,72 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
1,96
|
45.000.614,27 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
70,15
|
0,94
|
2.496.281,70 |
12:58 |
|
VANGD VANET GIDA
|
101,10
|
5,31
|
18.639.550,90 |
12:55 |
|
VBTYZ VBT YAZILIM
|
31,10
|
1,77
|
56.506.390,44 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
37,22
|
0,49
|
16.660.249,60 |
12:58 |
|
VERUS VERUSA HOLDING
|
374,50
|
-9,98
|
119.680.148,25 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
162.004.677,56 |
12:58 |
|
VESTL VESTEL
|
26,42
|
9,99
|
260.304.414,76 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,96
|
0,07
|
6.180.714,88 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,53
|
17.241.432,85 |
12:58 |
|
VKING VIKING KAGIT
|
23,34
|
-0,26
|
928.718,60 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
1,02
|
6.285.794,27 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
82,85
|
0,00
|
42.835.741,30 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,47
|
-0,26
|
9.941.656,48 |
12:54 |
|
YATAS YATAS
|
38,32
|
-0,16
|
9.658.284,26 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
1,11
|
6.091.625,40 |
12:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
188.082,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
89,05
|
0,62
|
302.747.438,45 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,76
|
9.127.136,49 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
221,90
|
-0,36
|
8.208.386,70 |
12:55 |
|
YIGIT YIGIT AKU
|
22,16
|
1,65
|
17.490.693,76 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
-1,23
|
3.648.509.819,08 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,97
|
3.864.761,47 |
12:58 |
|
YONGA YONGA MOBILYA
|
53,00
|
2,51
|
141.911,00 |
12:55 |
|
YUNSA YUNSA
|
9,14
|
1,56
|
7.201.699,43 |
12:57 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
1.202.720,64 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,75
|
0,84
|
13.380.432,68 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
0,35
|
6.585.979,27 |
12:58 |
|
ZERGY ZERAY GMYO
|
10,60
|
0,00
|
44.220.760,01 |
12:58 |
|
ZGYO Z GMYO
|
37,42
|
0,38
|
66.437.083,04 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,73
|
5,41
|
309.004.719,42 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
18,12
|
2,26
|
22.362.926,09 |
12:57 |
