|
A1CAP A1 CAPITAL YATIRIM
|
13,72
|
4,41
|
281.692.220,36 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,08
|
2,43
|
93.594.213,10 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,49
|
17.913.536,10 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
34,06
|
-0,41
|
66.762.220,20 |
17:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
196.902.339,06 |
17:24 |
|
ADGYO ADRA GMYO
|
66,15
|
0,30
|
76.253.548,00 |
17:24 |
|
AEFES ANADOLU EFES
|
17,81
|
1,25
|
862.561.250,70 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,94
|
-0,36
|
26.943.156,89 |
17:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
3,39
|
150.493.065,20 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,54
|
0,06
|
174.731.503,00 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
0,30
|
89.930.234,12 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,68
|
-0,26
|
3.745.983,37 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,98
|
0,48
|
306.727.878,18 |
17:24 |
|
AHSGY AHES GMYO
|
21,94
|
1,57
|
34.209.723,66 |
17:25 |
|
AKBNK AKBANK
|
78,60
|
1,03
|
7.850.409.835,30 |
17:24 |
|
AKCNS AKCANSA
|
161,70
|
2,54
|
85.443.255,90 |
17:25 |
|
AKENR AKENERJI
|
11,10
|
1,37
|
93.500.358,55 |
17:25 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,69
|
84.690.738,15 |
17:24 |
|
AKFIS AKFEN INSAAT
|
21,74
|
1,30
|
61.432.988,72 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,25
|
0,44
|
51.424.317,53 |
17:24 |
|
AKGRT AKSIGORTA
|
8,36
|
1,46
|
123.882.756,75 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
214,80
|
6,44
|
9.694.243,20 |
17:22 |
|
AKSA AKSA
|
10,17
|
-0,10
|
222.628.587,76 |
17:24 |
|
AKSEN AKSA ENERJI
|
69,85
|
-0,71
|
322.622.172,45 |
17:24 |
|
AKSGY AKIS GMYO
|
8,55
|
0,00
|
40.791.843,99 |
17:25 |
|
AKSUE AKSU ENERJI
|
25,64
|
2,89
|
73.686.655,30 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-2,05
|
11.206.743,99 |
17:24 |
|
ALARK ALARKO HOLDING
|
110,10
|
-1,52
|
1.020.795.229,80 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0,94
|
293.943.025,92 |
17:24 |
|
ALCAR ALARKO CARRIER
|
913,00
|
-0,11
|
27.557.500,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,20
|
4,07
|
169.924.129,10 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90
|
0,24
|
86.081.169,94 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,33
|
-2,56
|
260.434.366,02 |
17:24 |
|
ALKA ALKIM KAGIT
|
14,59
|
9,95
|
496.564.346,49 |
17:24 |
|
ALKIM ALKIM KIMYA
|
20,34
|
0,79
|
194.322.636,38 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,10
|
0,39
|
122.571.168,70 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,38
|
1,89
|
4.185.866.236,32 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,72
|
1,46
|
321.396.509,94 |
17:25 |
|
ALVES ALVES KABLO
|
3,39
|
2,73
|
585.879.328,29 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
17,16
|
-0,35
|
52.594.105,11 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,54
|
21.667.435,01 |
17:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
7,47
|
402.551.471,30 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
-0,07
|
319.192.768,04 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
77,90
|
-0,64
|
16.768.225,65 |
17:24 |
|
ARCLK ARCELIK
|
113,90
|
1,70
|
498.012.745,20 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,90
|
0,23
|
251.240.272,72 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
30,54
|
1,66
|
45.530.802,62 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.981.530.443,20 |
17:24 |
|
ARMGD ARMADA GIDA
|
81,25
|
-4,02
|
138.440.698,05 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
4,69
|
3,76
|
225.778.540,41 |
17:24 |
|
ARTMS ARTEMIS HALI
|
38,36
|
-0,10
|
50.715.920,04 |
17:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,85
|
30.875.801,55 |
17:24 |
|
ASELS ASELSAN
|
300,25
|
0,00
|
13.307.275.464,25 |
17:25 |
|
ASGYO ASCE GMYO
|
11,59
|
0,26
|
25.243.532,36 |
17:23 |
|
ASTOR ASTOR ENERJI
|
158,10
|
2,66
|
7.248.474.823,10 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
1,60
|
40.837.792,95 |
17:24 |
|
ATAGY ATA GMYO
|
14,12
|
-1,33
|
5.619.248,20 |
17:24 |
|
ATAKP ATAKEY PATATES
|
63,10
|
0,72
|
80.429.335,05 |
17:25 |
|
ATATP ATP YAZILIM
|
158,50
|
-3,41
|
152.879.841,70 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
951.624,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
0,96
|
4.639.249,56 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
2.765.698,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,70
|
0,38
|
19.695.950,83 |
17:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
-0,56
|
39.295.879,98 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
5,35
|
193.476.695,25 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
4,03
|
111.741.324,20 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,92
|
-2,71
|
11.936.279,94 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
454,50
|
0,28
|
16.111.387,50 |
17:24 |
|
AYDEM AYDEM ENERJI
|
23,04
|
0,09
|
70.023.433,40 |
17:24 |
|
AYEN AYEN ENERJI
|
28,04
|
3,24
|
48.766.421,28 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
1,67
|
818.045,96 |
13:55 |
|
AYGAZ AYGAZ
|
219,00
|
-0,45
|
81.967.142,10 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,00
|
27.511.780,84 |
17:24 |
