|
A1CAP A1 CAPITAL YATIRIM
|
16,06
|
-0,25
|
137.396.630,34 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
0,45
|
38.956.358,20 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
115,30
|
3,22
|
50.756.306,50 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
38,26
|
9,06
|
171.807.709,38 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
0,85
|
377.969.865,52 |
15:24 |
|
ADGYO ADRA GMYO
|
63,80
|
2,65
|
33.235.852,55 |
15:23 |
|
AEFES ANADOLU EFES
|
20,48
|
1,49
|
654.387.673,92 |
15:23 |
|
AFYON AFYON CIMENTO
|
14,70
|
1,80
|
23.563.612,89 |
15:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,20
|
-0,86
|
95.950.490,60 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,56
|
1,89
|
204.534.367,32 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
2,85
|
80.578.083,33 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,80
|
1,30
|
2.051.665,65 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,16
|
0,00
|
65.361.926,84 |
15:23 |
|
AHSGY AHES GMYO
|
26,10
|
7,85
|
26.167.463,90 |
15:22 |
|
AKBNK AKBANK
|
85,25
|
1,67
|
7.918.012.233,55 |
15:24 |
|
AKCNS AKCANSA
|
207,50
|
6,25
|
422.647.071,60 |
15:24 |
|
AKENR AKENERJI
|
11,29
|
1,99
|
131.852.179,51 |
15:23 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,68
|
45.931.522,41 |
15:24 |
|
AKFIS AKFEN INSAAT
|
22,50
|
1,44
|
34.536.238,82 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
19,22
|
1,00
|
96.755.285,13 |
15:24 |
|
AKGRT AKSIGORTA
|
8,40
|
0,96
|
57.038.856,52 |
15:24 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
9.834.370,00 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
1,48
|
2.184.814,20 |
15:22 |
|
AKSA AKSA
|
10,83
|
2,17
|
143.911.427,81 |
15:24 |
|
AKSEN AKSA ENERJI
|
68,60
|
1,63
|
341.367.360,95 |
15:24 |
|
AKSGY AKIS GMYO
|
8,58
|
1,30
|
23.236.695,98 |
15:22 |
|
AKSUE AKSU ENERJI
|
23,14
|
2,12
|
15.654.406,34 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
2,79
|
7.658.874,81 |
15:24 |
|
ALARK ALARKO HOLDING
|
112,80
|
1,44
|
664.353.579,30 |
15:24 |
|
ALBRK ALBARAKA TURK
|
9,04
|
2,49
|
142.137.593,18 |
15:24 |
|
ALCAR ALARKO CARRIER
|
902,00
|
1,86
|
32.706.941,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,30
|
1,24
|
42.720.150,30 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,78
|
1,61
|
43.271.658,70 |
15:24 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,00
|
58.532.758,65 |
15:23 |
|
ALKA ALKIM KAGIT
|
13,12
|
1,00
|
65.707.008,69 |
15:23 |
|
ALKIM ALKIM KIMYA
|
19,08
|
0,95
|
18.358.999,07 |
15:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
248,60
|
-2,51
|
293.710.357,95 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,74
|
0,53
|
1.777.673.342,21 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
1,98
|
229.044.237,17 |
15:24 |
|
ALVES ALVES KABLO
|
4,07
|
3,04
|
944.920.155,24 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
16,51
|
2,17
|
20.322.714,06 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
1,97
|
9.587.594,96 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
1,39
|
49.783.091,10 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,52
|
120.855.705,14 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
82,65
|
1,16
|
18.561.605,25 |
15:23 |
|
ARCLK ARCELIK
|
125,10
|
1,71
|
452.228.275,20 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,42
|
1,69
|
71.138.489,54 |
15:23 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-1,54
|
44.484.628,52 |
15:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,44
|
6,96
|
406.955.518,54 |
15:24 |
|
ARMGD ARMADA GIDA
|
87,30
|
0,46
|
91.265.333,40 |
15:24 |
|
ARSAN ARSAN HOLDING
|
4,61
|
3,13
|
304.930.992,13 |
15:24 |
|
ARTMS ARTEMIS HALI
|
41,10
|
5,38
|
95.220.806,74 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
9,69
|
165.080.578,57 |
15:23 |
|
ASELS ASELSAN
|
292,75
|
1,65
|
5.937.837.404,75 |
15:24 |
|
ASGYO ASCE GMYO
|
11,46
|
1,78
|
18.155.398,12 |
15:23 |
|
ASTOR ASTOR ENERJI
|
159,20
|
4,74
|
3.666.651.112,80 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
1,10
|
40.019.369,00 |
15:24 |
|
ATAGY ATA GMYO
|
13,53
|
0,89
|
4.439.852,86 |
15:23 |
|
ATAKP ATAKEY PATATES
|
56,70
|
0,98
|
41.235.010,15 |
15:24 |
|
ATATP ATP YAZILIM
|
153,40
|
2,47
|
64.800.908,90 |
15:23 |
|
ATEKS AKIN TEKSTIL
|
111,10
|
10,00
|
6.182.757,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,97
|
9,92
|
33.124.731,59 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
3,61
|
1.156.781,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,67
|
4,71
|
37.165.688,14 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
2,88
|
29.571.168,76 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
0,59
|
198.589.036,69 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
1,12
|
40.103.171,60 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,02
|
-0,06
|
7.193.790,13 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
503,50
|
0,50
|
29.340.610,00 |
15:22 |
|
AYDEM AYDEM ENERJI
|
26,08
|
0,38
|
61.100.604,08 |
15:24 |
|
AYEN AYEN ENERJI
|
27,72
|
1,91
|
10.629.075,66 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
22,70
|
2,53
|
1.395.974,86 |
13:55 |
|
AYGAZ AYGAZ
|
231,80
|
0,26
|
92.352.887,10 |
15:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
