|
A1CAP A1 CAPITAL YATIRIM
|
15,75
|
-2,66
|
141.672.068,10 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
-0,57
|
70.401.951,16 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
5,82
|
38.431.332,10 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
34,56
|
-0,12
|
24.585.648,82 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
3,51
|
2.295.025.764,18 |
13:26 |
|
ADGYO ADRA GMYO
|
63,00
|
-0,32
|
34.128.902,65 |
13:25 |
|
AEFES ANADOLU EFES
|
20,44
|
1,29
|
1.130.520.930,70 |
13:26 |
|
AFYON AFYON CIMENTO
|
14,74
|
0,68
|
15.469.423,76 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,30
|
-0,92
|
24.968.509,70 |
13:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,22
|
0,57
|
110.325.792,38 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-0,31
|
38.940.159,71 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,72
|
-1,03
|
565.784,52 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
-0,08
|
40.118.221,14 |
13:26 |
|
AHSGY AHES GMYO
|
24,20
|
0,00
|
11.796.348,18 |
13:26 |
|
AKBNK AKBANK
|
85,20
|
-0,53
|
5.862.047.340,95 |
13:26 |
|
AKCNS AKCANSA
|
195,00
|
2,63
|
167.209.068,00 |
13:26 |
|
AKENR AKENERJI
|
11,10
|
-0,09
|
36.502.259,75 |
13:26 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,66
|
73.750.150,54 |
13:26 |
|
AKFIS AKFEN INSAAT
|
22,60
|
1,35
|
30.584.307,16 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,70
|
-2,36
|
132.792.136,50 |
13:25 |
|
AKGRT AKSIGORTA
|
8,32
|
-0,72
|
23.069.434,58 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
222,80
|
0,36
|
3.829.759,50 |
13:24 |
|
AKSA AKSA
|
11,02
|
1,38
|
92.001.384,87 |
13:26 |
|
AKSEN AKSA ENERJI
|
73,45
|
-0,74
|
175.330.912,70 |
13:26 |
|
AKSGY AKIS GMYO
|
8,64
|
-1,48
|
13.987.343,96 |
13:23 |
|
AKSUE AKSU ENERJI
|
23,70
|
-0,67
|
13.757.869,54 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
2,77
|
6.358.487,53 |
13:25 |
|
ALARK ALARKO HOLDING
|
113,60
|
3,09
|
1.417.024.844,00 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,94
|
-0,89
|
80.530.147,48 |
13:26 |
|
ALCAR ALARKO CARRIER
|
886,00
|
0,91
|
11.790.685,00 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,10
|
0,92
|
31.375.389,00 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
-1,92
|
95.188.433,58 |
13:26 |
|
ALGYO ALARKO GMYO
|
5,31
|
-1,12
|
62.236.129,62 |
13:26 |
|
ALKA ALKIM KAGIT
|
13,32
|
-1,70
|
53.372.225,00 |
13:25 |
|
ALKIM ALKIM KIMYA
|
19,17
|
-1,49
|
14.683.875,02 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,00
|
-0,95
|
99.181.460,50 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,70
|
-2,41
|
1.406.139.914,39 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,83
|
0,06
|
74.335.458,87 |
13:26 |
|
ALVES ALVES KABLO
|
3,99
|
-3,16
|
789.060.453,62 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
-0,37
|
10.143.231,22 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
-1,55
|
19.328.535,30 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,20
|
-1,49
|
44.354.637,50 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
27,68
|
-0,65
|
83.052.816,12 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
82,90
|
-1,13
|
13.109.938,50 |
13:26 |
|
ARCLK ARCELIK
|
123,20
|
2,24
|
684.713.481,60 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,34
|
2,69
|
137.173.177,44 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
-0,66
|
8.024.312,92 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,00
|
-1,96
|
179.772.145,70 |
13:26 |
|
ARMGD ARMADA GIDA
|
86,20
|
3,54
|
49.718.739,35 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
4,25
|
-1,16
|
73.415.733,03 |
13:26 |
|
ARTMS ARTEMIS HALI
|
36,10
|
0,39
|
19.309.138,12 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
2,42
|
47.331.853,76 |
13:26 |
|
ASELS ASELSAN
|
297,50
|
-1,65
|
5.163.001.587,75 |
13:26 |
|
ASGYO ASCE GMYO
|
11,48
|
-1,03
|
14.275.243,65 |
13:26 |
|
ASTOR ASTOR ENERJI
|
158,20
|
-1,31
|
