18 Nisan 2025
weather
14°
Urfa Haberleri
Şanlıurfa
Açık
weather
14°
38,1837 %0.55
43,6711 %0.44
50,9221 %0.37

GEREL GERSAN ELEKTRIK

Son Güncelleme
17:59
FİYAT
8,40
DEĞİŞİM
-1,18%
HACİM(TL)
25.272.712,32
Son Güncelleme
17:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,76 -1,86 27.991.483,58 17:59
ACSEL ACIPAYAM SELULOZ 114,20 5,45 15.766.297,40 17:59
ADEL ADEL KALEMCILIK 31,80 -2,15 61.882.086,20 17:59
ADESE ADESE GAYRIMENKUL 1,88 -0,53 40.998.798,43 17:59
ADGYO ADRA GMYO 31,92 2,18 66.953.460,92 17:59
AEFES ANADOLU EFES 162,80 -0,12 643.521.473,90 17:59
AFYON AFYON CIMENTO 13,46 -0,15 40.971.045,01 17:59
AGESA AGESA HAYAT EMEKLILIK 134,60 -3,79 63.356.389,50 17:59
AGHOL ANADOLU GRUBU HOLDING 279,00 -1,67 75.600.514,50 17:59
AGROT AGROTECH TEKNOLOJI 8,11 -1,82 97.435.163,40 17:59
AGYO ATAKULE GMYO 6,01 -0,83 1.920.395,66 17:59
AHGAZ AHLATCI DOGALGAZ 22,90 3,81 136.611.135,80 17:59
AHSGY AHES GMYO 21,08 2,83 75.116.664,56 17:59
AKBNK AKBANK 49,58 -3,35 4.922.363.463,04 17:59
AKCNS AKCANSA 170,90 3,95 107.579.018,20 17:59
AKENR AKENERJI 9,35 -2,09 29.162.491,62 17:59
AKFGY AKFEN GMYO 1,86 -1,06 26.668.944,48 17:58
AKFIS AKFEN INSAAT 19,91 0,40 64.700.082,20 17:59
AKFYE AKFEN YEN. ENERJI 17,91 1,36 36.035.885,38 17:58
AKGRT AKSIGORTA 6,63 -1,92 67.481.422,53 17:59
AKMGY AKMERKEZ GMYO 218,40 -2,06 5.309.776,50 17:59
AKSA AKSA 10,53 -1,40 91.053.937,71 17:59
AKSEN AKSA ENERJI 32,82 -0,73 112.905.210,86 17:59
AKSGY AKIS GMYO 6,31 -0,47 7.391.674,82 17:57
AKSUE AKSU ENERJI 20,44 3,23 16.378.038,50 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,25 -3,85 11.682.460,72 17:59
ALARK ALARKO HOLDING 95,80 -2,64 736.013.690,25 17:59
ALBRK ALBARAKA TURK 6,48 2,21 124.053.413,90 17:59
ALCAR ALARKO CARRIER 1.068,00 -3,52 59.138.168,00 17:59
ALCTL ALCATEL LUCENT TELETAS 95,00 0,32 22.638.024,25 17:59
ALFAS ALFA SOLAR ENERJI 48,24 -1,15 55.523.912,78 17:59
ALGYO ALARKO GMYO 17,75 -1,00 11.972.022,20 17:59
ALKA ALKIM KAGIT 6,57 -1,05 10.230.239,13 17:59
ALKIM ALKIM KIMYA 14,43 -0,48 13.697.979,35 17:59
ALKLC ALTINKILIC GIDA VE SUT 43,84 -1,88 111.523.586,18 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,94 2,27 1.253.756.128,72 17:59
ALTNY ALTINAY SAVUNMA 82,15 -2,43 317.905.174,60 17:59
ALVES ALVES KABLO 30,60 4,44 306.292.129,88 17:59
ANELE ANEL ELEKTRIK 16,90 -2,03 15.723.530,31 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 -0,45 31.188.263,38 17:59
ANHYT ANADOLU HAYAT EMEK. 87,65 2,51 159.897.923,65 17:59
ANSGR ANADOLU SIGORTA 88,95 1,19 644.317.941,05 17:59
ARASE DOGU ARAS ENERJI 44,82 -1,10 24.660.856,16 17:59
ARCLK ARCELIK 121,20 -2,49 379.367.113,80 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 24,82 -1,12 42.699.536,24 17:59
ARENA ARENA BILGISAYAR 42,72 0,75 76.243.255,24 17:59
ARMGD ARMADA GIDA 30,56 0,53 44.280.014,18 17:59
ARSAN ARSAN TEKSTIL 20,22 -0,98 12.251.789,68 17:59
ARTMS ARTEMIS HALI 27,62 -0,43 15.998.290,94 17:59
ARZUM ARZUM EV ALETLERI 3,18 -1,24 13.664.200,06 17:58
ASELS ASELSAN 129,00 0,39 3.126.111.332,20 17:59
ASGYO ASCE GMYO 10,26 -1,44 19.086.852,94 17:59
ASTOR ASTOR ENERJI 99,05 -1,25 1.196.855.218,30 17:59
ASUZU ANADOLU ISUZU 58,10 1,22 41.562.806,15 17:59
ATAGY ATA GMYO 10,50 -0,66 1.619.589,27 17:59
ATAKP ATAKEY PATATES 39,08 1,61 32.799.608,16 17:59
ATATP ATP YAZILIM 80,70 1,77 37.148.510,95 17:59
ATEKS AKIN TEKSTIL 86,20 1,95 1.843.752,30 17:55
ATLAS ATLAS YAT. ORT. 5,12 -1,92 3.124.959,21 17:58
ATSYH ATLANTIS YATIRIM HOLDING 44,40 -1,33 1.174.036,02 17:55
AVGYO AVRASYA GMYO 8,04 -0,74 1.917.835,08 17:58
AVHOL AVRUPA YATIRIM HOLDING 45,44 -0,87 196.071.304,20 17:59
AVOD A.V.O.D GIDA VE TARIM 2,99 -9,67 131.106.292,68 17:54
AVPGY AVRUPAKENT GMYO 53,55 -1,65 75.981.917,25 17:59
AVTUR AVRASYA PETROL VE TUR. 10,85 -1,72 4.361.825,11 17:59
AYCES ALTINYUNUS CESME 442,25 -1,56 10.540.405,25 17:59
AYDEM AYDEM ENERJI 17,42 -2,90 43.262.886,92 17:59
AYEN AYEN ENERJI 25,82 -1,60 12.031.369,16 17:58
AYES AYES CELIK HASIR VE CIT 9,00 0,67 575.752,40 17:55
AYGAZ AYGAZ 128,40 -1,46 45.904.994,90 17:59
AZTEK AZTEK TEKNOLOJI 38,92 -1,47 20.317.267,74 17:59