1,72
|
22.355.711,89 |
15:24 |
|
BAGFS BAGFAS
|
30,20
|
1,75
|
21.266.882,64 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
134,40
|
4,19
|
190.659.147,20 |
15:23 |
|
BAKAB BAK AMBALAJ
|
40,86
|
3,03
|
6.533.878,18 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
1,94
|
2.410.205,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,71
|
1,21
|
108.282.190,88 |
15:24 |
|
BANVT BANVIT
|
171,20
|
1,30
|
34.121.322,10 |
15:24 |
|
BARMA BAREM AMBALAJ
|
45,36
|
0,80
|
56.799.469,14 |
15:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
1.823.138,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,08
|
1,85
|
5.244.888,32 |
15:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
2,42
|
42.361.844,24 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,81
|
0,63
|
42.423.377,76 |
15:22 |
|
BERA BERA HOLDING
|
21,64
|
9,85
|
1.104.879.240,56 |
15:24 |
|
BESLR BESLER GIDA
|
14,21
|
1,50
|
24.476.663,47 |
15:23 |
|
BEYAZ BEYAZ FILO
|
29,60
|
1,51
|
22.609.312,50 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,40
|
-0,36
|
60.189.616,50 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,38
|
2,18
|
82.348.574,32 |
15:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,30
|
0,73
|
44.254.182,85 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,89
|
3,89
|
71.839.535,75 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
9,95
|
84.935.991,25 |
15:19 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
3,22
|
3.458.519.083,50 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,60
|
9,96
|
532.211.282,20 |
15:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
9,94
|
1.229.171.824,55 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,70
|
2,44
|
60.271.519,59 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
31,96
|
1,27
|
8.032.544,56 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,92
|
33.695.108,28 |
15:24 |
|
BLCYT BILICI YATIRIM
|
47,82
|
3,37
|
45.509.430,44 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
45,76
|
2,19
|
58.514.347,34 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
18,46
|
0,22
|
31.488.777,36 |
15:23 |
|
BMSTL BMS BIRLESIK METAL
|
111,80
|
-0,62
|
146.742.978,70 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
2,76
|
31.431.937,88 |
15:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
1,85
|
37.074.502,32 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
5,32
|
97.518.025,88 |
15:24 |
|
BORSK BOR SEKER
|
6,30
|
1,94
|
46.426.073,60 |
15:24 |
|
BOSSA BOSSA
|
7,02
|
2,63
|
12.263.251,18 |
15:22 |
|
BRISA BRISA
|
93,55
|
1,35
|
10.163.601,85 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
4,44
|
18.724.883,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
2,94
|
7.732.936,06 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,10
|
-1,23
|
64.646.645,30 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,62
|
1,10
|
90.655.803,99 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
3,45
|
992.148,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
733,50
|
7,87
|
1.702.163.604,50 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.414,00
|
3,61
|
708.215.464,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
29,80
|
5,67
|
228.854.524,94 |
15:24 |
|
BTCIM BATI CIMENTO
|
4,95
|
2,48
|
512.200.149,81 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,82
|
0,59
|
40.494.495,39 |
15:24 |
|
BULGS BULLS GSYO
|
46,90
|
2,85
|
259.453.841,90 |
15:24 |
|
BURCE BURCELIK
|
63,50
|
-3,05
|
84.682.512,85 |
15:24 |
|
BURVA BURCELIK VANA
|
820,00
|
0,18
|
47.566.276,50 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
2,63
|
53.893.053,20 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,00
|
4,45
|
20.154.119,66 |
15:19 |
|
CANTE CAN2 TERMIK
|
1,82
|
1,68
|
654.580.760,25 |
15:24 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
2,86
|
109.359.167,17 |
15:24 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,40
|
756.031,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
0,93
|
27.058.423,46 |
15:23 |
|
CCOLA COCA COLA ICECEK
|
74,90
|
2,67
|
173.077.811,25 |
15:24 |
|
CELHA CELIK HALAT
|
10,48
|
2,75
|
18.466.791,51 |
15:23 |
|
CEMAS CEMAS DOKUM
|
6,00
|
0,00
|
300.758.754,20 |
15:24 |
|
CEMTS CEMTAS
|
12,55
|
3,55
|
40.987.169,16 |
15:23 |
|
CEMZY CEM ZEYTIN
|
61,90
|
1,31
|
233.384.352,15 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
22,26
|
3,06
|
14.236.022,48 |
15:22 |
|
CGCAM CAGDAS CAM
|
37,12
|
0,05
|
98.548.359,66 |
15:24 |
|
CIMSA CIMSA
|
52,10
|
2,86
|
430.542.927,80 |
15:24 |
|
CLEBI CELEBI
|
1.833,00
|
1,16
|
92.001.038,00 |
15:23 |
|
CMBTN CIMBETON
|
1.976,00
|
3,67
|
62.778.044,00 |
15:24 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
1.544.216,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
6,36
|
88.366.857,84 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
225,70
|
0,31
|
10.654.971,50 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
74,10
|
1,23
|
42.877.530,75 |
15:24 |
|
CRFSA CARREFOURSA
|
130,60
|
3,65
|
39.545.135,10 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
31,36
|
3,16
|
82.607.299,88 |
15:23 |
|
CVKMD CVK MADEN
|
43,22
|
2,66
|
1.565.197.777,26 |
15:24 |
|
CWENE CW ENERJI
|
32,20
|
1,58
|
