|
A1CAP A1 CAPITAL YATIRIM
|
8,11
|
-4,14
|
61.580.277,22 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
0,37
|
47.487.156,86 |
15:23 |
|
AAGYO AGAOGLU GMYO
|
12,40
|
-1,59
|
43.737.950,17 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
123,90
|
-0,88
|
15.481.445,20 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
1,70
|
193.791.619,04 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,83
|
-1,19
|
40.505.158,93 |
15:24 |
|
ADGYO ADRA GMYO
|
54,30
|
0,46
|
14.455.675,60 |
15:23 |
|
AEFES ANADOLU EFES
|
20,96
|
-3,50
|
563.538.427,74 |
15:24 |
|
AFYON AFYON CIMENTO
|
12,37
|
-1,04
|
9.121.863,29 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
0,47
|
60.764.760,40 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
-2,07
|
106.714.921,44 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
-0,43
|
19.300.485,70 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,14
|
903.514,34 |
15:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,90
|
-2,03
|
50.346.540,94 |
15:24 |
|
AHSGY AHES GMYO
|
18,62
|
1,53
|
42.502.023,99 |
15:24 |
|
AKBNK AKBANK
|
66,30
|
-0,75
|
7.349.889.424,85 |
15:24 |
|
AKCNS AKCANSA
|
248,40
|
1,39
|
95.436.368,20 |
15:24 |
|
AKENR AKENERJI
|
10,15
|
2,01
|
96.599.543,40 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,65
|
-1,12
|
28.475.210,29 |
15:23 |
|
AKFIS AKFEN INSAAT
|
91,95
|
0,49
|
96.604.436,10 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40
|
0,09
|
55.047.922,34 |
15:24 |
|
AKGRT AKSIGORTA
|
6,34
|
-0,78
|
33.937.619,16 |
15:24 |
|
AKHAN AKHAN UN
|
41,30
|
0,49
|
79.501.534,60 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
249,60
|
-1,93
|
8.841.561,30 |
15:24 |
|
AKSA AKSA
|
12,46
|
1,96
|
139.400.467,60 |
15:24 |
|
AKSEN AKSA ENERJI
|
79,40
|
-3,52
|
720.985.601,15 |
15:24 |
|
AKSGY AKIS GMYO
|
9,62
|
-1,64
|
29.038.209,49 |
15:22 |
|
AKSUE AKSU ENERJI
|
44,24
|
-1,65
|
20.558.333,30 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,20
|
0,46
|
1.253.352,78 |
15:22 |
|
ALARK ALARKO HOLDING
|
104,30
|
-2,52
|
356.785.617,90 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-1,20
|
45.840.696,32 |
15:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,26
|
2,50
|
331.415.257,12 |
15:24 |
|
ALCAR ALARKO CARRIER
|
720,50
|
-4,57
|
71.315.569,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,70
|
-7,49
|
63.526.317,00 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96
|
-0,87
|
31.277.079,28 |
15:24 |
|
ALGYO ALARKO GMYO
|
3,31
|
0,00
|
53.188.404,47 |
15:24 |
|
ALKA ALKIM KAGIT
|
8,20
|
-1,80
|
15.759.614,18 |
15:24 |
|
ALKIM ALKIM KIMYA
|
15,48
|
-0,19
|
9.506.304,14 |
15:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,00
|
0,00
|
190.878.645,25 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,90
|
0,87
|
1.066.768.519,10 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
-1,73
|
91.373.889,29 |
15:24 |
|
ALVES ALVES KABLO
|
1,74
|
-8,90
|
536.708.768,99 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
120,60
|
-3,44
|
160.659.065,00 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,01
|
0,11
|
8.769.975,40 |
15:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,90
|
-1,91
|
68.512.716,90 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
-3,13
|
101.445.651,08 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
105,30
|
-1,50
|
24.043.692,30 |
15:19 |
|
ARCLK ARCELIK
|
96,35
|
-1,13
|
62.693.542,55 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,00
|
3,54
|
263.978.018,70 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
20,64
|
1,18
|
13.230.684,42 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,08
|
-6,07
|
156.416.275,48 |
15:24 |
|
ARMGD ARMADA GIDA
|
189,20
|
-0,58
|
151.141.554,40 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,40
|
3,03
|
35.306.232,65 |
15:24 |
|
ARTMS ARTEMIS HALI
|
37,12
|
-0,27
|
17.452.340,28 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
0,00
|
13.668.826,02 |
15:21 |
|
ASELS ASELSAN
|
350,00
|
-1,75
|
6.612.806.342,00 |
15:24 |
|
ASGYO ASCE GMYO
|
11,37
|
3,36
|
90.600.058,10 |
15:24 |
|
ASTOR ASTOR ENERJI
|
304,00
|
-0,57
|
3.871.684.435,50 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
50,05
|
-0,89
|
8.965.950,28 |
15:24 |
|
ATAGY ATA GMYO
|
10,42
|
-1,61
|
1.002.757,21 |
15:24 |
|
ATAKP ATAKEY PATATES
|
46,82
|
-3,22
|
18.475.632,36 |
15:24 |
|
ATATP ATP YAZILIM
|
275,00
|
4,96
|
378.474.068,50 |
15:24 |
|
ATATR ATA TURIZM
|
14,22
|
-2,80
|
170.600.523,21 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
105,90
|
0,67
|
399.765,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,70
|
-4,83
|
5.572.776,85 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
2.123.604,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,67
|
-0,61
|
13.462.508,91 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-0,05
|
27.381.708,60 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
0,27
|
6.888.182,33 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,86
|
12.413.322,95 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,45
|
-0,80
|
3.174.237,25 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
458,00
|
-1,61
|
14.252.174,50 |
15:24 |
|
AYDEM AYDEM ENERJI
|
23,30
|
-0,94
|
19.785.521,74 |
15:24 |
|
AYEN AYEN ENERJI
|
33,16
|
-0,36
|
10.001.396,04 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,62
|
-7,16
|
1.687.216,96 |
13:55 |
|
AYGAZ AYGAZ
|
287,75
|
-2,29
|
262.855.190,50 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
