|
A1CAP A1 CAPITAL YATIRIM
|
9,74
|
-1,72
|
71.394.708,35 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
-2,28
|
40.359.186,50 |
17:57 |
|
AAGYO AGAOGLU GMYO
|
14,88
|
-2,23
|
129.287.505,78 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
128,00
|
-1,77
|
13.918.099,80 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
-1,57
|
37.258.900,96 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
139.390.410,84 |
17:57 |
|
ADGYO ADRA GMYO
|
49,88
|
-1,62
|
25.829.752,91 |
17:57 |
|
AEFES ANADOLU EFES
|
20,74
|
-0,10
|
497.574.110,72 |
17:57 |
|
AFYON AFYON CIMENTO
|
12,87
|
-1,83
|
14.212.353,59 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,80
|
3,13
|
58.113.715,20 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
-0,18
|
251.190.558,26 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
42.446.718,87 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,57
|
-1,05
|
1.820.827,72 |
17:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,06
|
-3,20
|
321.968.859,42 |
17:57 |
|
AHSGY AHES GMYO
|
20,34
|
1,19
|
38.099.632,40 |
17:57 |
|
AKBNK AKBANK
|
66,65
|
-2,84
|
9.714.792.443,05 |
17:57 |
|
AKCNS AKCANSA
|
238,20
|
-1,28
|
66.320.385,40 |
17:57 |
|
AKENR AKENERJI
|
11,01
|
0,00
|
204.210.559,83 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
24.260.562,14 |
17:57 |
|
AKFIS AKFEN INSAAT
|
91,10
|
-6,37
|
357.200.582,65 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
25,50
|
4,51
|
392.277.260,50 |
17:57 |
|
AKGRT AKSIGORTA
|
7,06
|
-2,22
|
36.133.678,44 |
17:57 |
|
AKHAN AKHAN UN
|
40,56
|
4,00
|
296.261.487,38 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
249,50
|
2,59
|
17.966.646,70 |
17:56 |
|
AKSA AKSA
|
12,28
|
1,24
|
316.822.422,42 |
17:57 |
|
AKSEN AKSA ENERJI
|
105,90
|
3,12
|
1.666.259.244,60 |
17:57 |
|
AKSGY AKIS GMYO
|
9,58
|
-0,73
|
26.233.128,59 |
17:56 |
|
AKSUE AKSU ENERJI
|
43,80
|
-1,35
|
52.653.917,60 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,21
|
1.742.941,52 |
17:54 |
|
ALARK ALARKO HOLDING
|
104,70
|
0,58
|
349.143.434,60 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,05
|
-0,86
|
70.095.910,38 |
17:57 |
|
ALCAR ALARKO CARRIER
|
910,00
|
-2,15
|
87.399.093,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,50
|
0,53
|
33.071.985,40 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,08
|
-3,01
|
82.658.577,46 |
17:57 |
|
ALGYO ALARKO GMYO
|
3,67
|
2,51
|
164.857.558,67 |
17:57 |
|
ALKA ALKIM KAGIT
|
9,02
|
-1,20
|
12.109.087,29 |
17:57 |
|
ALKIM ALKIM KIMYA
|
17,43
|
-2,90
|
36.481.181,15 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,50
|
-0,50
|
304.663.161,75 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,95
|
-0,68
|
595.640.492,83 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,32
|
-2,61
|
224.849.491,07 |
17:57 |
|
ALVES ALVES KABLO
|
2,44
|
-1,61
|
89.305.833,34 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
103,00
|
-2,74
|
520.809.525,30 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-0,87
|
18.369.987,65 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0,69
|
98.700.689,10 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-0,29
|
66.439.383,82 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
125,20
|
-2,19
|
17.759.494,90 |
17:57 |
|
ARCLK ARCELIK
|
97,80
|
-1,06
|
86.320.677,40 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,85
|
-1,22
|
219.260.002,00 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
25,44
|
0,95
|
35.425.451,60 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,58
|
-1,68
|
121.702.889,50 |
17:57 |
|
ARMGD ARMADA GIDA
|
191,20
|
9,95
|
349.632.983,50 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-1,89
|
96.311.628,37 |
17:57 |
|
ARTMS ARTEMIS HALI
|
41,56
|
-1,47
|
41.101.627,70 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
-1,05
|
17.489.864,45 |
17:57 |
|
ASELS ASELSAN
|
351,75
|
-0,21
|
15.111.651.065,25 |
17:57 |
|
ASGYO ASCE GMYO
|
12,01
|
-1,31
|
34.143.210,31 |
17:57 |
|
ASTOR ASTOR ENERJI
|
287,50
|
-8,00
|
10.102.077.209,75 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
0,46
|
14.747.008,75 |
17:57 |
|
ATAGY ATA GMYO
|
11,75
|
-0,42
|
802.603,97 |
17:55 |
|
ATAKP ATAKEY PATATES
|
54,05
|
0,09
|
17.578.588,10 |
17:57 |
|
ATATP ATP YAZILIM
|
234,20
|
8,98
|
623.402.696,10 |
17:57 |
|
ATATR ATA TURIZM
|
15,94
|
-1,97
|
415.635.987,02 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
128,00
|
1,75
|
1.591.700,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,96
|
-3,40
|
5.753.044,82 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,00
|
-4,65
|
4.781.111,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,89
|
-1,39
|
9.599.152,57 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,78
|
2,36
|
122.290.080,40 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
-0,48
|
15.227.483,60 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,09
|
33.573.202,25 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-2,53
|
6.119.829,38 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
-2,97
|
47.160.225,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
27,28
|
0,52
|
69.134.265,38 |
17:57 |
|
AYEN AYEN ENERJI
|
35,10
|
-1,68
|
19.165.875,62 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,48
|
4,77
|
1.698.932,58 |
17:55 |
|
AYGAZ AYGAZ
|
265,75
|
4,32
|
416.297.165,25 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
-1,51
|
23.297.700,52 |
17:57 |
|
BAGFS BAGFAS
|
24,82
|
-2,05
|
9.865.756,90 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
0,43
|
31.163.503,90 |
17:57 |
|
BAKAB BAK AMBALAJ
|
53,55
|
1,81
|
23.500.907,95 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
