|
A1CAP A1 CAPITAL YATIRIM
|
16,82
|
-3,22
|
197.865.357,73 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
-4,31
|
59.780.444,68 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
121,70
|
0,91
|
76.904.021,80 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
36,08
|
-3,11
|
132.941.263,24 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-9,92
|
2.089.542.472,04 |
15:55 |
|
ADGYO ADRA GMYO
|
56,50
|
-6,30
|
108.396.620,00 |
15:54 |
|
AEFES ANADOLU EFES
|
20,06
|
-5,47
|
1.471.506.590,67 |
15:55 |
|
AFYON AFYON CIMENTO
|
14,43
|
-3,86
|
24.588.148,47 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,10
|
-4,29
|
54.439.407,15 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
-3,01
|
122.896.538,08 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
-4,00
|
60.185.152,24 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,70
|
-2,65
|
3.562.954,03 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,04
|
3,33
|
368.031.456,14 |
15:55 |
|
AHSGY AHES GMYO
|
20,28
|
-6,20
|
43.952.318,34 |
15:55 |
|
AKBNK AKBANK
|
86,95
|
-3,92
|
7.146.064.095,85 |
15:55 |
|
AKCNS AKCANSA
|
216,30
|
0,46
|
269.026.922,60 |
15:55 |
|
AKENR AKENERJI
|
10,85
|
-4,07
|
76.092.655,44 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,95
|
-2,64
|
94.363.587,85 |
15:55 |
|
AKFIS AKFEN INSAAT
|
35,20
|
4,20
|
1.076.231.444,62 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,83
|
-4,90
|
108.503.039,25 |
15:55 |
|
AKGRT AKSIGORTA
|
8,15
|
-1,93
|
71.444.496,00 |
15:55 |
|
AKHAN AKHAN UN
|
27,10
|
-3,21
|
436.179.755,02 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
-2,14
|
3.548.657,90 |
15:55 |
|
AKSA AKSA
|
10,79
|
-1,46
|
177.867.194,61 |
15:55 |
|
AKSEN AKSA ENERJI
|
68,05
|
-4,02
|
301.813.332,05 |
15:55 |
|
AKSGY AKIS GMYO
|
8,50
|
-2,52
|
16.229.879,00 |
15:53 |
|
AKSUE AKSU ENERJI
|
22,50
|
-0,27
|
25.636.017,00 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-2,74
|
5.908.203,99 |
15:55 |
|
ALARK ALARKO HOLDING
|
106,60
|
-3,35
|
642.343.819,80 |
15:55 |
|
ALBRK ALBARAKA TURK
|
9,40
|
-6,93
|
348.689.273,61 |
15:55 |
|
ALCAR ALARKO CARRIER
|
893,00
|
-4,24
|
35.381.473,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,30
|
-4,72
|
58.146.977,30 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
-4,07
|
94.327.703,78 |
15:55 |
|
ALGYO ALARKO GMYO
|
5,30
|
-3,81
|
140.700.962,55 |
15:55 |
|
ALKA ALKIM KAGIT
|
12,17
|
-7,03
|
111.040.570,52 |
15:55 |
|
ALKIM ALKIM KIMYA
|
18,84
|
-2,69
|
29.221.734,93 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,25
|
0,00
|
222.970.337,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,61
|
1,87
|
3.567.415.830,18 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,19
|
2,26
|
2.070.052.353,01 |
15:55 |
|
ALVES ALVES KABLO
|
3,72
|
-5,82
|
788.471.858,50 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
-4,44
|
24.347.115,15 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
-2,75
|
12.443.371,09 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,60
|
-4,07
|
111.449.653,20 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
-5,68
|
176.343.586,86 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
84,85
|
-2,69
|
26.718.198,60 |
15:55 |
|
ARCLK ARCELIK
|
122,20
|
-4,46
|
424.312.119,70 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,14
|
-4,89
|
206.157.491,76 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
-3,06
|
30.302.130,86 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,56
|
-8,50
|
297.413.785,02 |
15:55 |
|
ARMGD ARMADA GIDA
|
82,15
|
-1,62
|
58.896.098,90 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,84
|
-5,19
|
169.289.099,86 |
15:54 |
|
ARTMS ARTEMIS HALI
|
39,40
|
-3,90
|
42.680.179,20 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-3,47
|
45.070.351,55 |
15:54 |
|
ASELS ASELSAN
|
306,25
|
-1,29
|
19.650.489.134,75 |
15:55 |
|
ASGYO ASCE GMYO
|
11,34
|
-4,71
|
41.116.148,02 |
15:55 |
|
ASTOR ASTOR ENERJI
|
181,90
|
-2,62
|
4.820.727.467,00 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
68,00
|
-1,45
|
69.371.447,75 |
15:55 |
|
ATAGY ATA GMYO
|
13,50
|
-2,32
|
3.535.685,16 |
15:53 |
|
ATAKP ATAKEY PATATES
|
60,10
|
-0,58
|
38.304.145,10 |
15:55 |
|
ATATP ATP YAZILIM
|
165,30
|
-6,24
|
253.472.494,00 |
15:55 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
28.302.933,12 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
-3,16
|
6.072.807,84 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,90
|
-0,79
|
1.267.184,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,02
|
-2,64
|
19.438.115,80 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66
|
-3,97
|
37.841.814,22 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
-1,60
|
98.386.506,71 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-5,00
|
85.829.617,90 |
15:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,35
|
-3,17
|
6.235.954,77 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
487,50
|
-6,52
|
38.336.308,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,40
|
-5,93
|
93.764.475,88 |
15:55 |
|
AYEN AYEN ENERJI
|
28,94
|
-6,22
|
55.851.306,02 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
1,15
|
1.100.084,10 |
13:55 |
|
AYGAZ AYGAZ
|
250,25
|
0,87
|
161.715.452,80 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
