|
A1CAP A1 CAPITAL YATIRIM
|
10,81
|
-0,09
|
88.184.124,06 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
0,42
|
30.643.251,58 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
-0,10
|
12.545.788,05 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
30,28
|
-1,30
|
22.169.036,38 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
0,61
|
395.707.709,13 |
17:25 |
|
ADGYO ADRA GMYO
|
44,76
|
-1,24
|
17.413.913,62 |
17:25 |
|
AEFES ANADOLU EFES
|
15,63
|
-3,40
|
697.173.325,79 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,17
|
-0,90
|
20.651.338,35 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,90
|
0,32
|
63.763.365,20 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,40
|
-3,01
|
111.562.003,46 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-1,41
|
58.390.066,98 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,11
|
0,00
|
633.521,26 |
17:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,60
|
-2,33
|
59.032.219,68 |
17:25 |
|
AHSGY AHES GMYO
|
15,40
|
-3,02
|
62.581.350,80 |
17:25 |
|
AKBNK AKBANK
|
72,15
|
-1,03
|
4.724.144.386,40 |
17:25 |
|
AKCNS AKCANSA
|
156,00
|
1,17
|
61.315.860,70 |
17:25 |
|
AKENR AKENERJI
|
11,89
|
6,16
|
244.632.644,27 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,74
|
45.057.534,38 |
17:25 |
|
AKFIS AKFEN INSAAT
|
21,14
|
0,19
|
51.411.497,12 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,77
|
-0,59
|
35.372.271,49 |
17:25 |
|
AKGRT AKSIGORTA
|
7,11
|
-2,47
|
45.151.327,44 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
-1,49
|
2.096.369,80 |
17:25 |
|
AKSA AKSA
|
9,89
|
-0,40
|
141.789.874,76 |
17:25 |
|
AKSEN AKSA ENERJI
|
62,25
|
2,05
|
412.709.691,75 |
17:25 |
|
AKSGY AKIS GMYO
|
7,43
|
-0,93
|
12.196.299,59 |
17:25 |
|
AKSUE AKSU ENERJI
|
19,58
|
-4,86
|
26.561.719,72 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
6.259.637,66 |
17:24 |
|
ALARK ALARKO HOLDING
|
101,90
|
-2,30
|
1.150.137.475,50 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-1,93
|
94.797.522,54 |
17:25 |
|
ALCAR ALARKO CARRIER
|
868,50
|
-1,53
|
14.448.918,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
-1,33
|
18.172.267,30 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,92
|
-1,60
|
37.901.142,18 |
17:25 |
|
ALGYO ALARKO GMYO
|
30,50
|
1,26
|
94.431.819,40 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,43
|
-0,52
|
189.397.482,60 |
17:25 |
|
ALKIM ALKIM KIMYA
|
18,19
|
1,00
|
23.180.030,54 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,40
|
9,96
|
472.987.722,50 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,29
|
5,00
|
2.656.037.179,92 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
66,25
|
1,53
|
365.029.079,05 |
17:25 |
|
ALVES ALVES KABLO
|
26,26
|
2,50
|
347.210.139,78 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
-0,63
|
6.101.461,35 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,18
|
12.196.955,82 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
-0,66
|
69.988.410,10 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
23,58
|
-1,50
|
45.886.204,30 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
65,50
|
-0,68
|
20.402.567,45 |
17:25 |
|
ARCLK ARCELIK
|
104,00
|
-1,61
|
425.617.401,90 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,90
|
-0,63
|
149.155.256,12 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
26,34
|
-0,60
|
8.305.463,88 |
17:24 |
|
ARMGD ARMADA GIDA
|
63,20
|
0,16
|
201.955.084,45 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
3,29
|
-3,52
|
129.482.291,25 |
17:25 |
|
ARTMS ARTEMIS HALI
|
41,06
|
-0,34
|
30.019.312,62 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
0,00
|
27.397.435,93 |
17:25 |
|
ASELS ASELSAN
|
223,60
|
5,08
|
8.601.065.256,60 |
17:25 |
|
ASGYO ASCE GMYO
|
10,67
|
1,33
|
37.340.116,09 |
17:25 |
|
ASTOR ASTOR ENERJI
|
113,10
|
0,89
|
2.870.006.808,70 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
0,00
|
19.865.321,10 |
17:24 |
|
ATAGY ATA GMYO
|
14,11
|
-0,35
|
3.872.390,18 |
17:25 |
|
ATAKP ATAKEY PATATES
|
53,35
|
-0,37
|
24.691.726,55 |
17:25 |
|
ATATP ATP YAZILIM
|
139,30
|
-1,90
|
83.564.185,30 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
119,90
|
10,00
|
6.115.794,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-4,00
|
7.140.894,36 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,00
|
0,85
|
1.354.307,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,05
|
-4,56
|
71.530.008,98 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,44
|
-0,82
|
16.522.235,78 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-3,08
|
30.038.885,35 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-1,02
|
25.659.057,20 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,07
|
-3,27
|
6.040.351,40 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
0,83
|
17.730.173,25 |
17:25 |
|
AYDEM AYDEM ENERJI
|
19,65
|
-1,85
|
39.095.599,07 |
17:25 |
|
AYEN AYEN ENERJI
|
24,70
|
-0,72
|
8.472.770,80 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,70
|
527.639,48 |
13:55 |
|
AYGAZ AYGAZ
|
214,50
|
0,70
|
21.512.503,80 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
-1,39
|
15.982.872,33 |
17:25 |
|
BAGFS BAGFAS
|
26,44