3.366.269,00 |
17:55 |
|
BALSU BALSU GIDA
|
17,68
|
6,83
|
2.242.209.127,23 |
17:57 |
|
BANVT BANVIT
|
163,60
|
-0,55
|
22.179.154,00 |
17:57 |
|
BARMA BAREM AMBALAJ
|
64,50
|
-4,44
|
230.277.660,75 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,07
|
439.427,18 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,12
|
-0,99
|
6.955.986,42 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
3,55
|
173.982.808,84 |
17:57 |
|
BEGYO BATI EGE GMYO
|
3,83
|
-1,03
|
11.361.567,98 |
17:56 |
|
BERA BERA HOLDING
|
14,85
|
-1,59
|
68.106.527,34 |
17:57 |
|
BESLR BESLER GIDA
|
13,11
|
-0,53
|
13.481.749,18 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
35,38
|
-3,33
|
959.525.897,94 |
17:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,90
|
-2,42
|
10.472.537.359,80 |
17:57 |
|
BEYAZ BEYAZ FILO
|
24,08
|
-0,58
|
7.250.208,20 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,70
|
-1,14
|
9.551.404,00 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,98
|
-2,05
|
25.081.150,02 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
-1,66
|
30.889.619,75 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,20
|
-3,22
|
1.305.395.601,30 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,25
|
4,04
|
373.772.461,00 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
-3,03
|
4.056.617.841,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
-0,68
|
27.292.234,90 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,45
|
-2,15
|
199.011.881,75 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,19
|
-3,10
|
140.254.950,60 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,90
|
-1,19
|
6.259.312,20 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
2,99
|
163.230.308,76 |
17:57 |
|
BLCYT BILICI YATIRIM
|
20,50
|
-4,12
|
50.308.059,84 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
33,62
|
5,99
|
121.830.036,26 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
13,06
|
-1,43
|
12.054.152,10 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,40
|
0,43
|
65.903.448,82 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-2,21
|
13.252.920,99 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
-0,26
|
66.359.932,77 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,20
|
-4,02
|
53.983.529,41 |
17:57 |
|
BORSK BOR SEKER
|
5,90
|
-1,17
|
22.789.334,96 |
17:57 |
|
BOSSA BOSSA
|
6,92
|
2,98
|
130.335.671,99 |
17:57 |
|
BRISA BRISA
|
81,50
|
-0,18
|
10.739.251,70 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
-2,33
|
4.793.198,99 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-2,19
|
3.214.344,54 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,90
|
-1,50
|
31.082.455,05 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,38
|
0,12
|
123.019.697,96 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-0,49
|
3.162.452,40 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
-4,60
|
568.485.237,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.814,00
|
-1,95
|
74.724.337,00 |
17:57 |
|
BSOKE BATICIM CIMENTO
|
37,14
|
0,49
|
65.560.995,46 |
17:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,56
|
-1,77
|
214.443.095,85 |
17:57 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-1,66
|
12.258.231,60 |
17:56 |
|
BULGS BULLS GSYO
|
41,00
|
-0,29
|
146.288.010,22 |
17:57 |
|
BURCE BURCELIK
|
40,20
|
-2,80
|
51.454.193,44 |
17:57 |
|
BURVA BURCELIK VANA
|
845,00
|
-1,97
|
10.603.350,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
119,40
|
-3,08
|
77.708.381,40 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,68
|
-0,80
|
26.052.795,46 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,28
|
-1,54
|
222.614.693,72 |
17:57 |
|
CASA CASA EMTIA PETROL
|
75,20
|
3,01
|
2.139.207,70 |
17:55 |
|
CATES CATES ELEKTRIK
|
44,54
|
-2,54
|
100.186.747,34 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
87,45
|
-2,83
|
393.465.604,05 |
17:57 |
|
CELHA CELIK HALAT
|
25,48
|
6,88
|
139.399.623,88 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,21
|
-1,17
|
40.358.842,13 |
17:57 |
|
CEMTS CEMTAS
|
9,45
|
-0,63
|
18.978.902,70 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,15
|
-0,15
|
64.176.415,32 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
25,18
|
-4,77
|
91.446.794,74 |
17:57 |
|
CGCAM CAGDAS CAM
|
46,70
|
2,01
|
181.428.957,72 |
17:57 |
|
CIMSA CIMSA
|
48,80
|
1,54
|
426.985.945,24 |
17:57 |
|
CLEBI CELEBI
|
1.527,00
|
-1,42
|
29.799.091,00 |
17:57 |
|
CMBTN CIMBETON
|
1.605,00
|
-1,53
|
23.462.165,00 |
17:57 |
|
CMENT CIMENTAS
|
295,00
|
-1,67
|
979.617,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,79
|
26.796.131,69 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
136,50
|
-3,87
|
3.048.292,50 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
40,38
|
-0,54
|
73.106.131,92 |
17:57 |
|
CRFSA CARREFOURSA
|
155,80
|
2,77
|
166.583.397,20 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
0,75
|
21.990.871,64 |
17:57 |
|
CVKMD CVK MADEN
|
38,62
|
0,94
|
608.347.244,12 |
17:57 |
|
CWENE CW ENERJI
|
39,70
|
-0,75
|
2.093.810.378,10 |
17:57 |
|
DAGI DAGI GIYIM
|
9,25
|
-1,39
|
82.772.881,55 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,44
|
-0,11
|
2.220.858.595,19 |
17:57 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
32.793.964,34 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,90
|
1,36
|
44.385.030,68 |
17:57 |
|
DENGE DENGE HOLDING
|
2,41
|
-0,82
|
37.963.583,89 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,50
|
-1,54
|
25.715.809,83 |
17:57 |
|
DERIM DERIMOD
|
36,12
|
-2,38
|
9.972.207,24 |
17:56 |
|
DESA DESA DERI
|
10,32
|
-1,71
|
6.982.338,26 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
