|
A1CAP A1 CAPITAL YATIRIM
|
14,38
|
-0,07
|
284.623,34 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,28
|
-0,41
|
43.261,36 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
18,98
|
-0,05
|
4.827.942,60 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
120,40
|
-0,50
|
176.988,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
43,74
|
0,00
|
977.195,34 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
2.170.614,79 |
09:55 |
|
ADGYO ADRA GMYO
|
58,90
|
-0,08
|
244.611,70 |
09:55 |
|
AEFES ANADOLU EFES
|
19,20
|
0,00
|
1.587.264,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,90
|
0,00
|
353.574,30 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
0,13
|
52.111,80 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,30
|
0,00
|
185.452,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
0,30
|
2.642.357,76 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,57
|
0,00
|
160.550,38 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,50
|
1,03
|
568.700,00 |
09:55 |
|
AHSGY AHES GMYO
|
18,32
|
0,00
|
46.569,44 |
09:55 |
|
AKBNK AKBANK
|
78,70
|
-0,69
|
39.754.596,70 |
09:55 |
|
AKCNS AKCANSA
|
213,80
|
-0,09
|
323.693,20 |
09:55 |
|
AKENR AKENERJI
|
10,26
|
0,29
|
502.852,86 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
237.455,24 |
09:55 |
|
AKFIS AKFEN INSAAT
|
52,20
|
0,00
|
1.933.122,60 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
1,69
|
4.058.628,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,20
|
-0,28
|
424.461,60 |
09:55 |
|
AKHAN AKHAN UN
|
27,50
|
0,29
|
328.240,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
277,75
|
1,55
|
43.884,50 |
09:55 |
|
AKSA AKSA
|
10,44
|
0,48
|
641.673,72 |
09:55 |
|
AKSEN AKSA ENERJI
|
79,05
|
0,06
|
1.105.198,05 |
09:55 |
|
AKSGY AKIS GMYO
|
8,86
|
0,00
|
84.161,14 |
09:55 |
|
AKSUE AKSU ENERJI
|
37,14
|
0,38
|
394.909,62 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,00
|
11.201,19 |
09:55 |
|
ALARK ALARKO HOLDING
|
92,65
|
0,27
|
2.935.152,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,70
|
-0,46
|
761.798,10 |
09:55 |
|
ALCAR ALARKO CARRIER
|
789,00
|
-1,00
|
90.735,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,40
|
0,00
|
26.280,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,40
|
0,00
|
164.101,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,14
|
0,00
|
1.043.923,72 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,79
|
0,43
|
510.978,60 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,68
|
0,00
|
267.392,40 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
445,25
|
-0,34
|
2.150.112,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,02
|
-1,00
|
13.915.266,02 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,77
|
0,32
|
2.457.391,79 |
09:55 |
|
ALVES ALVES KABLO
|
3,49
|
-0,29
|
3.510.413,01 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
46,00
|
-0,65
|
8.019.686,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,00
|
90.412,66 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
0,00
|
320.929,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,56
|
-0,07
|
258.753,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
100,70
|
0,00
|
111.474,90 |
09:55 |
|
ARCLK ARCELIK
|
113,30
|
-1,65
|
7.137.333,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,36
|
0,00
|
1.384.875,04 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
34,62
|
0,00
|
3.743.322,12 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,34
|
1,25
|
588.749,70 |
09:55 |
|
ARMGD ARMADA GIDA
|
145,10
|
0,07
|
337.067,30 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,56
|
0,56
|
244.055,80 |
09:55 |
|
ARTMS ARTEMIS HALI
|
46,84
|
0,09
|
125.062,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
0,00
|
255.389,92 |
09:55 |
|
ASELS ASELSAN
|
399,00
|
0,63
|
99.249.255,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,24
|
-0,09
|
19.714,96 |
09:55 |
|
ASTOR ASTOR ENERJI
|
209,00
|
0,53
|
41.623.395,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
0,15
|
34.914,00 |
09:55 |
|
ATAGY ATA GMYO
|
12,82
|
-1,31
|
3.269,10 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,00
|
0,00
|
54.340,00 |
09:55 |
|
ATATP ATP YAZILIM
|
141,40
|
-0,21
|
140.268,80 |
09:55 |
|
ATATR ATA TURIZM
|
16,07
|
1,26
|
3.019.488,72 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
109,90
|
6,29
|
755.562,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,38
|
7,08
|
1.447.681,06 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,65
|
9,84
|
1.063.527,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,55
|
1,04
|
117.193,95 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
-0,78
|
97.690,32 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,00
|
192.234,62 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
0,35
|
192.544,90 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,35
|
0,00
|
40.557,60 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
1.303,00
|
-0,15
|
343.992,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
29,24
|
1,18
|
408.278,12 |
09:55 |
|
AYEN AYEN ENERJI
|
34,20
|
0,53
|
404.244,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
176.235,00 |
09:55 |
|
AYGAZ AYGAZ
|
275,00
|
0,73
|
1.296.075,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
1,67
|
277.536,43 |
09:55 |
|
BAGFS BAGFAS
|
35,00
|
0,52
|
96.145,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