3,44
|
49.747.646,24 |
15:24 |
|
BAGFS BAGFAS
|
23,70
|
-0,84
|
5.144.753,46 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
-4,18
|
43.988.421,70 |
15:24 |
|
BAKAB BAK AMBALAJ
|
46,34
|
0,35
|
8.414.264,90 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
68,60
|
-3,79
|
1.750.152,00 |
13:55 |
|
BALSU BALSU GIDA
|
11,24
|
-5,55
|
962.385.637,11 |
15:24 |
|
BANVT BANVIT
|
156,10
|
-1,14
|
38.679.171,30 |
15:24 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
245.552.594,16 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,99
|
-2,70
|
1.195.825,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,94
|
-0,60
|
18.623.000,00 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
16.260.737,84 |
15:22 |
|
BEGYO BATI EGE GMYO
|
3,49
|
1,16
|
7.975.720,78 |
15:24 |
|
BERA BERA HOLDING
|
13,00
|
-2,55
|
54.864.997,53 |
15:24 |
|
BESLR BESLER GIDA
|
12,26
|
-1,21
|
17.706.222,56 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
29,36
|
-5,59
|
168.250.398,48 |
15:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
111,70
|
-1,59
|
2.673.050.479,50 |
15:24 |
|
BEYAZ BEYAZ FILO
|
23,74
|
-0,42
|
14.233.197,70 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,90
|
4,60
|
97.379.625,40 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,02
|
-0,20
|
12.353.441,29 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,28
|
-4,85
|
26.662.930,42 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
129,50
|
6,50
|
239.444.265,10 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
340,75
|
-5,02
|
93.478.152,50 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
379,00
|
-1,37
|
2.057.037.904,50 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
-3,19
|
25.820.026,90 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
-1,28
|
120.147.400,48 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
0,71
|
40.972.468,57 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
-0,91
|
3.106.899,86 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
2,21
|
111.173.526,94 |
15:24 |
|
BLCYT BILICI YATIRIM
|
19,26
|
0,10
|
14.186.369,55 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
37,18
|
-2,87
|
86.210.938,84 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
11,98
|
-0,50
|
8.651.657,69 |
15:23 |
|
BMSTL BMS BIRLESIK METAL
|
50,20
|
-0,59
|
120.640.683,48 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-2,30
|
20.538.319,04 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
17,74
|
-0,62
|
16.148.670,27 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,68
|
-10,00
|
83.755.547,93 |
15:24 |
|
BORSK BOR SEKER
|
5,89
|
-1,17
|
25.788.996,51 |
15:23 |
|
BOSSA BOSSA
|
6,34
|
1,60
|
35.391.861,13 |
15:23 |
|
BRISA BRISA
|
79,10
|
-1,06
|
12.156.818,95 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
10,35
|
-3,27
|
2.924.763,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-1,48
|
1.487.422,17 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,50
|
-3,50
|
16.568.192,30 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,66
|
-0,82
|
27.624.316,54 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,49
|
-2,94
|
1.606.343,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
-2,15
|
2.724.168.337,50 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.799,00
|
-5,91
|
159.542.185,00 |
15:24 |
|
BSOKE BATICIM CIMENTO
|
36,68
|
0,49
|
176.831.937,82 |
15:23 |
|
BTCIM BATICIM BATI ANADOLU
|
4,74
|
-1,25
|
429.892.118,48 |
15:24 |
|
BUCIM BURSA CIMENTO
|
4,98
|
-0,99
|
10.793.731,37 |
15:24 |
|
BULGS BULLS GSYO
|
36,68
|
-0,86
|
56.096.758,22 |
15:24 |
|
BURCE BURCELIK
|
34,50
|
-1,71
|
32.314.287,50 |
15:23 |
|
BURVA BURCELIK VANA
|
785,00
|
-2,73
|
10.956.640,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
0,19
|
44.705.238,70 |
15:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
0,37
|
10.915.590,56 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
125.523.768,37 |
15:24 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-2,75
|
457.468,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,54
|
-4,46
|
114.991.205,84 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
86,75
|
-3,66
|
589.090.534,50 |
15:24 |
|
CELHA CELIK HALAT
|
24,76
|
3,25
|
85.143.607,86 |
15:24 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,00
|
25.996.526,61 |
15:23 |
|
CEMTS CEMTAS
|
8,62
|
-1,15
|
10.907.658,66 |
15:24 |
|
CEMZY CEM ZEYTIN
|
12,37
|
-1,04
|
74.067.234,50 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
23,34
|
0,69
|
13.109.846,04 |
15:21 |
|
CGCAM CAGDAS CAM
|
37,18
|
-6,16
|
111.556.559,80 |
15:24 |
|
CIMSA CIMSA
|
45,14
|
0,09
|
231.328.732,08 |
15:24 |
|
CLEBI CELEBI
|
1.481,00
|
-0,94
|
21.905.350,00 |
15:24 |
|
CMBTN CIMBETON
|
1.560,00
|
-0,95
|
35.032.901,00 |
15:23 |
|
CMENT CIMENTAS
|
279,00
|
1,18
|
364.169,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0,44
|
5.574.119,07 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
112,60
|
-0,35
|
2.662.742,70 |
15:18 |
|
CRDFA CREDITWEST FAKTORING
|
31,14
|
4,57
|
43.773.349,36 |
15:24 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
514.236.992,55 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
29,38
|
7,94
|
113.264.766,72 |
15:24 |
|
CVKMD CVK MADEN
|
15,73
|
-2,60
|
190.937.845,63 |
15:24 |
|
CVKMDR CVK MADEN - RHKP
|
25,02
|
-3,02
|
37.584.402,76 |
15:24 |
|
CWENE CW ENERJI
|
38,98
|
-0,05
|
1.659.238.980,30 |
15:24 |
|
DAGI DAGI GIYIM
|