1.051.865.287,20 |
15:24 |
|
DAGI DAGI GIYIM
|
6,40
|
2,73
|
35.578.990,66 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,78
|
4,25
|
231.377.458,69 |
15:23 |
|
DARDL DARDANEL
|
2,36
|
2,16
|
31.273.957,03 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
0,74
|
26.084.137,32 |
15:24 |
|
DENGE DENGE HOLDING
|
2,81
|
1,08
|
33.065.009,11 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,30
|
0,21
|
83.930.419,14 |
15:24 |
|
DERIM DERIMOD
|
39,50
|
4,77
|
22.422.866,72 |
15:24 |
|
DESA DESA DERI
|
11,85
|
0,00
|
8.663.807,85 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
48,44
|
2,41
|
9.161.572,86 |
15:21 |
|
DEVA DEVA HOLDING
|
75,45
|
0,53
|
66.748.257,05 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
-0,55
|
10.446.387,75 |
15:24 |
|
DGGYO DOGUS GMYO
|
31,54
|
0,32
|
2.292.303,66 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
2,40
|
4.853.879,12 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
2,08
|
1.000.581,40 |
13:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
110.564.854,42 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
65.122.382,61 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,95
|
1,80
|
159.460.569,51 |
15:23 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,54
|
25.940.549,48 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84
|
4,84
|
57.188.744,56 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
239,50
|
3,95
|
725.993.361,40 |
15:24 |
|
DOCO DO-CO
|
10.202,50
|
0,62
|
53.562.895,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,30
|
-0,49
|
40.315.646,58 |
15:24 |
|
DOFRB DOF ROBOTIK
|
97,15
|
2,59
|
1.116.598.600,65 |
15:24 |
|
DOGUB DOGUSAN
|
35,20
|
10,00
|
22.982.035,00 |
15:24 |
|
DOHOL DOGAN HOLDING
|
20,88
|
0,58
|
113.965.535,12 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,78
|
1,10
|
8.928.582,52 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
767,50
|
-9,97
|
1.492.220.852,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
113,50
|
1,98
|
68.276.188,90 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
3,27
|
16.518.100,75 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
18,66
|
7,80
|
68.538.433,90 |
15:24 |
|
DYOBY DYO BOYA
|
14,08
|
1,44
|
14.742.531,47 |
15:23 |
|
DZGYO DENIZ GMYO
|
9,14
|
4,34
|
22.635.012,98 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,85
|
3,54
|
45.321.998,10 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
117,20
|
8,52
|
449.375.863,80 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
24,92
|
4,18
|
251.263.935,02 |
15:23 |
|
ECZYT ECZACIBASI YATIRIM
|
325,50
|
4,24
|
104.200.981,25 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
10,35
|
7,81
|
392.041.610,77 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,36
|
1,91
|
18.965.744,86 |
15:24 |
|
EFOR EFOR YATIRIM
|
22,72
|
-1,98
|
574.195.529,00 |
15:23 |
|
EGEEN EGE ENDUSTRI
|
7.325,00
|
1,88
|
81.016.030,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,82
|
0,80
|
47.298.428,78 |
15:24 |
|
EGEPO NASMED EGEPOL
|
11,46
|
6,11
|
69.727.435,65 |
15:23 |
|
EGGUB EGE GUBRE
|
96,10
|
0,63
|
40.519.455,20 |
15:24 |
|
EGPRO EGE PROFIL
|
26,22
|
4,05
|
19.743.896,76 |
15:24 |
|
EGSER EGE SERAMIK
|
3,28
|
2,82
|
11.062.187,95 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
24,20
|
1,85
|
1.558.204.480,04 |
15:24 |
|
EKIZ EKIZ KIMYA
|
128,00
|
-1,54
|
820.232,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
0,69
|
39.583.651,26 |
15:24 |
|
EKSUN EKSUN GIDA
|
5,75
|
1,23
|
19.782.735,12 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,76
|
0,43
|
46.839.709,74 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
0,36
|
447.464.115,28 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
2,90
|
876.974,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,30
|
4,22
|
49.313.997,32 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,96
|
71.839.899,49 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
0,47
|
156.806.841,60 |
15:24 |
|
ENKAI ENKA INSAAT
|
96,90
|
2,54
|
559.634.974,95 |
15:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,50
|
0,00
|
91.996.940,70 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
6,99
|
309.666.471,19 |
15:24 |
|
EPLAS EGEPLAST
|
6,95
|
-0,71
|
15.127.497,13 |
15:24 |
|
ERBOS ERBOSAN
|
214,10
|
1,90
|
11.231.979,90 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
0,48
|
108.104.876,55 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,90
|
3,03
|
4.401.923.738,82 |
15:24 |
|
ERSU ERSU GIDA
|
17,90
|
1,30
|
5.260.096,63 |
15:22 |
|
ESCAR ESCAR FILO
|
27,16
|
-1,59
|
61.207.780,46 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,81
|
3,81
|
60.203.895,27 |
15:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,51
|
176.491.221,11 |
15:24 |
|
ETILR ETILER GIDA
|
4,09
|
1,24
|
12.413.221,38 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
26,46
|
-0,08
|
6.108.105,26 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
2,60
|
4.775.256,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,76
|
1,70
|
6.849.251,99 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
1,26
|
211.675.193,40 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
2,96
|
152.687.928,70 |
15:24 |
|
EUYO EURO YAT. ORT.