|
2,01
|
57.968.111,60 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
63,15
|
-2,55
|
169.280.306,85 |
17:25 |
|
BAKAB BAK AMBALAJ
|
37,12
|
-1,49
|
7.181.570,18 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
102,50
|
-0,39
|
9.037.425,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,01
|
3,91
|
302.804.600,70 |
17:25 |
|
BANVT BANVIT
|
166,30
|
-1,60
|
42.600.365,90 |
17:25 |
|
BARMA BAREM AMBALAJ
|
33,76
|
-2,14
|
66.132.771,70 |
17:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,73
|
376.033,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,20
|
-2,00
|
65.190.412,82 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,94
|
0,44
|
29.648.882,66 |
17:25 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,00
|
29.343.690,56 |
17:25 |
|
BERA BERA HOLDING
|
16,49
|
1,79
|
147.333.616,88 |
17:25 |
|
BESLR BESLER GIDA
|
12,31
|
-1,36
|
13.630.688,62 |
17:22 |
|
BEYAZ BEYAZ FILO
|
26,18
|
-0,15
|
21.829.690,08 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
-0,06
|
18.152.036,20 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,38
|
-1,86
|
41.507.720,16 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,45
|
-0,46
|
36.547.380,80 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
-0,11
|
38.682.166,40 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,50
|
-0,70
|
22.626.701,00 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
-0,74
|
2.512.274.778,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-1,10
|
53.273.102,90 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
-2,34
|
190.974.993,38 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,69
|
0,16
|
57.095.096,70 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
-0,84
|
3.189.704,50 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
56.197.712,29 |
17:25 |
|
BLCYT BILICI YATIRIM
|
32,68
|
-0,12
|
9.213.366,50 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
51,70
|
4,44
|
146.514.696,81 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
26,64
|
6,47
|
105.593.041,64 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
9,94
|
435.002.344,35 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,00
|
7.680.617,74 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-1,57
|
28.689.806,79 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,28
|
-2,06
|
176.810.617,69 |
17:25 |
|
BORSK BOR SEKER
|
6,19
|
-0,80
|
55.623.792,73 |
17:25 |
|
BOSSA BOSSA
|
6,47
|
-1,37
|
10.670.729,07 |
17:25 |
|
BRISA BRISA
|
83,70
|
0,60
|
9.399.531,45 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
3.611.022,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
-0,53
|
5.378.699,83 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,20
|
5,55
|
228.495.148,70 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,54
|
-1,10
|
13.220.097,97 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,53
|
0,16
|
467.236,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
-0,57
|
644.293.249,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00
|
-1,92
|
131.541.005,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
17,88
|
-1,32
|
513.960.752,98 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,18
|
0,24
|
307.956.856,69 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-0,56
|
20.279.647,14 |
17:25 |
|
BULGS BULLS GSYO
|
43,80
|
0,74
|
984.796.447,18 |
17:25 |
|
BURCE BURCELIK
|
49,40
|
-3,14
|
8.642.921,80 |
13:55 |
|
BURVA BURCELIK VANA
|
467,25
|
-1,01
|
27.042.007,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,20
|
68.563.258,20 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,20
|
-3,00
|
5.905.438,88 |
17:21 |
|
CANTE CAN2 TERMIK
|
2,21
|
4,25
|
1.272.530.249,23 |
17:25 |
|
CASA CASA EMTIA PETROL
|
109,40
|
-1,97
|
1.424.685,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,90
|
0,89
|
20.957.253,58 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
59,65
|
-0,83
|
229.205.130,15 |
17:25 |
|
CELHA CELIK HALAT
|
10,03
|
-3,28
|
18.437.633,43 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,20
|
-1,64
|
128.940.485,40 |
17:25 |
|
CEMTS CEMTAS
|
11,38
|
-2,40
|
25.577.932,57 |
17:25 |
|
CEMZY CEM ZEYTIN
|
48,00
|
1,48
|
151.393.106,70 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
24,08
|
-0,58
|
19.923.528,34 |
17:25 |
|
CGCAM CAGDAS CAM
|
32,28
|
0,06
|
62.119.867,94 |
17:25 |
|
CIMSA CIMSA
|
45,84
|
-0,52
|
240.063.423,04 |
17:25 |
|
CLEBI CELEBI
|
1.558,00
|
-1,14
|
62.807.554,00 |
17:25 |
|
CMBTN CIMBETON
|
1.988,00
|
0,61
|
44.095.666,00 |
17:25 |
|
CMENT CIMENTAS
|
320,50
|
0,79
|
851.841,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,68
|
18.296.252,55 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
226,20
|
-3,25
|
41.568.762,90 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
63,50
|
4,79
|
80.495.630,25 |
17:25 |
|
CRFSA CARREFOURSA
|
120,20
|
2,82
|
129.166.832,90 |
17:23 |
|
CUSAN CUHADAROGLU METAL
|
21,72
|
0,18
|
6.366.122,24 |
17:25 |
|
CVKMD CVK MADEN
|
26,32
|
4,03
|
697.010.106,28 |
17:25 |
|
CWENE CW ENERJI
|
30,12
|
5,31
|
2.523.475.491,00 |
17:25 |
|
DAGI DAGI GIYIM
|
7,96
|
0,00
|
48.488.983,40 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
3,94
|