46,74
|
4,66
|
226.564.461,40 |
17:57 |
|
DEVA DEVA HOLDING
|
73,55
|
-1,54
|
17.392.990,05 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
105,30
|
0,00
|
14.641.291,80 |
17:57 |
|
DGGYO DOGUS GMYO
|
39,06
|
1,93
|
6.941.023,74 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,21
|
-0,12
|
33.898.504,49 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-2,87
|
760.312,58 |
17:55 |
|
DITAS DITAS BDY
|
26,72
|
0,75
|
150.988.482,66 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
26.807.977,44 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,14
|
-4,85
|
822.420.934,04 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
0,60
|
24.192.927,49 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
-0,19
|
15.924.734,14 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
-0,59
|
213.895.752,50 |
17:57 |
|
DOCO DO-CO
|
10.922,50
|
-1,06
|
30.312.502,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,64
|
-1,92
|
12.606.464,32 |
17:56 |
|
DOFRB DOF ROBOTIK
|
162,90
|
-0,73
|
979.085.799,00 |
17:57 |
|
DOGUB DOGUSAN
|
92,10
|
-3,96
|
53.601.851,30 |
17:57 |
|
DOHOL DOGAN HOLDING
|
21,22
|
-1,30
|
157.202.314,28 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-1,44
|
7.595.356,22 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
3.254.723.732,50 |
17:56 |
|
DUNYH DUNYA HOLDING
|
143,60
|
0,42
|
127.007.699,90 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
5,16
|
2,18
|
19.765.469,20 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
-0,39
|
17.614.673,30 |
17:57 |
|
DYOBY DYO BOYA
|
13,40
|
-1,11
|
23.112.886,60 |
17:57 |
|
DZGYO DENIZ GMYO
|
8,19
|
0,49
|
13.035.231,91 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
-1,03
|
30.198.598,15 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
73,75
|
-1,80
|
204.977.133,05 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
39,52
|
2,07
|
187.956.315,62 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
335,75
|
-1,32
|
112.553.005,00 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
16,77
|
-0,24
|
39.648.255,12 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,82
|
-1,27
|
17.411.402,74 |
17:57 |
|
EFOR EFOR YATIRIM
|
17,86
|
6,63
|
1.751.591.402,56 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
5.547,50
|
-0,80
|
45.568.772,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,12
|
3,68
|
94.830.522,76 |
17:57 |
|
EGEPO NASMED EGEPOL
|
19,70
|
5,40
|
158.214.669,12 |
17:57 |
|
EGGUB EGE GUBRE
|
99,25
|
-2,22
|
29.147.367,40 |
17:57 |
|
EGPRO EGE PROFIL
|
36,92
|
-2,02
|
39.668.178,20 |
17:57 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,67
|
3.705.485,27 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,80
|
-1,37
|
838.130.291,15 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-1,93
|
2.907.848.454,92 |
17:57 |
|
EKIM EKIM TURIZM
|
22,94
|
-4,42
|
956.624.484,96 |
17:57 |
|
EKIZ EKIZ KIMYA
|
69,35
|
2,29
|
745.754,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
-5,02
|
106.566.817,31 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,82
|
2,25
|
46.178.186,37 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
-1,50
|
35.431.745,32 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
20,46
|
1,29
|
112.003.004,57 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
156,60
|
-2,13
|
708.791,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
60,80
|
-9,99
|
934.422.831,20 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,63
|
5,57
|
111.487.007,97 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,47
|
-2,17
|
549.875.590,50 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
1,38
|
260.433.742,30 |
17:57 |
|
ENKAI ENKA INSAAT
|
90,20
|
-2,12
|
599.456.178,30 |
17:57 |
|
ENPRA ENPARA BANK
|
64,50
|
1,10
|
3.633.837,30 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,28
|
9,98
|
487.353.694,44 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-1,28
|
119.425.457,73 |
17:57 |
|
EPLAS EGEPLAST
|
5,49
|
-0,90
|
8.124.624,63 |
17:57 |
|
ERBOS ERBOSAN
|
165,10
|
0,00
|
7.271.506,10 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
49,56
|
-1,08
|
23.988.133,80 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
42,16
|
-4,31
|
3.782.313.070,92 |
17:57 |
|
ERSU ERSU GIDA
|
22,56
|
-0,27
|
2.499.738,08 |
17:57 |
|
ESCAR ESCAR FILO
|
49,74
|
-0,48
|
73.857.440,87 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,54
|
-3,65
|
78.910.354,02 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-1,68
|
92.333.335,16 |
17:57 |
|
ETILR ETILER GIDA
|
6,73
|
3,38
|
64.204.379,75 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,56
|
0,44
|
3.678.744,11 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
-0,10
|
4.001.749,35 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
5,26
|
11.459.369,99 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
87,50
|
-0,40
|
1.068.815.769,00 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
-2,84
|
126.291.629,61 |
17:57 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-1,39
|
4.088.226,15 |
17:57 |
|
EYGYO EYG GMYO
|
2,66
|
9,92
|
65.968.709,46 |
17:55 |
|
FADE FADE GIDA
|
15,79
|
-1,19
|
13.593.837,53 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
-0,62
|
238.022.747,64 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,64
|
-1,66
|
3.969.205,14 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
-1,96
|
11.239.171,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
4,54
|
157.639.529,98 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
-1,51
|
32.673.049,63 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
104,80
|
-0,66
|