BAGFS BAGFAS 24,82 -4,83 105.664.938,86 17:59
BAHKM BAHADIR KIMYA 45,70 -2,31 78.122.225,26 17:59
BAKAB BAK AMBALAJ 32,04 -4,47 22.767.894,20 17:59
BALAT BALATACILAR BALATACILIK 60,50 -3,97 3.123.143,75 17:55
BALSU BALSU GIDA 17,21 1,53 182.749.213,99 17:59
BANVT BANVIT 252,50 0,90 99.890.596,55 17:59
BARMA BAREM AMBALAJ 17,59 -1,51 12.214.689,55 17:59
BASCM BASTAS BASKENT CIMENTO 10,24 -0,10 486.451,37 17:55
BASGZ BASKENT DOGALGAZ GMYO 27,22 -2,30 5.433.292,10 17:59
BAYRK BAYRAK TABAN SANAYI 18,86 1,73 141.112.262,84 17:59
BEGYO BATI EGE GMYO 16,47 1,60 334.860.205,95 17:59
BERA BERA HOLDING 15,39 -1,16 46.045.287,13 17:59
BEYAZ BEYAZ FILO 22,52 -0,35 26.374.836,56 17:59
BFREN BOSCH FREN SISTEMLERI 641,50 0,00 25.429.954,00 17:59
BIENY BIEN YAPI URUNLERI 38,46 3,95 234.350.380,46 17:59
BIGCH BUYUK SEFLER BIGCHEFS 25,98 -1,89 11.492.971,18 17:58
BIGEN BIRLESIM GRUP ENERJI 12,87 4,04 785.457.128,13 17:59
BIMAS BIM MAGAZALAR 448,00 -2,34 1.629.516.484,75 17:59
BINBN BIN ULASIM TEKNOLOJILERI 242,50 0,92 86.710.190,40 17:59
BINHO 1000 YATIRIMLAR HOL. 276,00 -0,09 143.375.046,50 17:59
BIOEN BIOTREND CEVRE VE ENERJI 19,01 -1,30 49.715.571,83 17:59
BIZIM BIZIM MAGAZALARI 25,00 -1,03 7.372.450,02 17:58
BJKAS BESIKTAS FUTBOL YAT. 2,06 -0,48 57.766.300,54 17:59
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,21 -30,00 21.100.284,20 17:59
BLCYT BILICI YATIRIM 15,85 -1,25 6.602.201,82 17:58
BMSCH BMS CELIK HASIR 12,86 -0,46 4.359.445,89 17:59
BMSTL BMS BIRLESIK METAL 45,06 -0,13 58.595.095,46 17:59
BNTAS BANTAS AMBALAJ 5,48 -2,32 18.407.494,82 17:59
BOBET BOGAZICI BETON SANAYI 23,54 9,79 601.203.515,74 17:59
BORLS BORLEASE OTOMOTIV 85,95 -1,55 34.714.305,10 17:59
BORSK BOR SEKER 20,64 -1,53 17.389.901,52 17:59
BOSSA BOSSA 6,35 -1,85 12.976.683,06 17:59
BRISA BRISA 86,95 2,72 32.042.483,90 17:59
BRKO BIRKO MENSUCAT 11,51 0,96 6.412.205,33 17:55
BRKSN BERKOSAN YALITIM 22,00 1,85 5.378.309,88 17:59
BRKVY BIRIKIM VARLIK YONETIM 61,00 -0,49 68.231.182,95 17:59
BRLSM BIRLESIM MUHENDISLIK 16,24 -2,17 36.205.458,80 17:59
BRMEN BIRLIK MENSUCAT 5,60 -3,78 778.442,52 17:55
BRSAN BORUSAN BORU SANAYI 360,00 -1,57 106.872.414,25 17:59
BRYAT BORUSAN YAT. PAZ. 1.888,00 -1,82 79.271.023,00 17:59
BSOKE BATISOKE CIMENTO 18,41 9,98 1.355.888.853,05 17:58
BTCIM BATI CIMENTO 5,00 -2,53 908.398.658,87 17:59
BUCIM BURSA CIMENTO 7,71 -0,13 14.083.531,60 17:59
BULGS BULLS GSYO 27,98 -7,72 991.500.528,50 17:59
BURCE BURCELIK 14,70 -1,34 16.293.686,40 17:58
BURVA BURCELIK VANA 104,30 -1,97 3.073.905,30 17:58
BVSAN BULBULOGLU VINC 104,60 -2,61 58.128.501,60 17:59
BYDNR BAYDONER RESTORANLARI 20,72 -2,26 6.615.901,60 17:59
CANTE CAN2 TERMIK 1,74 -2,25 524.516.570,71 17:59
CASA CASA EMTIA PETROL 61,00 -1,61 575.703,80 17:55
CATES CATES ELEKTRIK 28,52 0,92 17.214.312,72 17:59
CCOLA COCA COLA ICECEK 55,70 0,91 164.278.472,15 17:59
CELHA CELIK HALAT 20,48 -2,75 8.164.062,80 17:59
CEMAS CEMAS DOKUM 5,43 1,88 226.464.454,80 17:59
CEMTS CEMTAS 13,93 0,14 288.945.353,06 17:59
CEMZY CEM ZEYTIN 16,24 -0,12 114.117.128,89 17:59
CEOEM CEO EVENT MEDYA 32,44 -2,87 69.356.707,58 17:59
CGCAM CAGDAS CAM 29,26 2,31 393.650.240,32 17:59
CIMSA CIMSA 49,80 0,93 544.460.958,96 17:59
CLEBI CELEBI 2.897,50 1,05 120.098.675,00 17:59
CMBTN CIMBETON 2.682,50 -2,81 99.005.175,00 17:59
CMENT CIMENTAS 395,00 -0,38 1.760.515,00 17:55
CONSE CONSUS ENERJI 2,79 -2,45 25.956.277,93 17:58
COSMO COSMOS YAT. HOLDING 102,90 -1,44 3.026.614,90 17:58
CRDFA CREDITWEST FAKTORING 8,96 -1,10 18.464.809,18 17:59
CRFSA CARREFOURSA 79,90 -1,54 10.752.915,05 17:59
CUSAN CUHADAROGLU METAL 22,04 -2,04 3.946.935,64 17:58
CVKMD CVK MADEN 11,42 3,07 531.984.412,60 17:59
CWENE CW ENERJI 16,63 -2,06 60.722.438,35 17:59
DAGHL DAGI YATIRIM HOLDING 93,60 -10,00 113.319.364,75 17:59
DAGI DAGI GIYIM 6,00 -2,76 39.406.399,90 17:59
DAPGM DAP GAYRIMENKUL 7,80 0,26 77.731.406,16 17:59
DARDL DARDANEL 4,88 -2,98 25.894.298,66 17:59
DCTTR DCT TRADING DIS TICARET 38,64 -0,72 163.294.808,60 17:59
DENGE DENGE HOLDING 3,12 -3,11 50.897.634,06 17:59
DERHL DERLUKS YATIRIM HOLDING 86,60 9,97 148.762.150,05 17:59