9,84
|
-1,20
|
70.680.489,78 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
2,47
|
349.570.601,73 |
15:24 |
|
DARDL DARDANEL
|
1,66
|
0,00
|
19.709.391,78 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,49
|
-3,73
|
146.927.388,04 |
15:24 |
|
DENGE DENGE HOLDING
|
2,25
|
0,00
|
28.468.668,41 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,20
|
-6,78
|
103.267.228,69 |
15:24 |
|
DERIM DERIMOD
|
34,30
|
-0,58
|
3.135.922,88 |
15:22 |
|
DESA DESA DERI
|
9,57
|
-1,14
|
12.615.930,16 |
15:22 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
40.349.181,66 |
15:17 |
|
DEVA DEVA HOLDING
|
70,95
|
-1,25
|
17.878.809,30 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
108,00
|
4,85
|
48.223.945,40 |
15:24 |
|
DGGYO DOGUS GMYO
|
33,46
|
-2,05
|
2.843.242,48 |
15:18 |
|
DGNMO DOGANLAR MOBILYA
|
8,57
|
2,63
|
40.739.070,80 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
2,65
|
904.018,64 |
13:55 |
|
DITAS DITAS BDY
|
24,42
|
-8,95
|
80.378.371,78 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
31.782.057,19 |
15:23 |
|
DMRGD DMR UNLU MAMULLER
|
10,44
|
0,58
|
433.329.719,54 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
8,57
|
3,25
|
32.864.728,34 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
-2,02
|
8.260.050,94 |
15:19 |
|
DOAS DOGUS OTOMOTIV
|
194,30
|
0,10
|
155.521.921,40 |
15:24 |
|
DOCO DO-CO
|
11.085,00
|
-0,89
|
34.381.357,50 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,56
|
2,00
|
39.627.765,92 |
15:23 |
|
DOFRB DOF ROBOTIK
|
138,00
|
2,99
|
618.640.505,80 |
15:24 |
|
DOGUB DOGUSAN
|
82,05
|
-2,90
|
40.069.024,50 |
15:23 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,95
|
102.863.196,56 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-1,21
|
3.538.364,10 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.779,00
|
1,02
|
829.106.321,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
152,80
|
0,53
|
767.297.965,70 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
4.578.410,11 |
15:03 |
|
DURKN DURUKAN SEKERLEME
|
21,60
|
-3,14
|
42.992.386,34 |
15:23 |
|
DYOBY DYO BOYA
|
12,74
|
0,08
|
8.052.610,31 |
15:23 |
|
DZGYO DENIZ GMYO
|
7,08
|
-0,28
|
4.951.564,56 |
15:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,90
|
0,69
|
28.958.334,50 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
68,90
|
-2,27
|
108.685.430,10 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
33,92
|
-0,53
|
87.049.879,00 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
313,25
|
-2,94
|
82.826.040,50 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,20
|
-1,62
|
21.466.112,53 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,92
|
-0,68
|
55.244.180,26 |
15:24 |
|
EFOR EFOR YATIRIM
|
20,66
|
0,29
|
649.458.221,00 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
5.217,50
|
-0,24
|
28.806.877,50 |
15:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
-2,39
|
28.890.086,98 |
15:23 |
|
EGEPO NASMED EGEPOL
|
18,13
|
0,00
|
15.692.864,20 |
15:22 |
|
EGGUB EGE GUBRE
|
94,40
|
-0,79
|
12.871.813,30 |
15:24 |
|
EGPRO EGE PROFIL
|
34,02
|
0,65
|
12.253.996,92 |
15:24 |
|
EGSER EGE SERAMIK
|
2,91
|
1,39
|
27.393.717,95 |
15:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,00
|
-3,72
|
211.003.149,64 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
17,90
|
0,45
|
1.289.518.678,13 |
15:24 |
|
EKIM EKIM TURIZM
|
17,48
|
0,06
|
122.363.045,85 |
15:24 |
|
EKIZ EKIZ KIMYA
|
63,80
|
-5,48
|
984.126,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36
|
-1,65
|
31.836.989,66 |
15:24 |
|
EKSUN EKSUN GIDA
|
6,04
|
-0,98
|
11.571.867,88 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,40
|
-0,84
|
12.735.337,74 |
15:23 |
|
EMKEL EMEK ELEKTRIK
|
18,10
|
-0,98
|
32.832.974,55 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
166,70
|
-1,65
|
1.106.563,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,10
|
-4,32
|
1.494.636.555,60 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
19,87
|
7,52
|
375.268.690,31 |
15:24 |
|
ENERY ENERYA ENERJI
|
8,36
|
-3,24
|
155.479.910,92 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
-0,18
|
859.471.760,80 |
15:24 |
|
ENKAI ENKA INSAAT
|
85,55
|
-0,75
|
452.492.828,25 |
15:24 |
|
ENPRA ENPARA BANK
|
57,00
|
-0,87
|
1.000.419,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,15
|
1,98
|
130.559.487,83 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
0,88
|
95.117.842,36 |
15:24 |
|
EPLAS EGEPLAST
|
6,19
|
5,99
|
17.361.595,07 |
15:24 |
|
ERBOS ERBOSAN
|
153,10
|
-2,48
|
7.034.594,00 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
47,38
|
-1,37
|
25.100.224,14 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
37,02
|
0,38
|
5.563.475.864,14 |
15:24 |
|
ERSU ERSU GIDA
|
24,38
|
1,16
|
5.058.419,24 |
15:21 |
|
ESCAR ESCAR FILO
|
44,52
|
-1,29
|
33.413.792,96 |
15:20 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
1,78
|
124.563.574,93 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
0,00
|
51.000.686,61 |
15:24 |
|
ETILR ETILER GIDA
|
5,35
|
0,94
|
17.454.096,02 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,43
|
1,41
|
9.825.588,89 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
3,17
|
11.298.996,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-0,39
|
4.121.551,46 |
15:12 |
|
EUPWR EUROPOWER ENERJI
|
88,60
|
-1,66
|
511.393.662,50 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,79
|
-3,56
|
68.906.957,45 |
15:24 |
|
EUYO EURO YAT. ORT.
