|
A1CAP A1 CAPITAL YATIRIM
|
9,87
|
4,78
|
151.974.547,05 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,24
|
4,85
|
136.862.955,23 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
17,31
|
2,97
|
343.325.067,42 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
160,50
|
6,86
|
125.940.840,90 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
4,16
|
140.016.370,82 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
5,26
|
181.943.574,87 |
15:55 |
|
ADGYO ADRA GMYO
|
55,50
|
4,32
|
68.338.650,55 |
15:54 |
|
AEFES ANADOLU EFES
|
19,24
|
3,55
|
728.504.749,70 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,51
|
2,37
|
30.783.075,98 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,10
|
2,15
|
56.626.138,90 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
5,59
|
97.066.757,22 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
3,60
|
88.319.071,58 |
15:54 |
|
AGYO ATAKULE GMYO
|
8,85
|
2,91
|
5.684.585,14 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,30
|
3,99
|
174.839.652,64 |
15:55 |
|
AHSGY AHES GMYO
|
19,60
|
6,41
|
36.176.029,22 |
15:55 |
|
AKBNK AKBANK
|
63,35
|
1,85
|
18.278.207.943,05 |
15:55 |
|
AKCNS AKCANSA
|
214,20
|
9,06
|
364.922.804,20 |
15:55 |
|
AKENR AKENERJI
|
11,68
|
5,80
|
246.328.661,98 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,79
|
76.494.420,68 |
15:54 |
|
AKFIS AKFEN INSAAT
|
59,80
|
5,75
|
257.287.021,85 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,20
|
6,00
|
68.783.600,46 |
15:55 |
|
AKGRT AKSIGORTA
|
7,15
|
2,88
|
59.243.358,69 |
15:55 |
|
AKHAN AKHAN UN
|
27,18
|
4,22
|
105.698.095,32 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
248,90
|
0,40
|
9.198.090,85 |
15:53 |
|
AKSA AKSA
|
10,48
|
2,75
|
352.043.118,25 |
15:55 |
|
AKSEN AKSA ENERJI
|
77,20
|
5,03
|
500.728.642,10 |
15:55 |
|
AKSGY AKIS GMYO
|
9,09
|
2,36
|
41.356.628,99 |
15:54 |
|
AKSUE AKSU ENERJI
|
34,60
|
4,85
|
72.000.664,98 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
3,21
|
4.664.121,72 |
15:55 |
|
ALARK ALARKO HOLDING
|
95,25
|
5,02
|
565.534.423,15 |
15:55 |
|
ALBRK ALBARAKA TURK
|
7,76
|
0,78
|
569.840.720,78 |
15:55 |
|
ALCAR ALARKO CARRIER
|
723,00
|
3,29
|
22.933.713,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,70
|
3,03
|
37.159.942,90 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
50,60
|
6,66
|
503.295.366,22 |
15:55 |
|
ALGYO ALARKO GMYO
|
6,76
|
1,50
|
1.331.574.269,42 |
15:55 |
|
ALKA ALKIM KAGIT
|
10,05
|
3,18
|
70.667.858,76 |
15:54 |
|
ALKIM ALKIM KIMYA
|
17,37
|
2,00
|
38.838.324,66 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,00
|
6,62
|
233.132.320,75 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,98
|
-1,11
|
1.077.021.066,48 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,72
|
4,50
|
304.075.761,74 |
15:55 |
|
ALVES ALVES KABLO
|
2,72
|
-3,89
|
697.128.979,55 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
77,95
|
6,27
|
245.024.875,80 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
2,44
|
72.569.288,41 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
5,90
|
144.476.582,95 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
4,62
|
194.931.910,84 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
108,40
|
1,69
|
33.885.599,70 |
15:54 |
|
ARCLK ARCELIK
|
103,90
|
1,86
|
355.794.308,00 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65
|
9,91
|
276.739.485,70 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
28,42
|
1,50
|
133.353.393,28 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,44
|
5,57
|
154.415.513,94 |
15:54 |
|
ARMGD ARMADA GIDA
|
123,10
|
9,42
|
189.309.761,70 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,37
|
3,37
|
98.942.169,33 |
15:54 |
|
ARTMS ARTEMIS HALI
|
41,60
|
6,89
|
54.993.552,20 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
8,29
|
50.601.892,82 |
15:55 |
|
ASELS ASELSAN
|
406,50
|
7,61
|
8.634.670.152,75 |
15:55 |
|
ASGYO ASCE GMYO
|
11,54
|
1,41
|
88.991.548,83 |
15:55 |
|
ASTOR ASTOR ENERJI
|
345,00
|
9,96
|
10.335.783.130,75 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
3,45
|
29.947.569,15 |
15:55 |
|
ATAGY ATA GMYO
|
12,35
|
1,65
|
2.234.280,14 |
15:50 |
|
ATAKP ATAKEY PATATES
|
53,40
|
4,20
|
22.120.952,00 |
15:52 |
|
ATATP ATP YAZILIM
|
197,10
|
8,30
|
373.102.098,70 |
15:55 |
|
ATATR ATA TURIZM
|
15,42
|
9,99
|
755.241.210,09 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
950.707,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
2,20
|
11.405.534,47 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,85
|
0,00
|
1.480.745,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,76
|
3,89
|
6.252.409,16 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,08
|
4,04
|
36.204.440,76 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
3,75
|
41.228.147,47 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
61,35
|
2,76
|
104.821.332,45 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,19
|
4,05
|
6.765.642,14 |
15:48 |
|
AYCES ALTINYUNUS CESME
|
511,50
|
2,71
|
130.721.757,25 |
15:55 |
|
AYDEM AYDEM ENERJI
|
24,68
|
2,41
|
62.309.940,36 |
15:54 |
|
AYEN AYEN ENERJI
|
33,12
|
5,81
|
39.297.074,32 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,30
|
1,00
|
2.586.782,40 |
13:55 |
|
AYGAZ AYGAZ
|
248,30
|
0,20
|
99.365.504,30 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
4,17
|
54.553.661,82 |
15:54 |
|
BAGFS BAGFAS
|
28,58
|
2,73
|
41.078.217,46 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
108,10
|
3,64
|
41.072.180,70 |
15:54 |
|
BAKAB BAK AMBALAJ
|
46,32
