|
A1CAP A1 CAPITAL YATIRIM
|
17,99
|
2,39
|
531.002.027,23 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,24
|
2,38
|
34.561.024,88 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
6,08
|
22.371.999,10 |
16:22 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
2,34
|
29.733.314,44 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
125.152.469,65 |
16:24 |
|
ADGYO ADRA GMYO
|
52,65
|
1,15
|
32.056.770,25 |
16:24 |
|
AEFES ANADOLU EFES
|
18,78
|
0,43
|
420.553.884,00 |
16:24 |
|
AFYON AFYON CIMENTO
|
15,09
|
3,21
|
66.252.057,21 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,90
|
0,74
|
83.107.621,50 |
16:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,34
|
0,19
|
56.886.234,70 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
4,30
|
47.897.570,99 |
16:24 |
|
AGYO ATAKULE GMYO
|
7,57
|
3,27
|
3.133.265,78 |
16:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,70
|
0,25
|
125.873.846,52 |
16:24 |
|
AHSGY AHES GMYO
|
21,24
|
-4,75
|
78.009.385,28 |
16:24 |
|
AKBNK AKBANK
|
79,75
|
1,66
|
3.434.725.270,50 |
16:24 |
|
AKCNS AKCANSA
|
208,90
|
-0,52
|
79.310.327,00 |
16:23 |
|
AKENR AKENERJI
|
10,45
|
2,15
|
66.987.424,15 |
16:23 |
|
AKFGY AKFEN GMYO
|
2,90
|
2,84
|
36.364.370,34 |
16:22 |
|
AKFIS AKFEN INSAAT
|
29,38
|
6,99
|
500.614.475,40 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,66
|
5,36
|
121.486.513,45 |
16:24 |
|
AKGRT AKSIGORTA
|
7,66
|
0,13
|
26.220.050,89 |
16:24 |
|
AKHAN AKHAN UN
|
27,42
|
6,36
|
332.299.141,44 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
218,40
|
0,46
|
3.427.212,60 |
16:23 |
|
AKSA AKSA
|
9,96
|
1,84
|
101.106.425,76 |
16:24 |
|
AKSEN AKSA ENERJI
|
67,80
|
1,12
|
260.220.619,45 |
16:24 |
|
AKSGY AKIS GMYO
|
8,29
|
1,10
|
49.912.436,54 |
16:24 |
|
AKSUE AKSU ENERJI
|
26,70
|
-4,09
|
111.616.643,16 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,13
|
3.304.248,83 |
16:24 |
|
ALARK ALARKO HOLDING
|
99,05
|
0,35
|
256.133.765,80 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,52
|
1,79
|
135.850.776,36 |
16:24 |
|
ALCAR ALARKO CARRIER
|
768,00
|
1,59
|
16.943.310,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,50
|
1,91
|
14.933.427,60 |
16:23 |
|
ALFAS ALFA SOLAR ENERJI
|
38,74
|
1,73
|
46.567.390,70 |
16:24 |
|
ALGYO ALARKO GMYO
|
5,01
|
2,45
|
74.105.195,98 |
16:24 |
|
ALKA ALKIM KAGIT
|
11,12
|
2,87
|
30.610.097,17 |
16:24 |
|
ALKIM ALKIM KIMYA
|
17,18
|
1,96
|
15.702.891,32 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,25
|
1,04
|
341.134.238,75 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,67
|
-1,29
|
1.459.008.151,70 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
-0,84
|
605.183.482,62 |
16:24 |
|
ALVES ALVES KABLO
|
3,21
|
3,22
|
991.729.739,00 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
14,55
|
3,78
|
11.921.290,39 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
2,08
|
9.321.615,58 |
16:18 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,90
|
2,17
|
47.709.857,60 |
16:23 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
2,24
|
102.025.098,00 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
83,35
|
0,66
|
11.091.103,00 |
16:24 |
|
ARCLK ARCELIK
|
113,30
|
1,71
|
124.531.918,80 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,98
|
4,43
|
202.605.475,98 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
25,10
|
1,95
|
9.962.766,74 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,22
|
1,76
|
121.203.472,36 |
16:24 |
|
ARMGD ARMADA GIDA
|
79,95
|
3,83
|
38.779.083,05 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,54
|
77.535.426,12 |
16:23 |
|
ARTMS ARTEMIS HALI
|
37,20
|
1,09
|
42.247.222,22 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
2,86
|
24.774.224,25 |
16:23 |
|
ASELS ASELSAN
|
343,75
|
3,23
|
10.337.434.347,50 |
16:24 |
|
ASGYO ASCE GMYO
|
10,96
|
1,39
|
15.446.569,43 |
16:22 |
|
ASTOR ASTOR ENERJI
|
170,00
|
1,80
|
3.031.496.868,40 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
65,45
|
2,27
|
114.896.666,10 |
16:24 |
|
ATAGY ATA GMYO
|
13,06
|
1,87
|
1.920.236,47 |
16:23 |
|
ATAKP ATAKEY PATATES
|
53,65
|
1,90
|
11.307.121,10 |
16:24 |
|
ATATP ATP YAZILIM
|
169,90
|
9,33
|
430.492.915,30 |
16:24 |
|
ATATR ATA TURIZM
|
12,33
|
0,00
|
931.818.924,91 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,24
|
2.177.185,98 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,92
|
1.713.109,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,12
|
1,94
|
20.064.778,11 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
3,36
|
28.003.255,86 |
16:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
6,71
|
151.617.786,18 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
1,78
|
19.985.314,55 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,00
|
-7,16
|
37.523.629,56 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
517,00
|
0,98
|
20.465.841,50 |
16:22 |
|
AYDEM AYDEM ENERJI
|
26,94
|
5,32
|
61.720.330,40 |
16:24 |
|
AYEN AYEN ENERJI
|
27,52
|
3,46
|
18.924.595,30 |
16:21 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
2,47
|
950.620,32 |
13:55 |
|
AYGAZ AYGAZ
|
250,50
|
2,66
|
369.576.413,95 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
7,47
|
49.002.445,65 |
16:24 |
|
BAGFS BAGFAS