-2,58
|
27.176.128,71 |
15:55 |
|
BAGFS BAGFAS
|
27,86
|
-5,88
|
34.849.892,24 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
123,80
|
-1,98
|
58.482.547,50 |
15:55 |
|
BAKAB BAK AMBALAJ
|
41,22
|
-2,83
|
10.984.931,18 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-4,17
|
3.524.267,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,35
|
-6,94
|
265.823.412,31 |
15:55 |
|
BANVT BANVIT
|
168,70
|
-4,04
|
47.325.825,90 |
15:55 |
|
BARMA BAREM AMBALAJ
|
44,08
|
-1,83
|
35.537.241,58 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-5,01
|
931.891,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,86
|
-3,53
|
29.579.152,29 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
0,00
|
61.489.610,62 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,68
|
-2,50
|
48.787.189,88 |
15:54 |
|
BERA BERA HOLDING
|
18,58
|
-5,64
|
378.106.347,29 |
15:55 |
|
BESLR BESLER GIDA
|
15,49
|
-1,09
|
84.078.530,66 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
40.956.315,40 |
15:55 |
|
BEYAZ BEYAZ FILO
|
29,32
|
-4,12
|
33.363.141,38 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
-2,72
|
41.512.888,40 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
-5,99
|
76.156.316,30 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,91
|
2,65
|
134.662.309,33 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,59
|
-5,33
|
106.142.763,74 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,75
|
0,09
|
36.345.182,25 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
-2,06
|
3.292.269.672,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
-7,54
|
116.692.584,50 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,47
|
-4,05
|
301.603.298,37 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06
|
-2,63
|
45.983.354,85 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,90
|
-3,38
|
9.252.169,12 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-2,52
|
42.568.873,93 |
15:55 |
|
BLCYT BILICI YATIRIM
|
36,02
|
-3,69
|
35.617.976,10 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
45,90
|
-2,01
|
110.336.573,90 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
17,13
|
-2,89
|
26.528.478,94 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
94,15
|
-0,95
|
116.252.591,90 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
-1,26
|
59.740.501,73 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,36
|
-3,12
|
87.934.976,08 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-3,18
|
48.779.524,55 |
15:55 |
|
BORSK BOR SEKER
|
6,42
|
-4,46
|
74.893.850,42 |
15:55 |
|
BOSSA BOSSA
|
6,97
|
-3,19
|
21.565.131,84 |
15:55 |
|
BRISA BRISA
|
96,65
|
-4,40
|
24.370.746,25 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,93
|
4.771.154,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-4,21
|
16.925.222,43 |
15:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,70
|
-6,32
|
95.469.015,50 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,52
|
-3,30
|
68.325.475,38 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-2,27
|
1.812.794,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
684,50
|
-5,13
|
952.356.181,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.410,00
|
-4,74
|
294.632.760,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
29,02
|
-3,72
|
210.157.212,10 |
15:55 |
|
BTCIM BATI CIMENTO
|
4,87
|
-2,01
|
513.351.190,69 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,83
|
-2,43
|
48.824.052,92 |
15:55 |
|
BULGS BULLS GSYO
|
47,32
|
-5,92
|
859.677.254,73 |
15:55 |
|
BURCE BURCELIK
|
57,75
|
-1,45
|
42.524.422,65 |
15:55 |
|
BURVA BURCELIK VANA
|
730,00
|
-1,62
|
23.957.003,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
115,60
|
-3,91
|
90.253.005,40 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
34,74
|
-4,98
|
10.368.184,64 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,73
|
-3,35
|
877.478.488,00 |
15:55 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,45
|
698.915,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,00
|
-4,31
|
26.115.024,40 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
74,75
|
-3,73
|
358.226.477,40 |
15:55 |
|
CELHA CELIK HALAT
|
10,92
|
-2,59
|
29.082.288,43 |
15:55 |
|
CEMAS CEMAS DOKUM
|
5,83
|
-5,05
|
165.091.285,51 |
15:55 |
|
CEMTS CEMTAS
|
12,21
|
-4,91
|
47.801.544,89 |
15:55 |
|
CEMZY CEM ZEYTIN
|
59,20
|
-0,92
|
86.027.870,25 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
22,36
|
-2,10
|
26.951.585,30 |
15:55 |
|
CGCAM CAGDAS CAM
|
36,30
|
-4,42
|
104.460.088,18 |
15:55 |
|
CIMSA CIMSA
|
53,40
|
-3,44
|
571.154.598,75 |
15:55 |
|
CLEBI CELEBI
|
1.790,00
|
-4,79
|
190.869.628,00 |
15:55 |
|
CMBTN CIMBETON
|
1.942,00
|
-4,24
|
61.096.674,00 |
15:55 |
|
CMENT CIMENTAS
|
354,50
|
2,75
|
1.910.894,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
-4,47
|
48.106.096,13 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
233,70
|
-2,63
|
13.250.130,90 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
72,50
|
2,47
|
54.607.150,55 |
15:55 |
|
CRFSA CARREFOURSA
|
137,30
|
-2,62
|
79.694.917,70 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
25,64
|
-4,40
|
20.928.308,68 |
15:55 |
|
CVKMD CVK MADEN
|
34,86
|
-9,97
|
2.996.705.090,56 |
15:55 |
|
CWENE CW ENERJI