|
BAGFS BAGFAS
|
27,32
|
0,07
|
26.141.871,58 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
107,80
|
2,76
|
165.081.504,50 |
17:24 |
|
BAKAB BAK AMBALAJ
|
40,48
|
0,60
|
9.081.164,88 |
17:18 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
1.214.673,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,14
|
-0,49
|
121.305.500,35 |
17:24 |
|
BANVT BANVIT
|
175,50
|
-0,85
|
39.605.000,60 |
17:24 |
|
BARMA BAREM AMBALAJ
|
39,18
|
0,93
|
51.799.549,94 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,43
|
1.105.046,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,16
|
2,17
|
20.461.138,92 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
1,60
|
48.032.901,15 |
17:24 |
|
BEGYO BATI EGE GMYO
|
4,89
|
0,82
|
65.884.431,89 |
17:24 |
|
BERA BERA HOLDING
|
17,84
|
-0,56
|
184.291.748,50 |
17:24 |
|
BESLR BESLER GIDA
|
14,27
|
1,93
|
91.501.986,09 |
17:24 |
|
BEYAZ BEYAZ FILO
|
29,40
|
-0,74
|
29.898.310,38 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
0,13
|
39.367.975,70 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
1,27
|
55.600.990,52 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,76
|
0,13
|
39.017.479,96 |
17:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,11
|
0,55
|
55.920.967,98 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,25
|
-1,76
|
36.829.350,00 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
626,00
|
0,00
|
3.824.320.598,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
0,06
|
54.576.784,20 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99
|
-0,33
|
221.902.797,32 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,58
|
0,63
|
34.206.930,91 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
30,28
|
-0,20
|
12.849.079,28 |
17:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
54.028.270,90 |
17:24 |
|
BLCYT BILICI YATIRIM
|
35,34
|
-0,67
|
23.648.891,78 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
41,88
|
-2,42
|
84.436.098,30 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,90
|
0,06
|
63.506.126,50 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
91,55
|
0,05
|
364.502.216,55 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,30
|
15.061.179,55 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
-0,19
|
53.822.906,62 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,71
|
85.053.750,56 |
17:25 |
|
BORSK BOR SEKER
|
6,95
|
0,43
|
81.124.592,83 |
17:24 |
|
BOSSA BOSSA
|
6,81
|
0,44
|
22.247.466,32 |
17:24 |
|
BRISA BRISA
|
88,85
|
-0,62
|
13.877.414,35 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
11,22
|
1,63
|
4.018.589,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
0,49
|
4.419.257,10 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,70
|
6,21
|
263.126.465,40 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
0,00
|
33.008.608,44 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
1.292.551,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,00
|
-0,47
|
911.314.121,00 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00
|
1,30
|
194.543.179,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
26,58
|
-2,06
|
261.099.782,86 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,58
|
-1,29
|
394.297.914,61 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,43
|
60.586.156,24 |
17:24 |
|
BULGS BULLS GSYO
|
46,64
|
0,30
|
425.303.102,78 |
17:24 |
|
BURCE BURCELIK
|
60,40
|
-3,97
|
114.098.577,60 |
17:24 |
|
BURVA BURCELIK VANA
|
523,50
|
-4,82
|
31.511.316,50 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
135,80
|
4,95
|
431.235.116,30 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
33,22
|
-1,60
|
10.587.118,76 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
441.478.240,39 |
17:24 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,91
|
1.979.518,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,96
|
0,96
|
25.011.434,36 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
1,44
|
589.449.700,60 |
17:25 |
|
CELHA CELIK HALAT
|
11,77
|
4,34
|
137.974.920,87 |
17:24 |
|
CEMAS CEMAS DOKUM
|
4,41
|
2,56
|
295.444.586,81 |
17:25 |
|
CEMTS CEMTAS
|
11,62
|
-0,17
|
50.213.530,64 |
17:24 |
|
CEMZY CEM ZEYTIN
|
59,40
|
1,45
|
326.309.960,70 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
22,90
|
2,69
|
72.945.559,10 |
17:24 |
|
CGCAM CAGDAS CAM
|
39,46
|
5,40
|
267.836.144,50 |
17:25 |
|
CIMSA CIMSA
|
47,56
|
2,19
|
906.421.872,12 |
17:24 |
|
CLEBI CELEBI
|
1.825,00
|
-0,82
|
142.773.215,00 |
17:25 |
|
CMBTN CIMBETON
|
1.930,00
|
-0,67
|
25.541.269,00 |
17:25 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
1.350.282,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
33.245.626,52 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
276,00
|
-0,09
|
16.850.988,50 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
69,65
|
9,94
|
128.973.819,90 |
17:24 |
|
CRFSA CARREFOURSA
|
132,20
|
-1,12
|
64.084.300,00 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
-1,49
|
8.674.856,62 |
17:24 |
|
CVKMD CVK MADEN
|
32,68
|
5,28
|
1.256.116.417,00 |
17:25 |
|
CWENE CW ENERJI
|
30,88
|
-1,34
|
352.311.500,98 |
17:24 |
|
DAGI DAGI GIYIM
|
6,03
|
0,17
|
35.839.348,85 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,13
|
-0,36