|
37,38
|
-9,97
|
471.461.785,90 |
16:23 |
|
BAHKM BAHADIR KIMYA
|
127,00
|
7,99
|
162.864.624,30 |
16:24 |
|
BAKAB BAK AMBALAJ
|
37,36
|
2,92
|
5.010.057,14 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
94,05
|
-1,00
|
2.338.502,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,51
|
2,40
|
76.834.812,90 |
16:24 |
|
BANVT BANVIT
|
157,70
|
0,32
|
37.496.601,30 |
16:22 |
|
BARMA BAREM AMBALAJ
|
44,62
|
1,41
|
48.626.364,08 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
802.601,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,40
|
-0,22
|
6.652.268,14 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
3,78
|
119.506.469,06 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,23
|
3,17
|
32.138.931,30 |
16:24 |
|
BERA BERA HOLDING
|
18,31
|
7,26
|
369.973.252,79 |
16:24 |
|
BESLR BESLER GIDA
|
13,90
|
2,73
|
38.500.005,60 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
23,84
|
-5,99
|
1.176.287.606,12 |
16:24 |
|
BEYAZ BEYAZ FILO
|
29,36
|
2,37
|
33.466.392,18 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,70
|
1,32
|
17.399.650,70 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,38
|
7,09
|
250.439.903,74 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,33
|
2,81
|
27.552.544,56 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00
|
3,09
|
34.350.928,30 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,50
|
1,38
|
17.683.628,75 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
650,00
|
-1,44
|
1.792.780.042,50 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,19
|
26.036.122,10 |
16:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,73
|
2,83
|
228.499.359,94 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82
|
9,79
|
272.820.003,68 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
29,14
|
5,89
|
27.312.096,08 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
51.825.601,10 |
16:24 |
|
BLCYT BILICI YATIRIM
|
36,18
|
2,49
|
9.764.866,86 |
16:21 |
|
BLUME BLUME METAL KIMYA
|
45,86
|
1,87
|
98.270.329,20 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
17,64
|
0,28
|
33.334.956,42 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
70,50
|
6,66
|
1.110.100.035,20 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
1,58
|
22.985.177,86 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,96
|
0,35
|
57.332.262,49 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,31
|
-0,30
|
371.790.390,19 |
16:24 |
|
BORSK BOR SEKER
|
6,05
|
3,60
|
47.816.819,96 |
16:23 |
|
BOSSA BOSSA
|
6,49
|
0,93
|
9.604.139,58 |
16:24 |
|
BRISA BRISA
|
86,35
|
3,72
|
10.266.322,15 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
15,70
|
6,51
|
4.327.156,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
2,26
|
7.114.862,69 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,80
|
5,69
|
80.259.883,30 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,93
|
2,18
|
53.276.691,06 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
2.390.282,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,50
|
0,96
|
767.090.212,50 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.217,00
|
2,02
|
155.992.704,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
30,24
|
0,80
|
106.527.679,20 |
16:23 |
|
BTCIM BATI CIMENTO
|
5,50
|
4,17
|
439.120.253,28 |
16:24 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,13
|
16.096.484,71 |
16:23 |
|
BULGS BULLS GSYO
|
43,78
|
1,34
|
189.456.063,58 |
16:24 |
|
BURCE BURCELIK
|
57,00
|
-6,56
|
382.822.536,05 |
16:23 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
67.229.628,00 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
1,70
|
28.936.520,20 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
32,88
|
7,17
|
3.782.352,08 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,52
|
2,01
|
332.628.547,88 |
16:24 |
|
CASA CASA EMTIA PETROL
|
98,65
|
-0,75
|
1.822.988,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,54
|
5,43
|
148.176.430,98 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
70,95
|
2,98
|
301.928.102,70 |
16:24 |
|
CELHA CELIK HALAT
|
10,12
|
0,70
|
17.001.626,49 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,75
|
2,37
|
63.116.177,68 |
16:23 |
|
CEMTS CEMTAS
|
10,59
|
2,22
|
15.239.891,38 |
16:23 |
|
CEMZY CEM ZEYTIN
|
50,10
|
-0,40
|
57.162.904,20 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
20,86
|
1,56
|
9.497.628,92 |
16:23 |
|
CGCAM CAGDAS CAM
|
37,14
|
1,14
|
78.958.548,82 |
16:24 |
|
CIMSA CIMSA
|
48,80
|
2,74
|
294.655.747,11 |
16:24 |
|
CLEBI CELEBI
|
1.763,00
|
6,14
|
91.329.860,00 |
16:24 |
|
CMBTN CIMBETON
|
1.710,00
|
1,18
|
18.030.800,00 |
16:23 |
|
CMENT CIMENTAS
|
329,00
|
2,81
|
532.848,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
2,22
|
17.972.730,76 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
-1,00
|
10.641.104,10 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
73,95
|
3,14
|
24.339.891,20 |
16:24 |
|
CRFSA CARREFOURSA
|
122,60
|
2,59
|
35.342.151,70 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
4,84
|
64.043.175,88 |
16:23 |
|
CVKMD CVK MADEN
|
31,56
|
4,64
|
713.012.069,06 |
16:24 |
|
CWENE CW ENERJI
|
28,54
|
2,66
|
481.112.267,42 |
16:24 |
|
DAGI DAGI GIYIM
|
5,76
|
-0,52
|