|
2,12
|
35.214.933,32 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,70
|
6,16
|
1.224.297,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,27
|
1,92
|
131.247.587,77 |
15:55 |
|
BANVT BANVIT
|
149,70
|
1,42
|
26.518.774,50 |
15:55 |
|
BARMA BAREM AMBALAJ
|
54,35
|
-2,42
|
102.796.414,25 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
6,62
|
2.194.030,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,74
|
3,02
|
25.531.840,20 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
316.346.501,64 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,15
|
3,23
|
27.738.122,62 |
15:54 |
|
BERA BERA HOLDING
|
16,44
|
6,61
|
157.863.361,39 |
15:55 |
|
BESLR BESLER GIDA
|
14,16
|
4,04
|
54.286.972,30 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
28,46
|
6,99
|
371.168.895,34 |
15:55 |
|
BEYAZ BEYAZ FILO
|
27,24
|
3,97
|
25.263.624,56 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
5,10
|
45.294.215,60 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,46
|
3,69
|
57.359.396,76 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,32
|
0,64
|
33.178.176,22 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
33,88
|
-5,89
|
76.690.793,60 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,40
|
5,33
|
114.226.873,60 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
392,25
|
4,18
|
3.735.702.950,25 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,90
|
0,99
|
30.774.415,30 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
6,25
|
164.678.459,94 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,58
|
6,28
|
51.833.458,03 |
15:53 |
|
BIZIM BIZIM MAGAZALARI
|
26,78
|
3,00
|
7.170.016,04 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
4,05
|
69.305.216,27 |
15:55 |
|
BLCYT BILICI YATIRIM
|
34,72
|
-0,80
|
54.623.140,94 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
36,32
|
4,79
|
75.810.429,36 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
17,00
|
5,07
|
19.734.777,93 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
80,05
|
0,50
|
163.360.102,80 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
4,07
|
40.576.401,42 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,61
|
2,65
|
45.595.957,05 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-0,53
|
61.652.557,98 |
15:55 |
|
BORSK BOR SEKER
|
7,21
|
6,03
|
114.876.134,83 |
15:55 |
|
BOSSA BOSSA
|
6,22
|
2,98
|
13.689.452,45 |
15:53 |
|
BRISA BRISA
|
90,90
|
4,24
|
13.615.882,95 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
10,66
|
5,23
|
3.837.982,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
2,55
|
3.000.999,91 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,65
|
4,15
|
42.299.590,50 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,27
|
1,64
|
460.281.907,03 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
2,59
|
3.310.948,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
466,50
|
6,51
|
1.318.769.317,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.936,00
|
3,58
|
148.309.193,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
35,64
|
4,89
|
139.711.964,38 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,05
|
9,60
|
358.939.024,59 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,89
|
1,38
|
41.872.944,36 |
15:54 |
|
BULGS BULLS GSYO
|
39,82
|
6,19
|
207.748.426,98 |
15:55 |
|
BURCE BURCELIK
|
48,86
|
3,08
|
204.808.435,50 |
15:55 |
|
BURVA BURCELIK VANA
|
1.036,00
|
7,92
|
19.287.563,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
122,90
|
5,04
|
88.328.444,10 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,92
|
3,61
|
15.732.936,04 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,52
|
4,83
|
691.661.732,19 |
15:55 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
2.439.241,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,18
|
3,28
|
34.403.195,34 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
80,00
|
0,25
|
575.853.598,15 |
15:55 |
|
CELHA CELIK HALAT
|
14,64
|
6,09
|
123.061.969,42 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,76
|
6,01
|
123.199.562,95 |
15:55 |
|
CEMTS CEMTAS
|
10,26
|
3,53
|
21.890.948,39 |
15:55 |
|
CEMZY CEM ZEYTIN
|
13,10
|
1,63
|
236.140.368,64 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
6,80
|
74.554.656,30 |
15:54 |
|
CGCAM CAGDAS CAM
|
38,56
|
5,64
|
117.815.327,64 |
15:55 |
|
CIMSA CIMSA
|
51,85
|
4,24
|
235.172.986,92 |
15:55 |
|
CLEBI CELEBI
|
1.640,00
|
3,40
|
80.140.454,00 |
15:55 |
|
CMBTN CIMBETON
|
1.582,00
|
3,87
|
26.508.763,00 |
15:52 |
|
CMENT CIMENTAS
|
299,00
|
1,44
|
1.526.725,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
3,30
|
50.482.117,69 |
15:52 |
|
COSMO COSMOS YAT. HOLDING
|
183,30
|
3,97
|
7.016.580,80 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
3,09
|
55.774.727,46 |
15:55 |
|
CRFSA CARREFOURSA
|
126,10
|
2,27
|
88.086.125,40 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
3,61
|
13.660.296,38 |
15:54 |
|
CVKMD CVK MADEN
|
43,10
|
7,97
|
1.087.923.038,50 |
15:55 |
|
CWENE CW ENERJI
|
36,04
|
7,78
|
1.450.421.385,24 |
15:55 |
|
DAGI DAGI GIYIM
|
6,72
|
6,33
|
48.308.664,30 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,38
|
4,11
|
352.919.454,97 |
15:55 |
|
DARDL DARDANEL
|
2,23
|
2,76
|
47.282.376,59 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,03
|
-9,20
|
611.238.388,30 |
15:55 |
|
DENGE DENGE HOLDING
|
2,28
|
3,17
|
39.693.897,66 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
3,68
|
46.375.127,77 |
15:55 |
|
DERIM DERIMOD
|
34,76
|
3,27
|
6.735.175,08 |
15:54 |
|
DESA DESA DERI