2.069.408.976,90 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
4,61
|
143.461.248,00 |
13:26 |
|
ATAGY ATA GMYO
|
13,45
|
-0,59
|
2.995.061,27 |
13:25 |
|
ATAKP ATAKEY PATATES
|
58,65
|
0,60
|
24.232.988,60 |
13:25 |
|
ATATP ATP YAZILIM
|
154,50
|
-0,39
|
69.878.628,50 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
3,22
|
1.202.336,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,74
|
-2,89
|
12.510.959,16 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,80
|
2,90
|
792.715,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
42.324.858,96 |
13:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
-0,31
|
13.748.337,30 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
-1,67
|
40.056.113,38 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
-1,18
|
59.518.717,95 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,66
|
-0,37
|
6.418.399,95 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
499,50
|
0,96
|
69.579.351,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
27,22
|
-0,15
|
56.104.301,36 |
13:25 |
|
AYEN AYEN ENERJI
|
28,24
|
0,50
|
15.531.033,32 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
19,80
|
0,00
|
2.979.322,80 |
12:55 |
|
AYGAZ AYGAZ
|
229,40
|
-0,26
|
32.892.194,00 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
0,21
|
26.703.115,70 |
13:26 |
|
BAGFS BAGFAS
|
29,94
|
0,13
|
25.535.287,56 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
123,80
|
4,30
|
287.559.796,40 |
13:26 |
|
BAKAB BAK AMBALAJ
|
40,28
|
-0,35
|
3.872.687,44 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
103,50
|
-2,63
|
1.618.745,50 |
12:55 |
|
BALSU BALSU GIDA
|
17,37
|
2,78
|
356.503.034,00 |
13:26 |
|
BANVT BANVIT
|
171,30
|
0,18
|
17.560.179,30 |
13:25 |
|
BARMA BAREM AMBALAJ
|
42,86
|
0,66
|
27.427.579,48 |
13:21 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,15
|
4,13
|
833.990,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,18
|
-1,61
|
8.070.703,76 |
13:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
5,99
|
160.925.085,78 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-0,62
|
22.817.562,16 |
13:26 |
|
BERA BERA HOLDING
|
18,48
|
0,60
|
55.230.559,85 |
13:25 |
|
BESLR BESLER GIDA
|
14,32
|
-0,56
|
23.960.326,23 |
13:26 |
|
BEYAZ BEYAZ FILO
|
30,40
|
1,67
|
24.040.773,74 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
0,38
|
17.970.365,40 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
-1,00
|
18.113.534,58 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,45
|
-0,09
|
30.759.550,90 |
13:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,90
|
1,54
|
58.605.539,26 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,25
|
-0,63
|
12.842.787,75 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
0,22
|
3.096.001.602,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,20
|
2,04
|
53.830.216,70 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
-0,34
|
125.505.944,58 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
1,62
|
58.767.185,29 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
32,26
|
-1,95
|
29.348.797,46 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
32.895.464,41 |
13:26 |
|
BLCYT BILICI YATIRIM
|
46,20
|
1,76
|
50.031.963,42 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
44,86
|
-0,66
|
37.256.986,92 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
18,47
|
-2,79
|
29.690.891,22 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
102,30
|
-0,20
|
54.419.150,30 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-0,15
|
8.176.158,43 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
-0,09
|
19.953.686,82 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,64
|
-1,12
|
27.456.564,79 |
13:26 |
|
BORSK BOR SEKER
|
6,26
|
0,64
|
23.691.145,04 |
13:25 |
|
BOSSA BOSSA
|
7,01
|
0,57
|
7.298.088,11 |
13:26 |
|
BRISA BRISA
|
92,70
|
-0,64
|
5.507.533,70 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