447.600.500,50 |
17:25 |
|
DARDL DARDANEL
|
2,21
|
-1,78
|
33.441.266,91 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,88
|
2,78
|
190.901.396,89 |
17:25 |
|
DENGE DENGE HOLDING
|
3,28
|
-1,20
|
20.556.161,74 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
-1,95
|
67.826.797,78 |
17:25 |
|
DERIM DERIMOD
|
33,88
|
-0,70
|
7.729.038,78 |
17:25 |
|
DESA DESA DERI
|
11,07
|
-0,27
|
5.244.406,30 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-2,22
|
14.649.668,16 |
17:25 |
|
DEVA DEVA HOLDING
|
60,40
|
-0,82
|
9.135.109,75 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
59,75
|
-1,57
|
12.120.960,85 |
17:25 |
|
DGGYO DOGUS GMYO
|
32,20
|
0,37
|
2.700.974,22 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,24
|
-0,95
|
3.753.320,97 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,22
|
1.051.912,60 |
13:55 |
|
DITAS DITAS DOGAN
|
47,70
|
-3,99
|
96.485.207,15 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
69.964.518,66 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
-1,77
|
50.193.621,33 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
12,57
|
1,37
|
38.081.852,40 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-0,50
|
10.071.111,32 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-1,71
|
211.124.538,40 |
17:25 |
|
DOCO DO-CO
|
10.340,00
|
0,39
|
58.554.810,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,45
|
0,46
|
30.233.912,80 |
17:25 |
|
DOFRB DOF ROBOTIK
|
82,45
|
5,64
|
2.008.708.988,40 |
17:25 |
|
DOGUB DOGUSAN
|
51,85
|
-3,26
|
28.937.409,50 |
17:25 |
|
DOHOL DOGAN HOLDING
|
18,51
|
-0,16
|
181.635.505,47 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
-2,72
|
8.964.231,26 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,50
|
-0,18
|
603.403.361,50 |
17:25 |
|
DUNYH DUNYA HOLDING
|
124,70
|
-1,66
|
33.745.807,40 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-0,28
|
45.317.332,24 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
13,74
|
-0,22
|
30.544.377,81 |
17:25 |
|
DYOBY DYO BOYA
|
12,89
|
-1,30
|
9.268.988,57 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,42
|
-0,13
|
22.101.285,79 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,60
|
-0,91
|
12.068.842,15 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
0,74
|
262.193.500,00 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
21,96
|
-0,81
|
342.463.922,04 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
301,50
|
2,20
|
87.416.948,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,13
|
-0,58
|
14.331.902,55 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
0,33
|
44.682.054,38 |
17:25 |
|
EFOR EFOR YATIRIM
|
27,72
|
-10,00
|
291.352.926,68 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.355,00
|
-0,57
|
79.369.570,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,68
|
-0,84
|
11.279.698,32 |
17:21 |
|
EGEPO NASMED EGEPOL
|
7,01
|
0,43
|
15.346.265,45 |
17:25 |
|
EGGUB EGE GUBRE
|
96,25
|
-0,98
|
27.265.457,55 |
17:25 |
|
EGPRO EGE PROFIL
|
24,10
|
-1,07
|
11.325.005,96 |
17:25 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,63
|
5.371.276,97 |
17:18 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-0,50
|
2.459.949.496,90 |
17:25 |
|
EKIZ EKIZ KIMYA
|
132,10
|
-3,58
|
3.188.289,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,90
|
1,82
|
114.756.901,18 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,29
|
-1,12
|
13.603.090,81 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,78
|
-2,04
|
31.211.345,84 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
59,85
|
1,53
|
944.834.409,30 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
174,90
|
3,06
|
1.090.774,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,23
|
-2,37
|
55.625.043,03 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,62
|
0,63
|
83.216.499,38 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
89,45
|
1,65
|
145.274.170,40 |
17:25 |
|
ENKAI ENKA INSAAT
|
77,95
|
-0,95
|
413.759.410,70 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,71
|
0,06
|
53.738.892,55 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,19
|
46.378.637,81 |
17:25 |
|
EPLAS EGEPLAST
|
5,13
|
0,00
|
10.784.426,81 |
17:25 |
|
ERBOS ERBOSAN
|
180,40
|
-0,39
|
5.796.351,70 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
80,20
|
3,48
|
429.643.703,65 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,12
|
-0,90
|
2.172.177.102,96 |
17:25 |
|
ERSU ERSU GIDA
|
19,42
|
0,31
|
8.257.621,78 |
17:24 |
|
ESCAR ESCAR FILO
|
22,68
|
-1,65
|
63.362.147,80 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
1,25
|
47.053.660,42 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,60
|
-0,86
|
167.394.971,89 |
17:25 |
|
ETILR ETILER GIDA
|
3,86
|
-0,52
|
16.647.331,40 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-4,84
|
3.749.073,38 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,37
|
5,28
|
2.560.156,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,70
|
-3,86
|
14.074.357,72 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
30,20
|
-1,31
|
141.221.174,34 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,02
|
-1,68
|
487.524.500,93 |
17:25 |
|
EUYO EURO YAT. ORT.