|
50.003.544,92 |
17:24 |
|
DARDL DARDANEL
|
2,35
|
-0,42
|
67.987.535,68 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,90
|
0,00
|
87.432.316,00 |
17:24 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,65
|
63.463.307,86 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,79
|
5,64
|
660.129.148,41 |
17:24 |
|
DERIM DERIMOD
|
37,68
|
1,84
|
55.990.884,12 |
17:24 |
|
DESA DESA DERI
|
12,25
|
-0,41
|
10.097.649,22 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
49,66
|
1,14
|
19.212.984,78 |
17:24 |
|
DEVA DEVA HOLDING
|
66,35
|
-0,38
|
48.921.842,55 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
77,20
|
-1,03
|
25.130.330,65 |
17:23 |
|
DGGYO DOGUS GMYO
|
32,46
|
-1,76
|
4.677.133,48 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,10
|
-1,16
|
12.518.898,48 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,26
|
2,27
|
860.530,96 |
13:55 |
|
DITAS DITAS DOGAN
|
44,18
|
-7,42
|
175.156.597,36 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
101.813.261,86 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,73
|
0,54
|
89.702.322,87 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
9,44
|
0,32
|
18.472.249,73 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
3,74
|
40.637.221,66 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
232,80
|
-0,51
|
353.889.500,30 |
17:24 |
|
DOCO DO-CO
|
10.322,50
|
-2,89
|
54.101.997,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,04
|
-0,37
|
137.726.023,86 |
17:24 |
|
DOFRB DOF ROBOTIK
|
100,10
|
9,94
|
2.261.025.813,35 |
17:25 |
|
DOGUB DOGUSAN
|
39,30
|
4,52
|
24.707.465,46 |
17:25 |
|
DOHOL DOGAN HOLDING
|
20,50
|
1,79
|
230.620.340,18 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
-0,97
|
19.073.336,56 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
674,00
|
0,15
|
470.372.352,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
109,10
|
-3,11
|
60.567.033,90 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
5,48
|
66.253.681,31 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
0,28
|
80.958.725,85 |
17:24 |
|
DYOBY DYO BOYA
|
13,64
|
1,04
|
18.888.933,23 |
17:24 |
|
DZGYO DENIZ GMYO
|
8,99
|
1,81
|
68.307.754,33 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
-3,06
|
104.939.389,90 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
125,10
|
4,69
|
1.466.101.057,80 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
24,92
|
-1,11
|
510.137.214,98 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
335,50
|
-0,15
|
373.706.954,75 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
8,94
|
-3,56
|
215.943.529,79 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,66
|
-0,26
|
48.189.467,04 |
17:24 |
|
EFOR EFOR YATIRIM
|
23,04
|
-9,93
|
428.943.660,04 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.540,00
|
0,53
|
88.421.732,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,24
|
0,00
|
37.512.826,44 |
17:23 |
|
EGEPO NASMED EGEPOL
|
10,13
|
0,20
|
61.514.833,54 |
17:24 |
|
EGGUB EGE GUBRE
|
94,00
|
0,21
|
77.816.350,45 |
17:24 |
|
EGPRO EGE PROFIL
|
26,42
|
-2,22
|
44.555.719,76 |
17:24 |
|
EGSER EGE SERAMIK
|
3,07
|
1,99
|
17.740.800,22 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
23,24
|
1,40
|
3.783.008.646,12 |
17:25 |
|
EKIZ EKIZ KIMYA
|
141,90
|
-3,80
|
1.851.054,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-0,84
|
52.716.920,65 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,80
|
-0,34
|
19.603.763,60 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,28
|
-0,13
|
32.116.458,26 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
22,06
|
5,05
|
359.653.370,18 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
171,80
|
0,17
|
527.317,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
-0,61
|
37.858.698,58 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,40
|
-0,74
|
133.174.497,89 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
98,40
|
-0,40
|
258.490.363,95 |
17:24 |
|
ENKAI ENKA INSAAT
|
83,60
|
1,77
|
1.163.604.138,15 |
17:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,94
|
0,74
|
39.077.017,35 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,85
|
-1,54
|
169.196.311,32 |
17:24 |
|
EPLAS EGEPLAST
|
7,55
|
3,14
|
161.470.863,74 |
17:24 |
|
ERBOS ERBOSAN
|
199,60
|
-0,20
|
20.114.720,80 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
71,45
|
0,63
|
108.081.641,95 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,90
|
0,52
|
4.005.265.978,76 |
17:25 |
|
ERSU ERSU GIDA
|
18,53
|
-0,05
|
5.694.902,25 |
17:24 |
|
ESCAR ESCAR FILO
|
25,28
|
1,61
|
185.112.326,50 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
-0,56
|
39.153.207,37 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
918.881.014,35 |
17:25 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
33.205.253,90 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
24,64
|
-3,83
|
6.491.894,94 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,56
|
2.682.047,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,91
|
-1,34
|
8.337.547,32 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
40,06
|
1,37
|
323.508.563,82 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
-0,81
|
266.984.775,97 |
17:25 |
|
EUYO EURO YAT. ORT.