4,28
|
5.251.967,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-0,11
|
5.672.389,28 |
13:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,00
|
1,71
|
52.678.819,60 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-0,72
|
21.046.863,96 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
579.580,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50
|
1,08
|
403.453.640,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.319,00
|
0,09
|
70.909.522,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
28,12
|
1,81
|
66.508.810,38 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,86
|
0,21
|
164.411.434,93 |
13:23 |
|
BUCIM BURSA CIMENTO
|
6,88
|
0,00
|
14.123.495,79 |
13:26 |
|
BULGS BULLS GSYO
|
46,24
|
0,52
|
162.836.050,44 |
13:26 |
|
BURCE BURCELIK
|
73,80
|
2,43
|
159.925.354,80 |
13:26 |
|
BURVA BURCELIK VANA
|
827,00
|
8,03
|
55.000.905,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
0,95
|
48.488.951,00 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,60
|
3,43
|
24.016.194,00 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,85
|
-1,60
|
675.374.913,36 |
13:26 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
-7,69
|
105.873.861,25 |
13:26 |
|
CASA CASA EMTIA PETROL
|
101,90
|
0,20
|
980.752,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,60
|
0,24
|
15.224.411,72 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
75,35
|
-0,40
|
121.864.226,75 |
13:26 |
|
CELHA CELIK HALAT
|
10,62
|
-0,47
|
19.404.117,71 |
13:25 |
|
CEMAS CEMAS DOKUM
|
6,09
|
9,73
|
601.045.647,04 |
13:26 |
|
CEMTS CEMTAS
|
12,50
|
0,08
|
28.163.333,56 |
13:26 |
|
CEMZY CEM ZEYTIN
|
59,35
|
8,60
|
228.910.784,05 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
21,82
|
-2,24
|
25.870.963,50 |
13:26 |
|
CGCAM CAGDAS CAM
|
40,06
|
-2,67
|
90.219.539,88 |
13:25 |
|
CIMSA CIMSA
|
51,65
|
0,49
|
168.757.904,90 |
13:26 |
|
CLEBI CELEBI
|
1.813,00
|
-0,82
|
41.238.819,00 |
13:26 |
|
CMBTN CIMBETON
|
1.900,00
|
0,05
|
17.288.323,00 |
13:26 |
|
CMENT CIMENTAS
|
355,50
|
-2,34
|
1.560.479,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,61
|
9.285.433,74 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
231,80
|
4,84
|
19.725.038,80 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
67,10
|
3,15
|
20.616.161,75 |
13:26 |
|
CRFSA CARREFOURSA
|
131,00
|
-1,21
|
29.262.329,80 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
28,70
|
-2,58
|
38.386.967,64 |
13:26 |
|
CVKMD CVK MADEN
|
45,08
|
-1,74
|
988.101.054,78 |
13:26 |
|
CWENE CW ENERJI
|
31,62
|
-1,19
|
462.871.259,80 |
13:26 |
|
DAGI DAGI GIYIM
|
6,20
|
2,65
|
43.623.508,64 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
462.764.113,31 |
13:25 |
|
DARDL DARDANEL
|
2,40
|
-0,83
|
20.551.322,44 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-0,49
|
30.280.888,47 |
13:26 |
|
DENGE DENGE HOLDING
|
2,91
|
8,18
|
122.864.196,48 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,33
|
-1,54
|
390.986.616,02 |
13:26 |
|
DERIM DERIMOD
|
37,80
|
2,33
|
9.118.050,68 |
13:26 |
|
DESA DESA DERI
|
12,01
|
0,50
|
3.581.373,01 |
13:19 |
|
DESPC DESPEC BILGISAYAR
|
48,62
|
0,66
|
6.604.500,32 |
13:25 |
|
DEVA DEVA HOLDING
|
73,10
|
0,83
|
46.024.576,25 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
77,15
|
-1,72
|
5.018.146,90 |
13:20 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,83
|
1.082.211,90 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
-1,72
|
5.282.416,42 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,28
|
371.619,00 |
12:55 |
|
DITAS DITAS DOGAN
|
56,65
|
3,38
|
144.487.437,95 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
26.210.115,70 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,83
|
5,80
|
109.721.841,02 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,33
|
18.538.090,54 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
2,00
|
17.861.045,20 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