125.848.029,90 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
2,29
|
1,33
|
75.795.067,90 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,10
|
-4,50
|
76.851.109,70 |
17:57 |
|
FROTO FORD OTOSAN
|
83,65
|
-0,89
|
1.722.673.044,55 |
17:57 |
|
FZLGY FUZUL GMYO
|
14,36
|
-1,44
|
286.567.064,55 |
17:57 |
|
GARAN GARANTI BANKASI
|
126,20
|
-1,94
|
3.606.720.797,70 |
17:57 |
|
GARFA GARANTI FAKTORING
|
29,88
|
1,98
|
210.221.889,42 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,65
|
4.671.055,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
-3,55
|
34.378.589,06 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
0,34
|
18.675.918,90 |
17:57 |
|
GENIL GEN ILAC
|
9,25
|
-1,39
|
194.606.125,57 |
17:57 |
|
GENKM GENTAS KIMYA
|
12,67
|
-2,39
|
178.250.182,64 |
17:57 |
|
GENTS GENTAS
|
6,11
|
-1,77
|
52.937.447,76 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
36,90
|
5,43
|
447.838.583,34 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,75
|
-0,86
|
181.746.924,75 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,90
|
-2,29
|
69.947.613,55 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,56
|
-2,45
|
2.601.393,16 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,00
|
2,24
|
67.359.374,60 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,80
|
-1,35
|
365.797.300,20 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-2,24
|
26.542.163,68 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,25
|
-1,20
|
29.320.441,55 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
-1,58
|
37.258.270,68 |
17:57 |
|
GOKNR GOKNUR GIDA
|
24,42
|
0,08
|
140.539.757,20 |
17:57 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
640.479.901,02 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
-3,31
|
42.363.966,25 |
17:56 |
|
GOODY GOOD-YEAR
|
2,72
|
-2,16
|
46.228.862,95 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
-3,06
|
20.364.515,74 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,83
|
-1,06
|
2.442.449,63 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
-0,94
|
88.399.806,50 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
-3,59
|
271.121.064,90 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
14,23
|
9,97
|
121.283.903,91 |
17:57 |
|
GSDHO GSD HOLDING
|
5,56
|
2,58
|
129.354.450,80 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
135.191.389,85 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
411,00
|
-2,66
|
593.686.691,25 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
2.100,00
|
0,57
|
499.155.374,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-2,59
|
96.644.440,06 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
57,50
|
-2,21
|
52.105.585,80 |
17:57 |
|
HALKB T. HALK BANKASI
|
38,28
|
-2,35
|
1.213.662.221,62 |
17:57 |
|
HATEK HATAY TEKSTIL
|
14,90
|
-0,93
|
19.117.145,44 |
17:57 |
|
HATSN HATSAN GEMI
|
61,30
|
4,79
|
464.722.772,30 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
-2,28
|
82.435.324,84 |
17:57 |
|
HEDEF HEDEF HOLDING
|
196,20
|
0,72
|
345.336.391,80 |
17:57 |
|
HEKTS HEKTAS
|
3,04
|
-3,80
|
998.834.585,34 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,72
|
-0,28
|
42.718.875,90 |
17:57 |
|
HLGYO HALK GMYO
|
5,59
|
-1,06
|
91.918.636,07 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
63,30
|
-2,54
|
57.215.667,45 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,55
|
-3,00
|
142.169.174,00 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
37,32
|
-1,17
|
15.948.109,24 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,79
|
-2,45
|
3.659.658,50 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-1,52
|
534.441.658,97 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-2,86
|
30.396.409,66 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
21,18
|
4,03
|
128.392.789,72 |
17:57 |
|
ICUGS ICU GIRISIM
|
5,55
|
-3,48
|
56.293.487,71 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,54
|
3,42
|
8.926.855,01 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,80
|
-0,75
|
1.754.624.681,00 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
58,55
|
-2,01
|
179.832.387,70 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-2,42
|
2.869.097,96 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
12.479.532,18 |
17:57 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-1,77
|
66.137.420,21 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-2,31
|
25.905.459,04 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
-2,92
|
7.056.862,78 |
17:56 |
|
IMASM IMAS MAKINA
|
2,77
|
-2,12
|
23.690.981,99 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
11,11
|
-0,80
|
27.510.930,14 |
17:57 |
|
INFO INFO YATIRIM
|
6,45
|
-5,84
|
211.747.893,18 |
17:57 |
|
INGRM INGRAM BILISIM
|
394,00
|
-2,54
|
18.869.709,25 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
276,25
|
-6,67
|
3.247.376,25 |
17:55 |
|
INTEM INTEMA
|
263,00
|
-2,50
|
6.924.420,75 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
-2,70
|
26.520.970,25 |
17:56 |
|
INVES INVESTCO HOLDING
|
664,00
|
1,37
|
33.569.411,50 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,55
|
-1,93
|
754.409,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
553.997,50
|
-0,18
|
5.023.012,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-2,14
|
6.257.147.284,60 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,55
|
-2,50
|
61.277.452,90 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-0,91
|
17.269.719,22 |
17:57 |
|
ISGSY IS GIRISIM
|
18,54
|
-2,16
|
53.462.494,42 |
17:57 |
|
ISGYO IS GMYO
|
27,82
|
-0,43
|
91.739.505,36 |
17:57 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