|
31,90
|
-1,42
|
1.246.530.153,24 |
15:55 |
|
DAGI DAGI GIYIM
|
6,19
|
-1,43
|
21.551.768,14 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,27
|
-6,12
|
221.693.237,08 |
15:55 |
|
DARDL DARDANEL
|
2,27
|
-6,20
|
78.511.319,96 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,65
|
-1,59
|
94.812.647,02 |
15:54 |
|
DENGE DENGE HOLDING
|
2,83
|
-3,08
|
52.741.336,00 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
-3,76
|
94.557.806,11 |
15:54 |
|
DERIM DERIMOD
|
38,72
|
-2,47
|
13.248.146,30 |
15:55 |
|
DESA DESA DERI
|
12,57
|
-3,38
|
27.153.835,47 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
48,18
|
-4,02
|
12.562.182,73 |
15:54 |
|
DEVA DEVA HOLDING
|
74,70
|
-5,08
|
77.678.453,60 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
-0,21
|
19.134.764,40 |
15:55 |
|
DGGYO DOGUS GMYO
|
31,80
|
-4,16
|
2.589.170,26 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
-4,11
|
19.666.991,09 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
-4,96
|
1.557.254,36 |
13:55 |
|
DITAS DITAS DOGAN
|
45,62
|
-2,69
|
77.380.126,26 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
66.210.050,07 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,21
|
-2,55
|
72.744.354,66 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
17.579.550,67 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
-3,29
|
32.630.984,70 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
228,10
|
-3,80
|
405.692.819,50 |
15:55 |
|
DOCO DO-CO
|
11.035,00
|
0,59
|
59.680.457,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-4,54
|
105.165.807,02 |
15:55 |
|
DOFRB DOF ROBOTIK
|
95,20
|
0,53
|
1.502.187.434,90 |
15:55 |
|
DOGUB DOGUSAN
|
39,00
|
-3,61
|
11.810.683,20 |
15:49 |
|
DOHOL DOGAN HOLDING
|
20,34
|
-5,13
|
188.361.207,10 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
-2,43
|
8.355.727,98 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.159,00
|
0,43
|
1.284.233.933,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
117,70
|
-2,08
|
70.649.611,60 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-4,12
|
39.899.876,97 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
22,20
|
-3,73
|
347.412.176,84 |
15:55 |
|
DYOBY DYO BOYA
|
13,96
|
-3,52
|
24.428.500,29 |
15:54 |
|
DZGYO DENIZ GMYO
|
9,40
|
-3,59
|
30.405.069,44 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
-3,50
|
22.972.716,90 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
121,70
|
-4,77
|
397.958.595,40 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
24,30
|
-3,03
|
168.677.349,58 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
305,25
|
-7,01
|
173.583.795,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,63
|
2,11
|
125.959.671,92 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
40,02
|
-5,21
|
94.381.775,76 |
15:55 |
|
EFOR EFOR YATIRIM
|
22,70
|
-2,58
|
68.119.452,08 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
7.055,00
|
-2,76
|
103.076.192,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,44
|
-1,93
|
52.819.267,20 |
15:54 |
|
EGEPO NASMED EGEPOL
|
11,45
|
-1,46
|
18.041.602,60 |
15:54 |
|
EGGUB EGE GUBRE
|
90,75
|
-5,17
|
63.899.092,65 |
15:55 |
|
EGPRO EGE PROFIL
|
27,10
|
-4,58
|
37.551.126,64 |
15:54 |
|
EGSER EGE SERAMIK
|
3,18
|
-4,22
|
12.047.378,20 |
15:52 |
|
EKGYO EMLAK KONUT GMYO
|
25,22
|
-2,70
|
2.940.208.882,08 |
15:55 |
|
EKIZ EKIZ KIMYA
|
131,90
|
-0,90
|
1.077.914,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
-0,80
|
449.629.235,56 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,76
|
-4,00
|
23.995.384,21 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
-5,02
|
69.698.864,50 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
20,72
|
-1,80
|
69.126.126,46 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
564.394,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
-4,40
|
50.421.467,42 |
15:55 |
|
ENERY ENERYA ENERJI
|
10,46
|
5,44
|
639.707.748,25 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
-3,58
|
168.109.473,80 |
15:55 |
|
ENKAI ENKA INSAAT
|
99,30
|
-0,20
|
881.381.805,80 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,72
|
-2,17
|
65.595.150,36 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,13
|
-4,46
|
423.753.684,86 |
15:55 |
|
EPLAS EGEPLAST
|
6,52
|
-2,98
|
37.375.664,89 |
15:54 |
|
ERBOS ERBOSAN
|
197,30
|
-6,05
|
24.221.325,40 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
59,45
|
-4,11
|
103.175.397,40 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,52
|
-0,40
|
4.828.220.141,22 |
15:55 |
|
ERSU ERSU GIDA
|
17,90
|
-4,94
|
12.397.719,43 |
15:55 |
|
ESCAR ESCAR FILO
|
24,28
|
-3,57
|
136.723.644,02 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
-5,57
|
80.752.545,60 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
-4,57
|
292.879.968,64 |
15:55 |
|
ETILR ETILER GIDA
|
4,05
|
-2,17
|
17.966.139,60 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,42
|
-1,69
|
2.632.559,86 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
10.220.506,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,58
|
-2,21
|
6.569.371,50 |
15:43 |
|
EUPWR EUROPOWER ENERJI
|
38,50
|
-7,27
|
551.919.787,44 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
-6,88
|
687.225.048,58 |
15:55 |
|
EUYO EURO YAT. ORT.