227,30
|
0,44
|
296.288.458,10 |
13:26 |
|
DOCO DO-CO
|
9.985,00
|
0,96
|
14.986.732,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
2,37
|
75.994.580,96 |
13:26 |
|
DOFRB DOF ROBOTIK
|
96,90
|
-0,92
|
605.194.496,30 |
13:26 |
|
DOGUB DOGUSAN
|
31,36
|
-1,38
|
8.340.915,08 |
13:25 |
|
DOHOL DOGAN HOLDING
|
21,24
|
-0,84
|
75.548.275,14 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34
|
0,00
|
9.143.786,92 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,00
|
0,71
|
463.482.826,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
110,60
|
-0,81
|
13.225.143,70 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
10.142.204,11 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
17,33
|
-1,53
|
30.684.936,58 |
13:25 |
|
DYOBY DYO BOYA
|
14,49
|
2,91
|
81.315.540,60 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,95
|
-0,89
|
13.593.889,26 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,70
|
1,65
|
43.628.733,50 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
115,00
|
1,77
|
192.257.939,30 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
24,60
|
-2,77
|
207.914.823,92 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
330,75
|
-1,05
|
75.687.699,75 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,23
|
0,33
|
42.151.429,84 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
-2,29
|
21.484.667,82 |
13:26 |
|
EFOR EFOR YATIRIM
|
22,10
|
8,33
|
435.682.452,48 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.297,50
|
-0,82
|
51.352.927,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,80
|
1,74
|
63.652.667,82 |
13:26 |
|
EGEPO NASMED EGEPOL
|
10,70
|
-0,83
|
32.674.986,71 |
13:25 |
|
EGGUB EGE GUBRE
|
99,20
|
0,66
|
106.135.493,75 |
13:25 |
|
EGPRO EGE PROFIL
|
25,46
|
-0,55
|
11.705.241,66 |
13:25 |
|
EGSER EGE SERAMIK
|
3,21
|
2,23
|
21.303.138,47 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
24,94
|
-1,34
|
1.824.074.582,30 |
13:26 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
547.290,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,00
|
23.583.183,78 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,87
|
0,17
|
7.971.474,99 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,84
|
1,93
|
70.368.559,60 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
20,10
|
-1,47
|
39.596.292,64 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
0,99
|
527.548,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,77
|
-0,94
|
21.836.538,32 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,89
|
-1,20
|
86.202.047,79 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
-0,64
|
106.186.272,00 |
13:26 |
|
ENKAI ENKA INSAAT
|
97,15
|
-0,77
|
474.348.419,85 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,72
|
1,26
|
59.486.251,06 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,90
|
-0,37
|
55.749.244,40 |
13:26 |
|
EPLAS EGEPLAST
|
6,97
|
-1,83
|
10.897.605,32 |
13:25 |
|
ERBOS ERBOSAN
|
213,30
|
0,76
|
11.425.686,70 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
74,80
|
5,65
|
418.140.111,55 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,08
|
0,90
|
2.714.981.787,00 |
13:26 |
|
ERSU ERSU GIDA
|
17,86
|
0,51
|
2.927.952,98 |
13:24 |
|
ESCAR ESCAR FILO
|
27,08
|
1,27
|
39.210.255,60 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
0,80
|
48.070.956,15 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,26
|
82.811.995,80 |
13:26 |
|
ETILR ETILER GIDA
|
4,03
|
1,00
|
16.948.439,83 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,10
|
1,29
|
5.083.025,72 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
6.318.494,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,62
|
-3,76
|
3.593.924,66 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
41,16
|
-1,58
|
195.814.861,68 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
0,58
|
142.233.957,41 |
13:26 |
|
EUYO EURO YAT. ORT.