113,70
|
0,18
|
116.883,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
43,58
|
0,00
|
14.817,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
83,15
|
-1,54
|
842.642,10 |
09:55 |
|
BALSU BALSU GIDA
|
15,78
|
0,00
|
368.257,86 |
09:55 |
|
BANVT BANVIT
|
161,60
|
0,00
|
18.745,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
59,00
|
-0,08
|
92.217,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,20
|
50.025,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,54
|
0,00
|
65.937,74 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
1,04
|
227.232,20 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,48
|
0,90
|
494.067,84 |
09:55 |
|
BERA BERA HOLDING
|
17,32
|
0,00
|
436.983,60 |
09:55 |
|
BESLR BESLER GIDA
|
13,89
|
0,58
|
12.514,89 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,82
|
0,81
|
510.075,82 |
09:55 |
|
BEYAZ BEYAZ FILO
|
31,28
|
0,39
|
18.173,68 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,70
|
0,13
|
106.846,30 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,78
|
0,00
|
128.848,44 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,99
|
2,17
|
279.642,01 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,58
|
-0,07
|
2.106.635,04 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,30
|
0,47
|
187.526,30 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
761,00
|
-0,26
|
20.871.186,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,10
|
-0,24
|
1.666.736,10 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,86
|
0,84
|
2.593.194,24 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,54
|
0,00
|
44.774,10 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,32
|
0,00
|
4.899,36 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
2.114.450,91 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,00
|
0,44
|
140.448,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
40,10
|
-0,74
|
485.490,70 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,80
|
0,27
|
573.625,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,60
|
0,00
|
1.287.527,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
0,00
|
134.177,60 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
0,60
|
363.095,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,95
|
0,00
|
7.205.356,90 |
09:55 |
|
BORSK BOR SEKER
|
7,16
|
0,00
|
345.040,40 |
09:55 |
|
BOSSA BOSSA
|
6,54
|
-0,76
|
1.080.146,40 |
09:55 |
|
BRISA BRISA
|
84,90
|
0,30
|
137.538,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
309.560,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
0,11
|
12.764,52 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,00
|
0,00
|
106.330,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,38
|
0,98
|
194.587,76 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,58
|
-0,13
|
250.185,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,00
|
-0,09
|
3.140.190,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.131,00
|
-0,14
|
709.623,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
36,00
|
0,28
|
19.895.400,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,51
|
0,31
|
1.621.510,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,16
|
179.936,64 |
09:55 |
|
BULGS BULLS GSYO
|
47,52
|
0,04
|
2.607.137,28 |
09:55 |
|
BURCE BURCELIK
|
55,80
|
0,09
|
1.311.188,40 |
09:55 |
|
BURVA BURCELIK VANA
|
1.049,00
|
-0,47
|
291.622,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
111,90
|
0,18
|
20.253,90 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,64
|
0,00
|
82.808,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
6.056.257,41 |
09:55 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
257.986,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,42
|
0,05
|
154.270,66 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
80,00
|
2,04
|
1.974.960,00 |
09:55 |
|
CELHA CELIK HALAT
|
10,15
|
0,00
|
177.614,85 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,00
|
0,00
|
117.130,00 |
09:55 |
|
CEMTS CEMTAS
|
11,24
|
0,00
|
181.986,84 |
09:55 |
|
CEMZY CEM ZEYTIN
|
76,90
|
0,07
|
2.306.769,30 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,24
|
0,96
|
122.313,04 |
09:55 |
|
CGCAM CAGDAS CAM
|
41,38
|
0,00
|
384.461,58 |
09:55 |
|
CIMSA CIMSA
|
56,30
|
0,00
|
3.344.332,60 |
09:55 |
|
CLEBI CELEBI
|
2.014,00
|
0,90
|
3.115.658,00 |
09:55 |
|
CMBTN CIMBETON
|
1.870,00
|
-0,53
|
175.780,00 |
09:55 |
|
CMENT CIMENTAS
|
339,00
|
-0,66
|
89.835,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-3,44
|
1.416.754,74 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
206,70
|
-0,10
|
148.410,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,16
|
0,00
|
163.618,00 |
09:55 |
|
CRFSA CARREFOURSA
|
152,80
|
0,46
|
516.922,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,26
|
0,96
|
7.502,22 |
09:55 |
|
CVKMD CVK MADEN
|
31,98
|
-0,06
|
3.207.082,32 |
09:55 |
|
CWENE CW ENERJI
|
35,40
|
1,20
|
15.362.431,80 |
09:55 |
|
DAGI DAGI GIYIM
|
6,53
|
0,31
|
375.226,86 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
0,39
|
1.786.011,61 |
09:55 |
|
DARDL DARDANEL
|
2,23
|
0,00
|
131.922,34 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
0,00
|
1.321.078,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,68
|
0,75
|
262.540,84 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,16
|
0,00
|
190.394,44 |
09:55 |
|
