|
A1CAP A1 CAPITAL YATIRIM
|
9,99
|
-0,10
|
69.960.383,89 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
0,59
|
54.185.220,77 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
17,31
|
0,87
|
142.467.516,76 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
141,80
|
0,50
|
34.034.773,80 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
0,79
|
45.191.310,46 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
57.464.233,58 |
12:29 |
|
ADGYO ADRA GMYO
|
51,90
|
0,00
|
4.198.045,70 |
12:29 |
|
AEFES ANADOLU EFES
|
20,10
|
0,70
|
205.711.320,97 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,70
|
-0,24
|
6.922.079,88 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,10
|
-0,77
|
27.308.970,00 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
0,37
|
17.556.077,36 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,72
|
24.539.869,12 |
12:29 |
|
AGYO ATAKULE GMYO
|
8,11
|
0,25
|
1.138.177,44 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,64
|
0,96
|
27.954.559,00 |
12:29 |
|
AHSGY AHES GMYO
|
18,93
|
-0,16
|
17.525.306,49 |
12:28 |
|
AKBNK AKBANK
|
66,55
|
0,68
|
2.116.654.393,10 |
12:29 |
|
AKCNS AKCANSA
|
209,80
|
-2,51
|
16.467.357,70 |
12:29 |
|
AKENR AKENERJI
|
13,15
|
0,92
|
168.582.812,73 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
17.101.062,76 |
12:29 |
|
AKFIS AKFEN INSAAT
|
64,45
|
-0,54
|
132.650.784,50 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,08
|
-1,88
|
91.125.875,70 |
12:29 |
|
AKGRT AKSIGORTA
|
7,11
|
0,71
|
13.232.748,94 |
12:29 |
|
AKHAN AKHAN UN
|
34,42
|
4,24
|
469.196.980,60 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
0,38
|
1.190.395,75 |
12:29 |
|
AKSA AKSA
|
10,76
|
-0,19
|
39.238.973,86 |
12:29 |
|
AKSEN AKSA ENERJI
|
75,50
|
-1,50
|
91.098.928,50 |
12:29 |
|
AKSGY AKIS GMYO
|
9,03
|
-1,42
|
29.234.421,86 |
12:28 |
|
AKSUE AKSU ENERJI
|
37,24
|
-0,69
|
44.371.317,60 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-1,15
|
2.145.285,62 |
12:29 |
|
ALARK ALARKO HOLDING
|
106,40
|
0,47
|
172.682.192,70 |
12:29 |
|
ALBRK ALBARAKA TURK
|
7,94
|
0,51
|
45.739.054,07 |
12:29 |
|
ALCAR ALARKO CARRIER
|
727,50
|
-0,21
|
5.027.603,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,70
|
-2,81
|
18.760.482,00 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
61,90
|
-0,56
|
231.710.004,10 |
12:29 |
|
ALGYO ALARKO GMYO
|
6,80
|
-2,30
|
160.287.430,32 |
12:29 |
|
ALKA ALKIM KAGIT
|
9,67
|
0,94
|
15.721.800,25 |
12:29 |
|
ALKIM ALKIM KIMYA
|
17,53
|
2,75
|
42.417.408,37 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
319,50
|
-1,62
|
270.935.083,75 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,50
|
0,54
|
470.812.789,51 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
0,81
|
89.235.292,06 |
12:29 |
|
ALVES ALVES KABLO
|
2,72
|
1,12
|
51.061.553,55 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
104,30
|
0,77
|
7.671.890,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-4,21
|
232.513.699,11 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-0,39
|
18.624.042,20 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-0,44
|
16.146.287,32 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
112,20
|
0,45
|
14.260.200,20 |
12:29 |
|
ARCLK ARCELIK
|
102,20
|
0,20
|
28.213.160,90 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,30
|
0,76
|
106.643.437,45 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
27,98
|
5,35
|
54.332.546,52 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,36
|
2,30
|
165.535.181,60 |
12:29 |
|
ARMGD ARMADA GIDA
|
134,60
|
7,94
|
96.564.350,10 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-0,31
|
17.078.072,14 |
12:29 |
|
ARTMS ARTEMIS HALI
|
41,18
|
1,83
|
29.981.948,94 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
1,37
|
12.777.646,25 |
12:29 |
|
ASELS ASELSAN
|
379,00
|
0,60
|
4.815.032.989,75 |
12:29 |
|
ASGYO ASCE GMYO
|
11,59
|
1,93
|
29.339.204,11 |
12:29 |
|
ASTOR ASTOR ENERJI
|
279,75
|
-1,84
|
7.120.598.770,75 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
-0,24
|
19.039.502,50 |
12:28 |
|
ATAGY ATA GMYO
|
12,37
|
0,32
|
152.484,15 |
12:21 |
|
ATAKP ATAKEY PATATES
|
54,75
|
0,64
|
18.252.019,25 |
12:29 |
|
ATATP ATP YAZILIM
|
240,00
|
-1,64
|
131.392.463,20 |
12:29 |
|
ATATR ATA TURIZM
|
18,85
|
-2,68
|
1.328.299.821,56 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
90,60
|
-1,52
|
47.112,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-1,29
|
3.828.601,61 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,50
|
-10,00
|
537.183,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,42
|
0,84
|
10.360.983,63 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,10
|
3,99
|
106.772.553,92 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
0,46
|
16.331.162,25 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
-1,79
|
12.761.683,05 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,56
|
0,92
|
1.629.442,24 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
671,00
|
0,90
|
176.022.844,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
25,64
|
-1,46
|
14.814.438,42 |
12:29 |
|
AYEN AYEN ENERJI
|
37,54
|
-3,05
|
55.430.452,52 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
34,06
|
1,43
|
77.588,68 |
09:55 |
|
AYGAZ AYGAZ
|
226,80
|
-1,22
|