|
18,18
|
1,91
|
6.991.630,90 |
15:24 |
|
EYGYO EYG GMYO
|
3,43
|
0,88
|
13.162.335,92 |
15:22 |
|
FADE FADE GIDA
|
16,18
|
2,99
|
18.833.590,28 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-0,90
|
464.742.183,34 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
2,57
|
6.734.019,17 |
15:21 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
2,11
|
16.929.195,75 |
15:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
2,86
|
103.325.158,26 |
15:23 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
-2,16
|
666.511.675,20 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
89,00
|
2,24
|
75.171.993,20 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
8,67
|
-2,03
|
158.307.685,61 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,56
|
2,55
|
429.390.058,08 |
15:24 |
|
FROTO FORD OTOSAN
|
118,70
|
2,59
|
1.610.623.877,40 |
15:24 |
|
FZLGY FUZUL GMYO
|
12,26
|
2,00
|
27.679.737,80 |
15:23 |
|
GARAN GARANTI BANKASI
|
157,30
|
1,61
|
3.653.864.864,10 |
15:24 |
|
GARFA GARANTI FAKTORING
|
28,56
|
-0,21
|
20.390.296,86 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
0,15
|
13.489.596,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
1,86
|
14.780.942,90 |
15:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
1,95
|
7.201.218,64 |
15:19 |
|
GENIL GEN ILAC
|
123,80
|
2,40
|
251.697.682,50 |
15:24 |
|
GENTS GENTAS
|
10,45
|
1,16
|
45.066.206,48 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
9,96
|
315.494.595,19 |
15:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,50
|
2,63
|
160.875.122,80 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,40
|
0,86
|
78.949.473,45 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
0,16
|
2.553.813,88 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,30
|
1,87
|
80.989.044,45 |
15:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00
|
2,22
|
236.796.755,80 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-2,81
|
108.294.525,50 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,47
|
1,05
|
58.667.916,20 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
26,72
|
2,93
|
82.718.234,80 |
15:24 |
|
GOKNR GOKNUR GIDA
|
22,06
|
1,94
|
58.813.382,48 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
362,50
|
2,69
|
45.498.440,25 |
15:23 |
|
GOODY GOOD-YEAR
|
16,09
|
2,42
|
7.851.628,14 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
26,20
|
1,16
|
37.512.205,26 |
15:22 |
|
GRNYO GARANTI YAT. ORT.
|
18,24
|
2,13
|
6.366.812,14 |
15:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,50
|
0,28
|
92.179.462,75 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
243,70
|
-3,58
|
168.556.535,10 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
3,34
|
15.057.115,16 |
15:22 |
|
GSDHO GSD HOLDING
|
5,12
|
4,07
|
35.374.915,42 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
775.004.258,43 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
516,00
|
-0,58
|
926.552.477,00 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
249,70
|
6,80
|
206.284.894,25 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
2,52
|
104.383.303,62 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
47,56
|
5,45
|
235.182.010,44 |
15:24 |
|
HALKB T. HALK BANKASI
|
45,32
|
4,38
|
1.890.198.158,74 |
15:24 |
|
HATEK HATAY TEKSTIL
|
15,94
|
5,21
|
57.596.324,89 |
15:24 |
|
HATSN HATSAN GEMI
|
42,52
|
-4,49
|
197.733.320,34 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
1,91
|
153.972.653,56 |
15:23 |
|
HEDEF HEDEF HOLDING
|
67,05
|
6,26
|
236.925.282,00 |
15:24 |
|
HEKTS HEKTAS
|
3,34
|
5,03
|
589.837.886,97 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,07
|
-0,92
|
116.912.365,24 |
15:24 |
|
HLGYO HALK GMYO
|
4,53
|
1,34
|
90.016.021,09 |
15:22 |
|
HOROZ HOROZ LOJISTIK
|
65,65
|
4,37
|
78.671.746,65 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,35
|
4,86
|
143.539.241,90 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
0,99
|
26.162.646,26 |
15:23 |
|
HUBVC HUB GIRISIM
|
3,85
|
6,06
|
35.020.934,42 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
3,68
|
49.562.054,94 |
15:23 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,72
|
9.372.627,47 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
1,56
|
10.120.235,39 |
15:23 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,76
|
28.340.972,89 |
15:23 |
|
IDGYO IDEALIST GMYO
|
4,22
|
1,93
|
6.812.692,30 |
15:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,95
|
1,04
|
358.948.765,25 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
45,06
|
-6,71
|
253.697.129,10 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
2,59
|
5.085.230,22 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
14.156.207,52 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
107.988.739,24 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
2,48
|
29.808.638,76 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
1,59
|
17.308.906,72 |
15:23 |
|
IMASM IMAS MAKINA
|
4,46
|
2,06
|
98.084.288,81 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
1,81
|
19.579.581,30 |
15:22 |
|
INFO INFO YATIRIM
|
4,21
|
0,96
|
94.834.721,97 |
15:23 |
|
INGRM INGRAM BILISIM
|
429,00
|
0,65
|
7.867.085,50 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
0,94
|
1.289.117,00 |
13:55 |
|
INTEM INTEMA
|
402,50
|
4,55
|
45.226.799,00 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,27
|
2,32
|
49.557.716,81 |
15:23 |
|
INVES INVESTCO HOLDING
|
238,30
|
4,06
|
21.763.213,80 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,30
|
1.940.496,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,90
|
2,49
|
10.114.972.760,79 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,44
|
4,51
|
234.127.588,16 |
15:23 |
|
ISFIN IS FIN.KIR.
|
20,40
|
2,00
|
24.769.869,52 |
15:21 |
|
ISGSY IS GIRISIM
|
87,00
|
2,47
|
137.578.332,05 |
15:24 |
|
ISGYO IS GMYO
|
23,50
|
1,21
|
18.456.056,96 |
15:24 |
|
ISKPL ISIK PLASTIK
|
11,23
|
1,08
|
96.534.546,14 |
15:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,06
|
1,12
|
229.306.698,94 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
1,62
|
8.898.673,46 |
15:22 |
|
ISYAT IS YAT. ORT.