DERIM DERIMOD
|
40,90
|
-0,24
|
25.726,10 |
09:55 |
|
DESA DESA DERI
|
14,08
|
0,00
|
96.560,64 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
3,14
|
645.556,96 |
09:55 |
|
DEVA DEVA HOLDING
|
67,75
|
0,07
|
165.174,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
82,75
|
0,61
|
95.410,75 |
09:55 |
|
DGGYO DOGUS GMYO
|
30,06
|
-1,70
|
180.510,30 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
10,20
|
5,37
|
9.772.620,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,96
|
3,31
|
102.073,72 |
09:55 |
|
DITAS DITAS BDY
|
33,76
|
0,06
|
283.212,64 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,00
|
2.266.463,29 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,77
|
-1,24
|
1.965.216,15 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
0,55
|
148.449,60 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
0,00
|
10.834,56 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
0,27
|
1.671.456,00 |
09:55 |
|
DOCO DO-CO
|
9.327,50
|
-0,77
|
251.842,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,00
|
1,41
|
362.016,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
145,00
|
4,17
|
27.873.060,00 |
09:55 |
|
DOGUB DOGUSAN
|
113,70
|
-3,40
|
935.182,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,22
|
0,38
|
1.039.440,48 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
1,06
|
90.424,70 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.525,00
|
0,00
|
13.443.100,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
122,10
|
2,52
|
22.739.171,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
0,00
|
3.021,49 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,40
|
1,42
|
595.497,80 |
09:55 |
|
DYOBY DYO BOYA
|
17,54
|
0,06
|
1.108.966,50 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,95
|
0,00
|
63.894,15 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,70
|
0,49
|
56.858,10 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
86,00
|
0,06
|
2.573.120,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
36,98
|
0,00
|
451.969,56 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00
|
0,00
|
48.545,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,22
|
-9,99
|
28.708.880,96 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,24
|
0,74
|
94.605,76 |
09:55 |
|
EFOR EFOR YATIRIM
|
10,81
|
2,37
|
5.495.166,21 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.672,50
|
-0,15
|
133.450,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70
|
-0,13
|
120.190,50 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,57
|
-0,05
|
911.211,33 |
09:55 |
|
EGGUB EGE GUBRE
|
122,00
|
0,00
|
214.476,00 |
09:55 |
|
EGPRO EGE PROFIL
|
43,30
|
0,23
|
378.312,10 |
09:55 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
293.600,94 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-0,76
|
8.586.102,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
227.083,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
0,17
|
115.689,70 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,88
|
0,00
|
170.290,68 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,96
|
0,00
|
41.300,64 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
27,74
|
1,17
|
542.317,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
126.799,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,04
|
1,01
|
1.268.587,32 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,16
|
0,00
|
53.570,40 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,13
|
0,11
|
501.008,75 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
0,00
|
1.615.016,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
106,70
|
-0,09
|
4.325.938,10 |
09:55 |
|
ENPRA ENPARA BANK
|
95,25
|
-7,97
|
2.853.499,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
3,76
|
1.014.655,74 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
0,43
|
1.091.270,70 |
09:55 |
|
EPLAS EGEPLAST
|
6,08
|
0,16
|
58.064,00 |
09:55 |
|
ERBOS ERBOSAN
|
203,00
|
0,79
|
103.124,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,85
|
1,44
|
122.094,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
32,52
|
-0,25
|
13.914.852,72 |
09:55 |
|
ERSU ERSU GIDA
|
28,46
|
-0,14
|
161.681,26 |
09:55 |
|
ESCAR ESCAR FILO
|
56,20
|
1,54
|
16.714.161,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,84
|
0,00
|
605.130,68 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20
|
-1,64
|
3.165.682,80 |
09:55 |
|
ETILR ETILER GIDA
|
5,17
|
0,00
|
747.225,27 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,42
|
2,18
|
62.409,04 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,00
|
1.458.479,65 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
-1,45
|
102.195,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
40,90
|
-0,20
|
1.220.824,10 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
1,45
|
13.856.256,81 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,34
|
0,00
|
3.448,96 |
09:55 |
|
EYGYO EYG GMYO
|
2,91
|
0,34
|
65.189,82 |
09:55 |
|
FADE FADE GIDA
|
15,10
|
0,40
|
106.711,70 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,78
|
0,72
|
1.137.573,22 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,75
|
0,45
|
765.796,50 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,00
|
36.031,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
1,64
|
729.199,36 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
