|
A1CAP A1 CAPITAL YATIRIM
|
11,92
|
-1,16
|
39.909.512,24 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,24
|
-0,98
|
28.676.411,18 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-1,90
|
7.330.418,60 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
-1,07
|
22.692.374,88 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
557.675.668,18 |
14:26 |
|
ADGYO ADRA GMYO
|
46,40
|
-1,02
|
9.787.709,22 |
14:24 |
|
AEFES ANADOLU EFES
|
16,14
|
0,75
|
404.115.735,73 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,56
|
-0,07
|
15.106.530,99 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,40
|
1,69
|
13.667.444,60 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,60
|
0,00
|
107.677.270,04 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
0,14
|
16.071.329,87 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,18
|
0,00
|
2.506.525,86 |
14:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,50
|
-1,61
|
44.742.235,22 |
14:26 |
|
AHSGY AHES GMYO
|
14,10
|
-0,42
|
14.505.865,36 |
14:26 |
|
AKBNK AKBANK
|
69,00
|
0,00
|
3.539.380.028,20 |
14:26 |
|
AKCNS AKCANSA
|
148,50
|
-0,20
|
53.485.849,70 |
14:25 |
|
AKENR AKENERJI
|
12,09
|
7,95
|
405.666.075,87 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
32.739.488,87 |
14:26 |
|
AKFIS AKFEN INSAAT
|
21,64
|
0,65
|
38.602.375,48 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,60
|
0,98
|
38.640.189,02 |
14:25 |
|
AKGRT AKSIGORTA
|
6,99
|
1,75
|
50.558.119,20 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
1,57
|
2.337.500,60 |
14:23 |
|
AKSA AKSA
|
10,10
|
0,30
|
103.031.455,81 |
14:26 |
|
AKSEN AKSA ENERJI
|
61,15
|
-1,77
|
249.535.491,55 |
14:26 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,13
|
2.259.318,07 |
14:23 |
|
AKSUE AKSU ENERJI
|
17,22
|
-3,15
|
7.362.789,71 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-0,35
|
2.622.018,73 |
14:24 |
|
ALARK ALARKO HOLDING
|
97,90
|
2,30
|
589.539.736,70 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,61
|
41.090.101,36 |
14:25 |
|
ALCAR ALARKO CARRIER
|
883,00
|
-0,45
|
14.340.874,00 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
0,09
|
17.077.155,50 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,72
|
2,29
|
73.847.246,20 |
14:26 |
|
ALGYO ALARKO GMYO
|
28,60
|
-0,69
|
30.289.297,98 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,99
|
5,05
|
94.097.479,54 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,02
|
0,47
|
20.244.605,51 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
167,30
|
6,42
|
188.366.604,00 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,93
|
3,68
|
1.974.920.725,96 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
62,75
|
-1,03
|
102.442.192,10 |
14:26 |
|
ALVES ALVES KABLO
|
24,46
|
1,49
|
57.496.926,32 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
-0,37
|
4.540.802,70 |
14:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,81
|
1,46
|
18.322.948,30 |
14:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
0,50
|
13.760.754,90 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
0,25
|
44.089.468,00 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
64,20
|
2,39
|
17.667.079,45 |
14:26 |
|
ARCLK ARCELIK
|
109,20
|
0,74
|
211.668.157,10 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,46
|
3,11
|
192.258.023,60 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
28,68
|
2,43
|
16.252.905,82 |
14:22 |
|
ARMGD ARMADA GIDA
|
61,05
|
6,27
|
538.166.668,60 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
-1,86
|
39.435.299,04 |
14:26 |
|
ARTMS ARTEMIS HALI
|
41,40
|
-0,24
|
18.607.628,72 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,09
|
10.577.583,38 |
14:25 |
|
ASELS ASELSAN
|
204,60
|
-0,15
|
2.036.917.150,50 |
14:26 |
|
ASGYO ASCE GMYO
|
10,67
|
-0,28
|
16.599.337,34 |
14:24 |
|
ASTOR ASTOR ENERJI
|
102,90
|
-0,10
|
1.420.902.272,40 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
0,72
|
19.689.690,75 |
14:25 |
|
ATAGY ATA GMYO
|
13,75
|
-0,29
|
2.290.580,06 |
14:11 |
|
ATAKP ATAKEY PATATES
|
53,45
|
-0,56
|
3.935.030,25 |
14:24 |
|
ATATP ATP YAZILIM
|
141,10
|
-0,98
|
86.623.569,80 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
72,55
|
-3,52
|
237.700,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
-0,86
|
1.930.085,30 |
14:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
1,10
|
321.258,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,29
|
3,20
|
24.712.558,38 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
-0,88
|
13.582.624,48 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
6.438.562,17 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-0,75
|
36.734.532,50 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,99
|
-0,87
|
3.683.877,32 |
14:14 |
|
AYCES ALTINYUNUS CESME
|
444,25
|
2,60
|
35.423.517,25 |
14:26 |
|
AYDEM AYDEM ENERJI
|
19,76
|
1,02
|
31.763.216,69 |
14:25 |
|
AYEN AYEN ENERJI
|
25,74
|
0,00
|
7.903.647,52 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,57
|
0,29
|
577.490,26 |
13:55 |
|
AYGAZ AYGAZ
|
215,00
|
1,18
|
24.890.570,70 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
0,23
|
10.406.697,43 |
14:25 |
|
BAGFS BAGFAS
|
27,30
|
-0,15
|