|
17,98
|
-0,06
|
5.445.710,63 |
13:20 |
|
EYGYO EYG GMYO
|
3,40
|
1,19
|
22.304.736,98 |
13:25 |
|
FADE FADE GIDA
|
15,82
|
1,35
|
9.083.527,08 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
1,51
|
349.450.001,92 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-0,55
|
2.388.482,45 |
13:19 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
0,78
|
6.786.510,50 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
-1,74
|
132.377.298,14 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
9,20
|
849.287.507,92 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,50
|
-0,71
|
61.667.265,60 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
5,20
|
150.292.652,33 |
13:26 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,50
|
6,53
|
15.377.993,54 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,56
|
-2,32
|
349.728.001,04 |
13:26 |
|
FROTO FORD OTOSAN
|
116,70
|
0,78
|
1.401.184.888,20 |
13:26 |
|
FZLGY FUZUL GMYO
|
12,41
|
1,14
|
28.901.237,64 |
13:25 |
|
GARAN GARANTI BANKASI
|
158,00
|
-2,23
|
2.614.416.798,30 |
13:26 |
|
GARFA GARANTI FAKTORING
|
29,16
|
-1,95
|
18.488.152,76 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
4,41
|
25.203.770,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
0,00
|
11.171.345,41 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
0,14
|
5.565.685,32 |
13:25 |
|
GENIL GEN ILAC
|
119,00
|
0,93
|
88.679.715,90 |
13:26 |
|
GENTS GENTAS
|
11,04
|
-2,21
|
73.941.727,67 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
16,90
|
0,00
|
26.322.744,52 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,70
|
-1,73
|
110.674.030,05 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,30
|
-0,26
|
47.659.658,45 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
1,25
|
3.442.858,27 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70
|
0,14
|
27.415.453,05 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,10
|
-0,58
|
131.821.639,80 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-3,59
|
67.041.233,52 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
-2,14
|
23.544.146,57 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,32
|
4,53
|
78.128.490,96 |
13:26 |
|
GOKNR GOKNUR GIDA
|
22,00
|
-1,43
|
74.707.098,94 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
-1,88
|
26.252.460,00 |
13:25 |
|
GOODY GOOD-YEAR
|
16,01
|
-0,68
|
6.746.336,61 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
26,94
|
-0,15
|
37.244.032,02 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
3,63
|
5.481.160,12 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,75
|
-2,05
|
82.459.059,75 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
231,20
|
-3,26
|
100.645.763,40 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
0,80
|
7.215.155,86 |
13:25 |
|
GSDHO GSD HOLDING
|
5,09
|
-1,36
|
18.434.056,74 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
226.270.308,94 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
0,29
|
789.761.588,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
50.797.413,45 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
27,58
|
-0,29
|
198.755.945,70 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
43,92
|
-0,68
|
39.425.987,00 |
13:26 |
|
HALKB T. HALK BANKASI
|
44,64
|
-1,24
|
1.112.985.249,44 |
13:26 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,65
|
11.967.740,01 |
13:25 |
|
HATSN HATSAN GEMI
|
46,98
|
4,40
|
176.026.330,44 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,00
|
199.955.377,21 |
13:26 |
|
HEDEF HEDEF HOLDING
|
63,35
|
4,71
|
336.189.062,45 |
13:26 |
|
HEKTS HEKTAS
|
3,27
|
0,62
|
169.443.535,47 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
-1,29
|
16.910.689,98 |
13:26 |
|
HLGYO HALK GMYO
|
4,59
|
-0,65
|
69.365.801,36 |
13:23 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
2,44
|
41.344.141,95 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,70
|
1,10
|
47.682.763,05 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
2,17
|
54.779.020,32 |
13:25 |
|
HUBVC HUB GIRISIM
|
3,35
|
-2,90
|
10.715.976,29 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-0,60
|
28.702.312,69 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-0,53
|
11.221.663,80 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,26
|
-0,90
|
7.145.765,56 |
13:24 |
|
ICUGS ICU GIRISIM
|
2,68
|
-0,74
|
12.606.410,08 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,31
|
0,00
|
8.444.421,92 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,85
|
0,33
|
807.235.289,85 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
-9,94
|
108.376.775,45 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
1.976.061,54 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,26
|
13.448.019,98 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
74.176.879,51 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
17.628.785,35 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
11.961.874,34 |
13:26 |
|
IMASM IMAS MAKINA
|
4,51
|
-0,44
|
103.772.806,07 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
0,47
|
21.420.447,52 |
13:25 |
|
INFO INFO YATIRIM
|
4,27
|
-1,61
|
79.201.808,50 |
13:25 |
|
INGRM INGRAM BILISIM
|
439,00
|
4,28
|
38.631.743,75 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,93
|
768.187,50 |
12:55 |
|
INTEM INTEMA
|
407,00
|
1,37
|
75.907.119,75 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,32
|
0,76
|
44.155.286,52 |
13:23 |
|
INVES INVESTCO HOLDING
|
235,80
|
0,04
|
7.186.916,20 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
0,06
|
914.201,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
461.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,94
|
-0,47
|
5.289.294.517,13 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,12
|
0,89
|
94.293.575,90 |
13:26 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-1,16
|
14.722.837,00 |
13:25 |
|
ISGSY IS GIRISIM
|
88,35
|
4,00
|
468.820.267,25 |
13:26 |
|
ISGYO IS GMYO
|
24,04
|
-0,58
|
9.526.057,54 |
13:25 |
|
ISKPL ISIK PLASTIK
|
11,22
|
-0,36
|
38.203.686,23 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,48
|
-0,29
|
166.643.665,18 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,52
|
6.457.276,60 |
13:26 |
|
ISYAT IS YAT. ORT.