31.383.362,60 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,33
|
1,52
|
68.499.025,28 |
12:29 |
|
BAGFS BAGFAS
|
26,10
|
0,15
|
14.130.480,66 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
0,35
|
12.602.101,20 |
12:28 |
|
BAKAB BAK AMBALAJ
|
46,44
|
0,09
|
4.726.977,94 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
0,00
|
249.225,75 |
09:55 |
|
BALSU BALSU GIDA
|
13,64
|
1,49
|
93.589.993,85 |
12:29 |
|
BANVT BANVIT
|
153,10
|
-0,78
|
6.481.730,70 |
12:29 |
|
BARMA BAREM AMBALAJ
|
67,15
|
0,00
|
112.799.878,10 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,99
|
-0,06
|
128.954,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,78
|
0,37
|
6.281.096,84 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
-2,43
|
30.679.155,93 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
6.891.993,91 |
12:28 |
|
BERA BERA HOLDING
|
17,87
|
-1,05
|
169.303.451,94 |
12:29 |
|
BESLR BESLER GIDA
|
13,65
|
0,22
|
7.896.998,95 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
476.068.972,18 |
12:29 |
|
BEYAZ BEYAZ FILO
|
27,60
|
0,36
|
10.255.958,14 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
0,22
|
11.410.290,50 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,42
|
-0,53
|
17.979.429,60 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
-0,30
|
6.798.971,56 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,58
|
-10,00
|
13.409.391,68 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
209,70
|
-0,14
|
22.419.032,30 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
377,25
|
-0,85
|
1.489.475.941,75 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
-0,23
|
19.148.982,40 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,98
|
1,01
|
85.519.350,53 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
-2,13
|
59.218.876,63 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-0,15
|
1.123.103,92 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
23.795.103,04 |
12:29 |
|
BLCYT BILICI YATIRIM
|
25,76
|
2,63
|
114.788.339,26 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
32,40
|
-0,61
|
36.233.398,34 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
16,02
|
0,13
|
7.705.945,30 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
0,70
|
34.831.186,60 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,45
|
8.151.994,71 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
0,00
|
28.211.526,43 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,91
|
9,85
|
49.648.825,74 |
12:27 |
|
BORSK BOR SEKER
|
6,28
|
4,67
|
70.468.982,07 |
12:29 |
|
BOSSA BOSSA
|
6,46
|
-0,62
|
4.087.125,68 |
12:28 |
|
BRISA BRISA
|
89,05
|
-1,93
|
24.555.187,05 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
12,32
|
0,00
|
397.332,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-0,12
|
1.975.509,01 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,75
|
-0,16
|
9.420.355,45 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,64
|
-1,24
|
110.393.359,30 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
14.477,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
610,00
|
-1,45
|
646.352.730,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
-0,55
|
41.946.111,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
35,24
|
5,57
|
53.510.944,10 |
12:29 |
|
BTCIM BATI CIMENTO
|
5,94
|
1,19
|
71.628.295,75 |
12:29 |
|
BUCIM BURSA CIMENTO
|
5,95
|
0,34
|
11.013.789,78 |
12:28 |
|
BULGS BULLS GSYO
|
39,04
|
0,26
|
30.690.302,16 |
12:29 |
|
BURCE BURCELIK
|
43,08
|
-2,09
|
42.628.281,12 |
12:29 |
|
BURVA BURCELIK VANA
|
999,50
|
-2,68
|
11.016.069,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
120,50
|
0,75
|
45.015.836,30 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,18
|
1,98
|
17.733.324,10 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,46
|
0,00
|
96.737.909,49 |
12:29 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
189.679,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,64
|
-1,63
|
16.539.779,58 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
-0,13
|
192.367.057,40 |
12:29 |
|
CELHA CELIK HALAT
|
17,41
|
-1,53
|
89.004.014,31 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,74
|
3,04
|
36.751.201,99 |
12:29 |
|
CEMTS CEMTAS
|
10,05
|
0,50
|
3.226.615,90 |
12:27 |
|
CEMZY CEM ZEYTIN
|
13,02
|
-2,18
|
47.690.416,23 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
1,25
|
15.707.350,04 |
12:29 |
|
CGCAM CAGDAS CAM
|
44,88
|
-2,05
|
181.618.352,10 |
12:29 |
|
CIMSA CIMSA
|
49,08
|
-0,49
|
115.717.659,07 |
12:29 |
|
CLEBI CELEBI
|
1.609,00
|
-0,19
|
20.096.179,00 |
12:27 |
|
CMBTN CIMBETON
|
1.523,00
|
-0,20
|
6.503.671,00 |
12:29 |
|
CMENT CIMENTAS
|
293,00
|
0,00
|
120.423,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
0,70
|
5.400.604,25 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
158,80
|
-2,93
|
8.652.146,60 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
41,86
|
4,49
|
42.610.388,50 |
12:29 |
|
CRFSA CARREFOURSA
|
155,80
|
4,42
|
93.128.272,10 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
24,88
|
0,65
|
8.458.575,80 |
12:29 |
|
CVKMD CVK MADEN
|
40,28
|
-2,00
|
559.791.671,72 |
12:29 |
|
CWENE CW ENERJI
|
36,62
|
-0,22
|
190.438.381,58 |
12:29 |
|
DAGI DAGI GIYIM
|
7,25
|
0,28
|
16.725.279,65 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,97
|
-4,11
|