|
5,43
|
-1,99
|
2.658.540,41 |
15:24 |
|
EYGYO EYG GMYO
|
2,44
|
-0,41
|
23.648.152,39 |
15:24 |
|
FADE FADE GIDA
|
18,97
|
-0,11
|
245.264.169,84 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
2,24
|
306.708.875,62 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
1,11
|
4.424.732,20 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
-1,60
|
23.108.405,50 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-0,80
|
90.181.571,17 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
1,70
|
-0,58
|
20.317.682,18 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
727.925.739,00 |
15:23 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
0,00
|
50.230.822,92 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,86
|
0,45
|
66.767.005,04 |
15:24 |
|
FROTO FORD OTOSAN
|
78,10
|
0,90
|
1.393.337.436,50 |
15:24 |
|
FZLGY FUZUL GMYO
|
10,03
|
1,01
|
205.830.783,07 |
15:24 |
|
GARAN GARANTI BANKASI
|
125,90
|
-0,55
|
2.686.748.857,30 |
15:24 |
|
GARFA GARANTI FAKTORING
|
26,24
|
-0,83
|
19.358.517,12 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
3,17
|
1.735.045,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,39
|
-1,24
|
21.619.762,05 |
15:23 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
-0,87
|
9.156.691,80 |
15:22 |
|
GENIL GEN ILAC
|
10,96
|
3,89
|
581.741.392,25 |
15:24 |
|
GENKM GENTAS KIMYA
|
10,29
|
-2,37
|
61.506.007,57 |
15:24 |
|
GENTS GENTAS
|
5,29
|
0,19
|
13.706.884,40 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
41,14
|
-2,74
|
193.492.426,40 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,40
|
-0,94
|
247.922.550,60 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
2,79
|
186.007.748,80 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
7,56
|
5.797.145,13 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,00
|
-5,12
|
61.397.995,97 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,60
|
-4,00
|
597.013.247,70 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-0,34
|
12.851.682,71 |
15:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,07
|
-0,52
|
42.701.245,97 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,46
|
0,78
|
58.792.647,60 |
15:24 |
|
GOKNR GOKNUR GIDA
|
22,80
|
-0,52
|
63.427.786,04 |
15:24 |
|
GOLDA GOLDA GIDA
|
12,66
|
0,96
|
191.926.384,18 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
289,50
|
-0,52
|
5.959.634,50 |
15:24 |
|
GOODY GOOD-YEAR
|
2,58
|
-1,53
|
17.710.930,00 |
15:20 |
|
GOZDE GOZDE GIRISIM
|
26,26
|
-3,46
|
19.832.337,12 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
-3,77
|
1.920.868,78 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,25
|
2,10
|
134.527.560,00 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
237,80
|
-0,08
|
53.756.678,40 |
15:23 |
|
GSDDE GSD DENIZCILIK
|
13,05
|
0,38
|
34.555.327,59 |
15:24 |
|
GSDHO GSD HOLDING
|
4,74
|
-1,46
|
20.137.571,02 |
15:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
137.638.897,53 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
425,00
|
-3,79
|
664.841.022,25 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
2.063,00
|
2,79
|
340.107.763,00 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
-1,76
|
130.669.539,46 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
58,40
|
-0,85
|
31.073.847,70 |
15:24 |
|
HALKB T. HALK BANKASI
|
32,50
|
-3,62
|
1.517.296.892,28 |
15:24 |
|
HATEK HATAY TEKSTIL
|
11,63
|
1,57
|
32.188.341,00 |
15:24 |
|
HATSN HATSAN GEMI
|
52,75
|
2,43
|
104.490.522,40 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
32.280.710,19 |
15:24 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
36.384.684,60 |
15:24 |
|
HEKTS HEKTAS
|
2,82
|
-1,05
|
577.469.338,07 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,06
|
0,36
|
62.666.723,49 |
15:24 |
|
HLGYO HALK GMYO
|
4,51
|
-2,17
|
28.334.182,09 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
-2,04
|
35.189.003,20 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,40
|
0,69
|
61.209.645,00 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
38,22
|
-0,21
|
14.477.417,66 |
15:22 |
|
HUBVC HUB GIRISIM
|
2,66
|
-2,92
|
4.457.496,33 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
1,37
|
52.673.330,77 |
15:24 |
|
HURGZ HURRIYET GZT.
|
7,42
|
0,41
|
41.138.087,96 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
21,30
|
-1,57
|
22.122.765,42 |
15:24 |
|
ICUGS ICU GIRISIM
|
5,37
|
-0,74
|
30.975.886,03 |
15:24 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,20
|
0,50
|
148.517.783,80 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
47,38
|
-1,95
|
27.020.545,42 |
15:22 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,01
|
436.043,26 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,13
|
-1,74
|
10.334.509,84 |
15:20 |
|
IHLAS IHLAS HOLDING
|
1,00
|
-0,99
|
33.359.006,74 |
15:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
0,00
|
15.944.414,03 |
15:20 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-3,08
|
3.442.975,10 |
15:23 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
34.320.640,70 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
9,94
|
0,20
|
24.446.401,94 |
15:24 |
|
INFO INFO YATIRIM
|
6,96
|
-4,53
|
299.884.617,15 |
15:24 |
|
INGRM INGRAM BILISIM
|
389,25
|
-0,38
|
4.863.279,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-8,11
|
3.038.042,75 |
13:55 |
|
INTEM INTEMA
|
253,00
|
0,20
|
16.853.606,75 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
6,99
|
-1,55
|
29.477.052,28 |
15:24 |
|
INVES INVESTCO HOLDING
|
799,00
|
4,17
|
51.695.191,50 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-5,06
|
1.086.783,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
533.000,00
|
1,72
|
2.136.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,96
|
-1,24
|
6.277.417.747,62 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,70
|
-0,78
|
31.875.599,40 |
15:24 |
|
ISFIN IS FIN.KIR.
|
19,81
|
-0,95
|
10.261.392,03 |
15:23 |
|
ISGSY IS GIRISIM
|
18,86
|
-9,85
|
294.156.494,50 |
15:24 |
|
ISGYO IS GMYO
|
27,74
|
0,73
|
81.194.818,20 |
15:23 |
|
ISKPL ISIK PLASTIK
|
7,00
|
-0,99
|
149.806.777,62 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,16
|
-0,78
|
115.421.226,82 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
-1,00
|
4.192.269,46 |
15:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64
|
10,00
|
632.414.453,28 |
15:24 |
|
ISYAT IS YAT. ORT.