DERIM DERIMOD 43,62 0,55 22.105.504,00 17:58
DESA DESA DERI 8,39 0,00 7.156.944,54 17:59
DESPC DESPEC BILGISAYAR 43,56 -0,68 6.512.890,78 17:58
DEVA DEVA HOLDING 57,15 -1,21 17.361.788,65 17:59
DGATE DATAGATE BILGISAYAR 50,45 0,94 10.589.703,64 17:59
DGGYO DOGUS GMYO 32,72 0,06 3.211.629,40 17:59
DGNMO DOGANLAR MOBILYA 6,58 -2,08 9.338.706,59 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -0,10 1.109.619,92 17:55
DITAS DITAS DOGAN 13,33 -2,06 6.070.341,87 17:59
DMRGD DMR UNLU MAMULLER 18,35 -2,91 44.508.490,30 17:59
DMSAS DEMISAS DOKUM 7,71 0,65 35.955.338,03 17:59
DNISI DINAMIK ISI MAKINA YALITIM 25,08 5,82 40.660.107,76 17:59
DOAS DOGUS OTOMOTIV 224,40 -3,57 372.284.461,90 17:59
DOBUR DOGAN BURDA 235,50 -1,01 41.102.907,00 17:59
DOCO DO-CO 5.790,00 0,39 72.755.225,00 17:59
DOFER DOFER YAPI MALZEMELERI 27,90 -0,99 12.625.002,74 17:59
DOGUB DOGUSAN 16,42 1,36 2.388.948,78 17:59
DOHOL DOGAN HOLDING 16,44 0,24 330.922.832,18 17:59
DOKTA DOKTAS DOKUMCULUK 19,40 -1,42 3.705.440,13 17:59
DSTKF DESTEK FINANS FAKTORING 144,00 -3,03 369.375.188,10 17:59
DURDO DURAN DOGAN BASIM 3,72 9,73 168.775.849,16 17:59
DURKN DURUKAN SEKERLEME 20,00 5,82 265.520.425,33 17:59
DYOBY DYO BOYA 15,78 -2,77 91.161.109,62 17:59
DZGYO DENIZ GMYO 6,11 -2,86 31.538.196,03 17:59
EBEBK EBEBEK MAGAZACILIK 45,84 -2,43 67.740.595,72 17:59
ECILC ECZACIBASI ILAC 44,26 0,41 59.848.830,56 17:59
ECZYT ECZACIBASI YATIRIM 178,10 0,06 29.186.794,30 17:59
EDATA E-DATA TEKNOLOJI 4,37 5,05 58.614.492,29 17:59
EDIP EDIP GAYRIMENKUL 20,26 -1,75 15.575.663,90 17:59
EFORC EFOR CAY SANAYI 86,00 -1,88 93.995.241,75 17:59
EGEEN EGE ENDUSTRI 8.985,00 -0,44 90.407.282,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 17,06 -2,57 61.738.678,15 17:59
EGEPO NASMED EGEPOL 7,13 -2,60 54.388.648,51 17:59
EGGUB EGE GUBRE 63,85 -3,26 23.032.795,05 17:59
EGPRO EGE PROFIL 23,14 0,09 10.656.089,64 17:58
EGSER EGE SERAMIK 3,32 0,00 9.816.454,77 17:59
EKGYO EMLAK KONUT GMYO 11,31 -0,79 2.749.507.470,95 17:59
EKIZ EKIZ KIMYA 67,35 0,60 1.441.098,55 17:55
EKOS EKOS TEKNOLOJI 24,90 -2,43 820.111.936,38 17:59
EKSUN EKSUN GIDA 5,36 -1,65 11.476.573,97 17:59
ELITE ELITE NATUREL ORGANIK GIDA 39,90 -2,21 88.713.214,48 17:59
EMKEL EMEK ELEKTRIK 24,40 -1,61 126.259.596,34 17:59
EMNIS EMINIS AMBALAJ 330,00 1,46 2.308.328,00 17:55
ENDAE ENDA ENERJI HOLDING 14,66 1,88 128.830.900,61 17:59
ENERY ENERYA ENERJI 4,59 4,08 639.508.581,95 17:59
ENJSA ENERJISA ENERJI 60,85 -1,46 159.884.751,75 17:59
ENKAI ENKA INSAAT 59,80 -1,56 407.475.496,50 17:59
ENSRI ENSARI DERI 19,62 3,32 78.101.583,98 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,91 1,30 460.031.047,78 17:59
EPLAS EGEPLAST 4,66 -1,89 8.694.679,54 17:59
ERBOS ERBOSAN 161,00 -1,41 4.628.734,50 17:59
ERCB ERCIYAS CELIK BORU 81,10 -0,61 17.253.597,35 17:59
EREGL EREGLI DEMIR CELIK 21,12 -1,31 1.415.935.254,40 17:59
ERSU ERSU GIDA 16,31 -2,92 11.044.421,58 17:59
ESCAR ESCAR FILO 58,80 5,85 30.257.697,45 17:59
ESCOM ESCORT TEKNOLOJI 2,54 -1,55 10.755.354,30 17:59
ESEN ESENBOGA ELEKTRIK 42,18 4,15 126.617.385,08 17:59
ETILR ETILER GIDA 11,89 -7,33 76.980.759,70 17:59
ETYAT EURO TREND YAT. ORT. 9,60 -1,84 3.357.059,16 17:58
EUHOL EURO YATIRIM HOLDING 14,00 7,69 60.588.005,60 17:55
EUKYO EURO KAPITAL YAT. ORT. 10,65 -0,65 1.105.901,35 17:59
EUPWR EUROPOWER ENERJI 27,42 -2,63 105.799.177,22 17:59
EUREN EUROPEN ENDUSTRI 6,00 3,45 727.075.437,97 17:59
EUYO EURO YAT. ORT. 10,27 0,69 2.383.290,85 17:59
EYGYO EYG GMYO 2,42 0,41 14.859.353,63 17:59
FADE FADE GIDA 14,04 4,00 37.142.884,48 17:59
FENER FENERBAHCE FUTBOL 46,30 2,80 458.972.064,78 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 7,28 -0,82 4.192.477,06 17:58
FMIZP F-M IZMIT PISTON 336,00 3,78 106.833.285,75 17:59
FONET FONET BILGI TEKNOLOJILERI 14,93 -3,18 78.947.957,83 17:59
FORMT FORMET METAL VE CAM 5,72 0,00 87.275.952,05 17:59
FORTE FORTE BILGI ILETISIM 65,85 -1,05 14.933.647,80 17:59
FRIGO FRIGO PAK GIDA 7,46 0,00 15.651.189,82 17:59
FROTO FORD OTOSAN 916,50 -0,11 1.088.205.353,50 17:59
FZLGY FUZUL GMYO 32,18 -2,78 41.016.289,16 17:59