1.546.629.549,40 |
12:29 |
|
DARDL DARDANEL
|
2,10
|
0,96
|
10.379.158,32 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,04
|
0,33
|
26.241.748,96 |
12:29 |
|
DENGE DENGE HOLDING
|
2,14
|
0,47
|
7.345.915,46 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
2,68
|
39.335.460,42 |
12:29 |
|
DERIM DERIMOD
|
41,86
|
1,60
|
21.558.097,08 |
12:29 |
|
DESA DESA DERI
|
12,06
|
-0,33
|
1.906.341,24 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
43,10
|
-0,92
|
7.499.951,34 |
12:29 |
|
DEVA DEVA HOLDING
|
65,75
|
0,92
|
14.342.053,70 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
120,00
|
0,67
|
20.773.489,10 |
12:29 |
|
DGGYO DOGUS GMYO
|
31,24
|
-1,58
|
476.390,08 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,18
|
2,46
|
49.171.413,08 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,55
|
247.258,00 |
09:55 |
|
DITAS DITAS BDY
|
45,50
|
1,84
|
142.914.251,74 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
14.274.244,82 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,43
|
5,89
|
320.498.239,81 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
2,31
|
8.274.533,54 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
9,94
|
58.969.076,06 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
201,90
|
0,50
|
482.964.531,00 |
12:29 |
|
DOCO DO-CO
|
10.400,00
|
5,08
|
81.651.290,00 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,52
|
0,99
|
20.924.440,60 |
12:29 |
|
DOFRB DOF ROBOTIK
|
163,20
|
-0,49
|
365.053.624,10 |
12:29 |
|
DOGUB DOGUSAN
|
105,30
|
-1,86
|
20.112.249,60 |
12:29 |
|
DOHOL DOGAN HOLDING
|
21,80
|
0,00
|
39.739.839,86 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,78
|
0,31
|
6.246.485,04 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.605,00
|
0,19
|
469.320.942,50 |
12:29 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-1,91
|
29.102.601,20 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
-2,59
|
22.526.632,46 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
19,24
|
1,16
|
17.107.344,62 |
12:29 |
|
DYOBY DYO BOYA
|
15,18
|
0,33
|
17.122.060,50 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,43
|
1,57
|
7.975.595,90 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
-0,36
|
12.938.182,00 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
82,85
|
0,30
|
49.998.356,00 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
38,20
|
0,79
|
302.131.575,60 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
-1,22
|
45.139.242,25 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
49.328.008,10 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
-0,83
|
16.941.212,40 |
12:29 |
|
EFOR EFOR YATIRIM
|
13,23
|
0,99
|
328.562.401,26 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.690,00
|
0,40
|
51.567.887,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,36
|
1,48
|
53.505.320,92 |
12:29 |
|
EGEPO NASMED EGEPOL
|
19,06
|
1,38
|
6.197.465,18 |
12:25 |
|
EGGUB EGE GUBRE
|
108,80
|
3,52
|
101.941.385,40 |
12:29 |
|
EGPRO EGE PROFIL
|
37,60
|
2,34
|
18.146.809,24 |
12:29 |
|
EGSER EGE SERAMIK
|
3,15
|
1,29
|
5.418.369,46 |
12:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,10
|
1,72
|
1.752.733.733,20 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,15
|
0,31
|
579.185.009,21 |
12:29 |
|
EKIZ EKIZ KIMYA
|
78,95
|
-1,19
|
105.714,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,88
|
9,90
|
137.867.624,62 |
12:29 |
|
EKSUN EKSUN GIDA
|
7,16
|
1,13
|
18.955.497,78 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,56
|
3,10
|
40.084.207,48 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
-0,38
|
58.562.267,28 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-0,44
|
163.372,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
142,70
|
-9,97
|
444.738.691,00 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
23,40
|
8,33
|
923.778.984,52 |
12:29 |
|
ENERY ENERYA ENERJI
|
8,59
|
0,82
|
35.923.803,83 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
-0,19
|
106.685.123,00 |
12:29 |
|
ENKAI ENKA INSAAT
|
93,00
|
-0,85
|
209.804.157,65 |
12:29 |
|
ENPRA ENPARA BANK
|
69,50
|
-3,47
|
228.377,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,27
|
-5,85
|
485.672.229,38 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0,86
|
58.994.985,19 |
12:29 |
|
EPLAS EGEPLAST
|
5,99
|
0,50
|
10.886.055,33 |
12:28 |
|
ERBOS ERBOSAN
|
185,40
|
-0,32
|
4.607.828,00 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
58,90
|
0,86
|
21.344.573,50 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
38,62
|
-0,05
|
1.199.204.470,34 |
12:29 |
|
ERSU ERSU GIDA
|
28,58
|
-1,85
|
16.865.889,02 |
12:29 |
|
ESCAR ESCAR FILO
|
47,66
|
0,63
|
24.930.836,70 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
10,00
|
219.416.934,44 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
0,27
|
68.910.419,38 |
12:29 |
|
ETILR ETILER GIDA
|
5,23
|
-0,19
|
15.893.699,67 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,40
|
0,49
|
3.654.158,98 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
322.758,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,56
|
-1,44
|
2.269.865,40 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
98,05
|
1,50
|
2.950.333.185,95 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,44
|
55.543.879,14 |
12:29 |
|
EUYO EURO YAT. ORT.