12.732.093,20 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
51,20
|
-1,92
|
311.404.854,64 |
14:26 |
|
BAKAB BAK AMBALAJ
|
38,46
|
-0,31
|
7.288.054,94 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
83,65
|
9,99
|
8.869.346,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,16
|
-2,65
|
70.665.277,01 |
14:25 |
|
BANVT BANVIT
|
161,40
|
0,19
|
10.773.884,50 |
14:25 |
|
BARMA BAREM AMBALAJ
|
34,04
|
2,22
|
57.266.015,92 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
903.378,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,38
|
0,67
|
24.899.853,52 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,48
|
-0,33
|
28.191.203,44 |
14:25 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-2,83
|
59.741.116,29 |
14:26 |
|
BERA BERA HOLDING
|
17,23
|
1,29
|
87.217.695,27 |
14:26 |
|
BESLR BESLER GIDA
|
12,65
|
0,32
|
9.586.558,50 |
14:25 |
|
BEYAZ BEYAZ FILO
|
28,66
|
0,56
|
52.060.226,60 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,13
|
13.915.675,90 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,72
|
-1,00
|
33.129.939,46 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,20
|
-7,37
|
190.077.859,80 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,39
|
0,86
|
51.217.500,19 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,00
|
0,16
|
20.213.923,75 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
554,50
|
0,09
|
1.127.858.990,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,30
|
-0,78
|
43.406.435,20 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
-1,39
|
152.300.684,92 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
-0,10
|
22.621.385,81 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
0,88
|
4.819.988,58 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-0,57
|
9.905.388,28 |
14:25 |
|
BLCYT BILICI YATIRIM
|
34,34
|
1,90
|
30.994.995,58 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
44,94
|
1,44
|
64.475.499,02 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
25,54
|
0,08
|
25.521.770,84 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
107,80
|
-0,65
|
73.824.654,30 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
-0,30
|
10.606.592,63 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
0,16
|
17.768.309,88 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
0,00
|
213.884.951,28 |
14:26 |
|
BORSK BOR SEKER
|
6,16
|
1,82
|
86.298.567,12 |
14:26 |
|
BOSSA BOSSA
|
6,71
|
-0,30
|
3.212.085,10 |
14:24 |
|
BRISA BRISA
|
82,05
|
0,74
|
5.510.631,65 |
14:21 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
4.217.968,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,80
|
1.210.674,92 |
14:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,70
|
4,27
|
287.334.856,90 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,22
|
-0,56
|
27.173.506,75 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
20,14
|
6,00
|
1.065.164,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
497,75
|
0,40
|
310.779.066,75 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.246,00
|
-0,09
|
64.815.975,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
16,23
|
-1,64
|
91.095.140,96 |
14:26 |
|
BTCIM BATI CIMENTO
|
3,68
|
-0,81
|
88.551.448,13 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,81
|
0,89
|
47.038.925,17 |
14:26 |
|
BULGS BULLS GSYO
|
41,86
|
-0,38
|
156.438.539,74 |
14:26 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
14.735.296,65 |
13:55 |
|
BURVA BURCELIK VANA
|
403,50
|
-3,58
|
27.903.065,75 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-0,10
|
25.352.377,00 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
26,58
|
-0,30
|
5.348.890,12 |
14:20 |
|
CANTE CAN2 TERMIK
|
2,24
|
1,36
|
791.117.271,33 |
14:26 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,07
|
1.334.048,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,96
|
-1,08
|
23.712.942,38 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
58,50
|
3,54
|
361.775.891,10 |
14:26 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
50.848.111,25 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,21
|
50.889.413,55 |
14:26 |
|
CEMTS CEMTAS
|
11,92
|
0,59
|
62.498.708,02 |
14:26 |
|
CEMZY CEM ZEYTIN
|
41,08
|
-2,28
|
67.261.775,56 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
0,00
|
10.753.655,84 |
14:24 |
|
CGCAM CAGDAS CAM
|
33,40
|
-0,60
|
43.042.380,60 |
14:26 |
|
CIMSA CIMSA
|
48,32
|
0,46
|
240.133.322,66 |
14:26 |
|
CLEBI CELEBI
|
1.601,00
|
0,57
|
64.066.078,00 |
14:25 |
|
CMBTN CIMBETON
|
2.012,00
|
-0,30
|
14.047.108,00 |
14:25 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
744.104,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-1,88
|
126.349.884,35 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
193,30
|
4,77
|
16.557.412,10 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
52,80
|
-2,40
|
38.832.012,80 |
14:25 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
451.770.145,10 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
22,08
|
0,18
|
3.689.697,14 |
14:26 |
|
CVKMD CVK MADEN
|
22,42
|
7,48
|
847.019.183,52 |
14:26 |
|
CWENE CW ENERJI
|
28,08
|
-0,07
|
304.663.465,72 |
14:26 |
|
DAGI DAGI GIYIM
|
8,52
|
-0,35
|
19.412.104,60 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,56