|
7,43
|
-1,33
|
5.599.097,49 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
8,66
|
1,05
|
125.974.969,66 |
15:24 |
|
IZFAS IZMIR FIRCA
|
63,95
|
-4,62
|
173.021.327,10 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
54,90
|
-0,36
|
9.394.656,85 |
15:19 |
|
IZMDC IZMIR DEMIR CELIK
|
14,03
|
-2,43
|
140.519.618,36 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
14,58
|
-1,42
|
16.284.143,87 |
15:24 |
|
KAPLM KAPLAMIN
|
440,00
|
0,63
|
19.709.294,75 |
15:20 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.748.410.556,95 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
4,35
|
127.627.706,53 |
15:23 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
-1,11
|
35.132.781,61 |
15:24 |
|
KARTN KARTONSAN
|
180,30
|
0,06
|
89.561.658,20 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,19
|
-0,90
|
57.396.052,94 |
15:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,80
|
-0,78
|
19.378.586,03 |
15:23 |
|
KBORU KUZEY BORU
|
23,10
|
-2,94
|
97.128.729,02 |
15:24 |
|
KCAER KOCAER CELIK
|
15,10
|
0,20
|
136.089.126,91 |
15:24 |
|
KCHOL KOC HOLDING
|
198,80
|
-2,50
|
3.973.661.070,00 |
15:24 |
|
KENT KENT GIDA
|
383,25
|
-9,98
|
2.355.823,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,63
|
-3,36
|
7.396.969,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
-1,41
|
17.784.528,62 |
15:24 |
|
KGYO KORAY GMYO
|
10,12
|
6,64
|
131.114.202,12 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
-3,08
|
21.089.510,07 |
15:24 |
|
KLGYO KILER GMYO
|
4,25
|
-0,23
|
19.267.054,04 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,72
|
0,00
|
23.240.263,26 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
28,14
|
-2,90
|
43.482.214,06 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
637.788,92 |
13:55 |
|
KLRHO KILER HOLDING
|
74,30
|
-0,20
|
87.301.683,20 |
15:23 |
|
KLSER KALESERAMIK
|
24,50
|
0,16
|
16.390.036,50 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,50
|
-3,33
|
21.518.078,53 |
15:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-0,86
|
53.213.667,30 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
23,10
|
0,09
|
42.363.090,78 |
15:24 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-1,91
|
15.753.011,38 |
15:23 |
|
KOCMT KOC METALURJI
|
5,71
|
-7,75
|
722.356.396,07 |
15:24 |
|
KONKA KONYA KAGIT
|
11,67
|
-3,07
|
22.591.708,95 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,95
|
-1,50
|
8.803.304,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.690,00
|
1,10
|
39.703.482,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,58
|
5,88
|
207.913.495,68 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,15
|
-1,34
|
64.399.442,05 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
12,43
|
-0,56
|
11.114.095,48 |
15:24 |
|
KRDMA KARDEMIR (A)
|
40,34
|
-2,42
|
65.191.112,10 |
15:24 |
|
KRDMB KARDEMIR (B)
|
123,80
|
0,98
|
249.298.319,40 |
15:24 |
|
KRDMD KARDEMIR (D)
|
40,20
|
0,20
|
920.819.221,60 |
15:24 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,00
|
56.443.151,66 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
26,26
|
2,82
|
35.311.247,36 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,01
|
-2,72
|
104.942.680,16 |
15:24 |
|
KRSTL KRISTAL KOLA
|
9,96
|
-2,73
|
103.013.759,83 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
6,07
|
-2,25
|
3.867.952,40 |
15:22 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,33
|
-2,65
|
3.800.149,23 |
15:22 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,00
|
9.521.092,71 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.587,50
|
-1,15
|
528.325,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,26
|
8,45
|
4.409.685.054,60 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,50
|
0,42
|
22.786.746,30 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
82,15
|
0,00
|
5.523.131,65 |
15:23 |
|
KUVVA KUVVA GIDA
|
157,00
|
-0,13
|
14.158.129,20 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
64,50
|
-3,59
|
918.384.458,05 |
15:24 |
|
KZBGY KIZILBUK GYO
|
1,98
|
-0,50
|
31.324.181,32 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
19,34
|
0,36
|
8.211.457,63 |
15:23 |
|
LIDER LDR TURIZM
|
49,04
|
-5,51
|
857.592.900,96 |
15:24 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0,77
|
12.091.755,71 |
15:24 |
|
LILAK LILA KAGIT
|
30,12
|
-0,13
|
44.130.758,98 |
15:24 |
|
LINK LINK BILGISAYAR
|
5,80
|
-3,97
|
157.629.260,62 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,50
|
-1,10
|
14.493.068,19 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,46
|
-1,59
|
71.304.260,10 |
15:24 |
|
LOGO LOGO YAZILIM
|
136,00
|
-2,16
|
51.362.349,40 |
15:24 |
|
LRSHO LORAS HOLDING
|
2,72
|
1,49
|
15.062.619,54 |
15:24 |
|
LUKSK LUKS KADIFE
|
87,55
|
-0,74
|
5.890.237,75 |
15:24 |
|
LXGYO LUXERA GMYO
|
10,52
|
-2,86
|
40.397.307,79 |
15:24 |
|
LYDHO LYDIA HOLDING
|
180,70
|
-0,66
|
16.323.445,50 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.650,00
|
-1,02
|
25.329.255,00 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
983,50
|
-0,05
|
32.349.388,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,88
|
0,23
|
12.662.566,00 |
15:24 |
|
MAGEN MARGUN ENERJI
|
33,84
|
-0,82
|
401.543.323,72 |
15:24 |
|
MAKIM MAKIM MAKINE
|
16,16
|
0,25
|
9.311.753,90 |
15:24 |
|
MAKTK MAKINA TAKIM
|
9,40
|
1,29
|
15.105.462,20 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,66
|
0,13
|
165.942.426,82 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
0,33
|
9.310.202,09 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
86,35
|
-0,23
|
19.593.135,55 |
15:23 |
|
MARMR MARMARA HOLDING
|
2,49
|
-1,97
|
255.655.691,31 |
15:24 |