|
6,69
|
-2,76
|
2.253.824,81 |
12:29 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
8.690.600,33 |
12:28 |
|
FADE FADE GIDA
|
16,92
|
4,83
|
77.974.967,39 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
1,51
|
394.373.520,16 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,28
|
-0,70
|
16.122.945,20 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
-1,54
|
8.141.159,50 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
4,41
|
116.352.494,56 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,00
|
14.339.903,56 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
-0,65
|
32.241.339,15 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
3,05
|
0,66
|
20.380.534,75 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,00
|
6,06
|
311.820.554,52 |
12:29 |
|
FROTO FORD OTOSAN
|
87,05
|
-0,46
|
619.047.424,70 |
12:29 |
|
FZLGY FUZUL GMYO
|
16,67
|
2,90
|
283.007.281,72 |
12:29 |
|
GARAN GARANTI BANKASI
|
129,00
|
0,62
|
1.162.424.952,20 |
12:29 |
|
GARFA GARANTI FAKTORING
|
32,38
|
0,25
|
30.833.153,36 |
12:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
230.700,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,30
|
5,04
|
72.044.736,00 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
33,72
|
-0,41
|
68.196.613,30 |
12:29 |
|
GENIL GEN ILAC
|
8,20
|
0,24
|
52.586.186,51 |
12:29 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
339.580.963,48 |
12:29 |
|
GENTS GENTAS
|
6,51
|
-1,06
|
38.600.134,91 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
41,52
|
-1,19
|
179.556.131,46 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,60
|
-2,29
|
1.326.442.736,40 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,05
|
4,51
|
150.510.509,00 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
0,31
|
7.475.940,11 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,55
|
0,35
|
10.384.782,05 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,50
|
-0,29
|
186.403.353,60 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
-0,61
|
14.984.643,47 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
-0,46
|
19.459.653,26 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,38
|
-0,49
|
37.767.298,10 |
12:29 |
|
GOKNR GOKNUR GIDA
|
24,78
|
1,47
|
110.531.134,68 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,31
|
9.355.464,00 |
12:29 |
|
GOODY GOOD-YEAR
|
15,92
|
-0,50
|
106.043.798,60 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
20,44
|
0,29
|
13.075.231,46 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,45
|
-2,38
|
1.366.805,22 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
-1,46
|
39.843.309,75 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
229,50
|
2,59
|
260.983.793,10 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
15,13
|
9,96
|
287.295.369,77 |
12:29 |
|
GSDHO GSD HOLDING
|
6,60
|
10,00
|
342.592.421,38 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
42.387.140,09 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
469,75
|
-0,11
|
380.264.025,00 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
1.180,00
|
-4,84
|
186.617.838,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
26,28
|
-0,38
|
80.758.198,82 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
62,95
|
-0,79
|
40.879.796,75 |
12:29 |
|
HALKB T. HALK BANKASI
|
46,20
|
2,12
|
1.718.006.819,56 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-0,62
|
3.165.864,67 |
12:29 |
|
HATSN HATSAN GEMI
|
55,90
|
-1,84
|
142.480.536,55 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-1,13
|
51.490.666,59 |
12:29 |
|
HEDEF HEDEF HOLDING
|
114,60
|
-0,09
|
55.893.441,20 |
12:29 |
|
HEKTS HEKTAS
|
3,59
|
-1,91
|
499.658.769,14 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,14
|
-0,28
|
24.284.257,33 |
12:29 |
|
HLGYO HALK GMYO
|
6,20
|
-0,16
|
54.505.172,38 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
62,05
|
-0,48
|
25.911.027,00 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
119,40
|
-1,32
|
374.350.483,00 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
39,86
|
0,15
|
4.103.148,48 |
12:27 |
|
HUBVC HUB GIRISIM
|
3,13
|
1,62
|
6.366.828,43 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
1,31
|
47.605.553,23 |
12:29 |
|
HURGZ HURRIYET GZT.
|
6,57
|
1,08
|
23.814.435,77 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
78.582.037,85 |
12:28 |
|
ICUGS ICU GIRISIM
|
5,09
|
-1,36
|
24.353.873,11 |
12:29 |
|
IDGYO IDEALIST GMYO
|
4,65
|
-3,33
|
6.619.508,06 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
121,80
|
-0,49
|
127.934.625,10 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
98,40
|
1,76
|
92.576.487,55 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-1,43
|
1.623.199,75 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
9.552.980,16 |
12:29 |
|
IHLAS IHLAS HOLDING
|
1,25
|
-0,79
|
68.830.410,55 |
12:29 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
-11,54
|
16.989.557,32 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
12.723.696,21 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
0,00
|
1.850.766,80 |
12:27 |
|
IMASM IMAS MAKINA
|
3,02
|
-0,66
|
16.287.982,34 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
11,38
|
0,35
|
19.872.787,25 |
12:29 |
|
INFO INFO YATIRIM
|
3,69
|
2,50
|
28.191.657,65 |
12:29 |
|
INGRM INGRAM BILISIM
|
419,75
|
-3,45
|
14.322.114,00 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0,39
|
109.504,00 |
09:55 |
|
INTEM INTEMA
|
259,00
|
-0,77
|
7.092.640,00 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
1,81
|
54.223.946,35 |
12:29 |
|
INVES INVESTCO HOLDING
|
648,00
|
0,47
|
44.299.225,00 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,54
|
48.034,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,72
|
-0,07
|
1.895.513.280,43 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,60
|
-1,57
|
99.775.652,10 |
12:29 |
|
ISFIN IS FIN.KIR.
|
19,18
|
-0,72
|
8.392.476,69 |
12:29 |
|
ISGSY IS GIRISIM
|
103,20
|
-0,48
|
25.569.676,70 |
12:29 |
|
ISGYO IS GMYO
|
20,06
|
-1,18
|
5.129.614,64 |
12:29 |
|
ISKPL ISIK PLASTIK
|
10,77
|
-2,97
|
911.071.848,20 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72
|
-0,06
|
73.238.392,32 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,65
|
10.062.268,73 |
12:29 |
|
ISYAT IS YAT. ORT.