|
-1,02
|
71.848.375,61 |
14:26 |
|
DARDL DARDANEL
|
2,33
|
0,43
|
52.352.543,72 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,32
|
-3,73
|
62.369.493,26 |
14:26 |
|
DENGE DENGE HOLDING
|
3,60
|
-1,91
|
18.363.865,14 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,74
|
-0,65
|
36.481.733,89 |
14:24 |
|
DERIM DERIMOD
|
34,98
|
-0,11
|
2.363.705,78 |
14:24 |
|
DESA DESA DERI
|
11,27
|
0,90
|
13.278.390,12 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
46,22
|
-0,60
|
6.077.521,96 |
14:25 |
|
DEVA DEVA HOLDING
|
61,70
|
-0,96
|
18.097.147,65 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
62,05
|
2,90
|
22.601.596,05 |
14:26 |
|
DGGYO DOGUS GMYO
|
32,16
|
-2,37
|
6.408.141,46 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
-0,19
|
4.810.853,98 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
1.522.585,90 |
13:55 |
|
DITAS DITAS DOGAN
|
40,58
|
-0,05
|
16.430.075,50 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
28.966.576,49 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
1,74
|
178.739.559,05 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
11,98
|
1,27
|
11.787.125,80 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-0,67
|
5.064.043,76 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
192,00
|
0,63
|
241.317.016,60 |
14:26 |
|
DOCO DO-CO
|
9.680,00
|
-0,54
|
19.625.817,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,05
|
0,00
|
38.906.330,95 |
14:24 |
|
DOFRB DOF ROBOTIK
|
76,45
|
2,48
|
326.436.202,90 |
14:26 |
|
DOGUB DOGUSAN
|
50,55
|
-4,26
|
41.845.475,79 |
14:26 |
|
DOHOL DOGAN HOLDING
|
17,85
|
1,13
|
87.655.010,75 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
0,46
|
2.381.211,00 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
531,00
|
-0,84
|
664.783.559,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
120,40
|
-1,95
|
21.095.685,30 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,80
|
5.778.838,58 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
14,34
|
-0,55
|
8.754.823,68 |
14:25 |
|
DYOBY DYO BOYA
|
13,37
|
-1,04
|
10.766.557,05 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,89
|
-1,50
|
56.887.158,61 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,75
|
-1,28
|
17.140.530,10 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
86,45
|
-0,29
|
117.608.465,05 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
21,68
|
-0,55
|
165.707.585,80 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
316,25
|
-0,55
|
25.392.760,75 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-0,75
|
14.196.186,96 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
-2,29
|
47.029.652,06 |
14:25 |
|
EFOR EFOR YATIRIM
|
29,38
|
-6,49
|
176.790.243,80 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.387,50
|
0,31
|
62.861.152,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76
|
-1,25
|
13.860.509,16 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,22
|
0,42
|
10.085.711,57 |
14:22 |
|
EGGUB EGE GUBRE
|
99,80
|
1,32
|
43.129.239,50 |
14:25 |
|
EGPRO EGE PROFIL
|
25,00
|
-1,81
|
9.173.367,10 |
14:26 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,97
|
7.702.481,70 |
14:21 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
1,37
|
2.414.407.559,62 |
14:26 |
|
EKIZ EKIZ KIMYA
|
107,50
|
3,97
|
598.893,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,36
|
-2,43
|
46.491.168,04 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,67
|
-2,58
|
6.674.949,96 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
-0,39
|
10.958.958,36 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
74,95
|
1,28
|
243.385.788,50 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
0,00
|
408.055,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,17
|
0,00
|
11.684.391,58 |
14:23 |
|
ENERY ENERYA ENERJI
|
10,11
|
0,30
|
50.159.874,04 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
87,65
|
3,79
|
217.027.433,15 |
14:26 |
|
ENKAI ENKA INSAAT
|
80,30
|
0,31
|
237.576.314,45 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,59
|
0,07
|
207.630.570,26 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
1,03
|
62.738.310,37 |
14:26 |
|
EPLAS EGEPLAST
|
5,28
|
-1,68
|
10.452.612,41 |
14:25 |
|
ERBOS ERBOSAN
|
183,40
|
0,22
|
5.579.900,80 |
14:22 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
0,27
|
66.566.802,00 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,52
|
0,57
|
4.010.252.225,14 |
14:26 |
|
ERSU ERSU GIDA
|
17,77
|
0,51
|
3.080.777,07 |
14:24 |
|
ESCAR ESCAR FILO
|
21,42
|
-1,74
|
63.103.158,22 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
-1,60
|
35.788.326,01 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,10
|
-8,60
|
939.815.880,42 |
14:26 |
|
ETILR ETILER GIDA
|
4,27
|
-5,53
|
303.734.261,27 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,92
|
-2,19
|
5.987.438,80 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
-2,88
|
3.286.509,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,43
|
-0,89
|
2.187.342,13 |
14:10 |
|
EUPWR EUROPOWER ENERJI
|
30,08
|
-0,53
|
93.051.789,18 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,51
|
0,15
|
94.810.345,06 |
14:26 |
|
EUYO EURO YAT. ORT.