|
MARTI MARTI OTEL
|
1,39
|
-1,42
|
43.522.779,05 |
15:24 |
|
MASFN MASFEN ENERJI
|
44,12
|
2,80
|
776.391.785,10 |
15:24 |
|
MAVI MAVI GIYIM
|
39,12
|
0,05
|
51.870.502,16 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,40
|
-8,30
|
1.201.765.559,00 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,70
|
0,78
|
6.336.994,98 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
1,79
|
-0,56
|
643.721,61 |
13:55 |
|
MEGMT MEGA METAL
|
72,35
|
-0,14
|
197.422.011,60 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-0,34
|
19.467.443,60 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,68
|
-0,74
|
1.616.283,29 |
15:20 |
|
MERCN MERCAN KIMYA
|
21,08
|
3,13
|
53.082.035,72 |
15:24 |
|
MERIT MERIT TURIZM
|
15,73
|
-0,44
|
21.042.387,96 |
15:24 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
29.582.744,83 |
15:24 |
|
METEN METGUN ENERJI
|
21,46
|
6,24
|
974.904.223,53 |
15:24 |
|
METRO METRO HOLDING
|
7,82
|
1,30
|
45.240.284,27 |
15:24 |
|
MEYSU MEYSU GIDA
|
12,37
|
0,16
|
408.501.233,05 |
15:24 |
|
MGROS MIGROS TICARET
|
632,50
|
-3,88
|
1.179.691.813,50 |
15:24 |
|
MHRGY MHR GMYO
|
3,34
|
2,77
|
11.239.818,51 |
15:22 |
|
MIATK MIA TEKNOLOJI
|
29,64
|
-2,88
|
235.033.396,28 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
54,00
|
-3,57
|
1.023.757,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,36
|
-0,67
|
7.545.619,84 |
15:23 |
|
MNDTR MONDI TURKEY
|
5,13
|
-1,35
|
10.383.217,79 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,97
|
-0,92
|
41.963.485,68 |
15:24 |
|
MOGAN MOGAN ENERJI
|
20,30
|
1,50
|
403.405.927,52 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
27,28
|
-1,52
|
34.511.822,50 |
15:24 |
|
MPARK MLP SAGLIK
|
423,50
|
-1,34
|
246.618.557,00 |
15:24 |
|
MRGYO MARTI GMYO
|
1,28
|
-0,78
|
51.270.683,64 |
15:24 |
|
MRSHL MARSHALL
|
1.855,00
|
3,52
|
120.352.534,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-1,14
|
7.970.557,59 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,90
|
7,48
|
98.112.670,74 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
-1,76
|
2.211.548,49 |
15:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-0,38
|
772.615,08 |
15:19 |
|
NATEN NATUREL ENERJI
|
5,43
|
0,93
|
20.347.738,29 |
15:24 |
|
NETAS NETAS TELEKOM.
|
61,10
|
-2,32
|
15.334.974,45 |
15:23 |
|
NETCD NETCAD YAZILIM
|
141,80
|
-5,47
|
590.740.929,90 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,46
|
-3,89
|
19.579.817,14 |
15:22 |
|
NTGAZ NATURELGAZ
|
10,50
|
-1,87
|
36.746.183,83 |
15:23 |
|
NTHOL NET HOLDING
|
43,44
|
-0,05
|
89.001.176,18 |
15:24 |
|
NUGYO NUROL GMYO
|
9,01
|
-1,31
|
12.936.730,72 |
15:19 |
|
NUHCM NUH CIMENTO
|
220,00
|
-1,30
|
4.842.756,00 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
1,46
|
84.240.481,44 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
41,06
|
-1,25
|
17.093.905,78 |
15:22 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
0,27
|
201.332.299,52 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
3.055,00
|
3,91
|
1.057.070.092,50 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
60,85
|
0,58
|
270.038.341,90 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,30
|
-1,99
|
33.346.207,70 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,15
|
-2,02
|
29.262.719,65 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-1,60
|
1.981.749,93 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,35
|
-3,13
|
60.859.480,85 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
-4,25
|
516.994,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
98,90
|
-0,20
|
539.307.758,70 |
15:24 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
-3,56
|
13.907.670,94 |
15:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
0,00
|
10.158.380,57 |
15:20 |
|
OTKAR OTOKAR
|
292,50
|
0,69
|
112.976.939,25 |
15:23 |
|
OTTO OTTO HOLDING
|
174,10
|
0,35
|
17.619.424,20 |
15:24 |
|
OYAKC OYAK CIMENTO
|
20,88
|
0,87
|
379.151.181,02 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
45,88
|
-0,69
|
1.561.614,12 |
15:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
-3,56
|
1.413.988,59 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,60
|
-1,18
|
3.838.081,28 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
4.555,00
|
0,11
|
178.423.972,50 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,49
|
37.427.760,10 |
15:24 |
|
OZKGY OZAK GMYO
|
12,62
|
-1,10
|
20.329.652,72 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,08
|
-0,34
|
3.741.168,62 |
15:19 |
|
OZSUB OZSU BALIK
|
42,14
|
-0,19
|
102.255.789,14 |
15:24 |
|
OZYSR OZYASAR TEL
|
12,95
|
3,43
|
21.720.061,64 |
15:24 |
|
PAGYO PANORA GMYO
|
162,00
|
-1,04
|
5.890.070,60 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-1,52
|
160.144.065,46 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
79,10
|
0,25
|
10.260.050,45 |
15:21 |
|
PAPIL PAPILON SAVUNMA
|
11,50
|
0,35
|
31.182.925,34 |
15:23 |
|
PARSN PARSAN
|
71,25
|
-1,32
|
16.311.866,20 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
177,10
|
1,20
|
1.002.601.946,90 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,56
|
0,05
|
129.310.938,20 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
30,88
|
5,18
|
59.324.486,88 |
15:24 |
|
PEKGY PEKER GMYO
|
14,40
|
0,00
|
1.014.585.361,49 |
15:24 |
|
PENGD PENGUEN GIDA
|
9,41
|
-1,36
|
22.235.077,48 |
15:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
-0,51
|
13.370.074,24 |
15:23 |
|
PETKM PETKIM
|
18,48
|
-1,55
|
1.402.301.203,40 |
15:24 |
|
PETUN PINAR ET VE UN
|
11,12
|
2,58
|
28.839.600,70 |
15:24 |
|
PGSUS PEGASUS
|
149,70
|
-1,06
|
948.529.602,50 |
15:24 |
|
PINSU PINAR SU
|
10,36
|
-1,33