|
13,93
|
-0,07
|
3.267.271,48 |
17:25 |
|
EYGYO EYG GMYO
|
3,73
|
-0,53
|
97.214.853,87 |
17:24 |
|
FADE FADE GIDA
|
13,60
|
2,10
|
14.115.044,91 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
9,38
|
0,32
|
149.517.215,48 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
-0,88
|
4.506.442,30 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
-1,03
|
11.582.646,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
1,43
|
94.645.022,70 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,42
|
-1,44
|
66.661.206,66 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
-0,25
|
52.168.492,35 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
13,35
|
6,80
|
132.514.813,93 |
17:25 |
|
FROTO FORD OTOSAN
|
94,45
|
-0,05
|
878.178.867,65 |
17:25 |
|
FZLGY FUZUL GMYO
|
12,74
|
0,16
|
50.185.805,87 |
17:25 |
|
GARAN GARANTI BANKASI
|
142,60
|
-0,97
|
3.002.966.018,30 |
17:25 |
|
GARFA GARANTI FAKTORING
|
25,76
|
-3,88
|
17.796.441,94 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-1,53
|
20.316.191,87 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,62
|
0,87
|
14.925.378,76 |
17:25 |
|
GENIL GEN ILAC
|
178,60
|
8,57
|
377.880.769,80 |
17:25 |
|
GENTS GENTAS
|
10,33
|
-3,19
|
44.194.370,32 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
18,76
|
-1,52
|
35.421.501,98 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,22
|
-3,49
|
254.079.705,62 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,25
|
9,98
|
1.600.700.238,80 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
-1,75
|
2.098.026,45 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,10
|
-0,44
|
42.512.409,70 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80
|
2,67
|
183.882.036,30 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
-0,25
|
8.881.120,28 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,96
|
-1,16
|
105.419.307,00 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
0,40
|
58.376.290,60 |
17:25 |
|
GOKNR GOKNUR GIDA
|
19,86
|
-2,17
|
60.569.098,51 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,40
|
27.543.346,50 |
17:25 |
|
GOODY GOOD-YEAR
|
14,42
|
-0,83
|
7.175.378,04 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-0,27
|
9.835.924,10 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,55
|
-3,58
|
7.657.362,78 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
-1,74
|
167.932.538,75 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
271,00
|
-1,81
|
96.407.653,75 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-0,53
|
7.817.889,88 |
17:24 |
|
GSDHO GSD HOLDING
|
4,53
|
1,57
|
31.112.446,95 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,00
|
108.583.224,83 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
337,75
|
1,20
|
645.472.351,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
196,80
|
8,49
|
15.066.284,60 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
-0,66
|
116.320.443,02 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
68,95
|
-4,44
|
224.736.651,30 |
17:25 |
|
HALKB T. HALK BANKASI
|
35,78
|
-1,00
|
2.106.127.597,34 |
17:25 |
|
HATEK HATAY TEKSTIL
|
15,27
|
0,66
|
30.643.521,99 |
17:25 |
|
HATSN HATSAN GEMI
|
39,12
|
-2,10
|
26.928.244,98 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
0,00
|
218.970.547,50 |
17:25 |
|
HEDEF HEDEF HOLDING
|
51,25
|
4,17
|
241.498.601,79 |
17:25 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
268.034.067,40 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,17
|
-1,06
|
13.043.904,58 |
17:25 |
|
HLGYO HALK GMYO
|
3,91
|
5,68
|
261.640.532,82 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
-3,31
|
34.017.462,75 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
-0,59
|
33.864.231,70 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
42,16
|
-0,38
|
23.811.832,32 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,59
|
-1,89
|
5.232.704,49 |
17:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-1,26
|
32.986.597,61 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,90
|
11.359.644,56 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
13,38
|
-0,52
|
12.249.697,51 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,65
|
-2,21
|
25.428.408,55 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,75
|
7,45
|
33.417.337,75 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,40
|
1,10
|
486.277.849,80 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,62
|
1,15
|
14.001.161,24 |
17:18 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
2.081.619,95 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
-1,23
|
23.597.327,45 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,00
|
317.194.369,30 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
31.095.430,29 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-0,50
|
11.949.403,30 |
17:25 |
|
IMASM IMAS MAKINA
|
5,05
|
2,85
|
385.242.439,03 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
-0,99
|
38.847.093,29 |
17:25 |
|
INFO INFO YATIRIM
|
3,50
|
0,57
|
58.547.289,47 |
17:25 |
|
INGRM INGRAM BILISIM
|
424,00
|
-0,41
|
14.157.384,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
4,64
|
2.503.188,00 |
13:55 |
|
INTEM INTEMA
|
267,75
|
-0,09
|
8.239.313,50 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
-0,69
|
23.383.321,75 |
17:25 |
|
INVES INVESTCO HOLDING
|
273,25
|
3,50
|
112.479.474,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,50
|
-0,58
|
1.441.676,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.000,00
|
0,43
|
2.299.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,87