|
12,97
|
-0,38
|
1.215.470,22 |
14:16 |
|
EYGYO EYG GMYO
|
3,64
|
-0,82
|
15.021.595,09 |
14:24 |
|
FADE FADE GIDA
|
13,58
|
0,15
|
39.316.719,30 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
-0,10
|
85.847.978,67 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
2,33
|
5.694.620,34 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
-3,04
|
23.173.880,50 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-0,69
|
78.700.711,27 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,28
|
44.208.950,74 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
78,95
|
-1,80
|
46.345.758,15 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
9,70
|
-3,29
|
25.989.232,14 |
14:25 |
|
FROTO FORD OTOSAN
|
96,15
|
2,67
|
1.526.314.413,80 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,52
|
1,29
|
51.564.774,76 |
14:25 |
|
GARAN GARANTI BANKASI
|
139,60
|
0,29
|
1.929.975.745,50 |
14:26 |
|
GARFA GARANTI FAKTORING
|
25,40
|
-0,70
|
6.145.294,80 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,49
|
7.943.791,45 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,78
|
-0,23
|
2.457.630,24 |
14:25 |
|
GENIL GEN ILAC
|
193,10
|
0,26
|
52.569.173,90 |
14:25 |
|
GENTS GENTAS
|
10,67
|
2,99
|
58.053.001,44 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
18,57
|
-1,49
|
60.878.568,97 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,50
|
1,55
|
87.590.485,84 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,70
|
6,43
|
381.455.436,45 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
0,25
|
3.133.959,58 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,15
|
-2,09
|
57.517.663,25 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
1,51
|
91.034.503,00 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,73
|
10.384.460,96 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,82
|
1,58
|
66.034.867,72 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
46,60
|
3,23
|
44.533.494,92 |
14:26 |
|
GOKNR GOKNUR GIDA
|
20,62
|
-0,29
|
28.433.080,36 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
0,00
|
13.037.781,00 |
14:25 |
|
GOODY GOOD-YEAR
|
15,03
|
0,20
|
10.197.560,69 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-0,18
|
15.332.495,96 |
14:22 |
|
GRNYO GARANTI YAT. ORT.
|
18,07
|
4,09
|
25.422.057,96 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,75
|
0,39
|
55.897.388,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
266,75
|
-0,56
|
126.970.355,25 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,58
|
23.782.386,86 |
14:25 |
|
GSDHO GSD HOLDING
|
4,87
|
2,53
|
31.268.570,78 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-0,79
|
45.450.792,34 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
339,00
|
2,19
|
595.287.635,75 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
231,00
|
6,85
|
77.346.527,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
-0,08
|
53.820.748,08 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
90,30
|
-0,11
|
418.291.687,05 |
14:26 |
|
HALKB T. HALK BANKASI
|
36,22
|
0,11
|
697.087.752,62 |
14:26 |
|
HATEK HATAY TEKSTIL
|
16,74
|
-0,18
|
24.886.768,10 |
14:26 |
|
HATSN HATSAN GEMI
|
40,22
|
-0,15
|
12.545.386,56 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
-1,42
|
76.886.384,33 |
14:25 |
|
HEDEF HEDEF HOLDING
|
52,65
|
-2,77
|
98.170.693,40 |
14:25 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
306.311.708,07 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
-0,67
|
7.309.147,07 |
14:24 |
|
HLGYO HALK GMYO
|
3,85
|
0,79
|
29.151.972,55 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
64,05
|
-1,31
|
63.712.478,60 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
0,51
|
28.898.168,50 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
43,72
|
-0,27
|
6.326.013,66 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,79
|
-2,79
|
14.691.689,11 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-0,92
|
31.308.278,63 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,00
|
8.679.368,37 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
13,69
|
-0,29
|
9.160.820,47 |
14:25 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
12.470.344,34 |
14:26 |
|
IDGYO IDEALIST GMYO
|
2,97
|
-0,34
|
2.083.404,44 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,00
|
1,31
|
706.731.856,80 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,24
|
0,60
|
12.161.591,44 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
1.748.350,44 |
14:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
32.246.879,64 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,50
|
-2,72
|
103.597.670,62 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-0,45
|
13.324.042,37 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
4.976.093,17 |
14:24 |
|
IMASM IMAS MAKINA
|
5,40
|
-2,17
|
416.953.938,07 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
-0,28
|
14.338.579,51 |
14:25 |
|
INFO INFO YATIRIM
|
3,79
|
-0,79
|
42.625.476,61 |
14:25 |
|
INGRM INGRAM BILISIM
|
415,75
|
-0,89
|
7.798.787,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-1,80
|
966.382,00 |
13:55 |
|
INTEM INTEMA
|
276,00
|
-0,63
|
5.211.360,50 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
-0,85
|
24.295.687,39 |
14:25 |
|
INVES INVESTCO HOLDING
|
275,75
|
-2,22
|
23.236.531,75 |
14:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
959.064,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,90
|
0,07
|
4.063.065.491,98 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,39
|
79.966.747,98 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,05
|
-0,26
|
11.621.079,96 |
14:22 |
|
ISGSY IS GIRISIM
|
73,25
|
-0,61
|
31.518.647,00 |
14:25 |
|
ISGYO IS GMYO
|
20,62
|
0,98
|
35.172.183,82 |
14:26 |
|
ISKPL ISIK PLASTIK
|
12,08
|
6,43
|
243.482.924,18 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
-10,00
|
3.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
1,48
|
136.915.520,66 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,66
|
3.605.891,71 |
14:21 |
|
ISYAT IS YAT. ORT.