|
19.784.229,26 |
15:24 |
|
PKART PLASTIKKART
|
124,20
|
6,24
|
78.201.597,50 |
15:24 |
|
PKENT PETROKENT TURIZM
|
126,70
|
-0,94
|
11.036.169,50 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
-0,68
|
9.943.645,88 |
15:22 |
|
PNLSN PANELSAN CATI CEPHE
|
44,42
|
-3,85
|
36.396.028,60 |
15:24 |
|
PNSUT PINAR SUT
|
10,08
|
-1,95
|
19.719.507,60 |
15:24 |
|
POLHO POLISAN HOLDING
|
21,96
|
2,33
|
52.338.570,72 |
15:23 |
|
POLTK POLITEKNIK METAL
|
4.270,00
|
-2,62
|
17.978.390,00 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
2,18
|
128.827.073,96 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
-1,48
|
11.314.651,56 |
15:21 |
|
PRKME PARK ELEK.MADENCILIK
|
18,83
|
1,07
|
36.939.593,89 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
59,40
|
-3,34
|
96.888.618,55 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
160,80
|
9,99
|
108.505.784,10 |
15:18 |
|
PSGYO PASIFIK GMYO
|
3,50
|
-0,57
|
152.721.640,10 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,50
|
-4,59
|
616.807,54 |
13:55 |
|
QNBTR QNB BANK
|
192,80
|
-1,63
|
1.147.631,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-2,75
|
89.838.944,52 |
15:23 |
|
QUICK QUICK SIGORTA
|
76,55
|
0,00
|
561.500.892,35 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
242,10
|
-0,37
|
297.059.235,90 |
15:24 |
|
RAYSG RAY SIGORTA
|
160,10
|
-0,68
|
13.991.863,70 |
15:22 |
|
REEDR REEDER TEKNOLOJI
|
6,00
|
-0,99
|
53.744.317,29 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,10
|
-0,90
|
163.478.943,30 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-3,27
|
2.897.741,12 |
15:19 |
|
RODRG RODRIGO TEKSTIL
|
25,58
|
-2,74
|
2.578.793,72 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-1,05
|
27.693.739,51 |
15:22 |
|
RUBNS RUBENIS TEKSTIL
|
31,60
|
3,74
|
101.342.655,92 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33
|
-1,30
|
21.702.857,08 |
15:24 |
|
RYGYO REYSAS GMYO
|
41,80
|
4,76
|
108.937.280,58 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
24,82
|
1,47
|
162.741.136,84 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,04
|
-2,14
|
22.223.182,04 |
15:24 |
|
SAHOL SABANCI HOLDING
|
87,35
|
-1,30
|
1.720.908.620,65 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
5,03
|
13.434.771,00 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
64,60
|
-0,15
|
39.766.577,05 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,12
|
-0,33
|
8.606.385,81 |
15:23 |
|
SANKO SANKO PAZARLAMA
|
18,86
|
-6,63
|
42.709.190,87 |
15:23 |
|
SARAE SA-RA ENERJI
|
74,90
|
1,70
|
1.504.072.385,90 |
15:24 |
|
SARKY SARKUYSAN
|
24,66
|
-0,24
|
71.217.186,42 |
15:24 |
|
SASA SASA POLYESTER
|
2,35
|
0,86
|
6.126.638.827,21 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,95
|
4,17
|
342.353.097,50 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,00
|
0,68
|
70.286.887,95 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,90
|
-0,30
|
17.265.735,44 |
15:24 |
|
SEGYO SEKER GMYO
|
3,87
|
-0,51
|
4.558.230,75 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
4,89
|
-2,20
|
1.578.259,31 |
15:21 |
|
SEKUR SEKURO PLASTIK
|
11,81
|
9,86
|
52.290.917,54 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
213,90
|
-0,09
|
312.247.405,40 |
15:24 |
|
SELVA SELVA GIDA
|
1,70
|
0,59
|
15.913.217,91 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,85
|
0,13
|
13.589.026,56 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-3,13
|
6.853.644,94 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
1.219.244,04 |
15:23 |
|
SISE SISE CAM
|
40,68
|
-1,93
|
1.242.917.583,98 |
15:24 |
|
SKBNK SEKERBANK
|
6,04
|
1,68
|
1.165.514.688,93 |
15:24 |
|
SKTAS SOKTAS
|
3,16
|
0,32
|
10.600.386,04 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
3,23
|
18.696.481,00 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,13
|
-3,02
|
27.423.454,22 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
-0,94
|
15.968.335,74 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,65
|
-0,93
|
155.218.913,92 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,45
|
1,51
|
89.750.986,84 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,17
|
0,32
|
20.820.390,57 |
15:23 |
|
SNICA SANICA ISI SANAYI
|
3,30
|
-6,52
|
78.936.877,12 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,35
|
-1,07
|
656.059,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,53
|
-1,31
|
529.969,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,71
|
0,94
|
128.085.881,12 |
15:24 |
|
SOKE SOKE DEGIRMENCILIK
|
15,46
|
-2,46
|
19.348.305,92 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
-1,82
|
136.787.224,75 |
15:23 |
|
SONME SONMEZ FILAMENT
|
123,60
|
0,73
|
2.093.698,40 |
15:23 |
|
SRVGY SERVET GMYO
|
2,50
|
1,63
|
150.313.080,79 |
15:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,52
|
2,60
|
204.208.956,88 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
-2,20
|
412.101,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,82
|
4,09
|
93.691.795,78 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,74
|
-6,39
|
238.605.695,66 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
7,10
|
3,20
|
46.229.437,77 |
15:24 |
|
SVGYO SAVUR GMYO
|
14,99
|
-0,07
|
133.626.066,48 |
15:24 |
|
TABGD TAB GIDA
|
257,25
|
-0,68
|
70.679.178,25 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
455,25
|
0,39
|
65.194.386,00 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,09
|
-2,26
|
182.881.914,28 |
15:24 |
|
TATGD TAT GIDA
|
18,00
|
2,92
|
44.172.934,50 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
0,46
|
584.205.404,25 |
15:24 |
|
TBORG T.TUBORG
|
133,30
|
-0,82
|
10.481.998,20 |
15:24 |
|
TCELL TURKCELL