|
18,78
|
0,70
|
3.275.752,43 |
15:54 |
|
EYGYO EYG GMYO
|
3,29
|
-3,52
|
32.577.111,28 |
15:53 |
|
FADE FADE GIDA
|
16,41
|
-3,13
|
34.465.959,93 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
-1,22
|
312.707.184,37 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48
|
-5,50
|
23.073.221,34 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
-5,26
|
30.756.306,75 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,20
|
-3,03
|
80.667.495,57 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
3,12
|
1,96
|
206.710.023,16 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,90
|
-5,26
|
177.536.240,45 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
9,42
|
-8,63
|
224.862.249,73 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,78
|
-7,40
|
315.568.675,42 |
15:55 |
|
FROTO FORD OTOSAN
|
120,70
|
-2,58
|
1.926.597.600,20 |
15:55 |
|
FZLGY FUZUL GMYO
|
12,12
|
-4,19
|
178.956.213,46 |
15:54 |
|
GARAN GARANTI BANKASI
|
155,60
|
-3,41
|
3.650.069.795,70 |
15:55 |
|
GARFA GARANTI FAKTORING
|
29,46
|
-5,70
|
62.606.121,40 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,00
|
-0,28
|
15.465.176,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
-5,05
|
62.344.525,36 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,78
|
-5,34
|
21.205.693,92 |
15:54 |
|
GENIL GEN ILAC
|
7,78
|
-4,54
|
213.518.842,22 |
15:55 |
|
GENTS GENTAS
|
9,23
|
-4,65
|
77.399.638,41 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
23,06
|
-3,76
|
337.707.983,24 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,36
|
-8,42
|
564.342.880,09 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,15
|
-5,19
|
190.709.354,00 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-4,00
|
3.320.423,74 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,55
|
-3,93
|
44.162.233,85 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
-4,01
|
247.006.820,30 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-2,42
|
47.055.611,89 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
-1,14
|
63.114.185,21 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,68
|
0,31
|
54.018.485,70 |
15:53 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-2,14
|
296.665.920,42 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
363,50
|
-4,47
|
63.552.294,75 |
15:55 |
|
GOODY GOOD-YEAR
|
15,63
|
-4,05
|
17.737.262,51 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
26,14
|
-4,81
|
64.950.072,04 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,21
|
-3,70
|
10.870.626,11 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
389,25
|
-0,83
|
181.352.697,50 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
243,60
|
-2,75
|
71.134.750,50 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
-4,09
|
13.606.427,73 |
15:55 |
|
GSDHO GSD HOLDING
|
4,95
|
-4,07
|
25.852.534,59 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
265.663.066,40 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
-2,71
|
987.919.022,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
303,75
|
-3,03
|
215.978.148,25 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
-4,37
|
143.868.386,54 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,15
|
-3,59
|
272.511.852,25 |
15:55 |
|
HALKB T. HALK BANKASI
|
46,90
|
-3,62
|
1.614.832.320,44 |
15:55 |
|
HATEK HATAY TEKSTIL
|
15,42
|
-5,57
|
40.555.926,08 |
15:54 |
|
HATSN HATSAN GEMI
|
39,54
|
-3,47
|
69.449.300,12 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-2,70
|
190.302.311,62 |
15:54 |
|
HEDEF HEDEF HOLDING
|
86,35
|
0,41
|
331.579.148,10 |
15:55 |
|
HEKTS HEKTAS
|
3,32
|
-4,32
|
496.012.179,50 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,33
|
-5,73
|
49.665.608,32 |
15:54 |
|
HLGYO HALK GMYO
|
4,80
|
-2,24
|
166.517.404,06 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
-2,44
|
88.710.942,25 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-4,35
|
88.674.378,00 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
44,00
|
-3,93
|
59.736.584,24 |
15:55 |
|
HUBVC HUB GIRISIM
|
4,10
|
-2,38
|
14.040.016,28 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
-3,91
|
126.195.685,88 |
15:55 |
|
HURGZ HURRIYET GZT.
|
5,32
|
-3,27
|
15.376.815,92 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
-3,42
|
16.188.041,91 |
15:55 |
|
ICUGS ICU GIRISIM
|
3,27
|
-1,51
|
110.871.271,36 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,32
|
-1,59
|
8.608.335,37 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,00
|
0,50
|
643.667.020,05 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
70,40
|
10,00
|
354.279.527,20 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-3,32
|
4.523.704,07 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-2,50
|
39.416.185,70 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-2,14
|
157.549.905,58 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-2,79
|
178.385.979,90 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
-1,55
|
15.549.179,17 |
15:53 |
|
IMASM IMAS MAKINA
|
4,46
|
-2,83
|
110.377.931,56 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
-3,26
|
52.185.360,31 |
15:55 |
|
INFO INFO YATIRIM
|
4,24
|
-5,57
|
157.578.457,92 |
15:55 |
|
INGRM INGRAM BILISIM
|
426,50
|
-3,56
|
37.052.109,00 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
-5,08
|
1.613.550,75 |
13:55 |
|
INTEM INTEMA
|
456,00
|
5,07
|
118.508.500,50 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,24
|
-5,33
|
86.302.928,82 |
15:55 |
|
INVES INVESTCO HOLDING
|
233,60
|
-3,15
|
16.670.310,40 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,74
|
1.651.430,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.995,00
|
0,00
|
899.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,55
|
-5,64
|
11.858.049.928,98 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,38
|
-1,11
|
181.901.416,80 |
15:55 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-5,33
|
34.547.522,98 |
15:55 |
|
ISGSY IS GIRISIM
|
102,80
|
-5,43
|
304.722.733,30 |
15:55 |
|
ISGYO IS GMYO
|
21,32
|
-3,96
|
41.442.292,78 |
15:55 |
|
ISKPL ISIK PLASTIK
|
11,77
|
-2,24
|
162.902.652,56 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,60
|
-3,80
|
322.424.075,25 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-4,31
|
9.348.292,38 |
15:55 |
|
ISYAT IS YAT. ORT.