865.916.013,64 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,66
|
-1,40
|
270.373.249,88 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
-1,66
|
4.115.024,27 |
17:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,52
|
9,99
|
3.659.343.312,30 |
17:57 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,88
|
4.138.025,16 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
-1,69
|
234.244.907,32 |
17:57 |
|
IZFAS IZMIR FIRCA
|
59,80
|
-5,08
|
191.482.597,25 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
60,50
|
-2,02
|
18.027.689,00 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,98
|
3,88
|
302.354.294,15 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
15,66
|
-1,76
|
40.927.431,83 |
17:57 |
|
KAPLM KAPLAMIN
|
465,75
|
-4,51
|
62.177.302,75 |
17:47 |
|
KAREL KAREL ELEKTRONIK
|
10,59
|
2,82
|
204.938.044,16 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
-2,43
|
57.331.942,64 |
17:57 |
|
KARTN KARTONSAN
|
211,30
|
5,23
|
654.514.674,90 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
-2,87
|
132.580.764,43 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-1,69
|
54.232.870,42 |
17:57 |
|
KBORU KUZEY BORU
|
26,16
|
-1,73
|
137.814.868,28 |
17:57 |
|
KCAER KOCAER CELIK
|
13,47
|
-0,96
|
111.933.271,31 |
17:57 |
|
KCHOL KOC HOLDING
|
197,20
|
0,10
|
3.880.186.188,40 |
17:57 |
|
KENT KENT GIDA
|
358,25
|
-0,76
|
919.074,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
7.546.304,00 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
-1,67
|
36.103.434,75 |
17:56 |
|
KGYO KORAY GMYO
|
8,84
|
6,25
|
387.155.841,04 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,26
|
-0,07
|
14.161.978,25 |
17:55 |
|
KLGYO KILER GMYO
|
4,95
|
-0,80
|
55.794.840,20 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,84
|
-3,80
|
71.917.160,82 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
-1,11
|
15.660.607,80 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,26
|
-1,28
|
466.452,60 |
17:55 |
|
KLRHO KILER HOLDING
|
85,15
|
-8,19
|
492.163.810,30 |
17:57 |
|
KLSER KALESERAMIK
|
25,86
|
-0,84
|
22.625.920,24 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,83
|
2,42
|
67.202.047,91 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-5,55
|
170.191.391,40 |
17:52 |
|
KMPUR KIMTEKS POLIURETAN
|
18,93
|
2,05
|
21.943.585,89 |
17:57 |
|
KNFRT KONFRUT TARIM
|
11,88
|
-1,90
|
20.893.963,65 |
17:57 |
|
KOCMT KOC METALURJI
|
4,09
|
1,24
|
281.895.344,78 |
17:57 |
|
KONKA KONYA KAGIT
|
13,36
|
0,00
|
37.229.257,65 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
12.884.067,18 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
-2,06
|
23.372.485,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-2,73
|
87.125.079,87 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,60
|
2,98
|
220.360.124,30 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
13,84
|
-1,77
|
46.835.855,17 |
17:57 |
|
KRDMA KARDEMIR (A)
|
41,12
|
-0,05
|
181.951.948,56 |
17:57 |
|
KRDMB KARDEMIR (B)
|
133,60
|
0,07
|
192.367.629,10 |
17:57 |
|
KRDMD KARDEMIR (D)
|
42,52
|
0,09
|
2.090.733.838,64 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,19
|
19.120.396,49 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
23,16
|
-2,20
|
36.190.134,92 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
-2,54
|
10.314.637,50 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,65
|
1,14
|
30.284.225,37 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
21,98
|
-0,72
|
1.851.297,70 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,73
|
-0,73
|
11.723.929,24 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.652,50
|
-4,59
|
1.643.897,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,70
|
-1,82
|
3.017.120.508,10 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,75
|
-1,43
|
52.446.992,60 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
84,20
|
-2,09
|
16.996.151,45 |
17:56 |
|
KUVVA KUVVA GIDA
|
130,80
|
-2,17
|
6.902.091,70 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
68,50
|
-3,52
|
544.727.844,70 |
17:57 |
|
KZBGY KIZILBUK GYO
|
2,26
|
-1,74
|
47.872.005,99 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
21,96
|
2,33
|
42.082.187,80 |
17:57 |
|
LIDER LDR TURIZM
|
111,70
|
2,48
|
251.780.309,10 |
17:57 |
|
LIDFA LIDER FAKTORING
|
2,93
|
2,09
|
43.670.801,10 |
17:57 |
|
LILAK LILA KAGIT
|
30,82
|
-2,34
|
53.425.648,66 |
17:57 |
|
LINK LINK BILGISAYAR
|
6,35
|
-2,61
|
120.996.562,71 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
-1,39
|
11.364.673,84 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,80
|
-2,30
|
79.033.892,54 |
17:57 |
|
LOGO LOGO YAZILIM
|
136,50
|
0,22
|
43.055.144,30 |
17:57 |
|
LRSHO LORAS HOLDING
|
2,89
|
-3,67
|
44.014.929,06 |
17:57 |
|
LUKSK LUKS KADIFE
|
98,85
|
-1,05
|
5.884.462,80 |
17:56 |
|
LXGYO LUXERA GMYO
|
13,38
|
-3,39
|
81.549.776,87 |
17:57 |
|
LYDHO LYDIA HOLDING
|
184,20
|
0,00
|
74.614.440,80 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.367,50
|
-1,73
|
8.838.262,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
-1,18
|
23.737.514,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,36
|
-1,82
|
16.481.165,88 |
17:57 |
|
MAGEN MARGUN ENERJI
|
37,20
|
-2,72
|
480.162.001,14 |
17:57 |
|
MAKIM MAKIM MAKINE
|
17,99
|
-2,55
|
39.828.752,39 |
17:57 |
|
MAKTK MAKINA TAKIM
|
11,53
|
-1,28
|
27.914.732,35 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
33,96
|
4,69
|
1.836.521.421,08 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
-0,46
|
12.679.820,29 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
74,90
|
0,88
|
35.304.348,10 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,19
|
-2,67