|
15,97
|
5,55
|
20.879.868,12 |
17:19 |
|
EYGYO EYG GMYO
|
4,00
|
-0,50
|
23.348.226,88 |
17:24 |
|
FADE FADE GIDA
|
14,98
|
2,96
|
36.494.510,53 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
3,53
|
1,15
|
530.572.407,97 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
2,96
|
11.335.322,26 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
-0,82
|
23.750.565,00 |
17:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
1,68
|
82.329.543,46 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
0,00
|
529.502.462,63 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
100,30
|
2,61
|
254.603.184,45 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
15,94
|
0,25
|
105.198.956,65 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.470.162.038,86 |
17:25 |
|
FROTO FORD OTOSAN
|
105,00
|
1,06
|
1.580.982.661,80 |
17:25 |
|
FZLGY FUZUL GMYO
|
13,27
|
-4,60
|
205.125.180,74 |
17:24 |
|
GARAN GARANTI BANKASI
|
150,80
|
1,55
|
5.873.000.021,80 |
17:25 |
|
GARFA GARANTI FAKTORING
|
29,70
|
1,92
|
31.899.789,44 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
1,72
|
43.964.269,63 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
-1,77
|
18.135.721,32 |
17:23 |
|
GENIL GEN ILAC
|
137,20
|
-3,31
|
212.697.445,90 |
17:24 |
|
GENTS GENTAS
|
12,81
|
-0,54
|
123.779.171,70 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
18,93
|
0,16
|
84.557.885,32 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,25
|
1,88
|
212.049.959,80 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,05
|
1,53
|
246.089.731,30 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
0,23
|
3.019.774,54 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,25
|
-3,26
|
124.089.315,35 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,90
|
-0,55
|
484.830.268,70 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,72
|
19.926.437,63 |
17:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,04
|
2,71
|
252.318.967,38 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
23,36
|
0,52
|
95.331.673,06 |
17:24 |
|
GOKNR GOKNUR GIDA
|
21,88
|
-0,64
|
62.847.231,18 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
347,25
|
0,36
|
32.123.509,75 |
17:23 |
|
GOODY GOOD-YEAR
|
15,54
|
0,65
|
15.589.872,30 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
24,84
|
0,57
|
68.252.779,96 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,39
|
-6,06
|
25.537.618,38 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,00
|
-0,20
|
117.241.212,25 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
228,40
|
-0,70
|
62.449.923,00 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
-1,62
|
20.851.841,60 |
17:23 |
|
GSDHO GSD HOLDING
|
4,86
|
0,41
|
47.883.027,36 |
17:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
151.217.397,09 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
444,25
|
2,84
|
1.227.220.625,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
206,60
|
-1,62
|
89.206.836,70 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
0,79
|
118.148.515,58 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
48,48
|
1,42
|
260.206.645,62 |
17:24 |
|
HALKB T. HALK BANKASI
|
44,76
|
3,37
|
3.834.745.426,32 |
17:25 |
|
HATEK HATAY TEKSTIL
|
15,40
|
0,98
|
22.592.723,82 |
17:24 |
|
HATSN HATSAN GEMI
|
41,30
|
0,00
|
48.143.238,10 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-2,16
|
213.369.252,01 |
17:24 |
|
HEDEF HEDEF HOLDING
|
56,90
|
-1,56
|
181.027.858,00 |
17:24 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
491.306.176,07 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
7,19
|
80.272.484,58 |
17:24 |
|
HLGYO HALK GMYO
|
4,47
|
-0,67
|
99.651.215,46 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
-0,46
|
37.048.384,40 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,60
|
0,84
|
100.495.487,05 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
46,36
|
-1,36
|
32.795.498,14 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,69
|
-1,47
|
11.639.912,65 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,17
|
55.712.690,47 |
17:24 |
|
HURGZ HURRIYET GZT.
|
5,27
|
0,57
|
15.932.187,43 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-0,92
|
16.885.717,63 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,81
|
7,25
|
181.452.407,06 |
17:24 |
|
IDGYO IDEALIST GMYO
|
4,26
|
0,95
|
11.221.562,51 |
17:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,05
|
0,76
|
456.027.577,90 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
57,15
|
2,14
|
145.552.055,85 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
0,87
|
7.828.906,57 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,00
|
108.987.955,63 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,44
|
4,72
|
1.520.998.426,89 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,18
|
2,35
|
202.090.228,02 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
1,49
|
44.086.011,35 |
17:24 |
|
IMASM IMAS MAKINA
|
4,98
|
-0,99
|
150.479.024,42 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
0,86
|
61.153.075,31 |
17:24 |
|
INFO INFO YATIRIM
|
4,03
|
0,50
|
108.625.411,69 |
17:24 |
|
INGRM INGRAM BILISIM
|
466,75
|
-3,96
|
36.702.304,50 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
1.396.550,00 |
13:55 |
|
INTEM INTEMA
|
322,25
|
5,14
|
65.476.727,00 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
1,99
|
136.918.905,00 |
17:25 |
|
INVES INVESTCO HOLDING
|
281,75
|
-1,23
|
15.275.999,00 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
1.086.762,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.020,00
|
-3,42
|
1.737.062,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,07
|
2,73
|
9.210.904.988,04 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,00
|
0,36
|
133.418.216,82 |
17:23 |
|
ISFIN IS FIN.KIR.