|
9,39
|
1,62
|
25.780.409,44 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
0,00
|
103.868.823,88 |
13:25 |
|
IZFAS IZMIR FIRCA
|
55,35
|
0,00
|
95.165.991,70 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,74
|
7.417.363,60 |
13:16 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
0,39
|
40.950.005,85 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
0,67
|
24.963.908,80 |
13:26 |
|
KAPLM KAPLAMIN
|
399,75
|
-3,91
|
30.021.442,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
-1,59
|
26.505.348,32 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
2,09
|
153.051.127,17 |
13:25 |
|
KARTN KARTONSAN
|
80,90
|
0,75
|
13.893.632,20 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-0,35
|
137.084.411,43 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,81
|
34.092.224,50 |
13:25 |
|
KBORU KUZEY BORU
|
17,99
|
-0,11
|
646.414.134,29 |
13:26 |
|
KCAER KOCAER CELIK
|
11,21
|
-0,53
|
69.240.030,36 |
13:26 |
|
KCHOL KOC HOLDING
|
207,60
|
-0,19
|
3.222.187.581,50 |
13:26 |
|
KENT KENT GIDA
|
619,50
|
-0,96
|
2.772.262,50 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
324,50
|
3,95
|
8.505.795,75 |
13:23 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
176.778,49 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
0,00
|
17.326.340,31 |
13:26 |
|
KGYO KORAY GMYO
|
7,11
|
-0,70
|
21.788.723,89 |
13:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,84
|
-1,31
|
4.308.256,23 |
13:22 |
|
KLGYO KILER GMYO
|
6,98
|
0,14
|
73.440.496,64 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,22
|
-0,72
|
33.966.267,82 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
-1,38
|
17.452.880,76 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
0,54
|
807.621,77 |
12:55 |
|
KLRHO KILER HOLDING
|
613,00
|
-6,91
|
1.520.648.258,50 |
13:26 |
|
KLSER KALESERAMIK
|
28,02
|
0,29
|
12.762.512,48 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,86
|
3,97
|
51.526.983,74 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,95
|
1,67
|
879.892.858,50 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81
|
1,22
|
8.779.086,75 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,37
|
1,48
|
17.925.722,02 |
13:25 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,09
|
35.811.279,42 |
13:26 |
|
KONKA KONYA KAGIT
|
15,55
|
0,32
|
9.947.507,81 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,42
|
1,17
|
1.455.271.200,65 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.480,00
|
0,73
|
32.054.267,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-1,49
|
33.765.886,02 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
-1,00
|
15.132.561,20 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
17,92
|
1,13
|
28.144.837,12 |
13:26 |
|
KRDMA KARDEMIR (A)
|
29,08
|
0,41
|
44.062.993,44 |
13:25 |
|
KRDMB KARDEMIR (B)
|
33,68
|
0,24
|
33.995.454,76 |
13:20 |
|
KRDMD KARDEMIR (D)
|
30,14
|
0,47
|
1.372.362.105,72 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,63
|
15.472.846,30 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
15,49
|
0,39
|
6.265.430,17 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,57
|
0,00
|
12.751.331,36 |
13:26 |
|
KRSTL KRISTAL KOLA
|
11,81
|
-0,25
|
37.913.743,05 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
26,74
|
0,00
|
5.838.305,28 |
13:22 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
12.452.411,42 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
0,00
|
1.358.640,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,64
|
1,27
|
1.020.882.985,42 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,85
|
1,65
|
67.810.447,50 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
2,04
|
82.723.952,30 |
13:26 |
|
KUVVA KUVVA GIDA
|
124,90
|
1,13
|