24.644.535,76 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
0,73
|
54.166.929,30 |
16:24 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
30.201.993,07 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
0,49
|
56.961.482,41 |
16:24 |
|
DENGE DENGE HOLDING
|
2,62
|
2,75
|
15.851.821,66 |
16:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,05
|
4,15
|
158.496.479,48 |
16:23 |
|
DERIM DERIMOD
|
38,18
|
-0,83
|
22.759.686,36 |
16:24 |
|
DESA DESA DERI
|
11,63
|
0,87
|
5.800.133,10 |
16:18 |
|
DESPC DESPEC BILGISAYAR
|
39,16
|
0,41
|
33.839.247,80 |
16:22 |
|
DEVA DEVA HOLDING
|
66,45
|
3,26
|
26.571.679,60 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
65,10
|
2,04
|
17.201.674,70 |
16:20 |
|
DGGYO DOGUS GMYO
|
29,58
|
2,07
|
1.831.414,80 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,46
|
3,00
|
6.597.673,89 |
16:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
5,21
|
746.462,30 |
13:55 |
|
DITAS DITAS DOGAN
|
46,10
|
2,81
|
48.574.213,52 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,70
|
46.706.476,82 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
-1,36
|
69.828.387,95 |
16:23 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
0,35
|
16.844.405,48 |
16:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
1,20
|
8.982.400,56 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
1,77
|
270.791.867,70 |
16:24 |
|
DOCO DO-CO
|
9.912,50
|
0,71
|
69.703.312,50 |
16:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
6,65
|
106.265.034,54 |
16:24 |
|
DOFRB DOF ROBOTIK
|
88,90
|
0,97
|
1.107.845.894,85 |
16:24 |
|
DOGUB DOGUSAN
|
57,85
|
9,98
|
70.838.774,55 |
16:24 |
|
DOHOL DOGAN HOLDING
|
20,00
|
0,60
|
75.446.260,94 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
2,01
|
9.859.882,78 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.668,00
|
3,60
|
1.289.849.645,00 |
16:24 |
|
DUNYH DUNYA HOLDING
|
126,20
|
8,79
|
136.768.708,70 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
3,23
|
28.645.114,89 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
17,68
|
3,39
|
125.668.673,09 |
16:24 |
|
DYOBY DYO BOYA
|
13,38
|
4,53
|
26.795.115,67 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,74
|
3,06
|
43.641.102,97 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,95
|
2,65
|
25.763.417,20 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
113,20
|
-0,70
|
248.217.422,40 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
26,58
|
-1,48
|
264.233.659,86 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
283,00
|
0,71
|
39.477.534,00 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
15,74
|
4,79
|
822.241.963,13 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
2,43
|
29.799.900,28 |
16:23 |
|
EFOR EFOR YATIRIM
|
18,71
|
-0,43
|
88.002.059,71 |
16:23 |
|
EGEEN EGE ENDUSTRI
|
6.007,50
|
1,56
|
72.030.197,50 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,66
|
-1,13
|
81.915.775,48 |
16:24 |
|
EGEPO NASMED EGEPOL
|
13,26
|
8,96
|
45.469.447,46 |
16:24 |
|
EGGUB EGE GUBRE
|
90,85
|
0,50
|
42.240.610,30 |
16:24 |
|
EGPRO EGE PROFIL
|
25,92
|
2,21
|
10.638.987,68 |
16:24 |
|
EGSER EGE SERAMIK
|
2,95
|
3,87
|
10.908.165,02 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
0,93
|
998.675.871,82 |
16:24 |
|
EKIZ EKIZ KIMYA
|
104,80
|
-2,42
|
1.987.271,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
2,55
|
63.449.366,23 |
16:24 |
|
EKSUN EKSUN GIDA
|
5,35
|
2,29
|
5.748.359,12 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,76
|
2,48
|
20.309.339,92 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
19,82
|
5,65
|
140.041.580,97 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
0,93
|
360.964,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
1.130.927.100,88 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
13,20
|
0,92
|
17.576.123,90 |
16:24 |
|
ENERY ENERYA ENERJI
|
9,39
|
0,43
|
80.315.566,17 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
0,59
|
143.739.997,70 |
16:24 |
|
ENKAI ENKA INSAAT
|
94,00
|
1,02
|
846.177.524,70 |
16:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,98
|
3,20
|
159.786.449,82 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
2,71
|
91.314.955,83 |
16:24 |
|
EPLAS EGEPLAST
|
6,19
|
4,21
|
9.810.381,77 |
16:23 |
|
ERBOS ERBOSAN
|
176,30
|
4,01
|
12.478.427,20 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
54,50
|
0,93
|
41.119.604,00 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
28,94
|
0,28
|
2.631.145.959,04 |
16:24 |
|
ERSU ERSU GIDA
|
18,52
|
3,46
|
10.906.020,90 |
16:19 |
|
ESCAR ESCAR FILO
|
27,34
|
-1,01
|
105.936.157,50 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,06
|
-8,87
|
1.178.792.925,60 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
3,10
|
397.998.184,94 |
16:24 |
|
ETILR ETILER GIDA
|
3,76
|
4,74
|
17.840.914,62 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
22,38
|
-0,53
|
3.564.335,30 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
16,20
|
6,58
|
8.534.550,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
0,00
|
3.061.247,07 |
16:10 |
|
EUPWR EUROPOWER ENERJI
|
35,52
|
9,97
|
427.214.056,20 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,77
|
3,25
|
631.703.895,35 |
16:24 |
|
EUYO EURO YAT. ORT.