|
11,88
|
1,97
|
21.355.580,87 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
43,82
|
6,10
|
29.624.143,26 |
15:54 |
|
DEVA DEVA HOLDING
|
63,95
|
1,67
|
30.202.373,00 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
101,10
|
6,42
|
77.597.569,55 |
15:55 |
|
DGGYO DOGUS GMYO
|
32,82
|
2,69
|
3.059.943,76 |
15:40 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
3,26
|
16.836.616,48 |
15:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,52
|
2,08
|
646.513,44 |
13:55 |
|
DITAS DITAS BDY
|
31,26
|
3,24
|
58.500.867,90 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
1,53
|
76.992.949,69 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,74
|
8,95
|
779.379.536,05 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
2,59
|
8.675.076,96 |
15:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,13
|
3,52
|
13.991.052,49 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
179,50
|
1,82
|
265.765.108,40 |
15:55 |
|
DOCO DO-CO
|
9.550,00
|
1,27
|
61.559.047,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,62
|
2,31
|
28.761.366,20 |
15:55 |
|
DOFRB DOF ROBOTIK
|
151,40
|
8,38
|
826.795.874,20 |
15:55 |
|
DOGUB DOGUSAN
|
109,90
|
6,91
|
28.676.924,70 |
15:55 |
|
DOHOL DOGAN HOLDING
|
23,34
|
8,36
|
275.019.968,56 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,22
|
3,15
|
22.413.124,00 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.898,00
|
2,04
|
1.227.931.311,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
41.833.730,40 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
4,91
|
9,84
|
26.944.728,28 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
21,82
|
8,34
|
127.195.476,18 |
15:55 |
|
DYOBY DYO BOYA
|
15,91
|
2,84
|
135.077.889,02 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,96
|
1,66
|
25.934.194,40 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,10
|
3,56
|
40.100.902,25 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
80,70
|
5,28
|
426.718.829,65 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
36,62
|
1,72
|
188.090.138,50 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
351,00
|
7,18
|
104.624.688,00 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,91
|
-1,28
|
168.373.405,49 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,54
|
2,55
|
55.633.732,76 |
15:54 |
|
EFOR EFOR YATIRIM
|
10,71
|
1,81
|
1.101.224.031,62 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.630,00
|
3,97
|
79.315.957,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,58
|
5,64
|
47.197.528,08 |
15:54 |
|
EGEPO NASMED EGEPOL
|
18,50
|
0,00
|
11.781.330,73 |
15:49 |
|
EGGUB EGE GUBRE
|
103,30
|
2,48
|
53.720.830,45 |
15:55 |
|
EGPRO EGE PROFIL
|
39,06
|
9,97
|
162.249.891,22 |
15:55 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,29
|
24.484.358,40 |
15:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
13.238.379,00 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,05
|
3,48
|
2.816.864.086,69 |
15:55 |
|
EKIZ EKIZ KIMYA
|
88,15
|
6,08
|
421.586,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
9,93
|
327.182.581,51 |
15:54 |
|
EKSUN EKSUN GIDA
|
7,35
|
4,26
|
78.806.488,66 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,44
|
0,95
|
148.895.736,56 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
22,30
|
2,58
|
202.594.411,62 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
919.439,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,45
|
6,70
|
1.147.016.132,40 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,60
|
4,00
|
105.780.748,19 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,52
|
3,52
|
226.255.776,25 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
115,90
|
7,91
|
242.054.157,00 |
15:55 |
|
ENKAI ENKA INSAAT
|
98,70
|
3,62
|
1.351.051.433,10 |
15:55 |
|
ENPRA ENPARA BANK
|
68,00
|
7,59
|
6.827.029,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,67
|
1,26
|
155.154.656,47 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
5,89
|
159.981.373,15 |
15:54 |
|
EPLAS EGEPLAST
|
5,68
|
2,53
|
24.437.774,40 |
15:53 |
|
ERBOS ERBOSAN
|
185,20
|
4,34
|
10.725.235,40 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
55,25
|
5,04
|
41.717.085,10 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,68
|
9,95
|
7.373.595.636,40 |
15:55 |
|
ERSU ERSU GIDA
|
25,30
|
0,64
|
8.750.302,42 |
15:53 |
|
ESCAR ESCAR FILO
|
49,24
|
8,17
|
207.027.052,38 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,84
|
5,22
|
176.528.758,10 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
4,96
|
195.385.699,04 |
15:54 |
|
ETILR ETILER GIDA
|
5,15
|
4,25
|
43.356.413,72 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,58
|
3,37
|
11.189.476,72 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,82
|
8,54
|
4.129.150,86 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,00
|
3,45
|
14.350.005,64 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
76,90
|
9,94
|
2.914.259.925,75 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
4,24
|
264.813.061,24 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,59
|
4,29
|
2.717.236,00 |
15:54 |
|
EYGYO EYG GMYO
|
2,59
|
3,60
|
37.795.486,53 |
15:55 |
|
FADE FADE GIDA
|
16,58
|
5,67
|
100.938.312,40 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
3,94
|
8,54
|
1.114.588.884,53 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,78
|
4,07
|
9.005.354,14 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
2,67
|
17.288.226,25 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
2,75
|
181.769.099,59 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