2.053.727,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,60
|
3,21
|
323.688.953,15 |
13:26 |
|
KZBGY KIZILBUK GYO
|
12,39
|
-2,52
|
75.624.030,74 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
26,48
|
1,46
|
15.429.487,86 |
13:26 |
|
LIDER LDR TURIZM
|
72,10
|
1,91
|
45.337.165,15 |
13:26 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-2,02
|
26.252.096,03 |
13:26 |
|
LILAK LILA KAGIT
|
32,76
|
0,06
|
85.897.542,14 |
13:26 |
|
LINK LINK BILGISAYAR
|
228,20
|
0,09
|
61.731.124,30 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
0,79
|
28.338.652,13 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,66
|
0,13
|
58.329.329,84 |
13:25 |
|
LOGO LOGO YAZILIM
|
157,80
|
0,57
|
53.725.638,30 |
13:26 |
|
LRSHO LORAS HOLDING
|
4,20
|
0,48
|
34.037.544,90 |
13:24 |
|
LUKSK LUKS KADIFE
|
110,20
|
0,92
|
29.969.024,30 |
13:24 |
|
LYDHO LYDIA HOLDING
|
179,90
|
-0,06
|
46.063.652,50 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.150,00
|
1,43
|
54.853.045,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.038,00
|
1,07
|
115.269.170,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,90
|
-0,99
|
21.155.108,04 |
13:23 |
|
MAGEN MARGUN ENERJI
|
42,50
|
0,62
|
68.542.309,48 |
13:24 |
|
MAKIM MAKIM MAKINE
|
16,74
|
1,70
|
11.728.271,38 |
13:25 |
|
MAKTK MAKINA TAKIM
|
16,95
|
-0,41
|
36.703.293,16 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,64
|
5,87
|
315.741.721,58 |
13:26 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,63
|
5,59
|
27.996.283,68 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
-0,51
|
24.717.630,65 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,30
|
-0,35
|
4.784.228,50 |
13:25 |
|
MARMR MARMARA HOLDING
|
3,02
|
-2,58
|
571.913.387,62 |
13:26 |
|
MARTI MARTI OTEL
|
2,81
|
-0,71
|
18.241.140,66 |
13:25 |
|
MAVI MAVI GIYIM
|
48,40
|
0,75
|
162.438.457,22 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
0,00
|
8.611.170,68 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,69
|
1.447.257,77 |
12:55 |
|
MEGMT MEGA METAL
|
69,60
|
3,11
|
654.458.763,30 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
2,30
|
109.496.842,64 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
-4,01
|
7.200.956,30 |
13:26 |
|
MERCN MERCAN KIMYA
|
16,72
|
-2,22
|
38.853.947,08 |
13:26 |
|
MERIT MERIT TURIZM
|
16,82
|
-0,36
|
11.764.078,99 |
13:25 |
|
MERKO MERKO GIDA
|
16,39
|
0,24
|
30.979.668,02 |
13:25 |
|
METRO METRO HOLDING
|
5,52
|
-1,25
|
16.532.375,58 |
13:26 |
|
MEYSU MEYSU GIDA
|
14,62
|
2,24
|
822.296.110,98 |
13:26 |
|
MGROS MIGROS TICARET
|
658,00
|
-0,83
|
810.327.376,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,80
|
5,56
|
47.017.651,43 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
37,52
|
0,21
|
430.961.703,24 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-0,66
|
385.676,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,90
|
-0,67
|
18.763.673,97 |
13:26 |
|
MNDTR MONDI TURKEY
|
7,13
|
1,86
|
29.954.652,02 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,20
|
0,29
|
46.623.521,82 |
13:26 |
|
MOGAN MOGAN ENERJI
|
9,16
|
-1,61
|
30.402.278,91 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
53,40
|
-0,56
|
77.552.858,55 |
13:26 |
|
MPARK MLP SAGLIK
|
454,50
|
3,06
|
274.333.331,75 |
13:26 |
|
MRGYO MARTI GMYO
|
2,65
|
1,53
|
30.825.645,02 |
13:26 |
|
MRSHL MARSHALL
|
1.558,00
|
0,65
|
11.993.358,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,83
|
5.193.555,99 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,62
|
-0,59
|
15.985.531,18 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
10,36
|
-2,45
|
2.380.848,30 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
-1,04
|
2.536.238,50 |
13:25 |
|
NATEN NATUREL ENERJI
|
8,53
|
0,47
|
26.495.913,88 |
13:26 |
|
NETAS NETAS TELEKOM.