|
-1,35
|
7.685.107.657,52 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
-0,73
|
38.327.521,62 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-1,07
|
22.949.153,09 |
17:25 |
|
ISGSY IS GIRISIM
|
71,25
|
-1,18
|
35.025.741,85 |
17:25 |
|
ISGYO IS GMYO
|
20,88
|
-3,24
|
117.045.017,96 |
17:25 |
|
ISKPL ISIK PLASTIK
|
12,42
|
-0,72
|
244.014.158,49 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
0,20
|
303.679.702,68 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,14
|
3.219.942,80 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-2,10
|
19.676.989,91 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
10,99
|
1,29
|
605.870.740,01 |
17:25 |
|
IZFAS IZMIR FIRCA
|
49,56
|
0,32
|
209.491.114,65 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
-2,09
|
8.857.072,60 |
17:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
-1,29
|
23.801.293,54 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
18,83
|
-0,89
|
19.751.912,23 |
17:25 |
|
KAPLM KAPLAMIN
|
327,50
|
5,05
|
170.438.339,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-1,27
|
29.068.753,84 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-0,42
|
40.307.835,12 |
17:25 |
|
KARTN KARTONSAN
|
79,80
|
0,25
|
12.316.651,70 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-0,35
|
223.351.593,01 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,24
|
-1,41
|
36.589.347,81 |
17:25 |
|
KBORU KUZEY BORU
|
14,53
|
-0,48
|
59.396.665,14 |
17:25 |
|
KCAER KOCAER CELIK
|
10,38
|
-1,70
|
43.767.991,54 |
17:25 |
|
KCHOL KOC HOLDING
|
168,30
|
0,00
|
3.968.070.703,10 |
17:25 |
|
KENT KENT GIDA
|
719,50
|
0,07
|
1.786.621,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,38
|
5,31
|
2.496.775,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
-3,00
|
42.398.726,00 |
17:25 |
|
KGYO KORAY GMYO
|
5,00
|
-2,91
|
57.024.365,54 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,44
|
0,22
|
5.030.398,97 |
17:25 |
|
KLGYO KILER GMYO
|
6,06
|
-0,82
|
68.292.307,31 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,38
|
1,71
|
80.498.946,58 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
30,98
|
-2,88
|
55.518.502,80 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
1,94
|
1.202.565,00 |
13:55 |
|
KLRHO KILER HOLDING
|
282,50
|
7,41
|
360.213.311,75 |
17:25 |
|
KLSER KALESERAMIK
|
27,18
|
-0,44
|
15.550.391,20 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,41
|
3,39
|
47.887.313,38 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,08
|
53.929.899,80 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
-1,56
|
15.616.948,87 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,71
|
-0,37
|
6.961.711,93 |
17:23 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,13
|
42.799.266,93 |
17:25 |
|
KONKA KONYA KAGIT
|
15,62
|
0,00
|
43.858.119,42 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,26
|
-2,85
|
2.680.681.125,73 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.542,50
|
-1,03
|
32.072.725,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,74
|
0,70
|
37.526.941,81 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,46
|
-1,62
|
29.801.262,98 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
-0,68
|
23.226.420,62 |
17:25 |
|
KRDMA KARDEMIR (A)
|
24,66
|
-1,67
|
38.305.157,14 |
17:25 |
|
KRDMB KARDEMIR (B)
|
23,32
|
-1,77
|
5.257.835,34 |
17:22 |
|
KRDMD KARDEMIR (D)
|
26,66
|
-2,13
|
781.000.667,58 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-0,68
|
16.594.595,33 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
12,84
|
-4,75
|
37.290.561,49 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
-0,13
|
5.792.004,41 |
17:24 |
|
KRSTL KRISTAL KOLA
|
9,63
|
-0,72
|
32.635.855,97 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,88
|
6.643.681,20 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,57
|
-0,77
|
25.151.734,90 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-1,57
|
1.003.820,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,84
|
9,98
|
1.947.353.824,47 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,25
|
2,00
|
117.238.373,50 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
98,25
|
-1,70
|
23.899.632,15 |
17:25 |
|
KUVVA KUVVA GIDA
|
160,00
|
-2,44
|
3.978.729,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,50
|
-0,09
|
365.857.214,95 |
17:25 |
|
KZBGY KIZILBUK GYO
|
10,21
|
-2,20
|
66.301.780,04 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,66
|
1,81
|
45.584.384,22 |
17:25 |
|
LIDER LDR TURIZM
|
63,30
|
4,63
|
440.315.446,00 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,36
|
0,46
|
15.121.307,46 |
17:22 |
|
LILAK LILA KAGIT
|
28,44
|
-2,27
|
150.260.325,78 |
17:25 |
|
LINK LINK BILGISAYAR
|
217,00
|
-2,91
|
139.793.839,40 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,87
|
1,53
|
56.755.570,15 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,96
|
-2,18
|
63.309.230,80 |
17:25 |
|
LOGO LOGO YAZILIM
|
156,60
|
0,13
|
30.633.396,20 |
17:25 |
|
LRSHO LORAS HOLDING
|
4,41
|
-4,13
|
234.433.387,14 |
17:25 |
|
LUKSK LUKS KADIFE
|
103,70
|
-0,29
|
5.975.612,10 |
17:20 |
|
LYDHO LYDIA HOLDING
|
178,30
|
2,89
|
186.111.404,40 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.235,00
|
0,51
|
50.325.102,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
961,50
|
0,21
|
24.941.196,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,00
|
1,23
|
40.772.781,06 |
17:24 |
|
MAGEN MARGUN ENERJI
|
36,58
|
0,83
|
718.311.679,24 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,28