1,84
|
113.266.419,83 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
87,80
|
1,50
|
126.238.888,80 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
2,84
|
4,41
|
82.536.118,83 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,82
|
7,71
|
451.693.115,78 |
15:55 |
|
FROTO FORD OTOSAN
|
86,45
|
4,98
|
2.483.258.410,75 |
15:55 |
|
FZLGY FUZUL GMYO
|
13,28
|
3,99
|
414.102.333,20 |
15:54 |
|
GARAN GARANTI BANKASI
|
121,80
|
1,50
|
5.056.750.989,10 |
15:55 |
|
GARFA GARANTI FAKTORING
|
28,80
|
3,37
|
38.947.062,68 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
4,61
|
1.798.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,96
|
196.850.102,89 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
34,68
|
6,38
|
184.081.224,28 |
15:55 |
|
GENIL GEN ILAC
|
8,40
|
4,87
|
400.740.192,70 |
15:55 |
|
GENKM GENTAS KIMYA
|
13,50
|
6,30
|
278.201.367,83 |
15:55 |
|
GENTS GENTAS
|
7,12
|
2,59
|
130.772.053,39 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
37,64
|
2,06
|
288.638.046,08 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
763.486.021,65 |
15:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,80
|
6,88
|
330.636.957,95 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
1,60
|
2.255.120,75 |
15:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,15
|
4,86
|
59.024.973,60 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
5,15
|
960.122.193,60 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,47
|
2,66
|
40.337.426,97 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,64
|
7,81
|
157.462.568,64 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
1,65
|
656.228.323,32 |
15:55 |
|
GOKNR GOKNUR GIDA
|
22,92
|
4,18
|
181.487.719,42 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
341,25
|
1,87
|
46.488.914,00 |
15:54 |
|
GOODY GOOD-YEAR
|
15,89
|
2,78
|
23.631.451,86 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
18,86
|
4,08
|
27.022.673,90 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,20
|
4,12
|
4.239.112,19 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,50
|
4,42
|
136.772.423,75 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
215,10
|
5,70
|
138.540.652,10 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
12,11
|
2,63
|
74.058.172,76 |
15:54 |
|
GSDHO GSD HOLDING
|
5,08
|
-0,39
|
171.436.138,23 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
3,92
|
208.121.019,37 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
542,50
|
2,84
|
1.756.688.685,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
132.381.978,00 |
15:49 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
3,82
|
216.179.633,58 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,20
|
3,38
|
127.311.843,50 |
15:55 |
|
HALKB T. HALK BANKASI
|
37,86
|
8,11
|
2.308.654.206,44 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,53
|
6,37
|
63.185.607,29 |
15:55 |
|
HATSN HATSAN GEMI
|
48,00
|
6,67
|
143.450.780,50 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
5,75
|
128.414.845,19 |
15:54 |
|
HEDEF HEDEF HOLDING
|
143,50
|
-1,37
|
141.997.675,40 |
15:55 |
|
HEKTS HEKTAS
|
3,90
|
8,33
|
1.156.437.530,47 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,57
|
5,19
|
44.904.657,04 |
15:55 |
|
HLGYO HALK GMYO
|
5,74
|
4,36
|
192.639.560,68 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
71,15
|
7,48
|
171.375.289,55 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,50
|
3,42
|
91.720.878,25 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
39,36
|
2,50
|
26.042.753,44 |
15:54 |
|
HUBVC HUB GIRISIM
|
3,37
|
2,74
|
6.936.589,62 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
7,14
|
198.798.673,29 |
15:55 |
|
HURGZ HURRIYET GZT.
|
7,68
|
6,67
|
110.806.650,89 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
53.275.465,44 |
15:52 |
|
ICUGS ICU GIRISIM
|
6,19
|
8,22
|
44.837.095,84 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,73
|
5,37
|
5.037.317,29 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,40
|
3,00
|
717.481.590,10 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
75,20
|
2,80
|
46.385.323,45 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
2,37
|
1.926.121,88 |
15:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
4,38
|
19.586.245,14 |
15:54 |
|
IHLAS IHLAS HOLDING
|
2,01
|
4,15
|
44.295.409,07 |
15:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
3,11
|
46.686.173,60 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
3,03
|
8.002.928,25 |
15:54 |
|
IMASM IMAS MAKINA
|
3,34
|
3,73
|
93.414.512,89 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
11,01
|
3,87
|
101.420.496,41 |
15:55 |
|
INFO INFO YATIRIM
|
3,59
|
4,66
|
66.589.575,61 |
15:54 |
|
INGRM INGRAM BILISIM
|
419,25
|
3,77
|
21.064.111,75 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
240,50
|
4,43
|
1.815.704,40 |
13:55 |
|
INTEM INTEMA
|
277,00
|
4,92
|
56.469.729,00 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
3,18
|
73.627.335,89 |
15:55 |
|
INVES INVESTCO HOLDING
|
609,00
|
3,22
|
131.630.137,00 |
15:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,00
|
3.238.012,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
1,87
|
2.459.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
2,76
|
7.420.481.073,00 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,85
|
8,29
|
231.776.017,30 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,19
|
2,62
|
79.688.313,46 |
15:54 |
|
ISGSY IS GIRISIM
|
106,50
|
2,60
|
115.252.062,70 |
15:55 |
|
ISGYO IS GMYO
|
20,56
|
0,78