774.040,26 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
-0,84
|
652.886,70 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,91
|
0,00
|
545.407,83 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90
|
0,00
|
483.075,00 |
09:55 |
|
FROTO FORD OTOSAN
|
102,30
|
0,00
|
9.132.423,30 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,35
|
0,00
|
474.622,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
138,80
|
-0,43
|
24.004.210,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,40
|
0,21
|
27.604,80 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,07
|
205.209,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-0,17
|
133.178,56 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,27
|
78.298,88 |
09:55 |
|
GENIL GEN ILAC
|
9,65
|
0,00
|
377.305,35 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,04
|
1,08
|
1.463.150,52 |
09:55 |
|
GENTS GENTAS
|
7,35
|
0,14
|
242.924,85 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
39,90
|
2,84
|
3.334.443,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,10
|
-0,13
|
980.132,10 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,30
|
0,36
|
253.237,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,58
|
-0,47
|
21.033,76 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
0,00
|
148.187,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,00
|
-1,72
|
15.022.778,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-1,14
|
214.899,44 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,80
|
0,00
|
43.544,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,00
|
-1,44
|
4.616.592,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,12
|
0,09
|
888.715,24 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
375,00
|
0,00
|
351.000,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,40
|
-0,32
|
304.057,60 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
0,48
|
23.512,50 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
-1,53
|
6.588,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,25
|
0,08
|
411.362,25 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
242,60
|
1,25
|
1.396.648,20 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,76
|
0,00
|
64.172,64 |
09:55 |
|
GSDHO GSD HOLDING
|
5,04
|
0,40
|
43.399,44 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
3.194.325,10 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
517,50
|
0,19
|
2.805.885,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
880,50
|
0,63
|
347.797,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
0,23
|
706.238,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
75,50
|
0,00
|
107.587,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,28
|
-0,20
|
2.410.596,88 |
09:55 |
|
HATEK HATAY TEKSTIL
|
17,99
|
2,74
|
5.050.944,36 |
09:55 |
|
HATSN HATSAN GEMI
|
43,46
|
0,14
|
639.035,84 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,71
|
0,00
|
483.498,33 |
09:55 |
|
HEDEF HEDEF HOLDING
|
135,00
|
2,66
|
1.445.985,00 |
09:55 |
|
HEKTS HEKTAS
|
3,25
|
0,31
|
1.726.692,50 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,21
|
-0,20
|
724.056,84 |
09:55 |
|
HLGYO HALK GMYO
|
5,77
|
0,00
|
512.075,96 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
73,00
|
3,69
|
17.633.515,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,35
|
0,30
|
282.061,80 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,16
|
0,00
|
88.536,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,88
|
-2,51
|
143.839,36 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-0,30
|
522.090,10 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,57
|
-0,15
|
1.445.794,20 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,77
|
-0,32
|
63.080,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
4,73
|
0,00
|
315.150,44 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,41
|
1,19
|
101.287,23 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,05
|
2.557.368,90 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
79,00
|
1,28
|
235.104,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
22.349,06 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
301.003,08 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
1.214.174,98 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
805.200,66 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,00
|
29.622,16 |
09:55 |
|
IMASM IMAS MAKINA
|
3,86
|
0,26
|
447.130,82 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,82
|
-0,10
|
113.312,98 |
09:55 |
|
INFO INFO YATIRIM
|
3,51
|
0,00
|
94.134,69 |
09:55 |
|
INGRM INGRAM BILISIM
|
433,00
|
1,41
|
38.970,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
251,00
|
0,00
|
159.134,00 |
09:55 |
|
INTEM INTEMA
|
290,00
|
0,00
|
83.230,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
0,00
|
91.492,62 |
09:55 |
|
INVES INVESTCO HOLDING
|
560,50
|
0,00
|
307.154,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,00
|
27.728,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,72
|
-0,47
|
24.929.718,40 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,04
|
0,00
|
114.491,68 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,72
|
0,39
|
75.690,16 |
09:55 |
|
ISGSY IS GIRISIM
|
119,00
|
0,00
|
234.311,00 |
09:55 |
|
ISGYO IS GMYO
|
20,84
|
0,00
|
118.267,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
19,40
|
0,00
|