|
7,95
|
0,38
|
3.873.767,97 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,90
|
524.417.353,64 |
12:29 |
|
IZFAS IZMIR FIRCA
|
61,95
|
-0,32
|
52.898.652,35 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
62,60
|
0,48
|
7.608.289,00 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,91
|
0,51
|
21.299.494,65 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
16,63
|
-0,42
|
10.974.293,05 |
12:29 |
|
KAPLM KAPLAMIN
|
571,00
|
3,91
|
38.304.462,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
11,82
|
0,85
|
282.207.849,26 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
12,20
|
1,08
|
67.636.689,58 |
12:29 |
|
KARTN KARTONSAN
|
119,90
|
-2,12
|
23.974.580,60 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
69.815.967,01 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
0,22
|
12.592.854,20 |
12:29 |
|
KBORU KUZEY BORU
|
23,70
|
-0,92
|
46.304.189,82 |
12:29 |
|
KCAER KOCAER CELIK
|
14,63
|
1,60
|
157.925.837,23 |
12:29 |
|
KCHOL KOC HOLDING
|
184,90
|
-0,05
|
646.497.578,90 |
12:29 |
|
KENT KENT GIDA
|
377,00
|
-0,33
|
120.640,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-3,03
|
943.948,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,24
|
1,09
|
85.251.463,67 |
12:29 |
|
KGYO KORAY GMYO
|
12,57
|
0,48
|
38.938.416,95 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,55
|
1,10
|
9.529.444,04 |
12:29 |
|
KLGYO KILER GMYO
|
4,89
|
-0,61
|
12.222.209,52 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,48
|
0,99
|
17.607.620,30 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
32,12
|
-0,31
|
7.180.153,62 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
1,00
|
23.270,40 |
09:55 |
|
KLRHO KILER HOLDING
|
94,95
|
-0,05
|
155.035.350,80 |
12:29 |
|
KLSER KALESERAMIK
|
28,46
|
-2,13
|
24.013.295,24 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,59
|
-3,75
|
44.158.677,32 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
-0,17
|
33.317.295,80 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
20,96
|
1,16
|
17.977.776,98 |
12:29 |
|
KNFRT KONFRUT TARIM
|
14,98
|
2,25
|
134.596.167,84 |
12:29 |
|
KOCMT KOC METALURJI
|
2,45
|
0,00
|
15.591.250,26 |
12:28 |
|
KONKA KONYA KAGIT
|
14,59
|
-1,15
|
13.148.618,11 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,14
|
-0,97
|
311.358.501,89 |
12:29 |
|
KONYA KONYA CIMENTO
|
3.690,00
|
0,14
|
14.583.422,50 |
12:29 |
|
KOPOL KOZA POLYESTER
|
6,32
|
2,10
|
37.104.931,46 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,20
|
-0,30
|
212.241.823,00 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
-0,41
|
21.148.832,62 |
12:28 |
|
KRDMA KARDEMIR (A)
|
40,64
|
1,55
|
313.819.364,82 |
12:29 |
|
KRDMB KARDEMIR (B)
|
114,90
|
1,68
|
264.386.329,80 |
12:29 |
|
KRDMD KARDEMIR (D)
|
38,76
|
1,79
|
816.786.647,94 |
12:29 |
|
KRGYO KORFEZ GMYO
|
3,11
|
5,78
|
292.017.686,15 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
19,70
|
1,65
|
9.703.754,04 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
0,55
|
3.618.400,86 |
12:29 |
|
KRSTL KRISTAL KOLA
|
11,05
|
-0,99
|
31.693.523,34 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
0,42
|
750.652,44 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,93
|
-2,66
|
5.438.362,22 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.837,50
|
0,00
|
110.662,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
167,60
|
4,10
|
2.341.790.569,40 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,90
|
0,06
|
27.559.115,65 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
89,95
|
0,56
|
4.010.995,20 |
12:28 |
|
KUVVA KUVVA GIDA
|
151,00
|
-3,94
|
7.642.653,00 |
12:29 |
|
KUYAS KUYAS YATIRIM
|
72,25
|
-0,41
|
48.646.821,10 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-1,27
|
273.118.941,54 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
1,60
|
32.248.050,80 |
12:29 |
|
LIDER LDR TURIZM
|
117,20
|
-0,09
|
21.337.294,90 |
12:29 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,35
|
13.172.752,19 |
12:28 |
|
LILAK LILA KAGIT
|
34,78
|
0,40
|
44.487.974,12 |
12:28 |
|
LINK LINK BILGISAYAR
|
7,12
|
5,17
|
221.278.877,96 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
-0,58
|
6.338.167,03 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
-1,37
|
76.495.265,74 |
12:29 |
|
LOGO LOGO YAZILIM
|
144,10
|
1,48
|
37.324.635,00 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,40
|
1,49
|
24.996.149,76 |
12:29 |
|
LUKSK LUKS KADIFE
|
99,75
|
1,32
|
6.304.763,55 |
12:29 |
|
LXGYO LUXERA GMYO
|
17,25
|
1,17
|
198.903.934,46 |
12:29 |
|
LYDHO LYDIA HOLDING
|
187,10
|
2,07
|
10.681.400,60 |
12:19 |
|
LYDYE LYDIA YESIL ENERJI
|
14.367,50
|
-1,25
|
7.913.430,00 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.158,00
|
-2,61
|
75.913.239,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,08
|
0,70
|
27.782.061,20 |
12:28 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
222.769.949,00 |
12:29 |
|
MAKIM MAKIM MAKINE
|
17,79
|
1,19
|
22.572.331,34 |
12:29 |
|
MAKTK MAKINA TAKIM
|
12,60
|
-0,32
|
13.080.428,98 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,48
|
3,31
|
400.435.802,02 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
0,61
|
7.291.623,04 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
73,10
|
1,88
|
45.893.132,45 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,45
|
-0,41
|
71.537.605,69 |
12:29 |
|
MARTI MARTI OTEL
|
1,81
|
1,12
|
36.443.422,20 |
12:29 |
|
MAVI MAVI GIYIM
|
43,36
|
-0,41
|