|
123.418.511,49 |
15:54 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
575.138.934,43 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,64
|
1,24
|
622.883.417,90 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,72
|
-3,11
|
98.112.735,25 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,06
|
2,54
|
11.718.211,53 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
11,33
|
0,44
|
1.721.380.368,96 |
15:55 |
|
IZFAS IZMIR FIRCA
|
63,00
|
1,94
|
240.167.779,05 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
2,00
|
37.447.870,55 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,49
|
6,85
|
100.390.494,17 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
3,65
|
43.888.032,93 |
15:54 |
|
KAPLM KAPLAMIN
|
576,50
|
7,26
|
103.234.917,50 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
12,65
|
10,00
|
472.064.057,40 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
12,71
|
9,76
|
882.979.063,02 |
15:55 |
|
KARTN KARTONSAN
|
104,60
|
3,56
|
63.280.292,25 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
4,65
|
185.949.444,86 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
3,41
|
70.875.976,83 |
15:55 |
|
KBORU KUZEY BORU
|
24,56
|
5,50
|
183.190.888,86 |
15:55 |
|
KCAER KOCAER CELIK
|
12,11
|
9,99
|
238.961.341,92 |
15:55 |
|
KCHOL KOC HOLDING
|
189,60
|
3,44
|
4.575.692.533,40 |
15:55 |
|
KENT KENT GIDA
|
406,75
|
7,04
|
1.427.781,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
2,20
|
2.523.721,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
4,14
|
142.101.603,70 |
15:54 |
|
KGYO KORAY GMYO
|
11,68
|
2,64
|
115.869.336,15 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,34
|
2,66
|
67.990.081,70 |
15:55 |
|
KLGYO KILER GMYO
|
4,84
|
4,76
|
45.828.871,34 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
2,14
|
71.900.929,64 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
32,12
|
5,73
|
25.835.779,22 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-0,44
|
1.707.323,27 |
13:55 |
|
KLRHO KILER HOLDING
|
101,80
|
3,40
|
464.753.455,10 |
15:55 |
|
KLSER KALESERAMIK
|
27,14
|
2,42
|
80.202.331,74 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87
|
9,91
|
39.389.324,24 |
15:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
4,64
|
152.424.955,95 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,96
|
5,86
|
84.342.611,34 |
15:55 |
|
KNFRT KONFRUT TARIM
|
12,18
|
5,27
|
23.602.786,36 |
15:55 |
|
KOCMT KOC METALURJI
|
2,55
|
4,08
|
68.889.862,66 |
15:55 |
|
KONKA KONYA KAGIT
|
14,08
|
2,62
|
27.832.360,58 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,30
|
3,49
|
2.083.234.005,12 |
15:55 |
|
KONYA KONYA CIMENTO
|
3.825,00
|
3,73
|
53.464.742,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,76
|
5,49
|
83.108.118,54 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,20
|
2,53
|
116.364.338,00 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,46
|
2,55
|
59.937.061,15 |
15:55 |
|
KRDMA KARDEMIR (A)
|
35,90
|
8,99
|
321.851.800,14 |
15:55 |
|
KRDMB KARDEMIR (B)
|
100,90
|
6,21
|
1.524.259.962,30 |
15:55 |
|
KRDMD KARDEMIR (D)
|
40,64
|
8,43
|
2.190.106.765,04 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,66
|
2,31
|
22.508.301,17 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
17,72
|
9,59
|
39.512.050,12 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
3,55
|
18.929.936,62 |
15:52 |
|
KRSTL KRISTAL KOLA
|
11,16
|
5,18
|
109.291.326,18 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
3,68
|
3.328.913,00 |
15:54 |
|
KRVGD KERVAN GIDA
|
3,15
|
5,00
|
21.312.150,35 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
6,57
|
2.117.212,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,30
|
1,14
|
4.884.994.129,50 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,10
|
6,00
|
99.584.868,00 |
15:53 |
|
KUTPO KUTAHYA PORSELEN
|
88,80
|
2,66
|
43.672.171,10 |
15:55 |
|
KUVVA KUVVA GIDA
|
155,90
|
7,37
|
11.609.709,70 |
15:53 |
|
KUYAS KUYAS YATIRIM
|
78,75
|
3,28
|
336.295.591,90 |
15:55 |
|
KZBGY KIZILBUK GYO
|
2,92
|
3,18
|
175.727.172,25 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
6,21
|
40.949.936,42 |
15:55 |
|
LIDER LDR TURIZM
|
113,10
|
-5,67
|
247.766.450,70 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,94
|
3,16
|
29.243.034,12 |
15:53 |
|
LILAK LILA KAGIT
|
34,02
|
5,19
|
123.718.908,72 |
15:55 |
|
LINK LINK BILGISAYAR
|
6,24
|
6,48
|
256.709.975,29 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
4,52
|
54.918.438,21 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,88
|
2,28
|
221.449.258,10 |
15:55 |
|
LOGO LOGO YAZILIM
|
149,40
|
5,06
|
119.180.988,70 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,45
|
3,92
|
62.824.399,21 |
15:52 |
|
LUKSK LUKS KADIFE
|
97,90
|
3,11
|
7.999.405,30 |
15:55 |
|
LXGYO LUXERA GMYO
|
15,70
|
6,30
|
357.507.948,43 |
15:55 |
|
LYDHO LYDIA HOLDING
|
188,00
|
5,86
|
70.168.633,90 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.082,50
|
5,60
|
20.197.510,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
270.382.484,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,60
|
3,81
|
54.434.234,20 |
15:55 |
|
MAGEN MARGUN ENERJI
|
56,70
|
-0,70
|
290.103.466,90 |
15:54 |
|
MAKIM MAKIM MAKINE
|
16,43
|
2,50
|
24.530.995,20 |
15:54 |
|
MAKTK MAKINA TAKIM
|
12,75
|
6,34
|
46.406.190,17 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,92
|
0,25
|
2.007.388.402,76 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
4,54
|
28.149.796,26 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,45
|
4,52
|