|
8,95
|
-4,38
|
42.415.882,73 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
11,16
|
-0,09
|
573.387.417,35 |
14:26 |
|
IZFAS IZMIR FIRCA
|
45,06
|
2,41
|
327.193.423,56 |
14:26 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,04
|
2,75
|
22.662.538,62 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
71,45
|
3,33
|
9.880.767,55 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
0,00
|
46.263.092,21 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
2,28
|
133.350.968,05 |
14:26 |
|
KAPLM KAPLAMIN
|
293,50
|
-0,76
|
14.617.504,00 |
14:23 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-1,34
|
22.105.723,05 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
0,73
|
52.874.095,24 |
14:25 |
|
KARTN KARTONSAN
|
82,15
|
0,24
|
9.239.664,40 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-0,32
|
156.757.370,42 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
0,06
|
16.045.864,08 |
14:25 |
|
KBORU KUZEY BORU
|
16,03
|
1,58
|
78.864.520,70 |
14:26 |
|
KCAER KOCAER CELIK
|
10,61
|
0,00
|
48.633.886,93 |
14:25 |
|
KCHOL KOC HOLDING
|
174,90
|
1,57
|
3.862.574.886,70 |
14:26 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
2.407.020,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,00
|
307.207,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
-0,11
|
21.308.242,58 |
14:25 |
|
KGYO KORAY GMYO
|
4,80
|
1,48
|
15.787.513,89 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
-1,43
|
7.645.089,52 |
14:26 |
|
KLGYO KILER GMYO
|
6,38
|
0,00
|
29.189.822,45 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,58
|
-0,31
|
62.116.298,84 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
31,42
|
0,32
|
15.713.067,72 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
1.375.495,00 |
13:55 |
|
KLRHO KILER HOLDING
|
241,80
|
6,05
|
375.346.644,40 |
14:26 |
|
KLSER KALESERAMIK
|
28,02
|
-0,14
|
12.409.928,94 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
0,36
|
5.379.872,95 |
14:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
2,49
|
115.627.491,75 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,54
|
-0,24
|
28.166.032,45 |
14:23 |
|
KNFRT KONFRUT TARIM
|
11,10
|
1,83
|
8.521.039,82 |
14:26 |
|
KOCMT KOC METALURJI
|
2,89
|
-0,69
|
38.345.441,61 |
14:26 |
|
KONKA KONYA KAGIT
|
13,64
|
-1,23
|
6.934.124,97 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,91
|
-1,49
|
521.984.879,02 |
14:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,91
|
-1,75
|
52.346.599,98 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.677,50
|
0,05
|
18.721.012,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,88
|
22.182.040,87 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
-0,40
|
13.104.629,12 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
-1,22
|
16.055.036,47 |
14:26 |
|
KRDMA KARDEMIR (A)
|
26,68
|
3,01
|
72.052.314,42 |
14:25 |
|
KRDMB KARDEMIR (B)
|
23,52
|
1,55
|
21.336.341,44 |
14:24 |
|
KRDMD KARDEMIR (D)
|
27,10
|
3,36
|
1.985.543.785,96 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,33
|
11.852.874,18 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
13,06
|
-3,40
|
14.005.599,23 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
1,15
|
11.374.339,58 |
14:24 |
|
KRSTL KRISTAL KOLA
|
10,57
|
1,15
|
31.489.606,26 |
14:21 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
0,62
|
6.446.802,86 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,78
|
6.062.223,37 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-3,33
|
926.225,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,89
|
-0,72
|
562.737.539,05 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,90
|
-0,93
|
20.246.792,95 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
101,10
|
4,23
|
70.171.600,60 |
14:25 |
|
KUVVA KUVVA GIDA
|
142,80
|
-1,59
|
1.491.892,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,80
|
2,28
|
348.556.919,30 |
14:26 |
|
KZBGY KIZILBUK GYO
|
11,07
|
-0,90
|
44.224.797,59 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
0,34
|
3.984.276,78 |
14:25 |
|
LIDER LDR TURIZM
|
53,20
|
-1,48
|
37.352.824,70 |
14:24 |
|
LIDFA LIDER FAKTORING
|
4,27
|
0,47
|
7.877.231,06 |
14:25 |
|
LILAK LILA KAGIT
|
26,58
|
0,30
|
44.343.533,60 |
14:26 |
|
LINK LINK BILGISAYAR
|
238,20
|
-2,10
|
145.320.552,70 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
1,30
|
18.312.054,84 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
-0,63
|
45.302.883,36 |
14:26 |
|
LOGO LOGO YAZILIM
|
158,70
|
-0,94
|
22.426.827,90 |
14:25 |
|
LRSHO LORAS HOLDING
|
5,87
|
2,62
|
203.655.163,93 |
14:26 |
|
LUKSK LUKS KADIFE
|
107,00
|
0,56
|
4.966.120,00 |
14:25 |
|
LYDHO LYDIA HOLDING
|
172,60
|
-1,37
|
39.328.115,40 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.535,00
|
0,26
|
9.719.207,50 |
14:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
1,40
|
50.313.957,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,04
|
-3,46
|
20.371.729,86 |
14:25 |
|
MAGEN MARGUN ENERJI
|
35,10
|
-1,57
|
65.238.686,08 |
14:24 |
|
MAKIM MAKIM MAKINE
|
17,09
|
-0,64
|
4.712.552,66 |
14:25 |
|
MAKTK MAKINA TAKIM
|
13,29
|
-1,63
|
23.977.659,18 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
462.720.368,79 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,77
|
-0,23
|
5.030.891,07 |
14:22 |
|
MARKA MARKA YATIRIM HOLDING
|
37,38
|
-0,32
|
17.640.668,00 |
14:25 |
|
MARMR MARMARA HOLDING
|
1,94
|
-0,51
|
111.672.859,47 |
14:26 |
|
MARTI MARTI OTEL
|
2,79
|
1,45
|
16.063.778,70 |
14:25 |
|
MAVI MAVI GIYIM
|
38,82
|
0,88
|
432.225.641,66 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
0,21
|
4.732.516,06 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-0,29
|
1.094.060,78 |
13:55 |