GARAN GARANTI BANKASI 102,40 -2,20 1.816.575.932,90 17:59
GARFA GARANTI FAKTORING 19,91 10,00 100.876.905,10 17:59
GEDIK GEDIK Y. MEN. DEG. 7,83 -0,51 3.464.014,93 17:57
GEDZA GEDIZ AMBALAJ 23,02 -2,04 16.144.756,76 17:59
GENIL GEN ILAC 129,80 3,26 160.142.994,30 17:59
GENTS GENTAS 20,68 -3,81 80.732.180,36 17:59
GEREL GERSAN ELEKTRIK 8,40 -1,18 25.272.712,32 17:59
GESAN GIRISIM ELEKTRIK SANAYI 43,10 -2,09 110.979.304,92 17:59
GIPTA GIPTA OFIS KIRTASIYE 61,30 1,07 76.089.345,30 17:59
GLBMD GLOBAL MEN. DEG. 11,89 -3,02 4.634.881,59 17:59
GLCVY GELECEK VARLIK YONETIMI 60,65 0,92 43.156.056,15 17:59
GLRMK GULERMAK AGIR SANAYI 149,40 -0,33 393.044.465,90 17:59
GLRYH GULER YAT. HOLDING 2,87 -0,69 33.906.672,60 17:59
GLYHO GLOBAL YAT. HOLDING 7,24 -2,56 158.265.032,24 17:59
GMTAS GIMAT MAGAZACILIK 13,73 -0,79 15.966.183,33 17:59
GOKNR GOKNUR GIDA 22,68 -2,16 49.878.329,70 17:59
GOLTS GOLTAS CIMENTO 411,00 0,00 70.472.419,00 17:59
GOODY GOOD-YEAR 15,11 -1,56 10.396.863,16 17:58
GOZDE GOZDE GIRISIM 18,29 -2,51 20.117.823,37 17:59
GRNYO GARANTI YAT. ORT. 9,07 -1,63 2.298.822,50 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 272,75 3,61 239.398.044,00 17:59
GRTHO GRAINTURK HOLDING 389,50 -0,76 111.650.809,25 17:59
GSDDE GSD DENIZCILIK 8,56 -1,50 14.783.516,64 17:59
GSDHO GSD HOLDING 4,19 -0,48 37.382.353,16 17:59
GSRAY GALATASARAY SPORTIF 1,89 0,00 132.759.982,66 17:59
GUBRF GUBRE FABRIK. 298,50 5,66 1.459.553.398,50 17:59
GUNDG GUNDOGDU GIDA 55,20 2,13 50.555.222,95 17:59
GWIND GALATA WIND ENERJI 26,80 -0,37 26.086.120,78 17:59
GZNMI GEZINOMI SEYAHAT 143,90 1,27 53.175.639,30 17:59
HALKB T. HALK BANKASI 19,79 -0,75 945.136.914,50 17:59
HATEK HATAY TEKSTIL 26,68 -1,11 12.424.266,20 17:59
HATSN HATSAN GEMI 38,40 -1,34 23.286.247,62 17:59
HDFGS HEDEF GIRISIM 1,22 -3,17 73.416.370,78 17:59
HDFGSR HEDEF GIRISIM - RHKP 0,22 -12,00 10.758.596,97 17:59
HEDEF HEDEF HOLDING 9,30 9,67 189.015.227,46 17:59
HEKTS HEKTAS 3,19 -0,31 143.107.757,78 17:59
HKTM HIDROPAR HAREKET KONTROL 13,60 0,00 135.975.227,76 17:59
HLGYO HALK GMYO 2,53 0,00 42.015.594,77 17:59
HOROZ HOROZ LOJISTIK 50,45 -4,18 76.642.459,40 17:59
HRKET HAREKET PROJE TASIMACILIGI 59,25 0,42 75.218.522,75 17:59
HTTBT HITIT BILGISAYAR 45,66 -1,85 23.563.774,16 17:59
HUBVC HUB GIRISIM 1,70 -1,16 3.382.387,75 17:59
HUNER HUN YENILENEBILIR ENERJI 3,52 -1,95 448.493.063,95 17:59
HURGZ HURRIYET GZT. 4,37 -0,46 11.689.228,89 17:58
ICBCT ICBC TURKEY BANK 12,40 -0,40 16.195.563,03 17:59
ICUGS ICU GIRISIM 11,78 -2,24 50.792.155,58 17:59
IDGYO IDEALIST GMYO 2,54 1,60 3.335.452,63 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 11,91 -3,72 335.064.629,90 17:59
IHAAS IHLAS HABER AJANSI 21,08 -0,85 57.704.645,26 17:59
IHEVA IHLAS EV ALETLERI 2,27 0,89 12.929.499,49 17:58
IHGZT IHLAS GAZETECILIK 1,42 -0,70 185.188.386,88 17:59
IHLAS IHLAS HOLDING 2,57 9,83 795.416.846,56 17:59
IHLGM IHLAS GAYRIMENKUL 1,80 8,43 311.629.534,80 17:59
IHYAY IHLAS YAYIN HOLDING 2,24 0,00 75.103.883,38 17:59
IMASM IMAS MAKINA 2,48 -1,20 16.722.476,46 17:59
INDES INDEKS BILGISAYAR 6,61 -1,64 24.418.179,22 17:59
INFO INFO YATIRIM 1,99 -1,49 5.506.122,86 17:59
INGRM INGRAM BILISIM 394,25 -1,13 12.215.109,00 17:59
INTEK INNOSA TEKNOLOJI 433,25 -0,63 3.876.322,75 17:55
INTEM INTEMA 199,20 -1,53 12.131.442,30 17:58
INVEO INVEO YATIRIM HOLDING 6,23 -1,42 11.352.756,71 17:59
INVES INVESTCO HOLDING 215,30 -0,55 17.485.028,80 17:59
IPEKE IPEK DOGAL ENERJI 69,20 4,61 568.345.339,75 17:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -3,15 2.228.467,10 17:55
ISBTR IS BANKASI (B) 580.000,00 5,45 5.758.257,50 17:55
ISCTR IS BANKASI (C) 10,68 -3,44 3.813.931.823,16 17:59
ISDMR ISKENDERUN DEMIR CELIK 34,10 -0,58 40.348.534,04 17:59
ISFIN IS FIN.KIR. 13,19 -0,83 44.699.509,05 17:59
ISGSY IS GIRISIM 30,22 -1,63 17.157.715,86 17:58
ISGYO IS GMYO 15,35 -1,67 29.124.660,13 17:59
ISKPL ISIK PLASTIK 23,48 -0,25 34.972.283,62 17:59
ISKUR IS BANKASI (KUR.) 4.100.000,00 0,00 4.100.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,12 -3,78 147.182.030,64 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,98 -0,13 3.071.463,01 17:58