|
19,12
|
0,21
|
30.688.310,09 |
17:24 |
|
ISGSY IS GIRISIM
|
72,95
|
1,46
|
67.714.677,60 |
17:25 |
|
ISGYO IS GMYO
|
23,20
|
0,52
|
49.198.799,44 |
17:24 |
|
ISKPL ISIK PLASTIK
|
11,94
|
-1,32
|
213.603.043,17 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,36
|
4,04
|
614.158.152,48 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-0,13
|
5.277.597,42 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,73
|
0,23
|
17.100.238,09 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
-0,34
|
109.829.558,19 |
17:25 |
|
IZFAS IZMIR FIRCA
|
60,20
|
1,01
|
207.464.050,95 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
-1,12
|
7.475.262,25 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
0,28
|
33.546.017,62 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
0,75
|
71.477.363,40 |
17:24 |
|
KAPLM KAPLAMIN
|
410,50
|
3,92
|
320.373.800,25 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
-0,65
|
58.783.301,91 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-0,20
|
108.694.388,95 |
17:25 |
|
KARTN KARTONSAN
|
82,30
|
-0,30
|
19.210.410,75 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
2,36
|
535.748.273,08 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
-0,79
|
49.352.792,21 |
17:24 |
|
KBORU KUZEY BORU
|
15,76
|
-2,60
|
126.925.621,45 |
17:25 |
|
KCAER KOCAER CELIK
|
11,20
|
0,90
|
194.366.560,66 |
17:25 |
|
KCHOL KOC HOLDING
|
197,70
|
1,23
|
7.409.458.056,00 |
17:24 |
|
KENT KENT GIDA
|
772,00
|
3,28
|
1.035.061,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
293.653,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,65
|
25.285.815,01 |
17:24 |
|
KGYO KORAY GMYO
|
6,82
|
1,64
|
54.746.607,84 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35
|
-0,97
|
13.460.523,10 |
17:24 |
|
KLGYO KILER GMYO
|
7,22
|
-0,14
|
289.987.728,72 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,06
|
7,32
|
343.891.142,60 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
-0,46
|
43.289.266,56 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
1.776.262,46 |
13:55 |
|
KLRHO KILER HOLDING
|
432,50
|
1,29
|
366.252.290,75 |
17:24 |
|
KLSER KALESERAMIK
|
28,58
|
2,95
|
145.060.770,14 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,79
|
-1,14
|
61.824.837,95 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-1,04
|
135.905.418,85 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
-0,95
|
21.660.766,96 |
17:24 |
|
KNFRT KONFRUT TARIM
|
12,18
|
5,91
|
93.758.853,34 |
17:24 |
|
KOCMT KOC METALURJI
|
2,74
|
0,37
|
81.083.501,32 |
17:24 |
|
KONKA KONYA KAGIT
|
14,85
|
-0,47
|
15.665.732,79 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,70
|
0,00
|
568.846.894,16 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.552,50
|
-0,16
|
44.757.157,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,74
|
2,14
|
120.927.190,17 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,85
|
1,05
|
52.077.756,65 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
17,71
|
1,72
|
85.099.353,10 |
17:24 |
|
KRDMA KARDEMIR (A)
|
27,40
|
0,29
|
65.229.047,56 |
17:22 |
|
KRDMB KARDEMIR (B)
|
29,56
|
0,20
|
55.793.712,62 |
17:23 |
|
KRDMD KARDEMIR (D)
|
29,22
|
0,07
|
1.435.736.931,60 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,67
|
29.520.723,58 |
17:22 |
|
KRONT KRON TEKNOLOJI
|
16,07
|
0,63
|
32.322.106,70 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,55
|
26.564.765,79 |
17:24 |
|
KRSTL KRISTAL KOLA
|
11,37
|
-1,30
|
43.930.093,57 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
-0,49
|
16.878.594,44 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,67
|
26.150.262,44 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
5,36
|
1.947.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,12
|
-3,68
|
4.706.869.723,20 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,95
|
-0,78
|
32.245.730,05 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
-0,93
|
41.187.770,40 |
17:24 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,08
|
1.313.666,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
-1,69
|
588.826.839,45 |
17:24 |
|
KZBGY KIZILBUK GYO
|
14,79
|
-0,40
|
271.589.832,45 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
26,58
|
0,08
|
22.118.478,12 |
17:24 |
|
LIDER LDR TURIZM
|
80,20
|
0,94
|
105.354.148,05 |
17:24 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,81
|
52.611.002,93 |
17:24 |
|
LILAK LILA KAGIT
|
33,30
|
-0,06
|
154.597.671,06 |
17:24 |
|
LINK LINK BILGISAYAR
|
241,50
|
1,39
|
222.472.195,10 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,21
|
-0,23
|
23.252.568,80 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,24
|
-2,01
|
135.392.662,72 |
17:25 |
|
LOGO LOGO YAZILIM
|
170,40
|
-0,76
|
101.889.126,70 |
17:23 |
|
LRSHO LORAS HOLDING
|
4,35
|
-0,68
|
67.869.405,98 |
17:24 |
|
LUKSK LUKS KADIFE
|
114,00
|
1,06
|
25.587.471,30 |
17:24 |
|
LYDHO LYDIA HOLDING
|
182,50
|
0,00
|
135.663.117,40 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.007,50
|
0,56
|
79.753.795,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
939,00
|
-0,79
|
26.535.910,50 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,92
|
2,27
|
25.426.495,76 |
17:24 |
|
MAGEN MARGUN ENERJI
|
42,92
|
-1,20
|
289.442.843,80 |
17:24 |
|
MAKIM MAKIM MAKINE
|
16,43
|
0,31
|
13.602.308,51 |
17:24 |
|
MAKTK MAKINA TAKIM
|
15,28
|
-0,26
|
71.378.995,92 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
20,00
|
-2,91
|
675.735.153,40 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
4,31
|
55.305.874,61 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
35,48
|
-1,44
|
32.555.619,86 |
17:24 |
|
MARMR MARMARA HOLDING
|
3,62
|
8,71
|
2.224.069.845,10 |
17:25 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
34.185.086,37 |
17:24 |
|
MAVI MAVI GIYIM
|
46,30
|
0,00
|
380.461.703,82 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-0,40
|
31.620.167,64 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
2.357.667,34 |
13:55 |
|
MEGMT MEGA METAL
|
61,60
|
0,08
|
566.026.181,20 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