|
58.755.411,20 |
17:57 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
48.210.102,91 |
17:57 |
|
MAVI MAVI GIYIM
|
40,92
|
-0,20
|
89.680.037,28 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,70
|
-6,68
|
273.946.218,70 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,82
|
-1,83
|
13.081.762,24 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
1.241.464,14 |
17:55 |
|
MEGMT MEGA METAL
|
66,75
|
-1,77
|
230.865.252,60 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
1,72
|
30.091.912,71 |
17:57 |
|
MEPET BREAK MOLA TURIZM
|
20,28
|
-1,46
|
3.759.216,46 |
17:56 |
|
MERCN MERCAN KIMYA
|
25,64
|
0,16
|
143.538.841,66 |
17:57 |
|
MERIT MERIT TURIZM
|
17,48
|
-0,11
|
73.506.310,92 |
17:57 |
|
MERKO MERKO GIDA
|
1,49
|
-2,61
|
68.575.729,73 |
17:57 |
|
METRO METRO HOLDING
|
8,96
|
0,34
|
50.312.632,35 |
17:56 |
|
MEYSU MEYSU GIDA
|
13,23
|
-1,49
|
171.095.868,99 |
17:57 |
|
MGROS MIGROS TICARET
|
636,00
|
1,44
|
1.482.354.896,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,59
|
-0,83
|
10.019.279,68 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
33,20
|
-3,04
|
684.631.920,66 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
590.753,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
-0,98
|
17.548.548,62 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,60
|
-2,10
|
4.387.314,37 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,38
|
0,21
|
34.279.315,41 |
17:56 |
|
MOGAN MOGAN ENERJI
|
18,15
|
8,29
|
790.366.868,12 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
-1,83
|
46.473.799,06 |
17:56 |
|
MPARK MLP SAGLIK
|
413,00
|
-3,84
|
248.742.147,00 |
17:57 |
|
MRGYO MARTI GMYO
|
1,48
|
2,07
|
105.862.982,66 |
17:57 |
|
MRSHL MARSHALL
|
1.831,00
|
-3,38
|
78.553.462,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,98
|
10.986.356,74 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,94
|
-6,18
|
38.530.987,30 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
10,02
|
-3,19
|
2.194.403,20 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,52
|
-1,95
|
1.293.685,35 |
17:55 |
|
NATEN NATUREL ENERJI
|
6,33
|
-1,71
|
30.227.512,10 |
17:56 |
|
NETAS NETAS TELEKOM.
|
61,85
|
-1,51
|
10.528.968,40 |
17:57 |
|
NETCD NETCAD YAZILIM
|
141,20
|
-2,15
|
377.152.879,10 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
-2,62
|
27.727.290,46 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,56
|
0,96
|
29.159.649,45 |
17:57 |
|
NTHOL NET HOLDING
|
45,10
|
-3,22
|
88.751.485,76 |
17:57 |
|
NUGYO NUROL GMYO
|
9,06
|
-1,52
|
9.411.966,66 |
17:57 |
|
NUHCM NUH CIMENTO
|
221,30
|
-0,36
|
3.820.368,60 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
5,26
|
-1,50
|
230.375.742,05 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
43,58
|
0,51
|
68.218.222,92 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
8,48
|
0,24
|
544.090.818,05 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
2.111,00
|
1,00
|
363.380.677,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
51,95
|
-1,80
|
31.516.428,40 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,75
|
-0,87
|
303.439.377,75 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-1,88
|
45.445.085,10 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,11
|
-1,67
|
6.410.421,39 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,10
|
-4,54
|
53.032.289,00 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-2,78
|
1.204.846,00 |
17:55 |
|
ORZAX ORZAKS ILAC
|
101,20
|
-1,27
|
5.673.101.722,25 |
17:57 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-1,41
|
25.610.195,67 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
1,71
|
50.008.761,09 |
17:57 |
|
OTKAR OTOKAR
|
328,75
|
-1,42
|
98.239.095,75 |
17:57 |
|
OTTO OTTO HOLDING
|
186,00
|
-1,80
|
62.757.842,90 |
17:57 |
|
OYAKC OYAK CIMENTO
|
20,18
|
-0,59
|
266.787.585,06 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
47,78
|
0,34
|
1.538.773,12 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,12
|
3.020.204,21 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,96
|
-4,13
|
9.513.646,86 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
2.685,00
|
4,27
|
1.536.153.187,50 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
26.215.514,84 |
17:54 |
|
OZKGY OZAK GMYO
|
13,55
|
-1,24
|
37.826.870,29 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,98
|
-2,20
|
5.917.382,72 |
17:57 |
|
OZSUB OZSU BALIK
|
30,06
|
0,20
|
16.831.032,50 |
17:56 |
|
OZYSR OZYASAR TEL
|
14,06
|
7,41
|
117.254.691,58 |
17:57 |
|
PAGYO PANORA GMYO
|
155,80
|
-2,38
|
12.887.461,80 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-1,40
|
184.900.782,84 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
-0,84
|
12.660.812,70 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
13,56
|
-2,93
|
100.429.788,38 |
17:57 |
|
PARSN PARSAN
|
80,65
|
-0,98
|
24.314.954,25 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,60
|
0,92
|
345.674.967,60 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
-3,93
|
177.510.887,64 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
33,88
|
-0,94
|
37.578.397,48 |
17:57 |
|
PEKGY PEKER GMYO
|
14,70
|
-0,68
|
831.313.228,29 |
17:57 |
|
PENGD PENGUEN GIDA
|
10,47
|
-2,06
|
18.535.998,98 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-1,56
|
11.704.127,98 |
17:57 |
|
PETKM PETKIM
|
20,86
|
1,16
|
1.459.465.323,08 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,75
|
0,60
|
9.732.850,11 |
17:57 |
|
PGSUS PEGASUS
|
166,50
|
-0,72
|
1.216.968.101,60 |
17:57 |
|
PINSU PINAR SU
|
11,47
|
7,10
|
167.728.237,87 |
17:57 |
|
PKART PLASTIKKART
|
131,40
|
1,86
|
92.914.519,20 |
17:57 |
|