ISYAT IS YAT. ORT. 7,70 -1,79 7.950.253,75 17:59
IZENR IZDEMIR ENERJI 6,27 -3,83 187.016.289,16 17:59
IZFAS IZMIR FIRCA 79,95 -1,17 300.146.849,85 17:59
IZINV IZ YATIRIM HOLDING 43,74 1,72 4.880.192,06 17:58
IZMDC IZMIR DEMIR CELIK 4,70 0,21 8.147.705,34 17:59
JANTS JANTSA JANT SANAYI 22,48 0,09 49.352.105,44 17:59
KAPLM KAPLAMIN 194,00 0,26 47.253.103,40 17:59
KAREL KAREL ELEKTRONIK 8,54 -1,61 31.559.922,96 17:58
KARSN KARSAN OTOMOTIV 10,33 -0,19 107.054.324,03 17:59
KARTN KARTONSAN 82,50 -1,43 16.612.194,55 17:59
KARYE KARTAL YEN. ENERJI 27,20 -1,59 38.490.370,38 17:59
KATMR KATMERCILER EKIPMAN 1,47 -2,00 155.469.756,57 17:59
KATMRR KATMERCILER EKIPMAN - RHKP 0,48 -5,88 15.845.446,78 17:59
KAYSE KAYSERI SEKER FABRIKASI 17,22 -1,60 29.951.291,73 17:59
KBORU KUZEY BORU 64,85 -0,69 30.929.257,60 17:59
KCAER KOCAER CELIK 12,54 0,40 158.163.373,76 17:59
KCHOL KOC HOLDING 143,10 -0,35 5.884.335.851,40 17:59
KENT KENT GIDA 800,50 -1,96 4.463.802,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 789.794,16 17:55
KERVT KEREVITAS GIDA 16,15 -3,64 61.501.704,07 17:59
KFEIN KAFEIN YAZILIM 119,50 -1,65 50.934.060,00 17:59
KGYO KORAY GMYO 3,23 -0,62 5.449.976,96 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 8,61 0,70 15.324.834,85 17:59
KLGYO KILER GMYO 4,33 -1,81 32.855.207,97 17:59
KLKIM KALEKIM KIMYEVI MADDELER 32,30 -1,88 62.767.227,24 17:59
KLMSN KLIMASAN KLIMA 24,08 2,82 17.003.791,04 17:59
KLNMA T. KALKINMA BANK. 7,30 0,00 976.287,40 17:55
KLRHO KILER HOLDING 27,46 -2,14 12.853.992,08 17:58
KLSER KALESERAMIK 31,12 -2,69 50.170.880,44 17:59
KLSYN KOLEKSIYON MOBILYA 5,34 -3,61 48.342.093,25 17:51
KLYPV KALYON GUNES TEKNOLOJILERI 63,80 -1,62 196.068.460,45 17:59
KMPUR KIMTEKS POLIURETAN 17,20 -2,38 19.560.259,79 17:58
KNFRT KONFRUT TARIM 11,22 -3,03 23.174.644,41 17:59
KOCMT KOC METALURJI 11,98 -1,24 22.780.328,75 17:59
KONKA KONYA KAGIT 32,20 -1,41 8.335.820,90 17:59
KONTR KONTROLMATIK TEKNOLOJI 27,34 -2,01 224.358.986,58 17:59
KONYA KONYA CIMENTO 6.067,50 1,89 92.990.567,50 17:59
KOPOL KOZA POLYESTER 5,44 -2,51 79.060.759,90 17:59
KORDS KORDSA TEKNIK TEKSTIL 55,65 -1,33 30.076.070,50 17:59
KOTON KOTON MAGAZACILIK 15,65 0,58 39.137.395,23 17:59
KOZAA KOZA MADENCILIK 89,00 3,73 934.781.579,60 17:59
KOZAL KOZA ALTIN 28,54 0,28 2.610.062.123,60 17:59
KRDMA KARDEMIR (A) 35,00 -1,46 62.910.718,78 17:59
KRDMB KARDEMIR (B) 21,64 -0,92 9.970.545,10 17:59
KRDMD KARDEMIR (D) 24,06 -1,39 597.921.556,76 17:59
KRGYO KORFEZ GMYO 12,44 0,00 56.621.876,70 17:59
KRONT KRON TEKNOLOJI 15,26 -2,68 13.318.825,09 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,48 -1,22 4.700.102,10 17:58
KRSTL KRISTAL KOLA 6,57 -1,94 40.589.843,59 17:59
KRTEK KARSU TEKSTIL 31,30 4,33 46.081.347,86 17:59
KRVGD KERVAN GIDA 2,10 -2,78 34.502.864,25 17:58
KSTUR KUSTUR KUSADASI TURIZM 5.572,50 -3,96 7.004.485,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 72,70 -0,34 443.438.293,35 17:59
KTSKR KUTAHYA SEKER FABRIKASI 59,45 -0,83 10.459.639,35 17:58
KUTPO KUTAHYA PORSELEN 74,15 -0,87 15.461.861,20 17:59
KUVVA KUVVA GIDA 55,00 0,00 3.923.614,50 17:55
KUYAS KUYAS YATIRIM 32,84 -4,26 255.837.659,90 17:59
KZBGY KIZILBUK GYO 8,94 1,59 290.151.508,21 17:59
KZGYO KUZUGRUP GMYO 18,98 -1,76 15.530.847,41 17:59
LIDER LDR TURIZM 212,20 4,02 178.309.541,00 17:59
LIDFA LIDER FAKTORING 3,09 -3,44 66.765.711,24 17:59
LILAK LILA KAGIT 26,32 -2,95 73.023.548,92 17:59
LINK LINK BILGISAYAR 526,50 -2,23 44.221.489,50 17:59
LKMNH LOKMAN HEKIM SAGLIK 17,45 -1,86 8.516.893,96 17:59
LMKDC LIMAK DOGU ANADOLU 29,38 -1,74 94.550.608,80 17:59
LOGO LOGO YAZILIM 114,80 -1,80 19.659.872,40 17:59
LRSHO LORAS HOLDING 2,51 3,29 46.887.587,36 17:59
LUKSK LUKS KADIFE 82,25 -2,08 14.466.108,15 17:59
LYDHO LYDIA HOLDING 98,00 -2,49 109.016.096,10 17:59
LYDYE LYDIA YESIL ENERJI 18.375,00 4,02 364.239.657,50 17:59
MAALT MARMARIS ALTINYUNUS 723,00 -0,75 17.928.701,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 37,40 0,65 34.061.928,94 17:59
MAGEN MARGUN ENERJI 28,50 1,21 70.402.279,42 17:58
MAKIM MAKIM MAKINE 17,40 0,46 16.667.525,84 17:59