79.804.209,74 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,20
|
-0,95
|
220.782.845,60 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-1,25
|
12.131.135,06 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,42
|
67.268,32 |
09:55 |
|
MEGMT MEGA METAL
|
83,35
|
-1,42
|
141.287.327,50 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-0,26
|
25.052.454,11 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,92
|
0,23
|
6.349.934,72 |
12:29 |
|
MERCN MERCAN KIMYA
|
23,02
|
1,59
|
17.790.144,24 |
12:29 |
|
MERIT MERIT TURIZM
|
16,94
|
-1,22
|
38.886.218,76 |
12:29 |
|
MERKO MERKO GIDA
|
2,00
|
-6,98
|
346.671.842,44 |
12:29 |
|
METRO METRO HOLDING
|
8,82
|
1,61
|
25.727.502,11 |
12:29 |
|
MEYSU MEYSU GIDA
|
17,06
|
1,25
|
176.353.547,97 |
12:29 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,67
|
255.992.262,00 |
12:29 |
|
MHRGY MHR GMYO
|
4,19
|
0,24
|
4.647.188,43 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
47,70
|
1,71
|
1.135.127.352,30 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-1,15
|
157.304,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
-0,27
|
9.430.623,06 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,64
|
0,18
|
2.725.120,75 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
15,09
|
-2,20
|
31.932.619,78 |
12:29 |
|
MOGAN MOGAN ENERJI
|
13,17
|
4,19
|
200.005.632,58 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,94
|
-0,43
|
98.053.223,46 |
12:29 |
|
MPARK MLP SAGLIK
|
441,25
|
-1,07
|
70.180.226,00 |
12:29 |
|
MRGYO MARTI GMYO
|
1,57
|
0,64
|
28.910.161,82 |
12:29 |
|
MRSHL MARSHALL
|
1.499,00
|
0,13
|
7.572.851,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,33
|
2.097.554,29 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,72
|
2,06
|
19.789.801,30 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
1,19
|
2.896.617,84 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-0,84
|
2.347.999,43 |
12:29 |
|
NATEN NATUREL ENERJI
|
6,79
|
0,59
|
17.522.418,12 |
12:29 |
|
NETAS NETAS TELEKOM.
|
65,25
|
0,69
|
13.823.309,00 |
12:29 |
|
NETCD NETCAD YAZILIM
|
174,90
|
-5,97
|
677.042.605,30 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,72
|
-3,67
|
109.338.176,75 |
12:29 |
|
NTGAZ NATURELGAZ
|
12,40
|
0,24
|
11.267.709,34 |
12:28 |
|
NTHOL NET HOLDING
|
39,50
|
-1,40
|
38.734.653,08 |
12:29 |
|
NUGYO NUROL GMYO
|
10,40
|
0,00
|
11.626.072,16 |
12:29 |
|
NUHCM NUH CIMENTO
|
213,20
|
0,66
|
2.704.544,20 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
6,91
|
-0,14
|
82.067.762,29 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
39,16
|
-0,10
|
8.572.299,44 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
7,09
|
0,42
|
164.488.199,86 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.488,00
|
-0,80
|
84.634.378,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
68,50
|
9,95
|
418.793.019,15 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,25
|
-0,65
|
39.590.195,50 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
66,70
|
-1,19
|
66.437.026,85 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,40
|
-0,23
|
3.667.714,84 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,70
|
-2,60
|
120.758.948,50 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
305.325,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,32
|
1,39
|
4.802.044,03 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,00
|
7.178.634,63 |
12:29 |
|
OTKAR OTOKAR
|
353,25
|
-0,14
|
59.387.105,00 |
12:29 |
|
OTTO OTTO HOLDING
|
202,50
|
-0,98
|
56.830.218,90 |
12:29 |
|
OYAKC OYAK CIMENTO
|
20,78
|
-1,14
|
109.498.101,14 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
47,72
|
-0,58
|
1.189.536,58 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,67
|
2,00
|
4.030.767,36 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,18
|
0,23
|
1.853.288,52 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
1.519,00
|
1,67
|
110.327.743,00 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
17.437.632,25 |
12:29 |
|
OZKGY OZAK GMYO
|
14,09
|
-0,35
|
11.981.134,65 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,52
|
-1,50
|
3.920.172,44 |
12:29 |
|
OZSUB OZSU BALIK
|
28,08
|
-0,50
|
8.024.806,98 |
12:29 |
|
OZYSR OZYASAR TEL
|
11,82
|
-1,50
|
17.745.749,18 |
12:27 |
|
PAGYO PANORA GMYO
|
133,10
|
2,86
|
8.535.951,00 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,61
|
116.060.589,06 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-0,24
|
7.049.333,90 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
14,60
|
-0,07
|
24.405.384,01 |
12:29 |
|
PARSN PARSAN
|
80,50
|
0,44
|
8.757.261,55 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,60
|
0,51
|
283.826.462,70 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,56
|
-0,93
|
126.071.694,68 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
33,32
|
0,66
|
30.641.347,66 |
12:29 |
|
PEKGY PEKER GMYO
|
12,28
|
1,07
|
661.176.519,80 |
12:29 |
|
PENGD PENGUEN GIDA
|
12,61
|
0,88
|
22.861.419,32 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,59
|
-0,07
|
15.133.111,62 |
12:29 |
|
PETKM PETKIM
|
19,67
|
-1,40
|
497.342.880,84 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,01
|
-1,15
|
8.142.931,23 |
12:29 |
|
PGSUS PEGASUS
|
166,80
|
0,00
|
327.971.564,90 |
12:29 |
|
PINSU PINAR SU
|
11,30
|
-0,62
|
10.048.965,79 |
12:29 |
|
PKART PLASTIKKART
|
118,20
|
-1,50
|
74.633.011,40 |
12:29 |
|
PKENT PETROKENT TURIZM
|
148,30
|
-1,00
|
6.500.892,30 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