73.083.501,90 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,61
|
3,57
|
293.432.885,15 |
15:55 |
|
MARTI MARTI OTEL
|
1,74
|
7,41
|
126.882.596,55 |
15:55 |
|
MAVI MAVI GIYIM
|
41,18
|
4,15
|
204.861.543,68 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,30
|
8,11
|
544.971.217,10 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
2,41
|
8.054.504,74 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
1,72
|
2.711.920,16 |
13:55 |
|
MEGMT MEGA METAL
|
75,80
|
3,20
|
766.225.312,80 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
7,32
|
99.982.190,03 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,34
|
0,95
|
7.227.974,75 |
15:53 |
|
MERCN MERCAN KIMYA
|
20,80
|
6,89
|
94.210.979,53 |
15:55 |
|
MERIT MERIT TURIZM
|
15,65
|
3,03
|
39.340.018,04 |
15:54 |
|
MERKO MERKO GIDA
|
2,09
|
4,50
|
118.115.573,05 |
15:55 |
|
METRO METRO HOLDING
|
7,22
|
5,09
|
76.555.360,51 |
15:53 |
|
MEYSU MEYSU GIDA
|
18,08
|
9,58
|
493.672.261,24 |
15:55 |
|
MGROS MIGROS TICARET
|
682,00
|
3,49
|
1.737.031.357,50 |
15:55 |
|
MHRGY MHR GMYO
|
4,26
|
5,97
|
19.838.687,08 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
45,88
|
8,77
|
1.306.233.643,42 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,96
|
2.030.163,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,32
|
3,19
|
30.290.009,49 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,65
|
2,54
|
30.122.251,86 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,95
|
5,36
|
111.626.924,16 |
15:54 |
|
MOGAN MOGAN ENERJI
|
12,37
|
3,26
|
298.008.354,03 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,72
|
5,62
|
117.903.496,90 |
15:54 |
|
MPARK MLP SAGLIK
|
463,00
|
4,04
|
224.218.611,25 |
15:55 |
|
MRGYO MARTI GMYO
|
1,51
|
7,09
|
148.144.414,25 |
15:54 |
|
MRSHL MARSHALL
|
1.479,00
|
5,64
|
19.078.532,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
5,85
|
2,45
|
12.651.740,96 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
2,50
|
61.506.256,30 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
3,12
|
3.270.894,06 |
15:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
2,36
|
1.754.063,82 |
15:52 |
|
NATEN NATUREL ENERJI
|
6,86
|
2,69
|
105.944.444,74 |
15:54 |
|
NETAS NETAS TELEKOM.
|
63,00
|
4,39
|
25.295.702,90 |
15:54 |
|
NETCD NETCAD YAZILIM
|
159,40
|
8,07
|
1.046.921.569,30 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,43
|
-9,95
|
568.969.341,89 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,71
|
3,76
|
114.180.821,66 |
15:55 |
|
NTHOL NET HOLDING
|
36,90
|
2,56
|
52.571.516,64 |
15:55 |
|
NUGYO NUROL GMYO
|
8,92
|
4,33
|
17.150.501,27 |
15:54 |
|
NUHCM NUH CIMENTO
|
219,70
|
3,15
|
18.394.253,30 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
-0,83
|
622.403.700,65 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
35,62
|
2,47
|
16.999.304,90 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
6,97
|
4,03
|
368.592.333,23 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.151,00
|
-3,52
|
363.864.576,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
4,70
|
49.889.740,20 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
349,50
|
2,19
|
184.494.422,25 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
68,30
|
6,72
|
113.611.921,80 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,71
|
3,74
|
9.296.922,39 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,20
|
8,40
|
328.290.873,10 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
7,64
|
1.399.329,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
3,94
|
13.770.550,08 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63
|
2,73
|
29.414.045,99 |
15:54 |
|
OTKAR OTOKAR
|
376,75
|
4,65
|
386.800.509,25 |
15:55 |
|
OTTO OTTO HOLDING
|
242,30
|
-2,46
|
354.832.744,60 |
15:55 |
|
OYAKC OYAK CIMENTO
|
20,56
|
1,98
|
491.767.198,32 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
3,13
|
14.281.264,57 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,81
|
3,53
|
15.455.997,56 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,68
|
3,83
|
8.936.217,94 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
1.118,00
|
3,14
|
197.983.123,00 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,15
|
3,86
|
71.469.166,42 |
15:53 |
|
OZKGY OZAK GMYO
|
12,37
|
1,73
|
62.452.786,52 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,98
|
1,07
|
9.328.395,98 |
15:54 |
|
OZSUB OZSU BALIK
|
27,16
|
2,96
|
34.680.391,32 |
15:54 |
|
OZYSR OZYASAR TEL
|
11,80
|
3,15
|
24.704.252,16 |
15:54 |
|
PAGYO PANORA GMYO
|
124,10
|
0,08
|
19.624.121,00 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
6,08
|
469.385.907,40 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
2,54
|
17.252.126,45 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
15,25
|
3,04
|
133.641.397,45 |
15:55 |
|
PARSN PARSAN
|
81,60
|
2,51
|
43.080.259,50 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,50
|
3,93
|
478.835.119,40 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
6,11
|
346.983.252,14 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
122.138.613,44 |
15:55 |
|
PEKGY PEKER GMYO
|
12,63
|
3,78
|
2.690.565.245,13 |
15:55 |
|
PENGD PENGUEN GIDA
|
13,65
|
1,87
|
158.203.925,20 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,73
|
3,51
|
40.371.289,47 |
15:54 |
|
PETKM PETKIM
|
23,02
|
1,14
|
1.342.547.017,24 |
15:55 |
|
PETUN PINAR ET VE UN
|
13,27
|
2,87
|
24.558.765,42 |
15:54 |
|
PGSUS PEGASUS
|
167,00
|
2,52
|
3.077.938.502,80 |
15:55 |
|
PINSU PINAR SU
|
11,18
|
2,85
|
34.992.463,09 |
15:55 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