|
18,78
|
1,84
|
2.557.590,77 |
16:19 |
|
EYGYO EYG GMYO
|
4,04
|
1,76
|
80.717.351,98 |
16:24 |
|
FADE FADE GIDA
|
14,28
|
2,07
|
18.361.247,39 |
16:21 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
3,79
|
246.988.954,20 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
1,29
|
3.919.466,97 |
16:19 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
3,83
|
24.609.820,50 |
16:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
716.185.753,16 |
16:23 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
9,32
|
396.273.225,59 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,95
|
0,22
|
180.259.823,35 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
3,05
|
76.915.428,54 |
16:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,96
|
0,91
|
126.439.157,00 |
16:24 |
|
FROTO FORD OTOSAN
|
110,60
|
2,60
|
920.812.823,70 |
16:24 |
|
FZLGY FUZUL GMYO
|
13,10
|
1,55
|
142.118.368,93 |
16:24 |
|
GARAN GARANTI BANKASI
|
140,60
|
1,44
|
2.234.088.089,10 |
16:24 |
|
GARFA GARANTI FAKTORING
|
26,48
|
2,08
|
13.547.751,58 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-0,93
|
1.663.359,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
1,29
|
16.186.555,68 |
16:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
1,87
|
30.525.138,40 |
16:24 |
|
GENIL GEN ILAC
|
8,40
|
0,72
|
330.249.996,89 |
16:24 |
|
GENTS GENTAS
|
9,73
|
4,51
|
157.636.017,44 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
25,72
|
-0,39
|
46.302.184,56 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,00
|
4,97
|
321.949.931,92 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,65
|
1,58
|
74.846.628,60 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
0,97
|
2.428.726,13 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,45
|
4,91
|
70.611.726,40 |
16:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40
|
1,19
|
252.817.126,00 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
5,58
|
71.204.407,55 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,76
|
0,34
|
103.466.299,43 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
0,38
|
39.828.423,04 |
16:24 |
|
GOKNR GOKNUR GIDA
|
21,76
|
3,32
|
60.674.908,74 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
0,22
|
25.849.551,25 |
16:24 |
|
GOODY GOOD-YEAR
|
14,38
|
2,42
|
10.777.024,97 |
16:22 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
1,91
|
23.984.594,60 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,11
|
5,99
|
7.513.549,75 |
16:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,25
|
1,28
|
77.766.976,50 |
16:21 |
|
GRTHO GRAINTURK HOLDING
|
247,50
|
6,31
|
167.415.024,60 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
3,04
|
8.890.089,69 |
16:24 |
|
GSDHO GSD HOLDING
|
4,69
|
3,08
|
10.880.856,38 |
16:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
74.437.658,13 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
495,00
|
-0,55
|
605.363.022,00 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
619,00
|
-1,75
|
175.934.406,50 |
16:22 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
1,90
|
49.582.634,44 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
141.712.452,75 |
16:23 |
|
HALKB T. HALK BANKASI
|
42,88
|
1,04
|
1.091.467.151,44 |
16:23 |
|
HATEK HATAY TEKSTIL
|
14,95
|
2,40
|
35.703.348,00 |
16:23 |
|
HATSN HATSAN GEMI
|
38,16
|
3,70
|
43.674.011,68 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
1,55
|
211.330.199,91 |
16:24 |
|
HEDEF HEDEF HOLDING
|
107,30
|
-0,74
|
766.032.982,70 |
16:24 |
|
HEKTS HEKTAS
|
2,96
|
1,72
|
108.170.492,45 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
2,75
|
18.109.039,32 |
16:23 |
|
HLGYO HALK GMYO
|
4,77
|
1,27
|
123.332.091,94 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
4,45
|
45.360.005,15 |
16:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,45
|
1,00
|
36.764.479,20 |
16:23 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
-2,96
|
50.804.059,32 |
16:24 |
|
HUBVC HUB GIRISIM
|
4,88
|
1,67
|
14.845.347,37 |
16:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
19.636.117,11 |
16:22 |
|
HURGZ HURRIYET GZT.
|
5,47
|
4,19
|
19.070.361,26 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
1,21
|
11.673.254,23 |
16:22 |
|
ICUGS ICU GIRISIM
|
2,93
|
3,90
|
45.021.492,61 |
16:20 |
|
IDGYO IDEALIST GMYO
|
3,79
|
0,26
|
3.186.355,72 |
16:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,15
|
0,18
|
1.889.772.220,15 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
81,05
|
1,63
|
27.252.807,10 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
3.563.635,09 |
16:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,11
|
21.820.020,48 |
16:23 |
|
IHLAS IHLAS HOLDING
|
2,03
|
2,53
|
87.756.974,03 |
16:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
2,11
|
12.081.155,83 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
4.566.922,84 |
16:23 |
|
IMASM IMAS MAKINA
|
3,88
|
2,11
|
83.518.196,36 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
1,58
|
44.923.075,91 |
16:22 |
|
INFO INFO YATIRIM
|
4,06
|
4,37
|
63.854.672,72 |
16:24 |
|
INGRM INGRAM BILISIM
|
399,75
|
-1,17
|
11.747.301,50 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
294,50
|
3,70
|
705.261,50 |
13:55 |
|
INTEM INTEMA
|
309,00
|
3,78
|
135.372.870,50 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
2,09
|
42.093.777,42 |
16:23 |
|
INVES INVESTCO HOLDING
|
315,50
|
5,17
|
137.959.384,50 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,10
|
-4,37
|
887.559,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,04
|
1,62
|
3.996.665.806,40 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,80
|
0,72
|
82.432.841,68 |
16:24 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-0,30
|
39.964.231,10 |
16:24 |
|
ISGSY IS GIRISIM
|
125,10
|
-0,08
|
1.013.111.639,20 |
16:24 |
|
ISGYO IS GMYO
|
21,80
|
-0,09
|
13.833.917,50 |
16:21 |
|
ISKPL ISIK PLASTIK
|
10,82
|
9,96
|
275.900.423,02 |
16:22 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
1,74
|
284.654.218,58 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
2,60
|
4.356.233,89 |
16:20 |
|
ISYAT IS YAT. ORT.