|
9,44
|
-0,63
|
22.111.142,93 |
15:22 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
1,56
|
135.014.120,23 |
15:23 |
|
IZFAS IZMIR FIRCA
|
55,70
|
-0,54
|
224.646.507,70 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
1,54
|
5.930.885,55 |
15:19 |
|
IZMDC IZMIR DEMIR CELIK
|
7,84
|
2,48
|
60.236.404,55 |
15:23 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
1,14
|
24.311.967,79 |
15:24 |
|
KAPLM KAPLAMIN
|
395,25
|
1,09
|
35.213.657,00 |
15:23 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
1,33
|
52.182.878,49 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
3,69
|
188.405.649,08 |
15:24 |
|
KARTN KARTONSAN
|
82,45
|
2,93
|
18.368.182,25 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,77
|
112.476.543,57 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
2,23
|
66.557.762,44 |
15:24 |
|
KBORU KUZEY BORU
|
18,15
|
2,20
|
176.420.216,82 |
15:24 |
|
KCAER KOCAER CELIK
|
11,26
|
2,64
|
98.772.604,70 |
15:24 |
|
KCHOL KOC HOLDING
|
208,40
|
1,56
|
4.418.367.256,20 |
15:24 |
|
KENT KENT GIDA
|
590,00
|
6,02
|
4.344.597,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
294,50
|
5,27
|
4.627.478,25 |
15:21 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
1.280.219,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
3,25
|
33.138.478,54 |
15:24 |
|
KGYO KORAY GMYO
|
7,15
|
0,00
|
32.635.992,33 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,66
|
1,62
|
3.557.931,51 |
15:23 |
|
KLGYO KILER GMYO
|
6,82
|
2,56
|
98.185.575,85 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,92
|
1,01
|
60.302.290,04 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
29,98
|
2,18
|
19.901.380,42 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
1.282.040,04 |
13:55 |
|
KLRHO KILER HOLDING
|
577,00
|
2,12
|
1.050.553.535,00 |
15:24 |
|
KLSER KALESERAMIK
|
28,60
|
1,06
|
30.480.990,46 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,92
|
3,53
|
41.993.253,47 |
15:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
-1,59
|
182.295.164,85 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,87
|
3,52
|
17.898.827,21 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,62
|
0,72
|
28.807.072,96 |
15:24 |
|
KOCMT KOC METALURJI
|
2,69
|
1,51
|
40.469.328,89 |
15:23 |
|
KONKA KONYA KAGIT
|
16,23
|
3,44
|
63.799.308,15 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
1,02
|
827.848.254,78 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
1,58
|
54.234.147,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,00
|
31.159.288,05 |
15:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
2,42
|
26.010.556,45 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
17,33
|
-3,45
|
172.354.980,15 |
15:24 |
|
KRDMA KARDEMIR (A)
|
28,92
|
2,41
|
74.902.554,88 |
15:23 |
|
KRDMB KARDEMIR (B)
|
33,32
|
0,97
|
19.118.774,22 |
15:24 |
|
KRDMD KARDEMIR (D)
|
30,22
|
2,72
|
1.101.810.318,66 |
15:24 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,62
|
29.584.335,41 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
15,61
|
3,38
|
14.192.333,93 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
1,75
|
12.701.798,72 |
15:22 |
|
KRSTL KRISTAL KOLA
|
11,62
|
3,11
|
53.995.281,17 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
1,83
|
5.553.212,12 |
15:21 |
|
KRVGD KERVAN GIDA
|
3,07
|
3,72
|
20.977.867,83 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.280,00
|
-0,83
|
1.966.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,20
|
2,99
|
989.697.513,74 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,40
|
0,79
|
52.733.092,45 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
110,90
|
1,93
|
38.312.888,20 |
15:21 |
|
KUVVA KUVVA GIDA
|
119,50
|
0,17
|
1.777.904,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,65
|
7,00
|
1.501.829.758,15 |
15:24 |
|
KZBGY KIZILBUK GYO
|
12,86
|
2,23
|
93.906.952,23 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
25,76
|
0,63
|
37.195.607,70 |
15:23 |
|
LIDER LDR TURIZM
|
75,15
|
0,07
|
68.265.413,55 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,12
|
2,97
|
26.074.291,48 |
15:24 |
|
LILAK LILA KAGIT
|
33,88
|
1,68
|
233.147.595,72 |
15:24 |
|
LINK LINK BILGISAYAR
|
237,60
|
-0,83
|
110.527.183,80 |
15:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,12
|
2,15
|
34.244.960,31 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,74
|
2,72
|
78.785.443,76 |
15:23 |
|
LOGO LOGO YAZILIM
|
155,00
|
1,31
|
96.155.000,70 |
15:24 |
|
LRSHO LORAS HOLDING
|
4,16
|
1,71
|
41.252.466,90 |
15:23 |
|
LUKSK LUKS KADIFE
|
109,80
|
2,14
|
6.200.630,00 |
15:23 |
|
LYDHO LYDIA HOLDING
|
184,30
|
1,82
|
106.223.194,60 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.280,00
|
2,11
|
118.002.915,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
1,78
|
41.623.168,50 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,16
|
2,11
|
20.786.980,30 |
15:23 |
|
MAGEN MARGUN ENERJI
|
43,60
|
4,56
|
589.384.988,82 |
15:23 |
|
MAKIM MAKIM MAKINE
|
16,95
|
3,35
|
16.000.681,46 |
15:23 |
|
MAKTK MAKINA TAKIM
|
17,00
|
4,55
|
129.569.059,59 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
11,20
|
8,21
|
497.483.442,07 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
2,43
|
21.808.178,23 |
15:23 |
|
MARKA MARKA YATIRIM HOLDING
|
35,88
|
3,40
|
38.750.595,08 |
15:23 |
|
MARMR MARMARA HOLDING
|
3,07
|
-0,32
|
382.400.585,02 |
15:24 |
|
MARTI MARTI OTEL
|
2,83
|
3,28
|
40.860.586,05 |
15:24 |
|
MAVI MAVI GIYIM