|
-1,33
|
10.626.326,17 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,17
|
-2,44
|
46.059.227,12 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
14,05
|
9,94
|
147.527.301,11 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
-1,19
|
7.796.441,94 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
37,20
|
-5,58
|
26.341.553,26 |
17:24 |
|
MARMR MARMARA HOLDING
|
1,73
|
-2,26
|
456.474.276,18 |
17:25 |
|
MARTI MARTI OTEL
|
2,67
|
-0,74
|
32.312.120,18 |
17:25 |
|
MAVI MAVI GIYIM
|
40,88
|
-1,68
|
221.020.273,90 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
-0,71
|
7.068.946,26 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
-1,79
|
1.216.809,32 |
13:55 |
|
MEGMT MEGA METAL
|
55,60
|
4,12
|
1.048.558.652,90 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-2,51
|
18.771.456,99 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
14,88
|
-3,38
|
3.506.067,28 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,00
|
-0,93
|
38.603.196,14 |
17:25 |
|
MERIT MERIT TURIZM
|
18,01
|
-0,77
|
77.383.302,42 |
17:25 |
|
MERKO MERKO GIDA
|
12,43
|
0,00
|
30.281.066,31 |
17:25 |
|
METRO METRO HOLDING
|
4,26
|
-9,75
|
171.796.918,99 |
17:25 |
|
MGROS MIGROS TICARET
|
523,00
|
-1,41
|
890.057.337,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,34
|
-0,30
|
12.606.788,89 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
37,94
|
-1,96
|
556.375.905,80 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,90
|
0,78
|
1.613.780,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,07
|
-0,53
|
20.281.518,60 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,97
|
-0,85
|
20.608.139,59 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
0,74
|
34.891.219,09 |
17:25 |
|
MOGAN MOGAN ENERJI
|
8,20
|
-0,36
|
24.831.311,50 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
4,72
|
303.859.325,26 |
17:25 |
|
MPARK MLP SAGLIK
|
366,75
|
0,27
|
173.873.037,00 |
17:25 |
|
MRGYO MARTI GMYO
|
2,44
|
1,24
|
60.916.368,44 |
17:25 |
|
MRSHL MARSHALL
|
1.556,00
|
0,91
|
131.875.567,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,24
|
0,77
|
6.752.844,19 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,48
|
-1,06
|
11.523.440,06 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
-5,99
|
9.334.749,84 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
-1,69
|
1.606.938,31 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,95
|
-1,12
|
19.357.014,55 |
17:25 |
|
NETAS NETAS TELEKOM.
|
57,15
|
-0,87
|
8.836.424,65 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,92
|
0,51
|
55.867.427,35 |
17:25 |
|
NTGAZ NATURELGAZ
|
9,61
|
-1,23
|
41.777.889,34 |
17:25 |
|
NTHOL NET HOLDING
|
49,30
|
0,61
|
54.923.724,72 |
17:22 |
|
NUGYO NUROL GMYO
|
10,15
|
9,97
|
300.156.269,69 |
17:23 |
|
NUHCM NUH CIMENTO
|
225,10
|
-0,27
|
14.017.678,80 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
6,90
|
0,15
|
120.232.739,98 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
31,86
|
-1,18
|
7.087.447,86 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
1,54
|
131.082.894,69 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
289,75
|
1,67
|
80.044.304,25 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
3,36
|
182.669.711,70 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,25
|
3,63
|
217.895.209,00 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
2,87
|
70.635.224,70 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1,97
|
5.747.513,72 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,65
|
-0,53
|
18.773.127,25 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,96
|
1.137.806,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
-1,99
|
15.616.370,70 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
0,31
|
41.277.477,37 |
17:25 |
|
OTKAR OTOKAR
|
481,25
|
-0,67
|
49.570.596,50 |
17:25 |
|
OTTO OTTO HOLDING
|
474,50
|
0,74
|
11.841.672,50 |
17:22 |
|
OYAKC OYAK CIMENTO
|
23,26
|
-1,69
|
239.211.350,24 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
55,75
|
-1,50
|
7.239.806,65 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,75
|
3,66
|
19.096.911,20 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
-0,35
|
8.316.683,58 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
160,80
|
-1,35
|
18.353.707,50 |
17:23 |
|
OZGYO OZDERICI GMYO
|
3,20
|
-1,84
|
71.138.686,53 |
17:25 |
|
OZKGY OZAK GMYO
|
14,06
|
0,21
|
23.766.378,53 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
16,40
|
-0,97
|
5.295.599,05 |
17:25 |
|
OZSUB OZSU BALIK
|
18,61
|
-0,96
|
9.826.438,73 |
17:22 |
|
OZYSR OZYASAR TEL
|
41,96
|
-2,92
|
34.234.657,12 |
17:25 |
|
PAGYO PANORA GMYO
|
78,65
|
-3,26
|
9.033.745,65 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
551.548.306,41 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
-2,26
|
9.342.976,70 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
17,24
|
-1,37
|
258.937.121,86 |
17:25 |
|
PARSN PARSAN
|
91,90
|
-2,34
|
31.789.130,95 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,80
|
-0,88
|
156.041.759,60 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,78
|
5,68
|
616.081.575,98 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
21,50
|
-0,74
|
12.237.120,10 |
17:25 |
|
PEKGY PEKER GMYO
|
13,62
|
0,15
|
2.652.104.106,29 |
17:25 |
|
PENGD PENGUEN GIDA
|
7,76
|
-0,64
|
15.941.021,51 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
2,51
|
32.079.898,68 |
17:25 |
|
PETKM PETKIM
|
16,57
|
-0,78
|
473.439.836,06 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,18
|