62.158.899,70 |
15:54 |
|
PKENT PETROKENT TURIZM
|
147,40
|
3,80
|
25.499.181,90 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
3,64
|
72.580.374,10 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,82
|
4,92
|
44.500.560,24 |
15:55 |
|
PNSUT PINAR SUT
|
13,77
|
3,38
|
45.212.549,87 |
15:53 |
|
POLHO POLISAN HOLDING
|
19,59
|
4,93
|
81.490.176,56 |
15:55 |
|
POLTK POLITEKNIK METAL
|
5.085,00
|
3,88
|
29.590.127,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,65
|
4,65
|
54.971.833,26 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,42
|
7,82
|
58.451.695,04 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,02
|
6,04
|
20.850.595,05 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,38
|
9,75
|
63.809.757,36 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,50
|
4,22
|
4.343.346,40 |
15:53 |
|
PSGYO PASIFIK GMYO
|
3,01
|
5,61
|
678.856.202,49 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,86
|
6,29
|
1.346.310,92 |
13:55 |
|
QNBTR QNB BANK
|
217,30
|
6,21
|
2.216.716,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
6,01
|
237.418.531,02 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
245,90
|
6,91
|
406.266.438,25 |
15:55 |
|
RAYSG RAY SIGORTA
|
182,70
|
2,81
|
31.305.918,60 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
5,56
|
127.859.214,45 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,70
|
6,35
|
588.331.869,40 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
8,33
|
13.863.035,12 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
29,20
|
4,51
|
10.998.322,12 |
15:52 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
3,29
|
193.661.394,02 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,58
|
-0,75
|
160.313.261,50 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,51
|
3,32
|
64.488.954,88 |
15:55 |
|
RYGYO REYSAS GMYO
|
29,86
|
2,97
|
53.738.619,08 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
19,77
|
3,73
|
300.841.622,41 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,00
|
7,68
|
131.641.730,08 |
15:54 |
|
SAHOL SABANCI HOLDING
|
89,35
|
2,41
|
5.337.552.080,25 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
6,07
|
8,59
|
17.770.158,60 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
38,32
|
2,57
|
15.747.750,34 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,23
|
4,05
|
114.861.909,24 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
1,76
|
9.087.430,54 |
15:54 |
|
SARKY SARKUYSAN
|
28,10
|
6,04
|
298.868.120,30 |
15:55 |
|
SASA SASA POLYESTER
|
2,65
|
4,74
|
8.988.277.791,42 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,70
|
5,73
|
142.294.451,49 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,75
|
1,51
|
281.762.136,75 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,30
|
4,64
|
88.254.177,78 |
15:55 |
|
SEGYO SEKER GMYO
|
4,63
|
3,12
|
23.416.848,00 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
10,67
|
0,76
|
9.728.800,46 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
7,27
|
6,29
|
6.178.312,43 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
99,25
|
1,17
|
73.497.517,00 |
15:55 |
|
SELVA SELVA GIDA
|
2,11
|
5,50
|
114.770.772,46 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
5,36
|
115.840.747,64 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
-0,61
|
10.045.768,88 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,94
|
4.310.002,72 |
15:54 |
|
SISE SISE CAM
|
44,90
|
4,66
|
3.439.283.508,74 |
15:55 |
|
SKBNK SEKERBANK
|
13,45
|
5,99
|
467.621.341,20 |
15:55 |
|
SKTAS SOKTAS
|
3,36
|
3,70
|
28.076.072,18 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
326,00
|
2,60
|
18.988.253,25 |
15:47 |
|
SKYMD SEKER YATIRIM
|
12,98
|
3,67
|
57.183.445,12 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
35,38
|
8,86
|
104.437.190,04 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,81
|
7,66
|
877.255.199,58 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,00
|
3,29
|
361.895.847,76 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,49
|
1,75
|
210.605.334,26 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
3,10
|
77.776.257,24 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
4,86
|
860.897,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-1,04
|
762.039,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,12
|
1,80
|
107.908.829,46 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
50,25
|
5,43
|
563.138.212,59 |
15:55 |
|
SONME SONMEZ FILAMENT
|
131,50
|
2,81
|
4.557.831,80 |
15:50 |
|
SRVGY SERVET GMYO
|
2,95
|
2,79
|
77.367.595,92 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
6,87
|
805.899,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,54
|
2,74
|
33.317.035,96 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,50
|
5,05
|
266.458.866,55 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
7,64
|
3,24
|
20.337.849,49 |
15:55 |
|
SVGYO SAVUR GMYO
|
18,59
|
7,64
|
584.076.610,89 |
15:55 |
|
TABGD TAB GIDA
|
268,25
|
3,27
|
248.175.139,05 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
502,00
|
3,51
|
182.788.790,75 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,95
|
7,62
|
391.299.271,65 |
15:55 |
|
TATGD TAT GIDA
|
20,74
|
5,82
|
60.718.739,87 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
3,96
|
1.216.370.877,05 |
15:55 |
|
TBORG T.TUBORG
|
135,30
|
3,60
|
32.584.419,70 |
15:54 |
|
TCELL TURKCELL
|
106,60
|
0,57
|
4.658.554.160,20 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
9,96
|
926.518.595,50 |
15:54 |
|
TDGYO TREND GMYO