MAKTK MAKINA TAKIM 11,06 -2,04 28.766.788,24 17:59
MANAS MANAS ENERJI YONETIMI 8,37 -9,90 384.393.554,14 17:59
MARBL TUREKS TURUNC MADENCILIK 11,33 -0,53 78.445.926,42 17:59
MARKA MARKA YATIRIM HOLDING 57,55 -1,79 44.202.683,75 17:59
MARTI MARTI OTEL 2,79 -1,41 11.347.826,31 17:58
MAVI MAVI GIYIM 64,35 -1,61 242.451.684,10 17:59
MEDTR MEDITERA TIBBI MALZEME 34,30 -2,00 11.043.850,56 17:58
MEGAP MEGA POLIETILEN 2,80 -1,06 1.080.022,61 17:55
MEGMT MEGA METAL 27,98 -1,96 59.891.145,44 17:59
MEKAG MEKA GLOBAL MAKINE 47,02 -4,82 198.469.254,21 17:59
MEPET METRO PETROL VE TESISLERI 8,50 3,16 2.076.974,78 17:58
MERCN MERCAN KIMYA 18,97 -4,19 245.189.477,47 17:59
MERIT MERIT TURIZM 11,86 -1,66 9.607.512,84 17:59
MERKO MERKO GIDA 18,15 10,00 202.441.606,79 17:58
METRO METRO HOLDING 2,48 0,00 7.031.914,67 17:58
METUR METEMTUR YATIRIM 19,73 -2,04 121.383.523,92 17:59
MGROS MIGROS TICARET 495,50 1,48 885.936.813,75 17:59
MHRGY MHR GMYO 5,05 0,80 42.162.150,88 17:59
MIATK MIA TEKNOLOJI 39,82 -2,97 372.472.773,34 17:59
MMCAS MMC SAN. VE TIC. YAT. 22,60 -5,83 819.124,90 17:55
MNDRS MENDERES TEKSTIL 9,14 -1,30 13.724.641,86 17:58
MNDTR MONDI TURKEY 5,20 -0,76 7.995.245,54 17:58
MOBTL MOBILTEL ILETISIM 7,46 9,87 471.232.903,11 17:59
MOGAN MOGAN ENERJI 8,71 1,75 54.345.948,36 17:59
MOPAS MOPAS MARKETCILIK 26,84 1,67 103.213.788,26 17:59
MPARK MLP SAGLIK 318,25 -2,08 71.006.550,00 17:59
MRGYO MARTI GMYO 1,42 -2,07 31.423.182,20 17:59
MRSHL MARSHALL 1.469,00 -1,54 32.834.420,00 17:59
MSGYO MISTRAL GMYO 3,91 -1,01 3.947.230,66 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,18 -2,67 34.331.010,24 17:59
MTRYO METRO YAT. ORT. 6,42 -2,73 1.757.194,85 17:56
MZHLD MAZHAR ZORLU HOLDING 6,07 -0,49 2.946.489,83 17:59
NATEN NATUREL ENERJI 43,60 0,32 150.497.651,56 17:59
NETAS NETAS TELEKOM. 53,05 6,83 65.328.546,30 17:59
NIBAS NIGBAS NIGDE BETON 15,92 -4,38 31.043.268,48 17:59
NTGAZ NATURELGAZ 8,35 -1,18 29.523.356,57 17:59
NTHOL NET HOLDING 37,10 -1,38 22.418.749,82 17:58
NUGYO NUROL GMYO 6,66 -1,48 5.042.872,16 17:59
NUHCM NUH CIMENTO 256,25 -1,16 16.625.301,00 17:59
OBAMS OBA MAKARNACILIK 72,70 0,28 487.081.207,20 17:59
OBASE OBASE BILGISAYAR 30,14 -2,14 23.673.797,94 17:59
ODAS ODAS ELEKTRIK 4,97 -1,00 132.811.710,02 17:59
ODINE ODINE TEKNOLOJI 113,50 0,98 183.458.165,60 17:59
OFSYM OFIS YEM GIDA 39,44 -0,70 27.117.946,96 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,55 -1,31 15.857.836,85 17:59
ONRYT ONUR TEKNOLOJI 62,80 -3,31 81.189.033,05 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,24 -1,60 5.877.077,13 17:59
ORGE ORGE ENERJI ELEKTRIK 98,00 0,51 53.974.994,00 17:59
ORMA ORMA ORMAN MAHSULLERI 183,30 -1,40 1.478.539,10 17:55
OSMEN OSMANLI MENKUL 9,00 -4,05 20.243.516,83 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 -0,82 69.931.423,77 17:59
OTKAR OTOKAR 394,50 -3,37 107.119.223,50 17:59
OTTO OTTO HOLDING 358,50 0,56 7.539.528,25 17:59
OYAKC OYAK CIMENTO 27,00 0,15 264.285.264,62 17:59
OYAYO OYAK YAT. ORT. 27,08 -4,98 8.463.970,06 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,01 1,65 22.190.868,12 17:59
OYYAT OYAK YATIRIM MENKUL 26,90 -1,82 2.482.874,42 17:58
OZATD OZATA DENIZCILIK 135,50 1,04 116.298.409,60 17:59
OZGYO OZDERICI GMYO 5,18 -0,38 11.340.294,71 17:59
OZKGY OZAK GMYO 10,29 -0,96 21.417.083,36 17:59
OZRDN OZERDEN AMBALAJ 8,37 -0,36 1.882.036,52 17:59
OZSUB OZSU BALIK 22,00 4,76 124.989.052,48 17:59
OZYSR OZYASAR TEL 22,66 -0,96 19.408.777,64 17:59
PAGYO PANORA GMYO 61,50 -0,49 5.917.125,60 17:58
PAMEL PAMEL ELEKTRIK 87,80 -2,44 8.913.906,95 17:59
PAPIL PAPILON SAVUNMA 34,70 0,17 1.105.738.782,90 17:59
PARSN PARSAN 75,70 -1,69 19.325.953,95 17:59
PASEU PASIFIK EURASIA LOJISTIK 55,35 2,98 545.936.873,80 17:59
PATEK PASIFIK TEKNOLOJI 67,15 -1,18 183.911.928,10 17:59
PCILT PC ILETISIM MEDYA 13,04 9,95 121.907.866,18 17:59
PEHOL PERA YATIRIM HOLDING 19,88 -9,96 3.451.265.682,59 17:59
PEKGY PEKER GMYO 1,45 -0,68 96.480.234,71 17:59
PENGD PENGUEN GIDA 6,98 -0,99 17.004.173,99 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 -1,50 22.803.073,02 17:59