|
MEGMT MEGA METAL
|
58,00
|
4,22
|
481.187.155,60 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
1,56
|
20.605.032,94 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,48
|
-0,32
|
2.132.910,95 |
14:25 |
|
MERCN MERCAN KIMYA
|
17,67
|
-2,05
|
68.597.936,26 |
14:26 |
|
MERIT MERIT TURIZM
|
17,52
|
0,00
|
60.114.537,06 |
14:26 |
|
MERKO MERKO GIDA
|
12,79
|
0,24
|
10.230.149,34 |
14:26 |
|
METRO METRO HOLDING
|
5,34
|
-3,78
|
37.706.858,92 |
14:24 |
|
MGROS MIGROS TICARET
|
534,00
|
1,23
|
715.369.211,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,58
|
-1,65
|
7.545.167,81 |
14:23 |
|
MIATK MIA TEKNOLOJI
|
38,14
|
-1,09
|
316.892.518,54 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-4,76
|
4.570.256,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,77
|
-0,22
|
18.358.735,99 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,00
|
1,16
|
22.404.731,49 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,28
|
-1,66
|
49.066.033,85 |
14:25 |
|
MOGAN MOGAN ENERJI
|
8,21
|
0,24
|
20.284.784,02 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,78
|
-0,53
|
219.284.206,26 |
14:26 |
|
MPARK MLP SAGLIK
|
355,25
|
1,50
|
112.156.351,50 |
14:26 |
|
MRGYO MARTI GMYO
|
2,65
|
-0,75
|
47.597.983,12 |
14:26 |
|
MRSHL MARSHALL
|
1.572,00
|
-0,19
|
7.659.090,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
5,29
|
-0,19
|
14.985.136,60 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
-0,42
|
6.092.711,24 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
0,24
|
1.094.386,44 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-0,60
|
5.512.647,27 |
14:25 |
|
NATEN NATUREL ENERJI
|
8,26
|
-0,48
|
43.115.869,07 |
14:25 |
|
NETAS NETAS TELEKOM.
|
63,35
|
2,01
|
14.433.072,95 |
14:22 |
|
NIBAS NIGBAS NIGDE BETON
|
27,60
|
9,26
|
201.797.363,40 |
14:26 |
|
NTGAZ NATURELGAZ
|
10,11
|
-2,13
|
22.189.356,50 |
14:26 |
|
NTHOL NET HOLDING
|
47,48
|
-0,21
|
23.270.251,00 |
14:22 |
|
NUGYO NUROL GMYO
|
9,06
|
-1,31
|
10.872.506,85 |
14:26 |
|
NUHCM NUH CIMENTO
|
231,40
|
0,35
|
6.997.541,80 |
14:20 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
-2,52
|
180.177.984,58 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
33,48
|
0,78
|
7.344.298,24 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
-0,37
|
49.064.058,40 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
287,50
|
3,60
|
72.477.154,50 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
61,15
|
0,33
|
48.789.779,25 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
1,00
|
141.297.841,00 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-1,33
|
18.460.391,60 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,26
|
6.803.276,75 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,38
|
38.295.052,30 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,52
|
925.224,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
-1,29
|
6.877.520,55 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
4,75
|
79.497.675,19 |
14:25 |
|
OTKAR OTOKAR
|
496,00
|
0,71
|
81.195.150,25 |
14:26 |
|
OTTO OTTO HOLDING
|
497,50
|
4,63
|
57.586.311,25 |
14:26 |
|
OYAKC OYAK CIMENTO
|
24,84
|
-0,32
|
451.061.832,74 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
59,10
|
-0,25
|
9.465.398,25 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-1,42
|
13.619.385,71 |
14:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,80
|
-1,09
|
9.203.447,60 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
169,50
|
0,59
|
10.418.140,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
3,13
|
1,29
|
30.455.787,94 |
14:25 |
|
OZKGY OZAK GMYO
|
14,58
|
-1,02
|
19.888.934,93 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
2,64
|
6.434.639,00 |
14:25 |
|
OZSUB OZSU BALIK
|
18,51
|
-1,70
|
9.451.807,82 |
14:26 |
|
OZYSR OZYASAR TEL
|
45,50
|
2,02
|
97.030.346,12 |
14:24 |
|
PAGYO PANORA GMYO
|
85,40
|
0,77
|
6.861.046,10 |
14:15 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
834.180.003,45 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
-0,06
|
5.254.949,10 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
17,36
|
2,06
|
292.372.595,62 |
14:26 |
|
PARSN PARSAN
|
85,10
|
-0,58
|
2.529.502,45 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,50
|
-1,93
|
255.070.264,90 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,74
|
-1,91
|
197.283.315,22 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
23,08
|
1,05
|
3.001.364,02 |
14:25 |
|
PEKGY PEKER GMYO
|
11,03
|
1,75
|
1.375.822.400,33 |
14:26 |
|
PENGD PENGUEN GIDA
|
8,41
|
-0,36
|
9.148.340,54 |
14:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
0,07
|
11.296.397,98 |
14:26 |
|
PETKM PETKIM
|
17,41
|
0,29
|
371.248.930,73 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,35
|
16.140.773,16 |
14:25 |
|
PGSUS PEGASUS
|
204,40
|
0,84
|
2.141.516.831,60 |
14:26 |
|
PINSU PINAR SU
|
13,42
|
4,35
|
143.997.397,49 |
14:26 |
|
PKART PLASTIKKART
|
71,55
|
-0,07
|
3.795.731,65 |
14:24 |
|
PKENT PETROKENT TURIZM
|
200,40
|
-0,40
|
54.787.242,00 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,19
|
11.924.339,76 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14
|
0,26
|
5.711.167,38 |
14:25 |
|
PNSUT PINAR SUT
|
11,94
|
1,53
|
11.199.581,78 |
14:25 |
|
POLHO POLISAN HOLDING
|
18,18
|
-0,55
|
16.560.387,14 |
14:24 |
|
POLTK POLITEKNIK METAL
|
8.287,50
|
-0,75
|
14.844.437,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-1,45
|
7.885.354,06 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,34
|
-2,00
|
14.205.212,46 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
0,41
|
11.015.492,00 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,06
|
-0,08
|
2.345.815,71 |