PKENT PETROKENT TURIZM
|
137,40
|
-2,62
|
14.504.971,10 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
-1,76
|
19.403.854,88 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,28
|
-5,20
|
50.249.107,02 |
17:57 |
|
PNSUT PINAR SUT
|
11,58
|
0,35
|
16.511.191,88 |
17:57 |
|
POLHO POLISAN HOLDING
|
21,64
|
2,08
|
86.102.905,44 |
17:56 |
|
POLTK POLITEKNIK METAL
|
4.960,00
|
-1,39
|
23.870.962,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-0,59
|
21.500.501,33 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30
|
-2,17
|
11.674.563,18 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
-3,76
|
47.174.335,11 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,30
|
0,28
|
118.734.120,80 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
125,80
|
-1,72
|
16.007.816,20 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,30
|
1,23
|
688.197.129,49 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-1,14
|
1.907.135,40 |
17:55 |
|
QNBTR QNB BANK
|
209,20
|
-0,38
|
1.835.284,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-3,64
|
152.881.851,50 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
242,20
|
1,55
|
1.331.061.203,50 |
17:57 |
|
RAYSG RAY SIGORTA
|
171,50
|
-2,56
|
28.060.891,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-3,12
|
79.810.561,36 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,90
|
-1,02
|
254.168.579,60 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,20
|
4.885.391,68 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
24,72
|
-1,83
|
4.066.868,88 |
17:57 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-1,16
|
64.402.125,61 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,36
|
-3,61
|
24.902.340,02 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,71
|
3,19
|
68.636.477,15 |
17:57 |
|
RYGYO REYSAS GMYO
|
32,10
|
0,44
|
40.124.104,04 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
20,88
|
-1,69
|
82.571.105,50 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,58
|
0,00
|
59.763.765,52 |
17:57 |
|
SAHOL SABANCI HOLDING
|
88,65
|
-1,83
|
3.182.146.620,35 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-2,72
|
5.581.167,16 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
73,50
|
-8,01
|
14.113.780,60 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,30
|
1,64
|
90.057.843,63 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,59
|
4.081.802,62 |
17:57 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
113.009.666,00 |
17:57 |
|
SARKY SARKUYSAN
|
25,20
|
-4,04
|
96.291.035,96 |
17:57 |
|
SASA SASA POLYESTER
|
2,42
|
-4,72
|
4.912.582.042,66 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,64
|
-3,18
|
22.635.365,08 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,20
|
-1,98
|
138.952.809,30 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,16
|
-1,68
|
59.856.193,41 |
17:57 |
|
SEGYO SEKER GMYO
|
4,46
|
-1,33
|
18.453.070,78 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
-1,49
|
4.724.836,04 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
-9,27
|
8.823.030,45 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
262,00
|
8,76
|
494.605.747,60 |
17:57 |
|
SELVA SELVA GIDA
|
1,86
|
-1,59
|
39.184.639,07 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-3,83
|
38.783.377,93 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
-1,51
|
11.941.375,12 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-0,41
|
3.395.164,17 |
17:57 |
|
SISE SISE CAM
|
44,12
|
-1,96
|
1.431.752.990,96 |
17:57 |
|
SKBNK SEKERBANK
|
19,38
|
2,27
|
831.019.199,76 |
17:57 |
|
SKTAS SOKTAS
|
3,34
|
-2,62
|
46.374.404,69 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,80
|
-1,29
|
10.240.696,50 |
17:57 |
|
SKYMD SEKER YATIRIM
|
15,13
|
3,77
|
59.906.252,63 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
24,84
|
-1,04
|
18.918.461,78 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,63
|
0,95
|
273.179.713,44 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,64
|
-4,24
|
123.952.044,52 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,67
|
-2,39
|
57.297.555,82 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-1,75
|
146.524.835,16 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,55
|
-3,69
|
495.144,63 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,59
|
-0,12
|
654.849,73 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,96
|
-2,11
|
558.005.713,85 |
17:57 |
|
SOKE SOKE DEGIRMENCILIK
|
18,96
|
-0,94
|
79.375.715,12 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
0,68
|
445.136.079,25 |
17:57 |
|
SONME SONMEZ FILAMENT
|
131,30
|
-2,74
|
5.476.757,30 |
17:56 |
|
SRVGY SERVET GMYO
|
2,70
|
-0,74
|
28.193.641,07 |
17:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,36
|
-10,00
|
3.774.180.611,92 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
326,75
|
1,08
|
498.541,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
160.032.491,54 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
2,47
|
155.380.306,15 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
6,85
|
-1,72
|
9.617.193,43 |
17:57 |
|
SVGYO SAVUR GMYO
|
12,79
|
-1,62
|
438.974.604,59 |
17:57 |
|
TABGD TAB GIDA
|
232,50
|
-0,64
|
125.589.677,90 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
463,00
|
-3,04
|
50.790.537,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,40
|
-0,32
|
196.196.572,00 |
17:57 |
|
TATGD TAT GIDA
|
19,04
|
0,00
|
24.435.190,24 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
-0,75
|
1.099.562.037,75 |
17:57 |
|
TBORG T.TUBORG
|
126,00
|
0,16
|
24.597.407,20 |
17:57 |
|
TCELL TURKCELL
|
108,80
|
-3,03
|
2.238.250.542,70 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