|
48,18
|
3,39
|
277.663.953,58 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
1,48
|
16.515.057,42 |
15:22 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
2.098.232,64 |
13:55 |
|
MEGMT MEGA METAL
|
70,60
|
3,44
|
1.010.799.946,80 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,95
|
0,61
|
56.348.652,61 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
3,17
|
7.572.348,40 |
15:17 |
|
MERCN MERCAN KIMYA
|
18,06
|
2,91
|
224.483.305,65 |
15:24 |
|
MERIT MERIT TURIZM
|
17,91
|
7,12
|
139.175.469,07 |
15:24 |
|
MERKO MERKO GIDA
|
17,03
|
1,85
|
119.365.330,29 |
15:24 |
|
METRO METRO HOLDING
|
5,57
|
3,72
|
32.171.429,12 |
15:24 |
|
MEYSU MEYSU GIDA
|
15,05
|
2,73
|
2.941.437.188,91 |
15:24 |
|
MGROS MIGROS TICARET
|
670,50
|
2,68
|
1.722.183.517,50 |
15:24 |
|
MHRGY MHR GMYO
|
3,71
|
1,37
|
18.496.665,83 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
0,94
|
309.334.949,02 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,70
|
-0,35
|
1.497.630,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,78
|
2,21
|
21.797.005,16 |
15:24 |
|
MNDTR MONDI TURKEY
|
6,70
|
1,36
|
11.412.819,72 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,57
|
1,54
|
90.040.676,69 |
15:24 |
|
MOGAN MOGAN ENERJI
|
9,12
|
3,05
|
33.543.093,57 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
55,10
|
0,36
|
195.304.688,60 |
15:24 |
|
MPARK MLP SAGLIK
|
457,75
|
0,94
|
243.604.541,00 |
15:23 |
|
MRGYO MARTI GMYO
|
2,64
|
1,15
|
79.259.233,20 |
15:24 |
|
MRSHL MARSHALL
|
1.578,00
|
0,83
|
17.019.551,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
6,20
|
3,33
|
16.157.343,60 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
1,15
|
35.990.558,60 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
10,69
|
3,69
|
6.085.316,40 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-0,15
|
1.736.309,65 |
15:24 |
|
NATEN NATUREL ENERJI
|
8,43
|
1,20
|
45.700.563,78 |
15:24 |
|
NETAS NETAS TELEKOM.
|
63,75
|
2,49
|
12.221.363,40 |
15:24 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
11.531.181,60 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,94
|
30.522.324,59 |
15:24 |
|
NTGAZ NATURELGAZ
|
11,19
|
0,18
|
26.357.014,01 |
15:23 |
|
NTHOL NET HOLDING
|
47,80
|
3,24
|
43.081.518,16 |
15:23 |
|
NUGYO NUROL GMYO
|
10,60
|
0,76
|
15.382.205,83 |
15:24 |
|
NUHCM NUH CIMENTO
|
244,10
|
1,79
|
58.521.338,00 |
15:21 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
-0,62
|
297.068.037,01 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
40,08
|
3,35
|
20.503.622,56 |
15:21 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
2,80
|
202.592.597,15 |
15:23 |
|
ODINE ODINE TEKNOLOJI
|
353,75
|
0,14
|
50.458.407,50 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
5,41
|
83.327.104,55 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,00
|
1,12
|
75.609.415,00 |
15:21 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
1,40
|
25.854.365,60 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-0,53
|
6.405.463,53 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
2,15
|
29.957.352,80 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
4,87
|
1.369.104,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
1,96
|
7.175.441,80 |
15:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,97
|
50.594.855,89 |
15:23 |
|
OTKAR OTOKAR
|
457,00
|
4,22
|
661.760.484,00 |
15:24 |
|
OTTO OTTO HOLDING
|
330,00
|
0,61
|
49.639.515,75 |
15:24 |
|
OYAKC OYAK CIMENTO
|
26,38
|
2,57
|
305.042.074,56 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-1,33
|
5.605.814,80 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
0,84
|
3.085.768,10 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,65
|
5,98
|
24.100.349,89 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
163,40
|
6,31
|
91.429.699,20 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,14
|
3,88
|
26.783.802,81 |
15:24 |
|
OZKGY OZAK GMYO
|
14,90
|
1,22
|
39.040.645,43 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
20,24
|
2,85
|
12.132.827,24 |
15:24 |
|
OZSUB OZSU BALIK
|
20,32
|
-0,20
|
65.470.251,70 |
15:24 |
|
OZYSR OZYASAR TEL
|
52,40
|
4,38
|
43.276.588,15 |
15:23 |
|
PAGYO PANORA GMYO
|
92,70
|
3,46
|
12.544.690,85 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
695.834.925,55 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
91,15
|
3,52
|
10.081.636,95 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
18,32
|
1,89
|
128.872.430,03 |
15:24 |
|
PARSN PARSAN
|
103,50
|
2,17
|
30.938.815,50 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,80
|
-1,36
|
312.469.444,50 |
15:23 |
|
PATEK PASIFIK TEKNOLOJI
|
20,54
|
5,23
|
379.911.561,77 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
1,14
|
12.444.920,82 |
15:24 |
|
PEKGY PEKER GMYO
|
10,19
|
1,70
|
729.656.497,03 |
15:24 |
|
PENGD PENGUEN GIDA
|
9,02
|
3,09
|
30.319.577,45 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
2,29
|
16.916.289,40 |
15:24 |
|
PETKM PETKIM
|
18,71
|
5,65
|
1.412.147.384,37 |
15:24 |
|
PETUN PINAR ET VE UN
|
12,97
|
0,54
|
13.728.380,39 |
15:23 |
|
PGSUS PEGASUS
|
208,60
|
0,77
|
4.078.333.383,10 |
15:24 |
|
PINSU PINAR SU
|
11,43
|
0,35
|
24.635.311,92 |
15:23 |
|
PKART PLASTIKKART
|
72,10
|
1,76
|
8.477.061,20 |
15:23 |
|
PKENT PETROKENT TURIZM
|
150,70
|
2,87
|
46.487.612,90 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
2,50
|
38.874.356,72 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,50