14:22 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
0,21
|
3.337.160,20 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-0,38
|
175.914.639,23 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
1.063.373,40 |
13:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
1.686.080,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
-3,67
|
183.662.461,31 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
205,00
|
-0,10
|
33.441.097,40 |
14:26 |
|
RAYSG RAY SIGORTA
|
232,50
|
0,22
|
18.982.703,30 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,27
|
59.211.301,26 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
-0,07
|
36.631.691,60 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,42
|
1,00
|
8.006.927,96 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
21,12
|
-1,03
|
4.329.290,28 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,54
|
61.746.465,01 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,68
|
-0,46
|
4.273.038,16 |
14:16 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,88
|
1,18
|
52.056.887,24 |
14:26 |
|
RYGYO REYSAS GMYO
|
21,72
|
1,12
|
14.364.421,62 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
14,17
|
1,58
|
36.980.433,46 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,90
|
-1,97
|
46.515.256,46 |
14:26 |
|
SAHOL SABANCI HOLDING
|
86,35
|
2,19
|
1.712.698.781,70 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-0,48
|
8.206.596,08 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
-0,96
|
6.870.874,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
1,15
|
134.248.299,85 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
0,38
|
2.802.682,14 |
14:24 |
|
SARKY SARKUYSAN
|
16,42
|
3,47
|
53.791.834,73 |
14:26 |
|
SASA SASA POLYESTER
|
2,87
|
-0,69
|
893.296.972,76 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
1,35
|
24.425.344,88 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,40
|
0,22
|
36.515.789,90 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,76
|
-1,63
|
27.498.364,37 |
14:25 |
|
SEGYO SEKER GMYO
|
5,28
|
-2,04
|
32.661.010,23 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
0,12
|
1.511.586,00 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
-0,50
|
3.193.239,25 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
72,45
|
0,91
|
72.366.185,50 |
14:25 |
|
SELVA SELVA GIDA
|
2,89
|
2,48
|
188.714.394,42 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
-0,60
|
27.077.216,75 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,92
|
-6,03
|
5.916.248,08 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
2.785.554,63 |
14:21 |
|
SISE SISE CAM
|
40,12
|
1,11
|
930.225.344,74 |
14:26 |
|
SKBNK SEKERBANK
|
7,91
|
2,73
|
168.078.520,06 |
14:26 |
|
SKTAS SOKTAS
|
4,22
|
1,20
|
15.011.882,94 |
14:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
7.442.684,70 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,33
|
-1,12
|
9.287.995,18 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
0,08
|
7.189.428,82 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,58
|
-2,48
|
84.958.171,56 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.268.968.398,75 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,72
|
-0,63
|
31.997.063,18 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
13.287.472,37 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,00
|
-0,70
|
1.399.150,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-2,23
|
1.004.432,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
1.249.132,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,19
|
7.626.092,31 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
0,20
|
113.297.692,15 |
14:25 |
|
SONME SONMEZ FILAMENT
|
148,00
|
-1,33
|
3.658.850,00 |
14:25 |
|
SRVGY SERVET GMYO
|
3,56
|
-1,39
|
89.253.560,26 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
0,00
|
561.786,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
1,76
|
12.755.164,54 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,92
|
-0,89
|
300.005.312,00 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
9,92
|
-0,50
|
14.646.298,58 |
14:26 |
|
TABGD TAB GIDA
|
223,00
|
0,27
|
36.325.210,30 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
3,19
|
114.409.815,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,36
|
6,37
|
506.940.741,13 |
14:26 |
|
TATGD TAT GIDA
|
12,57
|
-0,79
|
6.001.507,84 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
1,17
|
262.600.867,75 |
14:26 |
|
TBORG T.TUBORG
|
162,80
|
0,31
|
12.061.908,70 |
14:26 |
|
TCELL TURKCELL
|
101,80
|
1,29
|
1.039.109.332,90 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
53,95
|
-1,64
|
29.517.351,85 |
14:25 |
|
TDGYO TREND GMYO
|
36,92
|
4,12
|
27.826.034,88 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,30
|
-2,06
|
1.093.105.270,84 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
13,17
|
-2,73
|
88.270.370,12 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,50
|
0,16
|
441.070.993,75 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,19
|
-0,41
|
11.870.113,85 |
14:25 |
|
TGSAS TGS DIS TICARET
|
167,50
|
-0,06
|
4.378.013,30 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,83
|
4.960.743.064,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
69,30
|
2,44
|
188.518.414,40 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
1,70
|
44.897.400,06 |
14:25 |
|
TLMAN TRABZON LIMAN
|
100,50
|
-1,08
|
19.889.841,60 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,75
|
-5,52
|
60.606.752,75 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-0,48
|
41.399.790,10 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
-0,18
|
15.622.209,92 |
14:22 |
|
TOASO TOFAS OTO. FAB.