|
8,27
|
2,86
|
12.073.345,20 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
0,11
|
90.308.414,50 |
16:21 |
|
IZFAS IZMIR FIRCA
|
52,90
|
0,86
|
140.851.418,75 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
0,16
|
8.185.304,45 |
16:20 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
3,47
|
21.988.534,39 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
17,20
|
2,50
|
27.977.775,77 |
16:24 |
|
KAPLM KAPLAMIN
|
349,75
|
-0,36
|
34.637.721,00 |
16:23 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
0,77
|
41.185.186,84 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
4,03
|
138.852.176,84 |
16:24 |
|
KARTN KARTONSAN
|
72,40
|
1,19
|
11.680.242,15 |
16:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
171.655.162,74 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,37
|
1,70
|
82.603.858,95 |
16:24 |
|
KBORU KUZEY BORU
|
19,70
|
3,68
|
179.523.268,71 |
16:24 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
119.131.770,75 |
16:23 |
|
KCHOL KOC HOLDING
|
193,20
|
1,63
|
2.892.718.398,30 |
16:24 |
|
KENT KENT GIDA
|
467,00
|
-0,11
|
1.705.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,07
|
-5,25
|
3.285.148,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
4,51
|
43.766.401,69 |
16:24 |
|
KGYO KORAY GMYO
|
7,81
|
0,39
|
99.560.285,39 |
16:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,23
|
0,81
|
45.924.397,74 |
16:23 |
|
KLGYO KILER GMYO
|
6,40
|
2,07
|
123.439.188,94 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,30
|
1,75
|
33.421.240,62 |
16:23 |
|
KLMSN KLIMASAN KLIMA
|
34,20
|
8,50
|
183.611.024,82 |
16:23 |
|
KLNMA T. KALKINMA BANK.
|
11,75
|
-6,15
|
1.967.866,35 |
13:55 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.944.733.189,60 |
16:24 |
|
KLSER KALESERAMIK
|
26,54
|
2,00
|
14.487.475,18 |
16:21 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
-0,98
|
19.751.442,67 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
2,47
|
81.531.746,00 |
16:23 |
|
KMPUR KIMTEKS POLIURETAN
|
13,51
|
1,27
|
19.155.887,66 |
16:21 |
|
KNFRT KONFRUT TARIM
|
11,03
|
4,65
|
13.246.419,96 |
16:24 |
|
KOCMT KOC METALURJI
|
2,50
|
2,88
|
28.032.895,03 |
16:24 |
|
KONKA KONYA KAGIT
|
14,47
|
1,54
|
17.578.313,16 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,79
|
2,45
|
267.753.079,38 |
16:24 |
|
KONYA KONYA CIMENTO
|
4.160,00
|
1,28
|
20.591.775,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,42
|
-0,47
|
53.148.016,06 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70
|
9,97
|
124.607.528,48 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
-0,66
|
45.416.936,31 |
16:24 |
|
KRDMA KARDEMIR (A)
|
28,18
|
1,37
|
49.409.093,28 |
16:23 |
|
KRDMB KARDEMIR (B)
|
38,62
|
4,21
|
144.460.013,08 |
16:22 |
|
KRDMD KARDEMIR (D)
|
30,80
|
2,46
|
738.671.578,84 |
16:24 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
24.195.151,59 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
17,00
|
9,82
|
67.475.010,97 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
9,94
|
106.885.524,67 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,10
|
1,10
|
37.361.140,13 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
2,19
|
8.846.654,62 |
16:22 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,33
|
13.089.246,04 |
16:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
5,21
|
1.784.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
239.838.239,52 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,65
|
1,94
|
10.845.543,70 |
16:21 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
4,07
|
23.962.974,05 |
16:24 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.427.452,90 |
16:12 |
|
KUYAS KUYAS YATIRIM
|
71,75
|
0,70
|
710.466.840,15 |
16:24 |
|
KZBGY KIZILBUK GYO
|
3,63
|
0,83
|
72.091.698,43 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
21,88
|
3,89
|
37.107.911,64 |
16:24 |
|
LIDER LDR TURIZM
|
83,35
|
-1,83
|
90.009.311,80 |
16:23 |
|
LIDFA LIDER FAKTORING
|
3,20
|
3,23
|
51.493.051,24 |
16:23 |
|
LILAK LILA KAGIT
|
30,76
|
1,52
|
81.778.323,60 |
16:24 |
|
LINK LINK BILGISAYAR
|
222,00
|
3,84
|
107.399.529,00 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
-0,25
|
22.751.046,38 |
16:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
2,64
|
157.635.565,78 |
16:23 |
|
LOGO LOGO YAZILIM
|
141,80
|
2,46
|
140.987.034,00 |
16:24 |
|
LRSHO LORAS HOLDING
|
3,57
|
2,29
|
33.594.290,49 |
16:20 |
|
LUKSK LUKS KADIFE
|
97,65
|
1,72
|
7.237.217,05 |
16:23 |
|
LYDHO LYDIA HOLDING
|
207,90