|
103,30
|
-1,90
|
1.711.273.910,20 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
152,60
|
-0,59
|
994.905.102,10 |
15:24 |
|
TDGYO TREND GMYO
|
18,54
|
-0,32
|
14.115.043,58 |
15:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,05
|
1,90
|
881.343.333,70 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
7,67
|
-1,16
|
14.487.216,56 |
15:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,60
|
-3,68
|
2.175.206.658,20 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,01
|
-3,10
|
64.737.283,38 |
15:24 |
|
TGSAS TGS DIS TICARET
|
173,40
|
-1,53
|
24.543.043,80 |
15:21 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
-0,66
|
10.218.777.986,50 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
219,80
|
-0,95
|
1.459.443.250,00 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,85
|
-0,81
|
18.989.543,60 |
15:24 |
|
TLMAN TRABZON LIMAN
|
78,65
|
-0,51
|
8.983.770,60 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
475,75
|
-1,30
|
106.271.366,75 |
15:19 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,70
|
-2,91
|
43.065.116,45 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
28,60
|
-2,72
|
92.435.463,54 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
269,25
|
1,89
|
936.739.901,75 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,32
|
-8,24
|
5.749.912.026,69 |
15:24 |
|
TRCAS TURCAS HOLDING
|
44,98
|
-1,19
|
23.125.697,86 |
15:23 |
|
TRENJ TR DOGAL ENERJI
|
95,65
|
-7,14
|
120.283.619,15 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
90,80
|
0,06
|
110.115.536,25 |
15:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.917,00
|
-2,19
|
63.061.711,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
1.185.090,06 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,70
|
-7,87
|
630.416.091,20 |
15:24 |
|
TSGYO TSKB GMYO
|
5,83
|
-0,85
|
12.303.836,19 |
15:23 |
|
TSKB T.S.K.B.
|
10,88
|
-1,18
|
64.192.451,97 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
154.033.472,77 |
15:24 |
|
TTKOM TURK TELEKOM
|
55,05
|
-1,70
|
1.913.038.762,20 |
15:24 |
|
TTRAK TURK TRAKTOR
|
406,75
|
0,87
|
39.838.014,00 |
15:24 |
|
TUCLK TUGCELIK
|
3,78
|
0,00
|
11.001.165,26 |
15:24 |
|
TUKAS TUKAS
|
2,00
|
0,50
|
89.136.855,17 |
15:24 |
|
TUPRS TUPRAS
|
332,50
|
-2,21
|
9.168.752.944,00 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42
|
-1,38
|
38.416.201,19 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
4,00
|
14.497.847,02 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-0,95
|
188.588.386,01 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,82
|
-2,47
|
64.656.930,42 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.817,00
|
0,22
|
35.016.543,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
19,85
|
-1,54
|
1.738.568,79 |
15:24 |
|
ULKER ULKER BISKUVI
|
88,05
|
-1,29
|
256.331.007,60 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0,00
|
41.149.770,52 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
284,00
|
-2,66
|
40.667.446,50 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
-3,07
|
22.489.193,20 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,85
|
-0,73
|
4.405.710,22 |
15:23 |
|
USAK USAK SERAMIK
|
1,22
|
0,00
|
32.429.667,98 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,34
|
-0,34
|
911.732.626,60 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
10,83
|
-1,99
|
32.396.787,72 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
0,00
|
14.260.815,34 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
0,07
|
3.884.302,65 |
15:24 |
|
VANGD VANET GIDA
|
92,45
|
0,82
|
10.396.898,05 |
15:23 |
|
VBTYZ VBT YAZILIM
|
31,04
|
-1,21
|
43.164.221,36 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
36,66
|
1,33
|
9.171.776,54 |
15:24 |
|
VERUS VERUSA HOLDING
|
631,00
|
5,17
|
66.478.121,50 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,60
|
-1,58
|
28.716.441,25 |
15:24 |
|
VESTL VESTEL
|
22,02
|
-1,08
|
83.727.909,66 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
-2,48
|
2.944.237,98 |
15:20 |
|
VKGYO VAKIF GMYO
|
1,94
|
-0,51
|
12.184.634,85 |
15:21 |
|
VKING VIKING KAGIT
|
22,06
|
-1,52
|
5.655.774,84 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
0,58
|
6.091.667,03 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
50,85
|
2,36
|
121.336.265,08 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,60
|
2,11
|
141.367.336,63 |
15:24 |
|
YATAS YATAS
|
32,22
|
-0,56
|
9.427.774,38 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,66
|
3,00
|
23.167.375,22 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,60
|
0,55
|
760.940,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,60
|
-2,29
|
278.869.005,12 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0,82
|
8.106.304,26 |
15:20 |
|
YGGYO YENI GIMAT GMYO
|
235,80
|
-1,54
|
18.729.154,60 |
15:24 |
|
YIGIT YIGIT AKU
|
21,06
|
-4,01
|
64.041.145,10 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,78
|
-0,65
|
3.755.664.650,36 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,36
|
12.664.871,33 |
15:19 |
|
YONGA YONGA MOBILYA
|
49,00
|
-1,96
|
589.394,00 |
13:55 |
|
YUNSA YUNSA
|
9,06
|
0,00
|
22.396.706,72 |
15:24 |
|
YYAPI YESIL YAPI
|
0,82
|
-2,38
|
1.954.356,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,90
|
2,35
|
258.306.104,87 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
-1,26
|
7.784.881,19 |
15:24 |
|
ZERGY ZERAY GMYO
|
8,87
|
-1,66
|
34.865.687,42 |
15:24 |
|
ZGYO Z GMYO
|
30,62
|
-9,41
|
157.183.649,90 |
15:24 |
|
ZOREN ZORLU ENERJI
|
2,27
|
-0,87
|
44.589.788,99 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
19,06
|
4,15
|
41.553.889,29 |
15:24 |