2.105.986,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,46
|
-0,09
|
610.873,76 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,36
|
0,00
|
45.536,92 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,00
|
206.499,96 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,30
|
-0,10
|
1.792.251,50 |
09:55 |
|
IZFAS IZMIR FIRCA
|
68,90
|
0,00
|
358.486,70 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
0,00
|
336.074,70 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,00
|
54.797,09 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,05
|
0,22
|
136.331,65 |
09:55 |
|
KAPLM KAPLAMIN
|
623,00
|
0,24
|
16.821,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,56
|
0,00
|
125.600,64 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,31
|
0,00
|
435.254,04 |
09:55 |
|
KARTN KARTONSAN
|
104,50
|
0,38
|
891.385,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
988.988,10 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
0,00
|
157.162,35 |
09:55 |
|
KBORU KUZEY BORU
|
23,64
|
-0,08
|
136.993,80 |
09:55 |
|
KCAER KOCAER CELIK
|
11,49
|
-0,09
|
486.187,86 |
09:55 |
|
KCHOL KOC HOLDING
|
203,70
|
-0,59
|
17.446.497,60 |
09:55 |
|
KENT KENT GIDA
|
420,00
|
-0,30
|
170.940,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
4,49
|
740.352,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
-0,23
|
63.278,15 |
09:55 |
|
KGYO KORAY GMYO
|
11,50
|
0,61
|
295.849,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,50
|
-0,46
|
113.225,00 |
09:55 |
|
KLGYO KILER GMYO
|
5,30
|
0,00
|
35.822,70 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,28
|
0,00
|
335.160,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
33,52
|
0,00
|
256.930,80 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
469.401,60 |
09:55 |
|
KLRHO KILER HOLDING
|
109,20
|
2,06
|
4.036.578,00 |
09:55 |
|
KLSER KALESERAMIK
|
26,88
|
0,00
|
821.829,12 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,43
|
-3,38
|
198.447,66 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
0,00
|
743.466,90 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,63
|
0,00
|
243.959,85 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,75
|
0,00
|
25.602,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
320.796,96 |
09:55 |
|
KONKA KONYA KAGIT
|
18,02
|
4,22
|
1.377.574,94 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,98
|
-6,15
|
70.206.669,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.335,00
|
0,12
|
138.720,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,28
|
0,64
|
296.014,08 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,55
|
-0,31
|
181.708,25 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
-0,06
|
340.430,75 |
09:55 |
|
KRDMA KARDEMIR (A)
|
32,84
|
0,06
|
524.126,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
73,60
|
0,34
|
7.470.105,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
36,20
|
0,11
|
7.671.142,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,88
|
0,00
|
31.838,40 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
23,20
|
2,38
|
919.276,80 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
0,00
|
55.476,50 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,27
|
0,43
|
557.414,37 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-0,32
|
10.333,50 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,85
|
-0,70
|
62.503,35 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.232,50
|
0,00
|
216.577,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,00
|
1,35
|
7.495.530,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
133,00
|
-1,19
|
350.455,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,00
|
0,00
|
234.828,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
120,00
|
0,33
|
1.029.360,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
93,45
|
-0,80
|
5.694.749,55 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,21
|
0,63
|
267.020,64 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
0,00
|
143.944,32 |
09:55 |
|
LIDER LDR TURIZM
|
138,50
|
-1,84
|
7.382.050,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,71
|
0,00
|
164.605,28 |
09:55 |
|
LILAK LILA KAGIT
|
41,50
|
0,00
|
1.444.241,50 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,28
|
-1,12
|
1.445.806,56 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
-1,03
|
264.863,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,20
|
0,18
|
278.524,80 |
09:55 |
|
LOGO LOGO YAZILIM
|
140,40
|
1,01
|
359.845,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,78
|
0,00
|
1.162.814,94 |
09:55 |
|
LUKSK LUKS KADIFE
|
104,00
|
-1,23
|
20.904,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
16,05
|
-0,19
|
1.469.104,65 |
09:55 |
|
LYDHO LYDIA HOLDING
|
197,50
|
-0,35
|
94.010,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.122,50
|
0,55
|
32.245,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
0,00
|
189.002,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,34
|
-0,14
|
38.570,22 |
09:55 |
|
MAGEN MARGUN ENERJI
|
60,30
|
0,50
|
3.365.162,10 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,80
|
0,25
|
595.247,40 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,60
|
0,00
|
143.711,20 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
22,80
|
-0,61
|
1.979.724,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,08
|
-0,21
|
724.753,92 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,45