134,60
|
2,20
|
355.199.743,50 |
17:57 |
|
TDGYO TREND GMYO
|
15,05
|
-3,53
|
8.109.501,81 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,82
|
-0,44
|
1.065.309.595,48 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
9,04
|
-4,24
|
141.149.349,39 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,70
|
-4,35
|
2.974.376.032,30 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
-0,38
|
23.437.403,23 |
17:57 |
|
TGSAS TGS DIS TICARET
|
183,10
|
-0,49
|
33.065.819,90 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
328,25
|
-0,53
|
10.899.717.908,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
144,90
|
1,33
|
450.857.741,70 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,24
|
-0,38
|
21.798.868,44 |
17:57 |
|
TLMAN TRABZON LIMAN
|
84,35
|
-2,32
|
22.958.065,15 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,50
|
-1,79
|
104.405.229,00 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,85
|
-1,06
|
19.536.811,85 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
-1,69
|
18.853.670,68 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
307,00
|
0,66
|
735.195.091,75 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
-2,24
|
6.095.493.498,19 |
17:57 |
|
TRCAS TURCAS HOLDING
|
44,72
|
-0,58
|
28.158.369,16 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
92,35
|
-1,86
|
122.544.455,10 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
98,70
|
-0,85
|
79.134.497,20 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.679,00
|
1,27
|
305.298.599,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
1,50
|
-9,64
|
22.478.856,50 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
-3,19
|
909.508.505,50 |
17:57 |
|
TSGYO TSKB GMYO
|
6,27
|
-2,79
|
7.964.465,09 |
17:57 |
|
TSKB T.S.K.B.
|
11,89
|
-1,33
|
236.902.231,33 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
91.058.379,64 |
17:57 |
|
TTKOM TURK TELEKOM
|
57,90
|
-1,28
|
1.815.522.147,65 |
17:57 |
|
TTRAK TURK TRAKTOR
|
438,25
|
-2,88
|
39.833.985,00 |
17:57 |
|
TUCLK TUGCELIK
|
3,96
|
-0,75
|
12.895.108,00 |
17:57 |
|
TUKAS TUKAS
|
2,14
|
-2,73
|
120.163.647,42 |
17:57 |
|
TUPRS TUPRAS
|
287,25
|
0,35
|
6.493.606.458,25 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
-1,87
|
60.152.340,16 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
-0,36
|
13.033.453,48 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
6,58
|
-1,05
|
261.176.852,31 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
29,80
|
-3,87
|
213.919.518,96 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
-0,76
|
10.687.239,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-0,41
|
2.246.380,42 |
17:56 |
|
ULKER ULKER BISKUVI
|
97,70
|
-1,36
|
333.762.886,40 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
98.765.914,45 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
308,75
|
5,74
|
128.226.239,25 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,73
|
-0,82
|
77.153.947,20 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,04
|
-2,98
|
21.207.381,10 |
17:57 |
|
USAK USAK SERAMIK
|
1,40
|
-0,71
|
46.747.883,97 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,02
|
-2,45
|
1.091.458.926,82 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
-1,87
|
58.979.313,76 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
-0,64
|
25.608.868,50 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
71,55
|
-1,17
|
5.967.126,05 |
17:57 |
|
VANGD VANET GIDA
|
91,00
|
-1,62
|
16.868.231,70 |
17:57 |
|
VBTYZ VBT YAZILIM
|
28,96
|
-1,23
|
40.315.960,44 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
37,80
|
-2,28
|
27.589.372,56 |
17:57 |
|
VERUS VERUSA HOLDING
|
459,75
|
1,04
|
57.995.692,75 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,21
|
-2,05
|
32.529.222,83 |
17:57 |
|
VESTL VESTEL
|
24,88
|
-3,42
|
140.656.890,14 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,80
|
-0,59
|
5.664.237,42 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,66
|
-1,48
|
25.423.393,66 |
17:56 |
|
VKING VIKING KAGIT
|
24,18
|
-2,42
|
29.187.673,06 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-2,00
|
14.259.314,35 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
82,30
|
-2,60
|
117.476.736,75 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,08
|
-2,38
|
18.462.368,08 |
17:57 |
|
YATAS YATAS
|
35,94
|
-3,13
|
36.797.583,16 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
0,26
|
33.971.574,92 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,51
|
-0,58
|
562.602,03 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,00
|
-3,31
|
558.230.554,45 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
-0,78
|
17.737.367,56 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
216,80
|
-1,14
|
16.413.600,10 |
17:57 |
|
YIGIT YIGIT AKU
|
22,06
|
-0,90
|
48.824.125,08 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
-1,01
|
8.966.169.880,22 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-2,45
|
11.974.558,10 |
17:56 |
|
YONGA YONGA MOBILYA
|
50,90
|
-0,20
|
703.644,20 |
17:55 |
|
YUNSA YUNSA
|
9,03
|
-1,85
|
22.789.297,52 |
17:57 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
2.847.513,56 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,69
|
-1,93
|
29.430.074,70 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
-2,98
|
16.172.434,53 |
17:57 |
|
ZERGY ZERAY GMYO
|
10,00
|
-2,72
|
92.733.666,00 |
17:57 |
|
ZGYO Z GMYO
|
38,64
|
0,63
|
219.773.356,38 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,62
|
-2,24
|
79.437.250,50 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
17,48
|
0,69
|
15.320.010,89 |
17:57 |