|
2,06
|
470.903.188,00 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
17.752,50
|
7,59
|
135.719.647,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
913,00
|
1,84
|
13.860.652,50 |
16:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,72
|
4,27
|
51.067.051,66 |
16:23 |
|
MAGEN MARGUN ENERJI
|
46,98
|
0,30
|
265.443.519,68 |
16:24 |
|
MAKIM MAKIM MAKINE
|
15,55
|
2,98
|
9.134.958,25 |
16:23 |
|
MAKTK MAKINA TAKIM
|
14,63
|
4,87
|
68.645.255,57 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
790.600.384,20 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,07
|
4,59
|
27.417.794,11 |
16:23 |
|
MARKA MARKA YATIRIM HOLDING
|
31,94
|
-0,75
|
19.673.106,50 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,46
|
-0,81
|
357.901.029,43 |
16:24 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
90.748.282,07 |
16:24 |
|
MARTIR MARTI OTEL - RHKP
|
0,57
|
0,00
|
16.205.196,67 |
16:24 |
|
MAVI MAVI GIYIM
|
42,32
|
0,00
|
195.148.313,70 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,74
|
1,23
|
19.928.557,56 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
2.265.995,20 |
13:55 |
|
MEGMT MEGA METAL
|
66,25
|
0,30
|
271.319.079,00 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,99
|
-6,05
|
586.562.743,60 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
28,50
|
-6,98
|
49.030.805,72 |
16:24 |
|
MERCN MERCAN KIMYA
|
17,17
|
5,34
|
125.875.262,92 |
16:24 |
|
MERIT MERIT TURIZM
|
16,75
|
0,12
|
45.218.256,97 |
16:24 |
|
MERKO MERKO GIDA
|
16,56
|
-0,24
|
72.282.183,15 |
16:24 |
|
METRO METRO HOLDING
|
5,78
|
-3,51
|
74.381.152,77 |
16:23 |
|
MEYSU MEYSU GIDA
|
12,56
|
3,04
|
275.201.842,91 |
16:24 |
|
MGROS MIGROS TICARET
|
613,50
|
-1,21
|
1.579.483.601,50 |
16:24 |
|
MHRGY MHR GMYO
|
3,49
|
3,87
|
13.085.983,96 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
36,36
|
1,34
|
304.090.877,58 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,50
|
-1,25
|
1.345.573,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,57
|
2,10
|
24.674.376,88 |
16:24 |
|
MNDTR MONDI TURKEY
|
6,00
|
4,35
|
14.047.801,34 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,54
|
1,49
|
38.890.262,43 |
16:24 |
|
MOGAN MOGAN ENERJI
|
10,06
|
1,93
|
87.747.270,91 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
466.761.055,20 |
16:24 |
|
MPARK MLP SAGLIK
|
428,25
|
2,09
|
100.258.799,00 |
16:24 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
260.484.217,08 |
16:24 |
|
MRSHL MARSHALL
|
1.424,00
|
1,64
|
8.548.647,00 |
16:22 |
|
MSGYO MISTRAL GMYO
|
5,75
|
1,59
|
4.652.538,04 |
16:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
4,96
|
42.005.024,20 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
4,08
|
3.171.597,24 |
16:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
1.306.982,73 |
16:23 |
|
NATEN NATUREL ENERJI
|
7,64
|
1,46
|
28.651.895,52 |
16:23 |
|
NETAS NETAS TELEKOM.
|
56,50
|
1,16
|
12.401.199,45 |
16:23 |
|
NETCD NETCAD YAZILIM
|
100,40
|
4,15
|
1.896.774.254,55 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
7,06
|
-2,49
|
45.347.865,46 |
16:24 |
|
NTGAZ NATURELGAZ
|
12,82
|
-3,90
|
307.657.282,76 |
16:24 |
|
NTHOL NET HOLDING
|
44,48
|
1,09
|
22.325.772,28 |
16:23 |
|
NUGYO NUROL GMYO
|
9,26
|
2,89
|
16.177.570,90 |
16:24 |
|
NUHCM NUH CIMENTO
|
276,75
|
3,36
|
60.657.975,25 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
7,74
|
0,26
|
184.501.872,28 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
35,32
|
5,75
|
17.580.822,84 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
0,86
|
178.061.726,61 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
619,00
|
-3,28
|
349.313.180,00 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
68,35
|
4,59
|
36.190.381,30 |
16:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,40
|
5,02
|
194.656.154,40 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
2,13
|
66.773.574,20 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
1,22
|
3.689.346,67 |
16:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
1,58
|
29.834.831,05 |
16:22 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
746.866,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,92
|
3,13
|
10.957.788,58 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
2,87
|
19.438.802,72 |
16:23 |
|
OTKAR OTOKAR
|
371,00
|
1,64
|
193.724.619,75 |
16:23 |
|
OTTO OTTO HOLDING
|
320,00
|
-0,23
|
32.044.833,25 |
16:22 |
|
OYAKC OYAK CIMENTO
|
24,16
|
2,46
|
241.593.316,04 |
16:23 |
|
OYAYO OYAK YAT. ORT.