|
0,55
|
92.565,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,82
|
0,00
|
1.871.450,70 |
09:55 |
|
MARTI MARTI OTEL
|
2,29
|
0,44
|
308.682,84 |
09:55 |
|
MAVI MAVI GIYIM
|
43,94
|
0,55
|
1.300.272,48 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,30
|
-0,41
|
3.719.261,70 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,00
|
144.838,64 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,04
|
-3,80
|
1.939.216,00 |
09:55 |
|
MEGMT MEGA METAL
|
78,00
|
0,26
|
424.944,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
0,23
|
380.464,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,34
|
0,00
|
17.575,02 |
09:55 |
|
MERCN MERCAN KIMYA
|
22,70
|
0,89
|
682.793,30 |
09:55 |
|
MERIT MERIT TURIZM
|
16,46
|
-0,72
|
154.954,44 |
09:55 |
|
MERKO MERKO GIDA
|
15,24
|
0,00
|
273.786,60 |
09:55 |
|
METRO METRO HOLDING
|
7,29
|
0,00
|
294.333,75 |
09:55 |
|
MEYSU MEYSU GIDA
|
17,47
|
-0,06
|
5.848.990,94 |
09:55 |
|
MGROS MIGROS TICARET
|
655,50
|
-0,30
|
10.185.159,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,85
|
-0,77
|
76.391,70 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
41,18
|
0,15
|
3.780.529,90 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
0,00
|
124.663,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,86
|
0,39
|
57.779,98 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,23
|
0,16
|
28.290,43 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,31
|
0,00
|
96.404,33 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,28
|
0,00
|
535.436,32 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,90
|
2,20
|
2.264.988,30 |
09:55 |
|
MPARK MLP SAGLIK
|
463,00
|
0,00
|
237.982,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,92
|
0,52
|
2.044.008,96 |
09:55 |
|
MRSHL MARSHALL
|
1.603,00
|
1,58
|
197.169,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
8,20
|
-0,12
|
57.203,20 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,90
|
0,17
|
33.388,20 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,89
|
0,82
|
7.368,05 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
0,00
|
4.652,55 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,27
|
-0,27
|
1.660.896,93 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,45
|
0,79
|
150.884,10 |
09:55 |
|
NETCD NETCAD YAZILIM
|
125,00
|
0,32
|
2.995.500,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,81
|
-1,69
|
356.495,79 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,22
|
0,16
|
163.454,72 |
09:55 |
|
NTHOL NET HOLDING
|
39,60
|
0,00
|
59.122,80 |
09:55 |
|
NUGYO NUROL GMYO
|
10,10
|
1,00
|
32.299,80 |
09:55 |
|
NUHCM NUH CIMENTO
|
250,00
|
0,00
|
196.250,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
0,25
|
842.628,25 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,50
|
0,00
|
227.188,50 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
0,29
|
1.654.535,96 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
976,00
|
0,10
|
1.856.352,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
-0,17
|
121.812,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,75
|
-0,09
|
76.028,25 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,15
|
0,00
|
174.735,75 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-0,27
|
67.587,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,00
|
-1,19
|
295.729,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-1,77
|
31.060,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
0,25
|
20.484,70 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
0,00
|
138.177,58 |
09:55 |
|
OTKAR OTOKAR
|
383,75
|
-0,07
|
541.087,50 |
09:55 |
|
OTTO OTTO HOLDING
|
356,75
|
0,49
|
120.938,25 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,20
|
-0,33
|
2.011.262,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
0,28
|
37.032,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
-3,93
|
129.096,45 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,75
|
0,35
|
1.021,50 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
251,50
|
0,20
|
288.219,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
94.565,60 |
09:55 |
|
OZKGY OZAK GMYO
|
12,88
|
-0,16
|
130.590,32 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
37,40
|
-0,27
|
32.313,60 |
09:55 |
|
OZSUB OZSU BALIK
|
23,70
|
0,00
|
1.417.165,20 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,86
|
1,72
|
71.634,40 |
09:55 |
|
PAGYO PANORA GMYO
|
127,00
|
0,24
|
18.161,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,00
|
8.229.671,46 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
-1,04
|
640.530,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
17,49
|
1,10
|
748.869,33 |
09:55 |
|
PARSN PARSAN
|
83,40
|
0,00
|
88.904,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,70
|
-0,16
|
342.301,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,06
|
0,00
|
776.187,36 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
26,68
|
0,15
|
217.522,04 |
09:55 |
|
PEKGY PEKER GMYO
|
14,42
|
0,14
|
12.791.736,86 |
09:55 |
|
PENGD PENGUEN GIDA
|
13,70
|
0,07
|
1.329.489,10 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
0,00
|
93.651,00 |
09:55 |
|
PETKM PETKIM
|
23,26
|
1,13
|
12.937.235,26 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,58
|
0,48
|
77.329,26 |
09:55 |
|
PGSUS PEGASUS
|
189,80
|
-0,21
|
11.170.868,80 |
09:55 |
|