PETKM PETKIM 16,79 -0,06 410.738.367,33 17:59
PETUN PINAR ET VE UN 8,60 -0,92 8.664.397,18 17:59
PGSUS PEGASUS 248,20 -0,44 2.050.291.925,75 17:59
PINSU PINAR SU 5,66 0,53 5.840.425,88 17:59
PKART PLASTIKKART 64,45 -2,05 8.659.085,50 17:59
PKENT PETROKENT TURIZM 201,60 -0,93 16.265.422,60 17:59
PLTUR PLATFORM TURIZM 23,78 -2,86 61.770.231,14 17:59
PNLSN PANELSAN CATI CEPHE 37,46 -2,14 13.361.477,86 17:59
PNSUT PINAR SUT 8,32 -0,24 4.346.282,34 17:58
POLHO POLISAN HOLDING 15,12 -0,13 45.619.188,61 17:59
POLTK POLITEKNIK METAL 7.290,00 -4,20 142.563.060,00 17:59
PRDGS PARDUS GIRISIM 4,67 -1,27 4.912.012,26 17:58
PRKAB TURK PRYSMIAN KABLO 26,96 1,13 16.634.949,54 17:58
PRKME PARK ELEK.MADENCILIK 17,49 -0,74 6.415.031,54 17:58
PRZMA PRIZMA PRESS MATBAACILIK 10,71 -4,12 8.876.856,58 17:59
PSDTC PERGAMON DIS TICARET 75,00 -0,92 5.517.698,05 17:59
PSGYO PASIFIK GMYO 1,75 -3,31 104.696.995,80 17:59
QNBFK QNB FINANSAL KIRALAMA 36,70 -0,76 1.217.369,30 17:55
QNBTR QNB BANK 282,50 -3,99 3.497.009,75 17:55
QUAGR QUA GRANITE HAYAL YAPI 5,10 0,20 143.325.155,31 17:59
RALYH RAL YATIRIM HOLDING 105,40 -3,04 126.163.721,10 17:59
RAYSG RAY SIGORTA 245,50 -0,57 256.297.645,55 17:59
REEDR REEDER TEKNOLOJI 11,98 -0,75 123.081.698,33 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 108,20 -0,28 25.018.949,20 17:58
RNPOL RAINBOW POLIKARBONAT 31,46 9,62 27.629.135,64 17:58
RODRG RODRIGO TEKSTIL 17,19 -0,06 2.864.696,53 17:59
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 -2,83 79.413.606,17 17:59
RUBNS RUBENIS TEKSTIL 25,76 6,45 103.055.636,78 17:59
RUZYE RUZY MADENCILIK VE ENERJI 11,50 -5,58 59.718.306,88 17:59
RYGYO REYSAS GMYO 13,35 -2,13 89.852.143,19 17:59
RYSAS REYSAS LOJISTIK 15,17 -1,37 26.565.039,60 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 93,85 3,93 76.038.252,25 17:59
SAHOL SABANCI HOLDING 76,50 -1,29 1.217.327.801,05 17:59
SAMAT SARAY MATBAACILIK 17,02 -1,85 15.931.203,56 17:59
SANEL SANEL MUHENDISLIK 26,38 -2,94 3.212.096,96 17:59
SANFM SANIFOAM ENDUSTRI 44,26 -1,64 23.932.141,08 17:59
SANKO SANKO PAZARLAMA 22,34 -1,24 143.574.543,24 17:45
SARKY SARKUYSAN 19,69 0,97 27.496.914,98 17:59
SASA SASA POLYESTER 4,23 0,71 2.066.277.261,26 17:59
SAYAS SAY YENILENEBILIR ENERJI 32,64 -2,63 59.685.544,98 17:59
SDTTR SDT UZAY VE SAVUNMA 204,80 -0,58 99.164.404,60 17:59
SEGMN SEGMEN KARDESLER GIDA 21,18 -1,12 42.071.937,62 17:59
SEGYO SEKER GMYO 4,22 -2,76 171.020.482,55 17:59
SEKFK SEKER FIN. KIR. 7,13 -0,70 4.206.733,19 17:59
SEKUR SEKURO PLASTIK 15,90 -0,63 8.758.232,80 17:59
SELEC SELCUK ECZA DEPOSU 65,10 -0,46 44.626.043,55 17:59
SELGD SELCUK GIDA 48,68 -0,08 2.860.317,34 17:59
SELVA SELVA GIDA 1,70 0,00 10.291.358,24 17:59
SERNT SERANIT GRANIT SERAMIK 10,13 -2,69 136.523.923,06 17:59
SEYKM SEYITLER KIMYA 3,03 0,66 7.044.705,02 17:59
SILVR SILVERLINE ENDUSTRI 16,39 -0,97 2.542.499,61 17:58
SISE SISE CAM 35,10 -0,96 633.161.100,46 17:59
SKBNK SEKERBANK 4,99 -3,48 107.817.785,63 17:59
SKTAS SOKTAS 4,41 -1,34 24.096.620,51 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,75 -1,50 12.228.926,60 17:58
SKYMD SEKER YATIRIM 14,11 -4,47 58.811.456,61 17:59
SMART SMARTIKS YAZILIM 27,14 -1,67 12.877.145,02 17:59
SMRTG SMART GUNES ENERJISI TEK. 31,80 -1,85 60.221.949,96 17:59
SMRVA SUMER VARLIK YONETIM 67,05 -2,90 144.791.792,20 17:59
SNGYO SINPAS GMYO 3,24 0,93 63.153.219,01 17:59
SNICA SANICA ISI SANAYI 3,95 -1,25 21.695.011,48 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 158,80 0,51 12.647.032,80 17:55
SNPAM SONMEZ PAMUKLU 64,75 -1,37 1.303.337,15 17:55
SODSN SODAS SODYUM SANAYII 86,85 -3,50 1.246.808,25 17:55
SOKE SOKE DEGIRMENCILIK 10,94 -0,36 6.756.374,95 17:59
SOKM SOK MARKETLER TICARET 37,62 -1,42 199.142.960,54 17:59
SONME SONMEZ FILAMENT 129,60 1,25 24.013.169,90 17:59
SRVGY SERVET GMYO 2,99 -2,61 44.609.520,92 17:59
SUMAS SUMAS SUNI TAHTA 325,00 -3,27 1.315.257,50 17:55
SUNTK SUN TEKSTIL 30,50 -3,24 12.548.426,02 17:59
SURGY SUR TATIL EVLERI GMYO 40,10 0,25 50.527.223,44 17:59
SUWEN SUWEN TEKSTIL 10,29 6,85 143.575.546,69 17:59
TABGD TAB GIDA 164,40 1,86 120.748.137,10 17:59