|
14,01
|
5,90
|
6.871.396,96 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,08
|
5,41
|
2.395.951.485,64 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
10,72
|
9,28
|
180.437.675,15 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,40
|
2,90
|
3.196.518.996,80 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,15
|
-1,25
|
155.763.605,39 |
15:55 |
|
TGSAS TGS DIS TICARET
|
178,20
|
1,08
|
109.311.944,80 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
4,47
|
12.649.308.496,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
125,60
|
6,08
|
494.427.197,50 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
3,08
|
91.268.821,21 |
15:55 |
|
TLMAN TRABZON LIMAN
|
93,10
|
3,16
|
14.131.300,70 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
311,50
|
0,73
|
208.905.566,25 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,45
|
2,90
|
76.013.754,90 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,90
|
5,01
|
45.847.873,54 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
6,69
|
911.984.892,00 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,94
|
7,70
|
4.569.183.834,88 |
15:55 |
|
TRCAS TURCAS HOLDING
|
44,80
|
2,47
|
46.656.976,80 |
15:52 |
|
TRENJ TR DOGAL ENERJI
|
84,75
|
5,02
|
334.562.069,15 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
92,65
|
1,15
|
293.813.229,30 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.523,00
|
5,76
|
93.977.316,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
2,46
|
-2,77
|
653.168.185,46 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,20
|
6,81
|
513.156.502,00 |
15:55 |
|
TSGYO TSKB GMYO
|
6,39
|
2,08
|
11.172.007,73 |
15:49 |
|
TSKB T.S.K.B.
|
11,12
|
-1,33
|
1.168.421.518,50 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
4,40
|
123.023.953,71 |
15:55 |
|
TTKOM TURK TELEKOM
|
59,55
|
3,66
|
1.254.630.390,25 |
15:55 |
|
TTRAK TURK TRAKTOR
|
448,00
|
2,99
|
72.664.903,50 |
15:55 |
|
TUCLK TUGCELIK
|
4,17
|
3,73
|
76.495.921,14 |
15:55 |
|
TUKAS TUKAS
|
2,41
|
4,33
|
258.707.254,56 |
15:54 |
|
TUPRS TUPRAS
|
241,20
|
-0,21
|
4.660.342.362,40 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
4,83
|
169.934.755,72 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,74
|
3,02
|
18.079.692,98 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
13,00
|
7,35
|
1.003.143.899,50 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
32,64
|
8,80
|
1.114.339.743,56 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.406,00
|
9,50
|
31.471.426,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,78
|
1,06
|
6.594.429,76 |
15:54 |
|
ULKER ULKER BISKUVI
|
112,90
|
0,98
|
863.002.554,20 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
3,28
|
67.849.403,61 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
313,50
|
7,82
|
273.873.730,25 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,85
|
2,91
|
67.893.700,39 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,95
|
3,60
|
19.580.361,15 |
15:54 |
|
USAK USAK SERAMIK
|
1,55
|
4,73
|
89.679.815,39 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
1,14
|
2.564.039.542,94 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
5,17
|
159.050.358,26 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
3,11
|
306.853.254,43 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
75,70
|
5,95
|
29.730.012,85 |
15:54 |
|
VANGD VANET GIDA
|
86,40
|
2,43
|
9.999.601,25 |
15:55 |
|
VBTYZ VBT YAZILIM
|
24,90
|
4,45
|
102.964.239,52 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
2,95
|
28.274.824,16 |
15:49 |
|
VERUS VERUSA HOLDING
|
588,50
|
2,71
|
26.942.465,50 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,72
|
2,13
|
59.526.561,08 |
15:55 |
|
VESTL VESTEL
|
26,20
|
2,50
|
189.801.363,58 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,84
|
2,33
|
4.621.219,16 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
2,31
|
49.444.978,96 |
15:54 |
|
VKING VIKING KAGIT
|
25,12
|
4,32
|
8.257.202,46 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
1,92
|
104.275.268,97 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
79,55
|
3,78
|
85.034.401,95 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,02
|
4,33
|
73.484.513,53 |
15:55 |
|
YATAS YATAS
|
41,14
|
3,37
|
89.274.876,36 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,00
|
4,84
|
24.061.831,04 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,15
|
4,19
|
1.316.650,95 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,00
|
7,63
|
1.986.878.096,50 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,74
|
30.853.614,64 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
231,80
|
1,40
|
44.119.980,70 |
15:55 |
|
YIGIT YIGIT AKU
|
23,58
|
2,52
|
104.452.647,32 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,72
|
1,87
|
11.478.388.104,94 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
3,48
|
27.750.700,06 |
15:55 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,93
|
966.313,60 |
13:55 |
|
YUNSA YUNSA
|
9,66
|
5,81
|
120.192.359,77 |
15:55 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
3.079.536,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,44
|
1,69
|
127.769.343,39 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,53
|
6,12
|
44.524.882,46 |
15:55 |
|
ZERGY ZERAY GMYO
|
14,74
|
-0,47
|
403.108.919,68 |
15:55 |
|
ZGYO Z GMYO
|
37,90
|
9,98
|
419.983.672,34 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,01
|
3,79
|
116.601.263,37 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
2,76
|
22.314.054,30 |
15:55 |