PINSU PINAR SU
|
12,20
|
0,00
|
260.323,60 |
09:55 |
|
PKART PLASTIKKART
|
109,90
|
4,27
|
3.698.354,80 |
09:55 |
|
PKENT PETROKENT TURIZM
|
167,00
|
3,02
|
474.280,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
27,50
|
2,15
|
6.684.177,50 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,90
|
0,21
|
145.718,30 |
09:55 |
|
PNSUT PINAR SUT
|
12,80
|
0,39
|
288.716,80 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,62
|
0,09
|
142.619,10 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.600,00
|
0,00
|
156.800,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,66
|
0,00
|
374.337,16 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,66
|
0,20
|
36.919,28 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,18
|
0,00
|
16.303,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,84
|
9,96
|
3.822.175,28 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,80
|
0,00
|
12.908,40 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,92
|
0,34
|
3.479.962,56 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
-0,62
|
736.666,50 |
09:55 |
|
QNBTR QNB BANK
|
259,25
|
-0,48
|
409.096,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
0,78
|
669.581,81 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
326,50
|
0,00
|
812.332,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
209,70
|
0,00
|
67.733,10 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
8,05
|
0,00
|
2.075.845,45 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,00
|
0,00
|
702.135,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,19
|
0,00
|
249.091,15 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
-0,68
|
12.602,84 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,00
|
222.382,16 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,06
|
-0,06
|
54.758,78 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,21
|
0,00
|
222.073,31 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,08
|
0,25
|
198.767,68 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
0,00
|
262.662,40 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,16
|
0,00
|
2.193.071,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
98,50
|
-0,40
|
24.221.741,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
0,00
|
46.026,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
0,00
|
16.480,66 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
0,00
|
131.490,80 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
1,77
|
100.234,00 |
09:55 |
|
SARKY SARKUYSAN
|
27,76
|
0,00
|
527.773,12 |
09:55 |
|
SASA SASA POLYESTER
|
3,01
|
1,35
|
74.304.676,39 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,70
|
0,60
|
100.335,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,50
|
0,00
|
516.534,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,70
|
0,33
|
511.122,80 |
09:55 |
|
SEGYO SEKER GMYO
|
5,03
|
0,60
|
152.937,15 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,35
|
0,00
|
94.874,65 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,34
|
6,11
|
1.080.555,42 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
90,20
|
0,00
|
201.777,40 |
09:55 |
|
SELVA SELVA GIDA
|
2,81
|
4,46
|
22.161.952,96 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,22
|
1,54
|
1.175.697,52 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,00
|
60.048,30 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
27.909,52 |
09:55 |
|
SISE SISE CAM
|
47,28
|
-0,25
|
8.148.708,00 |
09:55 |
|
SKBNK SEKERBANK
|
12,97
|
-0,31
|
2.855.760,54 |
09:55 |
|
SKTAS SOKTAS
|
3,31
|
0,30
|
131.598,98 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
364,25
|
-1,29
|
281.565,25 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,76
|
0,51
|
412.400,96 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
34,00
|
0,00
|
471.920,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
0,13
|
150.447,92 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
90,85
|
0,00
|
1.797.558,10 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,00
|
418.213,56 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-0,24
|
294.685,20 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
147.000,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-2,00
|
61.749,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,00
|
-3,95
|
1.780.686,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-0,20
|
1.767.578,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
140,20
|
0,00
|
183.521,80 |
09:55 |
|
SRVGY SERVET GMYO
|
3,23
|
0,00
|
332.570,49 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,00
|
146.614,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,20
|
0,17
|
42.571,20 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,40
|
0,07
|
1.826.746,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
0,32
|
142.335,05 |
09:55 |
|
SVGYO SAVUR GMYO
|
17,95
|
-0,28
|
13.028.056,15 |
09:55 |
|
TABGD TAB GIDA
|
259,50
|
0,00
|
255.867,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
0,00
|
125.100,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,32
|
0,63
|
3.801.888,40 |
09:55 |
|
TATGD TAT GIDA
|
16,64
|
-0,06
|
25.991,68 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
307,75
|
-0,16
|
1.678.776,25 |
09:55 |
|
TBORG T.TUBORG
|
145,50
|
0,00
|
61.110,00 |
09:55 |
|
TCELL TURKCELL
|
113,70
|
-0,35
|
5.108.086,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