0,25
|
53.721.426,01 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
21,26
|
-5,26
|
16.192.086,44 |
17:23 |
|
MERCN MERCAN KIMYA
|
16,32
|
-0,79
|
75.969.708,56 |
17:24 |
|
MERIT MERIT TURIZM
|
17,01
|
-0,06
|
37.712.457,05 |
17:24 |
|
MERKO MERKO GIDA
|
15,76
|
0,06
|
111.451.270,41 |
17:24 |
|
METRO METRO HOLDING
|
5,23
|
0,19
|
73.729.389,32 |
17:24 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.766.559.266,77 |
17:24 |
|
MGROS MIGROS TICARET
|
627,50
|
0,40
|
1.681.914.149,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,50
|
-0,28
|
11.252.580,57 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
35,18
|
-0,06
|
365.647.896,12 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-9,97
|
7.356.497,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65
|
-1,08
|
32.033.213,21 |
17:23 |
|
MNDTR MONDI TURKEY
|
7,54
|
3,71
|
161.065.635,14 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,77
|
-1,61
|
190.217.182,25 |
17:24 |
|
MOGAN MOGAN ENERJI
|
8,81
|
0,11
|
33.720.184,27 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
47,64
|
9,52
|
597.098.572,94 |
17:25 |
|
MPARK MLP SAGLIK
|
430,50
|
0,12
|
303.051.479,00 |
17:24 |
|
MRGYO MARTI GMYO
|
2,67
|
-0,37
|
54.726.940,42 |
17:24 |
|
MRSHL MARSHALL
|
1.603,00
|
-0,12
|
23.791.115,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-0,16
|
17.096.297,41 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16
|
2,03
|
81.226.918,82 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
-1,61
|
11.331.563,77 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,52
|
1,08
|
11.646.982,33 |
17:24 |
|
NATEN NATUREL ENERJI
|
8,98
|
-0,77
|
85.729.027,31 |
17:25 |
|
NETAS NETAS TELEKOM.
|
61,85
|
1,06
|
17.096.623,50 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
0,29
|
16.448.947,70 |
17:24 |
|
NTGAZ NATURELGAZ
|
10,72
|
-0,46
|
61.295.348,81 |
17:24 |
|
NTHOL NET HOLDING
|
48,00
|
0,93
|
44.351.557,72 |
17:25 |
|
NUGYO NUROL GMYO
|
11,00
|
-0,63
|
25.069.360,50 |
17:25 |
|
NUHCM NUH CIMENTO
|
225,20
|
0,09
|
23.531.263,70 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
8,99
|
0,56
|
420.161.386,63 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
39,92
|
-1,43
|
42.341.680,30 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
0,58
|
180.654.154,50 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
354,25
|
1,87
|
93.911.378,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
72,35
|
-3,53
|
84.488.748,45 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
321,50
|
-1,53
|
133.770.473,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,90
|
2,49
|
83.095.333,25 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
6.658.204,68 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
-0,99
|
66.014.318,80 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.477.148,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
2,20
|
44.042.393,09 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,99
|
38.944.213,60 |
17:24 |
|
OTKAR OTOKAR
|
418,50
|
1,09
|
424.956.467,50 |
17:24 |
|
OTTO OTTO HOLDING
|
295,75
|
-0,50
|
100.573.301,00 |
17:24 |
|
OYAKC OYAK CIMENTO
|
26,38
|
0,08
|
757.221.070,96 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
-2,53
|
13.041.617,05 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,97
|
3,10
|
13.289.340,75 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,88
|
-0,49
|
27.777.035,24 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
160,80
|
2,42
|
57.311.475,80 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
29.317.862,87 |
17:24 |
|
OZKGY OZAK GMYO
|
15,14
|
0,46
|
50.935.053,00 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
16,52
|
4,23
|
11.761.093,33 |
17:23 |
|
OZSUB OZSU BALIK
|
18,26
|
0,44
|
37.137.840,11 |
17:24 |
|
OZYSR OZYASAR TEL
|
42,30
|
-1,08
|
21.284.398,78 |
17:25 |
|
PAGYO PANORA GMYO
|
88,75
|
1,78
|
7.998.104,95 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
5,16
|
1.752.370.113,57 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
1,83
|
9.499.224,60 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
18,64
|
4,54
|
480.815.515,45 |
17:24 |
|
PARSN PARSAN
|
100,50
|
-1,37
|
70.368.599,70 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,30
|
0,75
|
168.865.653,60 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,78
|
1,17
|
284.490.325,56 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
0,09
|
14.492.259,20 |
17:24 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
820.985.041,58 |
17:24 |
|
PENGD PENGUEN GIDA
|
8,16
|
-0,49
|
28.714.097,17 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
1,20
|
30.189.091,62 |
17:24 |
|
PETKM PETKIM
|
17,89
|
0,62
|
1.204.701.444,00 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,03
|
0,25
|
22.054.388,60 |
17:24 |
|
PGSUS PEGASUS
|
202,90
|
0,05
|
4.109.239.075,00 |
17:25 |
|
PINSU PINAR SU
|
11,64
|
0,34
|
40.600.907,16 |
17:24 |
|
PKART PLASTIKKART
|
73,05
|
-1,42
|
8.691.128,50 |
17:24 |
|
PKENT PETROKENT TURIZM
|
146,40
|
0,48
|
40.308.667,90 |
17:23 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
-0,09
|
53.342.760,80 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,02
|
-0,68
|
32.361.477,16 |
17:25 |
|
PNSUT PINAR SUT
|
11,66
|
2,37
|
55.862.781,49 |
17:24 |
|
POLHO POLISAN HOLDING
|
17,40
|
2,84
|
100.349.657,71 |
17:24 |
|
POLTK POLITEKNIK METAL
|
6.635,00
|
-0,90
|
127.137.925,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
-0,74
|
20.663.667,17 |
17:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,70
|
-0,63
|
78.842.969,96 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
2,72
|
46.764.562,09 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,08
|
6.435.704,84 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-3,62
|
34.640.049,10 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,88
|
2,49
|
634.890.507,43 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-1,55
|
864.926,00 |
13:55 |
|
QNBTR QNB BANK
|
476,00
|
2,81
|
2.616.476,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-1,11
|