|
9,08
|
-3,09
|
16.589.196,47 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
-1,61
|
226.655.814,18 |
15:55 |
|
IZFAS IZMIR FIRCA
|
50,95
|
0,79
|
164.727.037,45 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
-0,83
|
10.019.621,75 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,82
|
-3,22
|
30.778.513,22 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
19,11
|
-4,64
|
55.261.974,30 |
15:55 |
|
KAPLM KAPLAMIN
|
404,25
|
-2,47
|
69.406.135,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
9,67
|
-4,16
|
62.915.436,16 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
-3,50
|
203.443.235,88 |
15:55 |
|
KARTN KARTONSAN
|
79,90
|
-3,33
|
19.093.724,60 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
0,00
|
1.083.761.970,58 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,03
|
-0,33
|
744.584.382,98 |
15:55 |
|
KBORU KUZEY BORU
|
20,74
|
-2,08
|
297.702.837,98 |
15:55 |
|
KCAER KOCAER CELIK
|
11,22
|
-4,43
|
133.039.550,54 |
15:55 |
|
KCHOL KOC HOLDING
|
212,90
|
-2,38
|
6.789.547.176,40 |
15:55 |
|
KENT KENT GIDA
|
562,00
|
0,18
|
1.938.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
4,53
|
3.530.490,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,66
|
-8,00
|
89.611.844,91 |
15:55 |
|
KGYO KORAY GMYO
|
7,16
|
-3,24
|
136.336.243,82 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,57
|
-5,85
|
16.939.877,30 |
15:55 |
|
KLGYO KILER GMYO
|
6,75
|
-3,57
|
139.907.256,19 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,40
|
-1,43
|
94.533.662,56 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
-3,56
|
30.311.347,84 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-3,13
|
1.374.839,15 |
13:55 |
|
KLRHO KILER HOLDING
|
476,25
|
-9,97
|
1.159.059.212,00 |
15:55 |
|
KLSER KALESERAMIK
|
28,14
|
-4,42
|
49.209.075,58 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,12
|
1,45
|
41.985.303,81 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
0,08
|
202.795.743,95 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,36
|
-4,30
|
36.746.357,78 |
15:54 |
|
KNFRT KONFRUT TARIM
|
11,85
|
-6,40
|
55.304.815,79 |
15:55 |
|
KOCMT KOC METALURJI
|
2,76
|
-5,15
|
118.674.957,66 |
15:55 |
|
KONKA KONYA KAGIT
|
15,56
|
-4,13
|
27.157.480,81 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
-3,02
|
654.707.815,59 |
15:55 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
-4,03
|
64.482.240,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,42
|
-4,04
|
87.205.119,79 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,80
|
-4,78
|
38.842.782,10 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
16,36
|
-4,50
|
56.454.885,46 |
15:55 |
|
KRDMA KARDEMIR (A)
|
29,04
|
-1,83
|
75.755.933,38 |
15:54 |
|
KRDMB KARDEMIR (B)
|
33,70
|
-0,88
|
31.326.295,40 |
15:55 |
|
KRDMD KARDEMIR (D)
|
30,96
|
-2,46
|
847.760.377,72 |
15:55 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-3,08
|
76.454.583,32 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
-0,38
|
22.851.306,40 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
-3,31
|
28.198.832,21 |
15:55 |
|
KRSTL KRISTAL KOLA
|
11,07
|
-6,74
|
85.497.388,37 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
28,36
|
-4,51
|
30.758.934,50 |
15:55 |
|
KRVGD KERVAN GIDA
|
3,11
|
-1,89
|
29.438.726,97 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
0,00
|
2.860.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,00
|
-4,61
|
3.797.971.991,22 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
-3,98
|
33.180.989,10 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
114,20
|
-2,89
|
54.188.577,50 |
15:54 |
|
KUVVA KUVVA GIDA
|
107,20
|
-1,47
|
1.433.312,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,45
|
-3,02
|
659.593.975,70 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,85
|
-3,75
|
128.432.837,94 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
27,42
|
-0,51
|
134.592.808,00 |
15:55 |
|
LIDER LDR TURIZM
|
75,45
|
-0,72
|
40.248.180,05 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-2,77
|
42.364.481,81 |
15:55 |
|
LILAK LILA KAGIT
|
32,06
|
-4,47
|
310.455.477,30 |
15:55 |
|
LINK LINK BILGISAYAR
|
236,90
|
-0,67
|
185.499.152,90 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,68
|
-3,44
|
23.327.384,45 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,02
|
-3,41
|
147.926.036,58 |
15:55 |
|
LOGO LOGO YAZILIM
|
153,40
|
-2,29
|
162.441.235,10 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,92
|
-4,39
|
71.081.356,73 |
15:54 |
|
LUKSK LUKS KADIFE
|
107,30
|
-3,94
|
11.189.951,60 |
15:55 |
|
LYDHO LYDIA HOLDING
|
189,60
|
-0,16
|
154.046.397,90 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.285,00
|
-2,69
|
165.218.140,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
968,50
|
-3,92
|
43.682.155,50 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,50
|
-3,07
|
150.537.842,28 |
15:55 |
|
MAGEN MARGUN ENERJI
|
44,92
|
-2,09
|
149.077.100,66 |
15:55 |
|
MAKIM MAKIM MAKINE
|
16,05
|
-4,80
|
15.482.493,22 |
15:55 |
|
MAKTK MAKINA TAKIM
|
15,69
|
-5,71
|
95.091.239,37 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,56
|
-1,12
|
213.005.293,44 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
-5,07
|
26.724.325,93 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,58
|
-3,26
|
11.788.816,86 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,72
|
-4,90
|
397.206.129,66 |
15:55 |
|
MARTI MARTI OTEL
|
2,69
|
-7,88
|
83.905.685,56 |
15:55 |
|
MAVI MAVI GIYIM
|