-1,06
|
10.962.357,30 |
17:25 |
|
PGSUS PEGASUS
|
206,90
|
-1,19
|
1.968.265.207,90 |
17:25 |
|
PINSU PINAR SU
|
12,91
|
-1,15
|
37.288.132,17 |
17:25 |
|
PKART PLASTIKKART
|
70,00
|
0,50
|
6.414.455,55 |
17:24 |
|
PKENT PETROKENT TURIZM
|
186,90
|
-8,61
|
199.787.896,70 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
-1,21
|
50.266.696,42 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,88
|
-0,58
|
9.320.840,66 |
17:25 |
|
PNSUT PINAR SUT
|
11,49
|
-0,95
|
5.158.312,14 |
17:25 |
|
POLHO POLISAN HOLDING
|
17,55
|
-0,74
|
36.417.634,68 |
17:25 |
|
POLTK POLITEKNIK METAL
|
10.255,00
|
2,55
|
145.962.767,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,17
|
13.224.445,33 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,40
|
-2,12
|
16.188.902,66 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
1,22
|
46.984.710,10 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,02
|
-3,61
|
3.862.584,08 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
144,40
|
-3,99
|
9.449.002,20 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-0,79
|
230.384.404,13 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-3,00
|
1.511.786,15 |
13:55 |
|
QNBTR QNB BANK
|
441,50
|
-2,32
|
1.558.813,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-1,05
|
158.381.137,52 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
211,80
|
0,09
|
191.487.969,20 |
17:25 |
|
RAYSG RAY SIGORTA
|
224,30
|
0,40
|
117.157.773,00 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
-1,88
|
102.072.073,36 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,20
|
-0,44
|
84.736.858,80 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,98
|
7,27
|
43.001.232,28 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
-1,99
|
3.249.013,90 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,00
|
61.255.736,60 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,22
|
-0,88
|
5.488.846,59 |
17:19 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,39
|
2,57
|
119.700.057,77 |
17:25 |
|
RYGYO REYSAS GMYO
|
20,76
|
-3,98
|
52.688.798,46 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
15,49
|
-5,38
|
171.018.315,48 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,12
|
2,10
|
173.633.808,92 |
17:25 |
|
SAHOL SABANCI HOLDING
|
83,05
|
-1,37
|
1.993.368.895,95 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
-0,66
|
6.641.945,37 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
34,52
|
-4,22
|
4.211.460,76 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
0,27
|
31.162.204,27 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,10
|
3.663.575,78 |
17:19 |
|
SARKY SARKUYSAN
|
16,05
|
-1,83
|
59.788.268,89 |
17:25 |
|
SASA SASA POLYESTER
|
2,73
|
-1,80
|
1.714.741.434,63 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,34
|
-1,01
|
29.430.419,30 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,80
|
1,84
|
100.964.918,10 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,60
|
-2,52
|
68.633.564,97 |
17:25 |
|
SEGYO SEKER GMYO
|
4,88
|
-2,98
|
45.240.057,83 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,02
|
-1,47
|
4.143.377,04 |
17:21 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-2,90
|
5.408.230,19 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
70,50
|
0,43
|
86.072.449,80 |
17:25 |
|
SELVA SELVA GIDA
|
2,44
|
-5,43
|
81.387.558,73 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
-1,33
|
37.907.393,08 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
1,95
|
8.716.161,63 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-1,83
|
4.491.843,79 |
17:23 |
|
SISE SISE CAM
|
38,28
|
-1,59
|
980.171.622,02 |
17:25 |
|
SKBNK SEKERBANK
|
7,80
|
-0,64
|
196.402.823,68 |
17:25 |
|
SKTAS SOKTAS
|
4,12
|
-1,90
|
28.095.812,26 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
-2,01
|
35.660.272,00 |
17:25 |
|
SKYMD SEKER YATIRIM
|
11,77
|
-1,67
|
26.074.186,10 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
0,00
|
43.383.978,84 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,60
|
-4,84
|
1.191.609.716,82 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
170,80
|
-9,15
|
2.525.360.384,00 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,51
|
-0,44
|
70.417.633,05 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,47
|
64.101.271,47 |
17:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,50
|
0,00
|
3.056.912,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-3,59
|
359.671,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
-1,08
|
639.302,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,50
|
-0,47
|
9.781.690,76 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
49,68
|
-0,84
|
214.722.422,18 |
17:25 |
|
SONME SONMEZ FILAMENT
|
143,00
|
-0,76
|
3.535.939,60 |
17:25 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,59
|
95.700.865,70 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,58
|
232.800,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
52,65
|
4,88
|
165.582.256,07 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,62
|
1,27
|
192.724.698,14 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
-0,70
|
14.263.538,45 |
17:25 |
|
TABGD TAB GIDA
|
227,50
|
-0,31
|
83.780.061,00 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
-0,15
|
34.638.279,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,32
|
-8,40
|
441.432.191,38 |
17:25 |
|
TATGD TAT GIDA
|
12,26
|
-0,08
|
10.637.093,69 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
-0,34
|
379.951.227,50 |
17:25 |
|
TBORG T.TUBORG
|
154,80
|