|
238,00
|
1,62
|
660.719.695,10 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
4.658.243.829,22 |
14:26 |
|
TRCAS TURCAS HOLDING
|
42,26
|
-1,81
|
29.784.962,64 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
82,15
|
-5,03
|
360.467.183,15 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
74,50
|
-0,13
|
49.561.793,60 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,00
|
-0,27
|
102.383.962,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
16,87
|
-0,35
|
29.847.955,32 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,35
|
-6,21
|
888.822.605,20 |
14:26 |
|
TSGYO TSKB GMYO
|
7,28
|
0,00
|
9.346.019,36 |
14:25 |
|
TSKB T.S.K.B.
|
12,88
|
2,22
|
352.830.149,55 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
106.132.047,96 |
14:26 |
|
TTKOM TURK TELEKOM
|
57,45
|
1,23
|
770.696.546,45 |
14:26 |
|
TTRAK TURK TRAKTOR
|
523,00
|
0,29
|
46.837.548,00 |
14:25 |
|
TUCLK TUGCELIK
|
4,92
|
-0,61
|
25.858.814,65 |
14:26 |
|
TUCLKR TUGCELIK - RHKP
|
3,91
|
-1,26
|
10.362.366,88 |
14:25 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
135.704.655,01 |
14:26 |
|
TUPRS TUPRAS
|
196,50
|
-0,46
|
2.057.493.632,60 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,65
|
54.150.690,38 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,96
|
-5,05
|
20.609.812,94 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
1,10
|
168.644.417,10 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
-0,76
|
14.394.486,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52
|
9,94
|
28.129.771,76 |
14:26 |
|
ULKER ULKER BISKUVI
|
115,50
|
1,49
|
276.361.356,20 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-1,02
|
27.998.911,16 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
157,30
|
-0,25
|
8.529.656,80 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-0,15
|
7.891.960,65 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
-0,92
|
10.379.500,48 |
14:26 |
|
USAK USAK SERAMIK
|
2,80
|
0,36
|
64.411.700,90 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,38
|
-0,34
|
684.103.652,00 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
13,26
|
-0,53
|
163.265.532,67 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
59.648.195,87 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
0,70
|
7.753.498,30 |
14:26 |
|
VANGD VANET GIDA
|
46,74
|
-3,47
|
16.714.832,14 |
14:25 |
|
VBTYZ VBT YAZILIM
|
16,63
|
5,65
|
159.339.833,37 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
-1,52
|
26.384.813,32 |
14:26 |
|
VERUS VERUSA HOLDING
|
252,50
|
-2,32
|
44.372.321,50 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
0,36
|
29.279.341,70 |
14:26 |
|
VESTL VESTEL
|
32,68
|
0,25
|
75.272.250,12 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
40,00
|
5,21
|
16.523.772,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
28.398.079,82 |
14:25 |
|
VKING VIKING KAGIT
|
38,18
|
-0,31
|
32.563.914,88 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
-1,46
|
33.689.322,50 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
93,25
|
-0,85
|
82.746.665,95 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,75
|
-0,43
|
81.362.290,00 |
14:26 |
|
YATAS YATAS
|
35,74
|
-1,22
|
13.663.220,44 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,80
|
-0,67
|
9.252.967,92 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
937.725,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,60
|
-1,36
|
113.080.698,82 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,94
|
25.916.586,08 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
130,00
|
0,31
|
7.390.561,50 |
14:24 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
1.808.953,62 |
13:55 |
|
YIGIT YIGIT AKU
|
24,04
|
-0,41
|
28.332.922,30 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
1,34
|
3.977.911.564,14 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
1,14
|
40.161.000,49 |
14:25 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
1,19
|
10.892.786,64 |
14:24 |
|
YONGA YONGA MOBILYA
|
70,00
|
6,06
|
2.329.523,40 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
2,34
|
47.540.782,18 |
14:25 |
|
YYAPI YESIL YAPI
|
2,05
|
1,99
|
112.793.704,73 |
14:25 |
|
YYLGD YAYLA GIDA
|
10,10
|
-0,20
|
15.704.623,35 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
0,00
|
11.303.808,41 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,00
|
80.155.917,68 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,78
|
6.988.760,38 |
14:26 |