104,20
|
-0,76
|
3.827.787,00 |
09:55 |
|
TDGYO TREND GMYO
|
16,22
|
-0,06
|
85.998,44 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,04
|
0,24
|
6.908.210,48 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,32
|
0,00
|
327.946,08 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,00
|
-4,50
|
32.532.120,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,80
|
-0,27
|
141.902,40 |
09:55 |
|
TGSAS TGS DIS TICARET
|
167,00
|
-1,01
|
110.721,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
-0,15
|
116.627.225,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
134,00
|
0,75
|
3.173.656,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
-0,17
|
822.833,16 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,80
|
-0,10
|
64.856,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
682,50
|
1,87
|
152.197,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
0,19
|
1.043.636,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
0,24
|
45.021,46 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
293,25
|
0,09
|
9.535.317,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,22
|
-1,58
|
20.296.449,94 |
09:55 |
|
TRCAS TURCAS HOLDING
|
47,28
|
0,00
|
51.298,80 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
92,30
|
0,16
|
431.225,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
95,40
|
0,21
|
354.601,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.312,00
|
-0,68
|
1.607.200,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,11
|
0,05
|
2.063.650,68 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,60
|
-2,01
|
1.020.952,80 |
09:55 |
|
TSGYO TSKB GMYO
|
6,94
|
0,00
|
5.142,54 |
09:55 |
|
TSKB T.S.K.B.
|
12,27
|
-0,08
|
213.313,95 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
2.701.443,68 |
09:55 |
|
TTKOM TURK TELEKOM
|
63,45
|
-0,31
|
4.265.362,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
481,00
|
0,00
|
364.117,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,30
|
0,70
|
171.324,90 |
09:55 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
1.974.541,28 |
09:55 |
|
TUPRS TUPRAS
|
266,00
|
1,14
|
82.864.852,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
0,00
|
1.565.508,10 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,00
|
5,35
|
6.505.451,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
14,08
|
0,14
|
1.690.078,72 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,10
|
1,54
|
2.253.358,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.629,00
|
0,00
|
43.983,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,64
|
0,00
|
29.788,20 |
09:55 |
|
ULKER ULKER BISKUVI
|
121,50
|
-0,41
|
3.050.743,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
4.066.815,58 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
247,00
|
-1,30
|
660.725,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,88
|
9,77
|
12.650.847,60 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,77
|
0,22
|
58.673,97 |
09:55 |
|
USAK USAK SERAMIK
|
1,80
|
0,00
|
489.699,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,18
|
-0,48
|
1.230.778,92 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
0,00
|
502.683,84 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
1.096.126,29 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
82,65
|
0,79
|
237.536,10 |
09:55 |
|
VANGD VANET GIDA
|
91,95
|
0,00
|
291.573,45 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,34
|
0,00
|
127.357,12 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,98
|
0,00
|
54.070,24 |
09:55 |
|
VERUS VERUSA HOLDING
|
510,00
|
0,00
|
152.490,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,00
|
188.058,12 |
09:55 |
|
VESTL VESTEL
|
28,58
|
0,00
|
1.269.637,92 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,26
|
2,66
|
427.215,32 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
50.928,66 |
09:55 |
|
VKING VIKING KAGIT
|
26,84
|
0,07
|
8.052,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,00
|
258.956,94 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
90,95
|
0,00
|
169.621,75 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,92
|
0,27
|
112.287,92 |
09:55 |
|
YATAS YATAS
|
44,12
|
0,27
|
68.386,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,04
|
0,16
|
108.999,12 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,05
|
-0,72
|
128.173,05 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,95
|
-0,86
|
236.424,45 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
1,33
|
701.552,96 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
225,50
|
0,00
|
1.107.881,50 |
09:55 |
|
YIGIT YIGIT AKU
|
23,80
|
0,00
|
199.063,20 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
-0,47
|
25.367.243,52 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,00
|
117.971,64 |
09:55 |
|
YONGA YONGA MOBILYA
|
54,30
|
-0,46
|
6.298,80 |
09:55 |
|
YUNSA YUNSA
|
8,87
|
0,11
|
176.175,94 |
09:55 |
|
YYAPI YESIL YAPI
|
1,03
|
8,42
|
4.411.845,35 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,64
|
0,00
|
123.407,28 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
0,00
|
140.754,65 |
09:55 |
|
ZERGY ZERAY GMYO
|
20,80
|
1,76
|
871.000,00 |
09:55 |
|
ZGYO Z GMYO
|
31,56
|
0,38
|
1.840.232,04 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,00
|
1.097.778,09 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
0,00
|
28.514,40 |
09:55 |