46,36
|
-3,54
|
338.339.966,80 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
-2,56
|
30.546.748,00 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-1,32
|
1.721.852,06 |
13:55 |
|
MEGMT MEGA METAL
|
73,30
|
1,52
|
1.264.993.924,75 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
-0,39
|
92.341.454,04 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,18
|
-1,23
|
11.411.825,56 |
15:54 |
|
MERCN MERCAN KIMYA
|
17,68
|
-2,80
|
119.279.948,92 |
15:55 |
|
MERIT MERIT TURIZM
|
16,70
|
-6,39
|
82.140.104,53 |
15:54 |
|
MERKO MERKO GIDA
|
17,15
|
-4,72
|
183.628.420,10 |
15:55 |
|
METRO METRO HOLDING
|
5,44
|
-3,55
|
30.959.382,81 |
15:55 |
|
MEYSU MEYSU GIDA
|
13,05
|
-3,19
|
279.629.159,74 |
15:55 |
|
MGROS MIGROS TICARET
|
674,00
|
-1,75
|
1.576.127.331,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,55
|
-5,08
|
29.035.829,56 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
-5,58
|
833.514.214,02 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
1,84
|
2.731.453,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,95
|
-2,15
|
68.334.725,22 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,00
|
19.099.829,08 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,21
|
0,36
|
85.076.471,99 |
15:55 |
|
MOGAN MOGAN ENERJI
|
10,40
|
-6,81
|
278.162.437,81 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
54,95
|
-4,52
|
120.843.599,10 |
15:55 |
|
MPARK MLP SAGLIK
|
457,75
|
-1,35
|
308.478.148,00 |
15:55 |
|
MRGYO MARTI GMYO
|
1,67
|
-6,70
|
296.723.710,87 |
15:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,80
|
-15,70
|
111.845.800,42 |
15:55 |
|
MRSHL MARSHALL
|
1.561,00
|
-3,28
|
30.532.116,00 |
15:52 |
|
MSGYO MISTRAL GMYO
|
6,56
|
2,98
|
92.805.986,41 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,82
|
-3,31
|
24.235.637,68 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,81
|
-5,18
|
4.363.453,36 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-2,37
|
5.022.731,78 |
15:52 |
|
NATEN NATUREL ENERJI
|
8,20
|
-2,84
|
45.860.667,35 |
15:55 |
|
NETAS NETAS TELEKOM.
|
60,80
|
-4,25
|
21.340.647,40 |
15:55 |
|
NETCD NETCAD YAZILIM
|
100,20
|
-7,65
|
5.155.091.542,95 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
585.287.161,71 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,55
|
-5,09
|
53.266.976,02 |
15:55 |
|
NTHOL NET HOLDING
|
48,86
|
-5,68
|
48.014.618,92 |
15:55 |
|
NUGYO NUROL GMYO
|
10,30
|
-3,47
|
32.009.534,67 |
15:54 |
|
NUHCM NUH CIMENTO
|
236,90
|
-3,70
|
26.207.365,50 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
-6,83
|
494.431.896,43 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
1,64
|
35.560.066,76 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-4,28
|
276.055.049,93 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
480,00
|
1,05
|
305.712.666,50 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
-3,50
|
77.047.006,35 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,00
|
-1,60
|
96.568.023,25 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,95
|
-1,78
|
273.151.248,45 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,58
|
-4,79
|
11.954.903,82 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
-4,31
|
100.869.541,60 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
-2,32
|
658.174,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
-4,92
|
25.856.436,15 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-2,83
|
62.128.523,11 |
15:55 |
|
OTKAR OTOKAR
|
416,25
|
-1,48
|
499.802.000,00 |
15:55 |
|
OTTO OTTO HOLDING
|
337,75
|
1,50
|
53.825.968,25 |
15:54 |
|
OYAKC OYAK CIMENTO
|
25,18
|
-4,55
|
497.631.562,74 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
63,70
|
2,49
|
40.657.771,55 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-2,96
|
5.682.752,96 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,25
|
0,40
|
59.380.920,55 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
185,30
|
4,57
|
214.190.268,90 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-2,28
|
28.057.481,61 |
15:51 |
|
OZKGY OZAK GMYO
|
15,21
|
-4,04
|
70.073.429,60 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
25,12
|
9,69
|
43.574.659,18 |
15:54 |
|
OZSUB OZSU BALIK
|
20,30
|
-3,33
|
33.705.223,22 |
15:55 |
|
OZYSR OZYASAR TEL
|
54,75
|
-1,08
|
38.317.223,50 |
15:55 |
|
PAGYO PANORA GMYO
|
97,45
|
-2,84
|
7.488.352,15 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-3,59
|
1.085.164.811,30 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,20
|
-3,18
|
10.110.320,80 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
20,28
|
0,70
|
1.114.333.112,61 |
15:55 |
|
PARSN PARSAN
|
94,30
|
-4,36
|
33.080.328,70 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,20
|
-0,92
|
544.383.050,20 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,48
|
-2,26
|
664.509.238,85 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
25,26
|
0,88
|
48.668.857,96 |
15:54 |
|
PEKGY PEKER GMYO
|
12,07
|
0,08
|
1.593.239.516,78 |
15:55 |
|
PENGD PENGUEN GIDA
|
9,90
|
-1,49
|
62.029.675,55 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,73
|
-4,78
|
79.042.616,91 |
15:54 |
|
PETKM PETKIM
|
17,76
|
-4,00
|
756.288.438,26 |
15:55 |
|
PETUN PINAR ET VE UN
|
12,58
|
-3,60
|
22.825.868,65 |
15:55 |
|
PGSUS PEGASUS
|
202,70
|
-3,93
|
6.776.935.856,80 |
15:55 |
|
PINSU PINAR SU
|
11,06
|
-2,38
|
25.968.091,11 |
15:55 |
|
PKART PLASTIKKART
|
81,20
|
4,91
|
113.778.245,35 |
15:55 |
|
PKENT PETROKENT TURIZM
|
158,90
|
-2,87