TARKM TARKIM BITKI KORUMA 359,00 -3,30 57.395.619,00 17:59
TATEN TATLIPINAR ENERJI URETIM 38,50 -3,70 88.480.846,16 17:59
TATGD TAT GIDA 11,69 -1,52 7.914.622,75 17:59
TAVHL TAV HAVALIMANLARI 234,90 -2,85 555.989.158,50 17:59
TBORG T.TUBORG 164,00 -0,55 9.110.521,00 17:58
TCELL TURKCELL 93,00 1,47 1.645.204.638,60 17:59
TCKRC KIRAC GALVANIZ 40,46 1,81 57.269.255,48 17:59
TDGYO TREND GMYO 14,93 -2,10 23.864.361,52 17:59
TEKTU TEK-ART TURIZM 3,98 -1,49 15.878.231,01 17:59
TERA TERA YATIRIM MENKUL DEGERLER 68,95 -2,48 1.253.342.534,65 17:59
TEZOL EUROPAP TEZOL KAGIT 16,21 -0,61 44.786.097,74 17:59
TGSAS TGS DIS TICARET 61,00 0,49 6.688.386,00 17:58
THYAO TURK HAVA YOLLARI 318,50 -1,55 5.397.996.714,00 17:59
TKFEN TEKFEN HOLDING 136,80 -2,63 1.013.566.122,40 17:59
TKNSA TEKNOSA IC VE DIS TICARET 25,86 -1,67 87.972.261,72 17:59
TLMAN TRABZON LIMAN 85,50 -1,10 12.385.148,25 17:59
TMPOL TEMAPOL POLIMER PLASTIK 89,50 5,79 35.096.058,10 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 88,55 -1,01 42.512.468,20 17:59
TNZTP TAPDI TINAZTEPE 36,22 -2,69 19.255.295,70 17:59
TOASO TOFAS OTO. FAB. 177,20 6,55 3.768.716.906,70 17:59
TRCAS TURCAS PETROL 28,98 -2,75 20.500.224,12 17:59
TRGYO TORUNLAR GMYO 58,55 -2,17 52.816.574,45 17:59
TRILC TURK ILAC SERUM 20,82 -3,34 71.342.422,06 17:59
TSGYO TSKB GMYO 6,86 -2,14 43.987.332,70 17:59
TSKB T.S.K.B. 10,44 -2,25 98.582.437,03 17:59
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 231.932.303,64 17:59
TTKOM TURK TELEKOM 52,20 0,29 527.522.322,35 17:59
TTRAK TURK TRAKTOR 639,00 -0,47 153.111.987,50 17:59
TUCLK TUGCELIK 8,45 1,44 25.962.379,08 17:59
TUKAS TUKAS 2,52 -0,79 138.828.066,42 17:59
TUPRS TUPRAS 124,30 -0,32 1.193.212.986,50 17:59
TUREX TUREKS TURIZM TASIMACILIK 35,88 1,76 517.074.708,82 17:59
TURGG TURKER PROJE GAYRIMENKUL 438,25 -0,17 20.133.258,25 17:58
TURSG TURKIYE SIGORTA 19,11 -0,52 134.974.442,08 17:59
UFUK UFUK YATIRIM 642,50 -0,54 4.965.373,50 17:59
ULAS ULASLAR TURIZM YAT. 26,40 -2,00 18.501.450,74 17:59
ULKER ULKER BISKUVI 108,50 0,09 749.106.359,90 17:59
ULUFA ULUSAL FAKTORING 15,87 -0,94 93.457.836,19 17:59
ULUSE ULUSOY ELEKTRIK 128,40 -1,23 9.880.317,20 17:58
ULUUN ULUSOY UN SANAYI 6,01 -1,48 16.801.102,85 17:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,78 -0,14 42.330.445,95 17:58
USAK USAK SERAMIK 4,60 0,44 156.244.187,77 17:59
VAKBN VAKIFLAR BANKASI 20,40 -2,11 622.098.460,84 17:59
VAKFN VAKIF FIN. KIR. 2,45 -0,41 154.214.731,11 17:59
VAKKO VAKKO TEKSTIL 66,80 -2,48 29.947.746,70 17:59
VANGD VANET GIDA 21,18 -0,09 3.796.271,84 17:59
VBTYZ VBT YAZILIM 18,45 -2,07 10.472.566,24 17:59
VERTU VERUSATURK GIRISIM 34,26 -1,38 15.458.847,30 17:59
VERUS VERUSA HOLDING 237,60 0,25 11.827.752,60 17:58
VESBE VESTEL BEYAZ ESYA 12,38 -2,90 44.015.268,48 17:59
VESTL VESTEL 45,74 -0,78 344.294.285,42 17:59
VKFYO VAKIF YAT. ORT. 17,39 -0,17 945.841,78 17:54
VKGYO VAKIF GMYO 1,91 -0,52 38.157.019,60 17:59
VKING VIKING KAGIT 28,80 3,60 2.319.134,00 17:58
VRGYO VERA KONSEPT GMYO 2,30 -1,29 22.846.449,88 17:59
VSNMD VISNE MADENCILIK 192,70 -10,00 202.191.186,40 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 466,25 -2,36 78.653.490,50 17:59
YATAS YATAS 24,24 -0,57 12.100.123,50 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 21,34 -0,28 31.443.528,00 17:59
YBTAS YIBITAS INSAAT MALZEME 166.750,00 -4,71 1.856.295,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 46,82 -2,38 181.950.409,10 17:59
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 22.296.989,72 17:59
YGGYO YENI GIMAT GMYO 74,15 -0,94 24.934.037,75 17:59
YGYO YESIL GMYO 5,70 -4,20 3.057.997,47 17:55
YIGIT YIGIT AKU 26,10 -1,29 73.717.830,38 17:59
YKBNK YAPI VE KREDI BANK. 22,20 -3,39 3.940.024.964,08 17:59
YKSLN YUKSELEN CELIK 5,57 -1,42 17.252.437,66 17:59
YONGA YONGA MOBILYA 65,45 -3,75 1.463.863,15 17:55
YUNSA YUNSA 5,81 -2,68 24.364.565,28 17:59
YYAPI YESIL YAPI 1,44 0,00 26.078.349,30 17:59
YYLGD YAYLA GIDA 9,07 -1,09 26.700.501,49 17:59
ZEDUR ZEDUR ENERJI 7,33 -1,35 3.515.253,91 17:59
ZOREN ZORLU ENERJI 3,36 -0,30 84.102.269,41 17:59
ZRGYO ZIRAAT GMYO 23,56 1,99 118.345.825,44 17:59