|
61,80
|
0,41
|
9.150.868,35 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
3,13
|
6.492.114,85 |
16:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,00
|
-0,79
|
47.756.284,85 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
202,50
|
0,40
|
121.540.317,30 |
16:24 |
|
OZGYO OZDERICI GMYO
|
1,95
|
3,72
|
9.852.564,59 |
16:24 |
|
OZKGY OZAK GMYO
|
13,46
|
1,36
|
107.215.953,15 |
16:23 |
|
OZRDN OZERDEN AMBALAJ
|
26,78
|
7,98
|
18.840.521,92 |
16:24 |
|
OZSUB OZSU BALIK
|
18,97
|
-1,66
|
41.269.125,84 |
16:24 |
|
OZYSR OZYASAR TEL
|
47,80
|
3,91
|
26.309.229,58 |
16:24 |
|
PAGYO PANORA GMYO
|
91,20
|
1,39
|
1.979.901,25 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
370.535.527,28 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
80,90
|
2,86
|
4.755.416,45 |
16:19 |
|
PAPIL PAPILON SAVUNMA
|
17,77
|
-2,26
|
308.983.563,24 |
16:24 |
|
PARSN PARSAN
|
81,00
|
1,69
|
22.974.064,05 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,50
|
-1,48
|
224.789.236,50 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,43
|
0,99
|
184.236.181,43 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
27,82
|
-2,04
|
81.878.812,08 |
16:24 |
|
PEKGY PEKER GMYO
|
12,52
|
4,33
|
2.902.902.861,22 |
16:24 |
|
PENGD PENGUEN GIDA
|
8,97
|
3,94
|
30.999.991,06 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,35
|
18.100.675,99 |
16:23 |
|
PETKM PETKIM
|
19,62
|
5,09
|
2.150.653.640,57 |
16:24 |
|
PETUN PINAR ET VE UN
|
11,78
|
1,12
|
14.721.304,07 |
16:24 |
|
PGSUS PEGASUS
|
183,20
|
0,77
|
1.737.820.453,50 |
16:24 |
|
PINSU PINAR SU
|
10,00
|
2,46
|
14.061.769,41 |
16:24 |
|
PKART PLASTIKKART
|
77,50
|
2,45
|
48.677.897,05 |
16:24 |
|
PKENT PETROKENT TURIZM
|
163,10
|
3,82
|
145.144.080,20 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
3,76
|
44.433.426,02 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,22
|
-3,63
|
108.111.644,44 |
16:24 |
|
PNSUT PINAR SUT
|
10,80
|
1,03
|
8.252.338,09 |
16:24 |
|
POLHO POLISAN HOLDING
|
17,24
|
2,19
|
30.597.772,37 |
16:24 |
|
POLTK POLITEKNIK METAL
|
5.597,50
|
2,28
|
118.801.662,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
2,63
|
35.634.023,59 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,08
|
-0,51
|
106.914.780,10 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,33
|
1,74
|
37.866.609,47 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,56
|
0,97
|
4.946.304,11 |
16:22 |
|
PSDTC PERGAMON DIS TICARET
|
120,80
|
4,05
|
4.798.891,30 |
16:23 |
|
PSGYO PASIFIK GMYO
|
2,19
|
0,92
|
123.961.066,12 |
16:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-0,57
|
1.032.347,70 |
13:55 |
|
QNBTR QNB BANK
|
266,25
|
0,09
|
2.106.187,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
521.292.747,59 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
143,60
|
-1,10
|
76.496.417,10 |
16:24 |
|
RAYSG RAY SIGORTA
|
203,60
|
2,00
|
56.595.679,40 |
16:22 |
|
REEDR REEDER TEKNOLOJI
|
6,06
|
2,71
|
84.458.319,41 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
-0,81
|
231.727.001,20 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
0,50
|
6.122.292,40 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
0,19
|
4.817.803,84 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
3,66
|
91.773.540,17 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
33,80
|
5,63
|
18.565.039,18 |
16:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,61
|
1,84
|
69.358.480,58 |
16:23 |
|
RYGYO REYSAS GMYO
|
30,16
|
0,87
|
67.444.322,34 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
18,22
|
1,84
|
88.987.918,23 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
4,75
|
81.441.296,56 |
16:24 |
|
SAHOL SABANCI HOLDING
|
93,95
|
0,16
|
3.002.499.912,20 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
2,69
|
16.904.797,05 |
16:22 |
|
SANEL SANEL MUHENDISLIK
|
37,02
|
2,83
|
10.407.507,84 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
3,47
|
97.079.677,76 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
3,27
|
11.741.416,31 |
16:21 |
|
SARKY SARKUYSAN
|
33,06
|
-2,94
|
326.340.372,18 |
16:24 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.599.599.877,15 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,88
|
2,88
|
20.591.654,84 |
16:21 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,90
|
-1,64
|
597.796.204,50 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
171.652.330,93 |
16:21 |
|
SEGYO SEKER GMYO
|
5,82
|
3,74
|
74.654.556,94 |
16:23 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,20
|
4.208.414,15 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
5,59
|
7,92
|
10.194.916,88 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
83,85
|
-1,29
|
24.632.316,80 |
16:23 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
107.260.850,40 |
16:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,49
|
1,08
|
24.752.498,08 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,00
|
6.362.570,24 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
2.773.885,94 |
16:21 |
|
SISE SISE CAM
|
41,54
|
0,78
|
997.614.282,28 |
16:24 |
|
SKBNK SEKERBANK
|
11,05
|
3,56
|
432.683.017,93 |
16:24 |
|
SKTAS SOKTAS
|
3,43
|
9,24
|
90.371.283,26 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-0,36
|
23.364.793,75 |
16:24 |
|
SKYMD SEKER YATIRIM
|
13,08
|
2,91
|
283.563.528,32 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
299.500.175,28 |
16:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,17
|
4,06
|
54.814.750,51 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20
|
7,73
|
233.725.350,75 |
16:24 |
|
SNGYO SINPAS GMYO
|
4,34
|
2,84
|
55.740.528,75 |
16:22 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
3,79
|
21.022.269,68 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,40
|
668.000,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
401.922,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,83
|
-0,07
|
37.486.281,96 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
61,20
|
0,25
|
99.487.197,20 |
16:24 |
|
SONME SONMEZ FILAMENT
|
146,90
|
4,26
|
4.602.204,10 |
16:17 |
|
SRVGY SERVET GMYO
|
3,03
|
3,77
|
66.207.766,66 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
2,24
|
280.267,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,46
|
0,97
|