|
48.323.312,70 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
23,36
|
-3,31
|
60.944.540,52 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,72
|
-6,32
|
74.371.302,66 |
15:55 |
|
PNSUT PINAR SUT
|
12,09
|
-3,05
|
27.384.694,07 |
15:54 |
|
POLHO POLISAN HOLDING
|
16,70
|
-4,30
|
41.200.920,02 |
15:54 |
|
POLTK POLITEKNIK METAL
|
6.062,50
|
-3,00
|
76.355.367,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
-6,81
|
46.626.117,27 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
48,12
|
-5,92
|
317.476.734,12 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50
|
-3,94
|
37.145.496,36 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,61
|
-3,01
|
10.973.515,51 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
-3,71
|
7.419.816,60 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-2,34
|
201.394.016,08 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,90
|
995.643,70 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,38
|
2.518.876,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
-3,58
|
317.592.330,67 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
153,10
|
-6,30
|
108.721.640,50 |
15:55 |
|
RAYSG RAY SIGORTA
|
225,30
|
-4,94
|
100.686.332,20 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-3,19
|
83.636.302,51 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
-2,50
|
125.341.158,20 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,44
|
-6,75
|
22.987.885,65 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-5,24
|
13.309.111,60 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
-4,14
|
102.512.686,80 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,44
|
-1,25
|
80.564.292,14 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,33
|
-2,22
|
63.597.649,18 |
15:55 |
|
RYGYO REYSAS GMYO
|
29,48
|
-1,67
|
74.785.958,42 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
18,36
|
-3,37
|
57.298.920,19 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,60
|
-1,60
|
150.679.835,54 |
15:55 |
|
SAHOL SABANCI HOLDING
|
105,00
|
-3,67
|
3.050.732.609,20 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-3,15
|
4.947.715,55 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
39,66
|
-0,95
|
12.860.322,50 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
-4,53
|
74.309.612,17 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
-3,10
|
11.189.700,44 |
15:54 |
|
SARKY SARKUYSAN
|
38,22
|
1,38
|
1.275.896.070,06 |
15:55 |
|
SASA SASA POLYESTER
|
2,52
|
-3,08
|
5.669.187.194,30 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,02
|
-4,67
|
39.962.861,20 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,30
|
10,00
|
1.072.746.918,00 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,64
|
-2,43
|
283.043.490,48 |
15:55 |
|
SEGYO SEKER GMYO
|
6,01
|
-4,30
|
126.336.157,33 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
9,34
|
-3,91
|
8.091.837,87 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
5,08
|
-4,15
|
12.888.053,77 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
86,40
|
-1,82
|
53.921.893,50 |
15:54 |
|
SELVA SELVA GIDA
|
2,34
|
-3,31
|
117.627.039,11 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
-3,96
|
80.869.495,05 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,11
|
-1,73
|
6.951.029,40 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-3,82
|
5.285.734,57 |
15:53 |
|
SISE SISE CAM
|
45,16
|
-2,55
|
3.171.899.736,98 |
15:55 |
|
SKBNK SEKERBANK
|
11,23
|
-0,97
|
380.615.541,39 |
15:55 |
|
SKTAS SOKTAS
|
3,71
|
-3,13
|
27.857.892,11 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-5,59
|
22.171.539,00 |
15:55 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-2,66
|
49.298.247,45 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
26,36
|
-8,79
|
176.382.496,66 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,79
|
-3,35
|
78.869.680,32 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
65,30
|
-3,26
|
146.454.845,75 |
15:55 |
|
SNGYO SINPAS GMYO
|
4,82
|
-4,37
|
134.948.125,03 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-4,07
|
47.988.024,15 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,40
|
1.120.879,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,74
|
-1,92
|
1.025.173,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,10
|
-2,89
|
27.480.483,84 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
67,65
|
-0,44
|
317.103.532,30 |
15:55 |
|
SONME SONMEZ FILAMENT
|
151,10
|
-3,14
|
4.517.858,50 |
15:52 |
|
SRVGY SERVET GMYO
|
3,40
|
-4,23
|
163.781.217,58 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
-0,90
|
359.347,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,22
|
-2,05
|
28.442.211,16 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,75
|
3,95
|
796.480.122,40 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
-4,16
|
33.793.778,46 |
15:54 |
|
TABGD TAB GIDA
|
270,50
|
-3,39
|
183.741.338,00 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
431,75
|
0,35
|
163.122.952,25 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10
|
-0,20
|
177.952.785,69 |
15:55 |
|
TATGD TAT GIDA
|
18,50
|
5,96
|
478.599.608,27 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
321,50
|
-5,09
|
1.267.489.658,75 |
15:55 |
|
TBORG T.TUBORG
|
170,80
|
-3,39
|
64.450.011,20 |
15:55 |
|
TCELL TURKCELL
|
120,80
|
-3,05
|
2.143.831.054,30 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
89,40
|
-0,67
|
130.892.534,50 |
15:54 |
|
TDGYO TREND GMYO
|
22,26
|
-8,40
|