|
3,82
|
32.533.724,94 |
15:24 |
|
PNSUT PINAR SUT
|
12,87
|
-0,16
|
47.892.267,26 |
15:24 |
|
POLHO POLISAN HOLDING
|
17,36
|
2,06
|
34.562.799,60 |
15:23 |
|
POLTK POLITEKNIK METAL
|
6.315,00
|
0,32
|
52.907.677,50 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
4,02
|
127.829.214,77 |
15:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
240.522.636,95 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,72
|
6,37
|
146.857.003,58 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,72
|
0,69
|
6.135.963,56 |
15:22 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
3,80
|
10.731.838,10 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,54
|
0,40
|
222.686.090,48 |
15:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40
|
-1,34
|
1.276.971,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
4.372.330,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
7,81
|
333.691.821,29 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
174,90
|
3,74
|
154.236.089,40 |
15:24 |
|
RAYSG RAY SIGORTA
|
223,80
|
1,36
|
23.069.430,70 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
1,79
|
67.903.340,79 |
15:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,60
|
1,50
|
106.341.615,80 |
15:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,00
|
3,33
|
4.975.823,02 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
1,55
|
5.034.410,74 |
15:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
0,74
|
55.404.907,74 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
30,42
|
4,18
|
178.738.799,22 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,51
|
1,54
|
69.272.136,81 |
15:24 |
|
RYGYO REYSAS GMYO
|
29,76
|
1,22
|
51.375.755,82 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
19,70
|
0,00
|
86.944.139,69 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,56
|
-2,26
|
188.092.406,78 |
15:24 |
|
SAHOL SABANCI HOLDING
|
105,00
|
1,55
|
2.535.173.372,60 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
1,74
|
4.242.890,71 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
38,98
|
-7,81
|
16.650.757,50 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
4,56
|
54.356.098,08 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
2,44
|
12.798.681,34 |
15:23 |
|
SARKY SARKUYSAN
|
42,96
|
5,14
|
1.317.053.178,70 |
15:24 |
|
SASA SASA POLYESTER
|
2,52
|
4,13
|
6.563.372.101,46 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,34
|
3,20
|
29.898.273,90 |
15:22 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,80
|
-0,31
|
92.663.106,10 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,44
|
2,95
|
770.480.779,37 |
15:24 |
|
SEGYO SEKER GMYO
|
4,96
|
2,69
|
32.181.070,53 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
9,58
|
-6,99
|
13.555.912,08 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
4,99
|
5,94
|
27.663.422,64 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
83,75
|
3,91
|
101.042.224,30 |
15:23 |
|
SELVA SELVA GIDA
|
2,59
|
-1,15
|
93.584.723,31 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
2,09
|
36.331.166,89 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
5,21
|
0,97
|
4.525.624,58 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
1,06
|
5.850.986,07 |
15:22 |
|
SISE SISE CAM
|
48,28
|
1,60
|
3.939.112.763,46 |
15:24 |
|
SKBNK SEKERBANK
|
9,35
|
2,75
|
344.966.413,34 |
15:23 |
|
SKTAS SOKTAS
|
3,82
|
1,87
|
18.689.189,53 |
15:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
318,00
|
-0,16
|
15.581.993,00 |
15:24 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,99
|
46.211.054,26 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
2,37
|
13.443.412,54 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
1,01
|
55.430.362,60 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
65,95
|
1,23
|
175.795.526,85 |
15:24 |
|
SNGYO SINPAS GMYO
|
4,94
|
2,92
|
71.938.421,22 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
2,49
|
81.898.268,21 |
15:23 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
454.473,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
0,17
|
3.390.255,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
0,92
|
37.880.687,58 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
64,00
|
2,32
|
168.392.534,05 |
15:24 |
|
SONME SONMEZ FILAMENT
|
156,20
|
0,71
|
4.499.828,90 |
15:24 |
|
SRVGY SERVET GMYO
|
3,35
|
1,52
|
83.428.134,19 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,25
|
796.754,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,46
|
0,15
|
93.415.608,22 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,40
|
1,75
|
141.724.399,80 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
8,65
|
1,65
|
23.905.886,85 |
15:24 |
|
TABGD TAB GIDA
|
255,50
|
1,29
|
80.233.695,75 |
15:23 |
|
TARKM TARKIM BITKI KORUMA
|
415,00
|
-0,60
|
75.841.952,00 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,53
|
0,29
|
182.525.531,63 |
15:24 |
|
TATGD TAT GIDA
|
14,25
|
1,71
|
12.403.509,98 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
363,75
|
1,54
|
366.027.328,75 |
15:24 |
|
TBORG T.TUBORG
|
176,80
|
0,91
|
29.410.695,20 |
15:21 |
|
TCELL TURKCELL
|
116,90
|
2,27
|
2.258.643.385,80 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
88,25
|
1,26
|
95.399.761,60 |
15:24 |
|
TDGYO TREND GMYO
|
25,04
|
-3,17
|
45.503.095,54 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,95
|
-0,07
|
876.392.249,11 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