-0,63
|
13.029.683,16 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,40
|
0,26
|
18.798.216,36 |
12:29 |
|
PNSUT PINAR SUT
|
12,24
|
-0,73
|
9.168.566,40 |
12:29 |
|
POLHO POLISAN HOLDING
|
20,64
|
2,69
|
45.186.225,20 |
12:28 |
|
POLTK POLITEKNIK METAL
|
4.910,00
|
0,67
|
10.801.672,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
-0,52
|
11.553.612,21 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,42
|
1,65
|
22.788.335,30 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
0,87
|
6.813.506,41 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,00
|
-3,08
|
161.625.560,04 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
118,00
|
-1,09
|
2.618.711,20 |
12:29 |
|
PSGYO PASIFIK GMYO
|
3,26
|
-0,31
|
208.130.955,96 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
268.647,94 |
09:55 |
|
QNBTR QNB BANK
|
212,50
|
0,00
|
291.762,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
0,78
|
86.756.765,93 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
245,00
|
-3,92
|
400.578.150,95 |
12:29 |
|
RAYSG RAY SIGORTA
|
201,40
|
-1,27
|
75.732.312,50 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
7,24
|
0,00
|
34.077.573,95 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
-0,61
|
104.975.285,30 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
-1,85
|
3.949.256,61 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
26,26
|
-2,09
|
1.969.742,02 |
12:29 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-1,63
|
420.465.188,94 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
30,84
|
-9,29
|
92.180.032,88 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,73
|
0,09
|
37.185.671,88 |
12:29 |
|
RYGYO REYSAS GMYO
|
32,18
|
0,12
|
10.157.967,50 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
26,08
|
0,54
|
51.856.123,26 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
1,19
|
56.404.575,26 |
12:29 |
|
SAHOL SABANCI HOLDING
|
91,00
|
-0,16
|
500.377.147,10 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,99
|
1,75
|
7.952.441,83 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
52,80
|
5,18
|
23.308.151,52 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
-0,89
|
37.662.836,16 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
3,07
|
6.260.330,62 |
12:29 |
|
SARKY SARKUYSAN
|
27,88
|
-0,50
|
72.607.562,84 |
12:29 |
|
SASA SASA POLYESTER
|
2,51
|
0,40
|
1.053.988.280,87 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,10
|
-1,67
|
60.420.451,80 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,80
|
-1,49
|
82.108.982,50 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,35
|
-1,20
|
34.848.075,60 |
12:29 |
|
SEGYO SEKER GMYO
|
4,88
|
-0,41
|
7.592.625,11 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
9,98
|
-0,89
|
567.899,37 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
9,06
|
-4,03
|
19.288.463,56 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
105,60
|
3,02
|
76.513.165,20 |
12:29 |
|
SELVA SELVA GIDA
|
2,09
|
-0,48
|
23.874.793,05 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,38
|
0,32
|
35.183.235,13 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-0,85
|
2.386.468,41 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
-1,51
|
4.612.133,45 |
12:28 |
|
SISE SISE CAM
|
44,06
|
-0,32
|
596.077.761,84 |
12:29 |
|
SKBNK SEKERBANK
|
13,40
|
0,75
|
121.511.698,71 |
12:29 |
|
SKTAS SOKTAS
|
3,26
|
-0,61
|
9.699.933,34 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,75
|
-1,10
|
10.311.787,75 |
12:28 |
|
SKYMD SEKER YATIRIM
|
13,09
|
0,77
|
21.557.562,84 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
32,98
|
-4,07
|
85.391.821,90 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,69
|
2,90
|
262.003.136,70 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
13,94
|
-0,36
|
83.842.598,78 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,62
|
-1,09
|
9.962.311,50 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,74
|
9.991.492,14 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
2,14
|
106.084,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
115.411,82 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
-1,54
|
21.895.365,39 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
48,80
|
0,00
|
102.869.525,68 |
12:29 |
|
SONME SONMEZ FILAMENT
|
126,60
|
-1,33
|
1.050.555,00 |
12:29 |
|
SRVGY SERVET GMYO
|
3,14
|
0,32
|
57.338.763,04 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
385,75
|
-1,84
|
486.816,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,56
|
2,73
|
4.647.029,58 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,40
|
-0,80
|
85.072.426,35 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
7,39
|
0,14
|
3.830.311,57 |
12:26 |
|
SVGYO SAVUR GMYO
|
20,24
|
1,71
|
255.239.431,33 |
12:29 |
|
TABGD TAB GIDA
|
265,00
|
-1,85
|
115.377.352,50 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
538,50
|
-0,09
|
55.343.230,00 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,99
|
5,03
|
278.197.972,19 |
12:29 |
|
TATGD TAT GIDA
|
18,56
|
-0,22
|
29.020.073,16 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
0,67
|
301.715.738,25 |
12:29 |
|
TBORG T.TUBORG
|
133,50
|
-1,18
|
14.992.738,60 |
12:29 |
|
TCELL TURKCELL
|
105,60
|
0,96
|
548.391.590,10 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
144,70
|
1,47
|
268.317.664,30 |
12:29 |
|
TDGYO TREND GMYO
|
15,61
|
-3,04
|
11.462.487,48 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,02