81.617.386,38 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
676.047.530,98 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
8,67
|
-2,47
|
106.043.080,14 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,40
|
-0,04
|
2.123.725.791,90 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,50
|
-2,75
|
68.374.161,18 |
15:55 |
|
TGSAS TGS DIS TICARET
|
186,40
|
-1,17
|
40.088.420,90 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
-3,96
|
20.384.713.667,25 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
82,40
|
-3,06
|
381.471.584,30 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,58
|
-5,60
|
62.833.198,22 |
15:55 |
|
TLMAN TRABZON LIMAN
|
98,90
|
-4,44
|
23.758.355,35 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
-0,23
|
116.184.468,75 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-4,63
|
108.148.834,30 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,46
|
-3,85
|
65.221.929,74 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
329,50
|
-1,72
|
1.080.784.463,75 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,75
|
-0,36
|
3.939.397.563,05 |
15:55 |
|
TRCAS TURCAS HOLDING
|
52,75
|
-4,00
|
31.723.831,30 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
110,30
|
-0,18
|
202.995.998,50 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
84,35
|
-3,05
|
66.474.823,60 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
756,50
|
-0,26
|
124.308.020,50 |
15:55 |
|
TRILC TURK ILAC SERUM
|
17,67
|
-4,90
|
81.629.386,58 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,30
|
-0,26
|
684.687.232,30 |
15:55 |
|
TSGYO TSKB GMYO
|
7,43
|
-4,13
|
18.305.445,27 |
15:54 |
|
TSKB T.S.K.B.
|
13,31
|
-6,14
|
357.612.561,61 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
173.104.600,13 |
15:55 |
|
TTKOM TURK TELEKOM
|
70,15
|
-3,44
|
800.096.755,70 |
15:55 |
|
TTRAK TURK TRAKTOR
|
538,00
|
-1,82
|
100.980.006,50 |
15:55 |
|
TUCLK TUGCELIK
|
4,92
|
-5,20
|
65.219.139,85 |
15:55 |
|
TUKAS TUKAS
|
2,73
|
-4,88
|
367.877.619,68 |
15:55 |
|
TUPRS TUPRAS
|
223,60
|
0,68
|
9.242.415.471,60 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-4,77
|
162.693.535,95 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,78
|
-3,87
|
46.165.762,42 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-4,68
|
300.404.203,52 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,24
|
-6,18
|
283.872.212,98 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
6,33
|
262.773.965,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,80
|
-0,97
|
11.643.614,68 |
15:53 |
|
ULKER ULKER BISKUVI
|
128,70
|
-4,74
|
725.481.726,90 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-3,32
|
47.889.949,12 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
-3,05
|
43.888.192,90 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
-3,97
|
45.006.568,30 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
-4,94
|
45.081.153,26 |
15:54 |
|
USAK USAK SERAMIK
|
1,77
|
-3,80
|
180.021.785,41 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
40,20
|
-3,37
|
684.215.685,44 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
-3,45
|
195.386.038,19 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
-5,33
|
431.713.557,90 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
-5,79
|
80.406.904,25 |
15:55 |
|
VANGD VANET GIDA
|
73,00
|
-5,19
|
37.940.835,55 |
15:54 |
|
VBTYZ VBT YAZILIM
|
22,04
|
0,00
|
55.763.847,30 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
40,68
|
-4,28
|
29.379.134,06 |
15:55 |
|
VERUS VERUSA HOLDING
|
254,25
|
-3,05
|
18.268.597,10 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
-3,66
|
52.641.182,02 |
15:55 |
|
VESTL VESTEL
|
30,24
|
-4,73
|
133.247.889,82 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
39,94
|
-3,57
|
11.597.111,88 |
15:52 |
|
VKGYO VAKIF GMYO
|
2,83
|
-3,74
|
73.286.196,60 |
15:55 |
|
VKING VIKING KAGIT
|
31,00
|
-3,67
|
15.048.547,36 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
-3,47
|
47.164.587,64 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
90,15
|
-2,70
|
748.232.404,35 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
301,25
|
-2,19
|
75.576.195,25 |
15:55 |
|
YATAS YATAS
|
46,08
|
-2,17
|
42.217.777,02 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,54
|
-0,22
|
18.825.432,84 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,12
|
1.204.600,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,98
|
-5,66
|
269.671.895,46 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
-1,54
|
25.700.474,52 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
156,80
|
-2,79
|
34.714.361,90 |
15:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,22
|
-5,76
|
82.265.710,82 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
41,18
|
-4,63
|
7.001.376.121,88 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-3,85
|
38.600.410,13 |
15:54 |
|
YONGA YONGA MOBILYA
|
59,05
|
-1,91
|
371.095,65 |
13:55 |
|
YUNSA YUNSA
|
9,43
|
-5,61
|
160.875.703,98 |
15:55 |
|
YYAPI YESIL YAPI
|
1,79
|
-2,19
|
124.340.008,58 |
15:55 |
|
YYLGD YAYLA GIDA
|
12,97
|
-3,93
|
174.390.998,40 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
-4,09
|
22.755.574,05 |
15:55 |
|
ZERGY ZERAY GMYO
|
18,89
|
-1,87
|
346.917.010,98 |
15:55 |
|
ZGYO Z GMYO
|
35,00
|
0,06
|
166.974.512,44 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,48
|
-2,79
|
140.289.388,50 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-1,72
|
18.950.915,36 |
15:52 |