212.248.905,57 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
178,40
|
-9,90
|
354.983.552,40 |
17:25 |
|
RAYSG RAY SIGORTA
|
228,50
|
2,19
|
90.143.910,10 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
0,43
|
127.732.698,08 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
3,18
|
221.926.019,30 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,58
|
0,49
|
11.438.666,68 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
22,96
|
0,09
|
6.754.671,12 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,28
|
93.216.121,66 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
35,44
|
-0,17
|
117.455.531,60 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,60
|
9,57
|
250.457.592,39 |
17:25 |
|
RYGYO REYSAS GMYO
|
27,14
|
0,74
|
107.260.047,00 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
18,38
|
6,92
|
295.425.569,59 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,14
|
2,97
|
252.242.927,72 |
17:25 |
|
SAHOL SABANCI HOLDING
|
97,35
|
1,94
|
3.859.955.137,40 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,68
|
4.807.446,30 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
34,88
|
-2,02
|
7.889.023,96 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
0,70
|
36.657.610,46 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
0,18
|
8.387.615,50 |
17:24 |
|
SARKY SARKUYSAN
|
35,28
|
9,98
|
1.252.598.683,22 |
17:24 |
|
SASA SASA POLYESTER
|
2,39
|
0,00
|
4.230.930.238,90 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02
|
-0,05
|
17.962.760,12 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
3,20
|
179.835.385,70 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,34
|
-2,99
|
191.047.153,60 |
17:25 |
|
SEGYO SEKER GMYO
|
4,88
|
-0,41
|
38.722.572,54 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,00
|
6.396.401,09 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
4,38
|
8.683.314,87 |
17:22 |
|
SELEC SELCUK ECZA DEPOSU
|
82,35
|
2,30
|
310.324.045,55 |
17:25 |
|
SELVA SELVA GIDA
|
3,70
|
-5,13
|
14.864.329,73 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
0,75
|
58.240.016,49 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
-3,52
|
15.351.247,83 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
6,34
|
13.109.759,58 |
17:25 |
|
SISE SISE CAM
|
40,20
|
1,36
|
2.102.179.155,40 |
17:25 |
|
SKBNK SEKERBANK
|
8,06
|
-2,66
|
418.338.709,23 |
17:24 |
|
SKTAS SOKTAS
|
4,16
|
-0,72
|
45.299.442,94 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-5,96
|
44.640.745,50 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,20
|
1,33
|
27.910.125,15 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
0,34
|
15.949.661,16 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,82
|
2,67
|
146.870.575,56 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
66,90
|
5,85
|
1.079.921.841,80 |
17:25 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,39
|
172.115.325,41 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,46
|
39.271.607,99 |
17:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
3.882.432,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
840.950,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,88
|
806.320,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,44
|
2,79
|
35.406.252,50 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
62,15
|
1,30
|
356.874.638,95 |
17:24 |
|
SONME SONMEZ FILAMENT
|
171,70
|
-1,27
|
5.444.831,40 |
17:23 |
|
SRVGY SERVET GMYO
|
3,55
|
1,43
|
87.355.871,55 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-2,28
|
564.119,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,72
|
-2,54
|
156.246.847,94 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,10
|
0,33
|
47.391.391,14 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
-0,11
|
22.811.162,68 |
17:24 |
|
TABGD TAB GIDA
|
252,75
|
0,20
|
287.205.294,55 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
360,25
|
1,48
|
58.127.957,75 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,09
|
-1,37
|
60.910.908,21 |
17:24 |
|
TATGD TAT GIDA
|
13,73
|
-0,36
|
14.315.059,96 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
326,50
|
0,08
|
829.249.854,25 |
17:25 |
|
TBORG T.TUBORG
|
166,00
|
0,18
|
43.538.315,70 |
17:25 |
|
TCELL TURKCELL
|
112,10
|
0,00
|
4.885.126.023,60 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
100,80
|
-3,82
|
410.968.757,85 |
17:25 |
|
TDGYO TREND GMYO
|
37,90
|
-2,07
|
18.918.550,64 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,63
|
-9,13
|
4.403.478.132,09 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
8,49
|
-0,12
|
54.622.625,06 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,80
|
1,07
|
2.032.385.733,80 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,23
|
-0,16
|
47.176.562,91 |
17:24 |
|
TGSAS TGS DIS TICARET
|
162,30
|
-3,05
|
31.935.956,70 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
0,67
|
12.646.946.557,50 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
71,60
|
-0,35
|
215.496.289,95 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,86
|
-0,72
|
58.089.733,40 |
17:24 |
|
TLMAN TRABZON LIMAN
|
99,20
|
-1,00
|
33.220.073,80 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,50
|
-1,71
|
31.185.447,50 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
-0,93
|
90.104.020,20 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
-1,82
|
147.299.084,86 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
298,00
|
0,85
|
772.266.518,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,75
|
2,94
|
5.176.157.807,76 |
17:25 |
|
TRCAS TURCAS HOLDING
|
44,58
|
-0,18
|
27.543.400,26 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
114,90
|
-0,78
|
416.238.870,40 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
81,10
|
-0,12
|
87.479.651,15 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
693,00
|
2,21
|
212.148.664,50 |
17:25 |
|
TRILC TURK ILAC SERUM
|
17,82
|
2,71
|
89.875.538,33 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,70
|
1,13
|
682.680.966,10 |
17:24 |
|
TSGYO TSKB GMYO
|
7,32
|
0,97
|
20.525.064,63 |
17:24 |
|
TSKB T.S.K.B.