9,58
|
4,70
|
185.758.805,20 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,30
|
0,14
|
1.461.527.996,10 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,18
|
3,43
|
142.832.326,87 |
15:24 |
|
TGSAS TGS DIS TICARET
|
163,70
|
1,43
|
41.865.606,40 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
0,70
|
12.637.662.058,75 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
84,15
|
7,13
|
890.540.432,65 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,56
|
2,42
|
19.123.422,52 |
15:23 |
|
TLMAN TRABZON LIMAN
|
102,80
|
3,52
|
14.589.834,00 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
417,00
|
0,79
|
41.028.370,25 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
3,33
|
107.095.222,10 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
5,70
|
142.298.059,34 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
317,50
|
1,11
|
851.348.359,50 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,82
|
4,05
|
4.000.205.191,40 |
15:24 |
|
TRCAS TURCAS HOLDING
|
51,25
|
-0,97
|
23.807.169,80 |
15:23 |
|
TRENJ TR DOGAL ENERJI
|
101,70
|
2,06
|
122.245.854,60 |
15:23 |
|
TRGYO TORUNLAR GMYO
|
82,95
|
0,48
|
45.966.618,15 |
15:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
723,00
|
-2,03
|
266.364.790,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
18,39
|
2,45
|
46.097.808,49 |
15:22 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,50
|
2,19
|
392.396.620,50 |
15:24 |
|
TSGYO TSKB GMYO
|
7,81
|
2,23
|
10.208.042,85 |
15:21 |
|
TSKB T.S.K.B.
|
13,27
|
1,92
|
315.033.253,46 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
2,86
|
455.645.294,02 |
15:23 |
|
TTKOM TURK TELEKOM
|
67,35
|
0,37
|
955.945.272,60 |
15:24 |
|
TTRAK TURK TRAKTOR
|
611,50
|
-1,13
|
173.149.452,00 |
15:24 |
|
TUCLK TUGCELIK
|
5,42
|
1,69
|
73.177.049,56 |
15:23 |
|
TUKAS TUKAS
|
2,87
|
1,77
|
170.322.612,88 |
15:24 |
|
TUPRS TUPRAS
|
220,10
|
-1,30
|
4.927.457.588,40 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
2,31
|
106.320.180,79 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
1,50
|
4.784.908,72 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
11,89
|
0,85
|
245.491.016,43 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
35,80
|
0,85
|
810.500.929,92 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
0,13
|
12.349.527,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,84
|
-0,67
|
9.063.237,22 |
15:22 |
|
ULKER ULKER BISKUVI
|
135,20
|
3,05
|
555.522.721,70 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
1,72
|
22.164.614,29 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
192,40
|
4,96
|
25.702.648,10 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
1,64
|
22.196.648,81 |
15:21 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,99
|
0,30
|
36.901.000,11 |
15:23 |
|
USAK USAK SERAMIK
|
1,83
|
0,55
|
139.284.718,38 |
15:24 |
|
USAKR USAK SERAMIK - RHKP
|
0,84
|
2,44
|
34.825.770,08 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
36,92
|
1,21
|
1.076.633.357,40 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
14,24
|
5,95
|
952.052.842,99 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
152.167.869,06 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
66,45
|
3,83
|
46.297.941,65 |
15:24 |
|
VANGD VANET GIDA
|
61,95
|
-0,72
|
35.521.994,20 |
15:18 |
|
VBTYZ VBT YAZILIM
|
22,32
|
7,31
|
233.662.025,82 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
42,30
|
2,42
|
63.517.411,36 |
15:23 |
|
VERUS VERUSA HOLDING
|
275,25
|
2,80
|
23.345.737,00 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
3,06
|
48.691.412,67 |
15:24 |
|
VESTL VESTEL
|
32,00
|
3,69
|
103.709.701,24 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
45,90
|
3,47
|
25.507.263,60 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,89
|
1,76
|
52.997.115,09 |
15:23 |
|
VKING VIKING KAGIT
|
32,88
|
1,48
|
12.801.913,30 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
2,48
|
31.189.956,02 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
96,20
|
0,31
|
654.669.918,40 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
5,25
|
90.132.933,75 |
15:24 |
|
YATAS YATAS
|
45,96
|
2,45
|
23.235.028,10 |
15:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,58
|
-0,42
|
27.910.079,32 |
15:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,59
|
694.903,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,80
|
0,43
|
135.921.422,96 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
3,59
|
53.392.149,26 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
154,50
|
6,40
|
37.088.529,20 |
15:21 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,90
|
4,86
|
53.561.071,34 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
39,58
|
3,45
|
6.210.781.581,44 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
36.599.093,06 |
15:24 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
1.786.813,95 |
13:55 |
|
YUNSA YUNSA
|
9,84
|
7,19
|
336.188.184,70 |
15:24 |
|
YYAPI YESIL YAPI
|
1,83
|
2,81
|
148.684.132,79 |
15:24 |
|
YYLGD YAYLA GIDA
|
14,02
|
3,55
|
265.268.537,99 |
15:23 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
1,30
|
15.042.918,01 |
15:24 |
|
ZERGY ZERAY GMYO
|
19,75
|
5,95
|
856.782.960,54 |
15:24 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
113.275.168,30 |
15:23 |
|
ZOREN ZORLU ENERJI
|
3,54
|
3,51
|
238.804.238,01 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,44
|
14.728.693,94 |
15:23 |