-1,78
|
33.245.451,50 |
17:25 |
|
TCELL TURKCELL
|
98,95
|
-0,55
|
1.837.968.855,60 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
52,90
|
-0,94
|
44.612.511,40 |
17:25 |
|
TDGYO TREND GMYO
|
37,32
|
-2,61
|
38.683.406,14 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,06
|
1,62
|
1.703.702.912,04 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
11,46
|
-2,80
|
156.941.963,98 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
1.612.108.226,25 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-0,25
|
10.948.358,28 |
17:25 |
|
TGSAS TGS DIS TICARET
|
167,50
|
-4,39
|
29.410.942,70 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
-0,46
|
5.549.823.717,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
70,35
|
0,50
|
127.512.312,00 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
-1,14
|
28.025.338,94 |
17:25 |
|
TLMAN TRABZON LIMAN
|
94,15
|
-1,41
|
13.756.547,65 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
377,00
|
8,18
|
204.220.984,75 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,00
|
45.375.814,00 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,24
|
0,09
|
17.489.744,34 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
242,30
|
-1,70
|
627.106.995,20 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,48
|
3,65
|
9.436.072.116,18 |
17:25 |
|
TRCAS TURCAS HOLDING
|
41,92
|
0,05
|
21.515.914,68 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
88,85
|
3,13
|
486.104.731,15 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
73,20
|
0,27
|
108.852.643,75 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
812,00
|
1,50
|
321.229.847,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
16,44
|
0,37
|
28.165.559,13 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,40
|
2,94
|
963.460.631,90 |
17:25 |
|
TSGYO TSKB GMYO
|
7,09
|
-2,21
|
16.982.337,61 |
17:25 |
|
TSKB T.S.K.B.
|
12,82
|
-1,00
|
137.912.627,68 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
137.349.944,22 |
17:25 |
|
TTKOM TURK TELEKOM
|
56,70
|
-1,31
|
1.003.763.493,70 |
17:25 |
|
TTRAK TURK TRAKTOR
|
520,50
|
-0,29
|
51.559.321,50 |
17:25 |
|
TUCLK TUGCELIK
|
4,58
|
-0,43
|
17.170.540,73 |
17:23 |
|
TUKAS TUKAS
|
2,48
|
0,00
|
174.457.358,42 |
17:25 |
|
TUPRS TUPRAS
|
185,00
|
-0,38
|
2.142.223.038,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
-1,89
|
115.150.853,26 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
-0,42
|
18.880.752,74 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
-0,47
|
704.723.007,72 |
17:25 |
|
UFUK UFUK YATIRIM
|
2.015,00
|
7,75
|
186.271.663,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
0,58
|
10.447.304,90 |
17:21 |
|
ULKER ULKER BISKUVI
|
108,00
|
-2,17
|
544.430.855,40 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,27
|
36.837.093,53 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
-1,75
|
23.178.407,30 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,49
|
-0,76
|
9.594.297,34 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
-2,87
|
25.048.171,82 |
17:25 |
|
USAK USAK SERAMIK
|
3,06
|
-6,42
|
534.539.781,90 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
-1,03
|
1.127.825.994,92 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
-3,17
|
436.070.320,83 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,00
|
139.393.453,80 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
-2,14
|
19.274.305,60 |
17:25 |
|
VANGD VANET GIDA
|
41,56
|
-2,12
|
7.669.962,18 |
17:25 |
|
VBTYZ VBT YAZILIM
|
16,05
|
-0,31
|
53.604.906,63 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
41,96
|
1,06
|
183.547.392,66 |
17:25 |
|
VERUS VERUSA HOLDING
|
277,50
|
2,40
|
308.585.280,75 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
-2,35
|
55.080.501,22 |
17:25 |
|
VESTL VESTEL
|
29,98
|
-1,06
|
124.709.722,88 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
14.089.345,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
1,96
|
65.324.363,00 |
17:25 |
|
VKING VIKING KAGIT
|
36,56
|
2,24
|
37.858.678,72 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,00
|
48.696.776,02 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
94,50
|
1,07
|
144.552.221,40 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,75
|
-1,82
|
176.904.983,00 |
17:25 |
|
YATAS YATAS
|
38,58
|
4,38
|
108.209.809,06 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,70
|
-2,43
|
23.776.062,36 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,88
|
-0,55
|
1.136.320,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,62
|
0,49
|
222.155.747,80 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
2,40
|
83.104.755,71 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
125,50
|
0,00
|
11.515.363,10 |
17:25 |
|
YGYO YESIL GMYO
|
1,35
|
-0,74
|
2.047.097,20 |
13:55 |
|
YIGIT YIGIT AKU
|
23,24
|
-0,77
|
24.878.743,78 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
-1,18
|
4.248.824.199,60 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,00
|
34.591.018,17 |
17:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
2.676.600,00 |
13:55 |
|
YUNSA YUNSA
|
7,80
|
-0,89
|
33.343.455,43 |
17:25 |
|
YYAPI YESIL YAPI
|
2,14
|
2,39
|
593.322.326,39 |
17:25 |
|
YYLGD YAYLA GIDA
|
9,86
|
-0,70
|
20.709.519,92 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-1,30
|
12.537.788,39 |
17:25 |
|
ZERGY ZERAY GMYO
|
12,98
|
-8,33
|
5.919.076.508,53 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,66
|
82.607.930,88 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
1,33
|
20.471.594,34 |
17:25 |