|
13,18
|
1,46
|
654.669.568,42 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
202.430.843,94 |
17:25 |
|
TTKOM TURK TELEKOM
|
64,35
|
-0,16
|
1.178.148.406,60 |
17:25 |
|
TTRAK TURK TRAKTOR
|
572,00
|
-0,35
|
88.656.941,00 |
17:24 |
|
TUCLK TUGCELIK
|
4,73
|
2,38
|
54.570.690,76 |
17:24 |
|
TUKAS TUKAS
|
2,92
|
1,74
|
578.595.909,86 |
17:25 |
|
TUPRS TUPRAS
|
225,60
|
-0,49
|
3.086.382.305,80 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80
|
7,00
|
447.824.288,23 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
-0,79
|
15.783.794,94 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
3,15
|
949.065.319,98 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
12.171.230,28 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
-0,68
|
11.269.802,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,94
|
-1,58
|
4.949.571,28 |
17:23 |
|
ULKER ULKER BISKUVI
|
128,80
|
-0,16
|
803.620.575,80 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,00
|
37.898.090,75 |
17:23 |
|
ULUSE ULUSOY ELEKTRIK
|
178,80
|
3,53
|
42.090.821,50 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
0,43
|
31.742.153,12 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,53
|
-0,06
|
26.177.370,94 |
17:24 |
|
USAK USAK SERAMIK
|
3,24
|
9,83
|
842.238.781,73 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
2,07
|
1.338.571.283,06 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
14,28
|
5,78
|
1.430.951.526,49 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,97
|
232.547.134,45 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
-0,40
|
25.573.631,20 |
17:25 |
|
VANGD VANET GIDA
|
51,40
|
0,98
|
23.149.908,86 |
17:24 |
|
VBTYZ VBT YAZILIM
|
16,69
|
0,54
|
27.118.797,81 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
-0,20
|
18.931.638,64 |
17:24 |
|
VERUS VERUSA HOLDING
|
285,50
|
-1,21
|
22.096.730,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
1,49
|
52.500.366,68 |
17:25 |
|
VESTL VESTEL
|
30,34
|
1,34
|
108.404.278,42 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
49,44
|
-7,59
|
53.002.224,09 |
17:24 |
|
VKGYO VAKIF GMYO
|
3,11
|
-0,96
|
154.068.767,24 |
17:25 |
|
VKING VIKING KAGIT
|
31,52
|
0,06
|
17.802.459,34 |
17:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-1,92
|
61.233.545,88 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
92,25
|
1,37
|
298.311.589,45 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,50
|
0,66
|
39.804.833,00 |
17:24 |
|
YATAS YATAS
|
43,06
|
0,37
|
25.983.311,80 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,50
|
3,44
|
148.789.749,54 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,59
|
1.229.788,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,44
|
8,82
|
741.830.269,72 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
-2,83
|
136.860.087,95 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
133,00
|
-0,30
|
21.041.149,70 |
17:24 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
6.908.420,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,64
|
-0,16
|
76.751.046,14 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,58
|
1,79
|
6.011.347.188,44 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
30.754.061,44 |
17:25 |
|
YONGA YONGA MOBILYA
|
56,65
|
-1,82
|
1.665.489,95 |
13:55 |
|
YUNSA YUNSA
|
8,70
|
0,12
|
58.763.949,67 |
17:24 |
|
YYAPI YESIL YAPI
|
1,95
|
-1,52
|
415.492.220,87 |
17:25 |
|
YYLGD YAYLA GIDA
|
13,02
|
-0,76
|
101.361.391,19 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-0,12
|
12.312.018,77 |
17:23 |
|
ZERGY ZERAY GMYO
|
12,32
|
2,67
|
675.139.858,45 |
17:25 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
63.255.992,90 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,14
|
1,62
|
248.287.424,48 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
24,72
|
0,57
|
119.322.226,12 |
17:24 |