14.479.001,30 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,25
|
-2,58
|
197.995.758,00 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
9,54
|
0,42
|
49.668.629,08 |
16:23 |
|
TABGD TAB GIDA
|
259,50
|
4,98
|
97.002.918,60 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
-1,23
|
42.995.622,25 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,05
|
1,69
|
67.586.072,65 |
16:24 |
|
TATGD TAT GIDA
|
17,18
|
-0,23
|
33.111.986,24 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
-0,82
|
576.505.335,75 |
16:24 |
|
TBORG T.TUBORG
|
162,20
|
1,38
|
35.455.033,00 |
16:24 |
|
TCELL TURKCELL
|
110,10
|
-0,81
|
1.504.959.088,70 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
84,80
|
1,92
|
111.568.797,40 |
16:24 |
|
TDGYO TREND GMYO
|
19,19
|
3,34
|
12.377.543,05 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,74
|
0,51
|
1.914.095.527,53 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
9,19
|
9,40
|
83.500.534,51 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,75
|
0,00
|
760.284.690,75 |
16:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,28
|
0,59
|
50.899.317,90 |
16:22 |
|
TGSAS TGS DIS TICARET
|
182,20
|
1,90
|
16.526.102,90 |
16:21 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,70
|
8.615.840.365,75 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
73,55
|
6,83
|
400.512.275,55 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,34
|
6,38
|
191.482.823,42 |
16:24 |
|
TLMAN TRABZON LIMAN
|
88,20
|
2,50
|
9.339.296,80 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
486,50
|
1,30
|
67.763.368,00 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
4,46
|
67.718.013,70 |
16:23 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
6,44
|
95.122.302,10 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
2,33
|
952.526.591,50 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,90
|
0,10
|
1.990.226.004,50 |
16:24 |
|
TRCAS TURCAS HOLDING
|
46,12
|
0,48
|
178.506.438,74 |
16:23 |
|
TRENJ TR DOGAL ENERJI
|
107,90
|
0,28
|
121.862.669,10 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
80,80
|
1,19
|
52.727.302,90 |
16:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
763,00
|
-0,97
|
192.474.783,50 |
16:24 |
|
TRILC TURK ILAC SERUM
|
15,51
|
0,13
|
27.280.132,73 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,50
|
-0,27
|
379.244.415,20 |
16:24 |
|
TSGYO TSKB GMYO
|
6,84
|
2,24
|
6.031.993,14 |
16:23 |
|
TSKB T.S.K.B.
|
12,14
|
1,25
|
206.861.957,85 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
77.492.043,55 |
16:24 |
|
TTKOM TURK TELEKOM
|
62,10
|
-0,56
|
1.403.109.386,35 |
16:24 |
|
TTRAK TURK TRAKTOR
|
471,50
|
0,86
|
144.533.666,50 |
16:24 |
|
TUCLK TUGCELIK
|
4,17
|
1,96
|
72.228.103,57 |
16:24 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
194.265.936,66 |
16:24 |
|
TUPRS TUPRAS
|
245,30
|
6,19
|
8.943.674.405,10 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
2,50
|
134.402.722,57 |
16:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,18
|
0,43
|
7.525.964,02 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
-0,73
|
234.347.781,45 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,60
|
1,22
|
458.291.982,90 |
16:24 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
1,32
|
19.343.175,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90
|
0,00
|
6.181.360,66 |
16:22 |
|
ULKER ULKER BISKUVI
|
119,40
|
0,51
|
307.751.053,40 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
1,58
|
21.351.845,77 |
16:19 |
|
ULUSE ULUSOY ELEKTRIK
|
179,30
|
-0,39
|
11.809.526,20 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
3,07
|
26.866.195,68 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,76
|
2,50
|
18.481.830,54 |
16:24 |
|
USAK USAK SERAMIK
|
1,64
|
2,50
|
75.868.947,67 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
35,52
|
0,45
|
532.153.507,42 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
12,45
|
3,23
|
123.335.979,42 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
2,70
|
49.688.878,89 |
16:23 |
|
VAKKO VAKKO TEKSTIL
|
73,40
|
4,04
|
55.830.420,40 |
16:23 |
|
VANGD VANET GIDA
|
66,00
|
9,36
|
21.079.051,40 |
16:24 |
|
VBTYZ VBT YAZILIM
|
21,66
|
1,69
|
52.534.005,90 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
0,99
|
66.285.516,32 |
16:24 |
|
VERUS VERUSA HOLDING
|
329,75
|
3,05
|
161.730.166,50 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,46
|
2,19
|
27.741.428,19 |
16:24 |
|
VESTL VESTEL
|
28,56
|
2,88
|
96.622.979,06 |
16:23 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.913.868,10 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,70
|
6,72
|
48.843.512,99 |
16:24 |
|
VKING VIKING KAGIT
|
29,82
|
7,04
|
23.512.731,78 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
2,78
|
23.216.297,13 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
77,70
|
5,00
|
109.317.462,20 |
16:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,47
|
0,88
|
57.287.768,03 |
16:24 |
|
YATAS YATAS
|
42,26
|
1,83
|
21.055.089,28 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,42
|
4,27
|
24.384.649,98 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,45
|
923.996,83 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,12
|
0,80
|
208.078.863,18 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
4,60
|
59.595.230,10 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
150,20
|
3,09
|
69.611.272,30 |
16:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,66
|
1,80
|
29.761.797,62 |
16:23 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
2,34
|
3.513.251.883,56 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
9.143.610,30 |
16:23 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
324.575,40 |
13:55 |
|
YUNSA YUNSA
|
8,75
|
4,79
|
71.079.899,29 |
16:23 |
|
YYAPI YESIL YAPI
|
1,66
|
1,84
|
157.253.276,73 |
16:24 |
|
YYLGD YAYLA GIDA
|
11,18
|
1,91
|
49.054.666,33 |
16:23 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
3,29
|
15.351.138,70 |
16:24 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
356.717.547,97 |
16:23 |
|
ZGYO Z GMYO
|
22,58
|
-3,83
|
98.284.110,90 |
16:23 |
|
ZOREN ZORLU ENERJI
|
3,02
|
1,68
|
110.377.336,00 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
0,91
|
6.860.910,80 |
16:18 |