|
1,65
|
965.679.772,66 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
10,26
|
-2,66
|
45.260.112,14 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,00
|
9,26
|
2.277.814.817,70 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,74
|
-1,50
|
41.220.525,77 |
12:29 |
|
TGSAS TGS DIS TICARET
|
181,00
|
-2,90
|
38.928.490,10 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
0,17
|
1.990.969.621,50 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
135,40
|
-1,10
|
397.520.791,30 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,86
|
0,30
|
10.922.789,93 |
12:29 |
|
TLMAN TRABZON LIMAN
|
96,60
|
-0,97
|
9.001.744,80 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
416,75
|
0,97
|
84.361.405,00 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,00
|
-0,88
|
40.916.346,75 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,20
|
-0,25
|
28.310.174,64 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-0,95
|
201.698.192,25 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,72
|
-0,65
|
1.226.047.118,50 |
12:29 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-1,34
|
7.783.406,82 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
82,90
|
-0,12
|
53.811.243,50 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
97,80
|
-1,16
|
62.556.076,05 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.691,00
|
0,65
|
80.755.285,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-7,53
|
35.470.688,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,80
|
0,74
|
155.301.371,30 |
12:29 |
|
TSGYO TSKB GMYO
|
6,72
|
0,45
|
1.266.824,54 |
12:29 |
|
TSKB T.S.K.B.
|
11,58
|
-0,17
|
47.758.262,79 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
49.356.430,64 |
12:29 |
|
TTKOM TURK TELEKOM
|
61,45
|
0,33
|
370.882.366,65 |
12:29 |
|
TTRAK TURK TRAKTOR
|
443,00
|
1,84
|
35.356.924,25 |
12:29 |
|
TUCLK TUGCELIK
|
4,20
|
1,45
|
15.953.019,67 |
12:29 |
|
TUKAS TUKAS
|
2,39
|
0,00
|
153.542.692,41 |
12:29 |
|
TUPRS TUPRAS
|
232,50
|
-0,98
|
1.087.218.730,90 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
0,00
|
82.792.269,42 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
0,14
|
5.969.449,60 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
1,27
|
124.214.845,85 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
38,06
|
4,39
|
634.009.686,24 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.242,00
|
-4,90
|
15.433.672,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
26,98
|
-1,17
|
10.759.785,54 |
12:29 |
|
ULKER ULKER BISKUVI
|
114,20
|
-0,26
|
122.206.104,40 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
-1,05
|
41.386.645,69 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
322,25
|
4,97
|
100.985.500,75 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
0,12
|
16.766.338,46 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,69
|
0,08
|
3.859.597,43 |
12:29 |
|
USAK USAK SERAMIK
|
1,57
|
5,37
|
48.245.404,37 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,94
|
1,14
|
534.036.679,48 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,58
|
2,03
|
244.960.127,17 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,00
|
12.493.972,29 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
80,05
|
-0,25
|
14.773.516,90 |
12:29 |
|
VANGD VANET GIDA
|
83,25
|
1,52
|
5.385.533,70 |
12:28 |
|
VBTYZ VBT YAZILIM
|
30,00
|
-1,19
|
43.041.139,04 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
38,04
|
0,21
|
8.912.382,66 |
12:29 |
|
VERUS VERUSA HOLDING
|
606,50
|
1,08
|
19.856.572,50 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,24
|
-0,48
|
12.047.983,05 |
12:29 |
|
VESTL VESTEL
|
24,40
|
-0,25
|
28.982.032,92 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
28,80
|
0,35
|
1.584.203,62 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
11.625.756,65 |
12:28 |
|
VKING VIKING KAGIT
|
25,54
|
0,00
|
3.811.506,54 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,00
|
24.695.082,63 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
86,35
|
-1,88
|
44.618.409,65 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,84
|
0,16
|
10.254.674,29 |
12:29 |
|
YATAS YATAS
|
39,36
|
0,20
|
5.208.078,68 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
-3,16
|
36.959.037,08 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80
|
-4,13
|
672.400,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,10
|
-0,54
|
363.387.520,90 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
54.998.813,34 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
215,60
|
1,51
|
11.183.289,50 |
12:26 |
|
YIGIT YIGIT AKU
|
23,92
|
0,17
|
50.252.969,38 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,98
|
0,52
|
1.681.982.225,90 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
12.532.450,38 |
12:29 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,61
|
114.235,00 |
09:55 |
|
YUNSA YUNSA
|
10,34
|
-1,43
|
26.458.842,09 |
12:29 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
450.871,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,21
|
-0,88
|
25.180.747,71 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
10,13
|
0,20
|
11.777.546,60 |
12:29 |
|
ZERGY ZERAY GMYO
|
14,77
|
1,86
|
76.669.641,60 |
12:29 |
|
ZGYO Z GMYO
|
40,54
|
-1,22
|
101.829.644,20 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,00
|
33.208.221,31 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
17,04
|
-0,76
|
31.974.977,74 |
12:29 |