|
64,65
|
-0,61
|
12.380.142,10 |
13:25 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
1.624.917,80 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,82
|
2,96
|
33.691.206,34 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,42
|
-0,35
|
16.706.523,97 |
13:25 |
|
NTHOL NET HOLDING
|
46,84
|
-0,34
|
18.692.417,94 |
13:26 |
|
NUGYO NUROL GMYO
|
11,01
|
1,29
|
26.487.120,56 |
13:21 |
|
NUHCM NUH CIMENTO
|
245,00
|
0,91
|
43.800.784,40 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
0,00
|
166.721.224,09 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
38,66
|
-0,87
|
6.430.503,16 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-0,69
|
140.095.152,06 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
350,00
|
1,45
|
33.995.159,50 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
70,35
|
-2,22
|
25.965.084,75 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,75
|
1,03
|
84.295.234,00 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,95
|
-1,74
|
17.472.863,30 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
4.883.638,24 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
-0,77
|
18.041.035,15 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
493.417,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
0,00
|
14.676.856,55 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
0,63
|
52.517.429,07 |
13:26 |
|
OTKAR OTOKAR
|
433,75
|
-0,17
|
163.855.728,50 |
13:26 |
|
OTTO OTTO HOLDING
|
334,25
|
-0,30
|
50.447.125,00 |
13:26 |
|
OYAKC OYAK CIMENTO
|
26,50
|
-0,97
|
342.673.978,32 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
-1,03
|
2.391.058,80 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-1,80
|
4.899.073,50 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,58
|
0,57
|
4.995.880,13 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
157,90
|
0,00
|
63.350.256,90 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,48
|
13.365.997,38 |
13:26 |
|
OZKGY OZAK GMYO
|
15,20
|
-0,85
|
21.567.871,12 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,96
|
-2,70
|
3.636.906,51 |
13:24 |
|
OZSUB OZSU BALIK
|
20,56
|
1,68
|
22.609.624,19 |
13:26 |
|
OZYSR OZYASAR TEL
|
49,34
|
2,45
|
70.226.615,13 |
13:26 |
|
PAGYO PANORA GMYO
|
89,40
|
-0,33
|
1.985.941,05 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
-2,82
|
1.089.642.584,89 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,35
|
-1,83
|
6.266.257,65 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
18,78
|
-0,48
|
133.023.428,84 |
13:25 |
|
PARSN PARSAN
|
103,00
|
1,98
|
34.400.658,70 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,20
|
-1,87
|
182.445.318,60 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,53
|
1,45
|
237.354.625,86 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,64
|
-0,53
|
7.410.044,96 |
13:26 |
|
PEKGY PEKER GMYO
|
10,14
|
-0,49
|
455.197.240,71 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,91
|
1,71
|
54.336.736,96 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-1,18
|
15.201.245,32 |
13:24 |
|
PETKM PETKIM
|
18,10
|
-1,42
|
719.250.194,25 |
13:26 |
|
PETUN PINAR ET VE UN
|
13,22
|
1,23
|
13.950.242,97 |
13:26 |
|
PGSUS PEGASUS
|
207,80
|
0,14
|
2.997.247.371,20 |
13:26 |
|
PINSU PINAR SU
|
11,47
|
0,44
|
17.252.997,36 |
13:25 |
|
PKART PLASTIKKART
|
71,20
|
-1,18
|
7.061.834,30 |
13:25 |
|
PKENT PETROKENT TURIZM
|
146,60
|
0,41
|
18.384.872,50 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
21,74
|
0,74
|
21.818.704,84 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,76
|
-0,44
|
153.848.380,22 |
13:26 |
|
PNSUT PINAR SUT
|
13,02
|
-1,14
|
38.502.246,58 |
13:25 |
|
POLHO POLISAN HOLDING
|
17,45
|
-0,85
|
28.013.748,08 |
13:23 |
|
POLTK POLITEKNIK METAL
|
6.282,50
|
-0,28
|
48.543.042,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
-1,47
|
15.317.418,81 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,75
|
2,09
|
362.010.969,40 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,88
|
-2,61
|
72.058.319,72 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,91
|
-3,17
|
6.551.406,58 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
121,70
|
-1,30
|
3.302.429,30 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-1,49
|
655.326.905,05 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
0,36
|
544.840,40 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
-1,79
|
2.880.075,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
49.568.867,46 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
171,30
|
-2,45
|
72.926.674,90 |
13:26 |
|
RAYSG RAY SIGORTA
|
225,00
|
-0,18
|
18.945.203,10 |
13:22 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
-0,29
|
36.674.128,20 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,00
|
0,33
|
82.002.313,60 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,20
|
0,45
|
3.841.568,64 |
13:22 |
|
RODRG RODRIGO TEKSTIL
|
22,84
|
-0,52
|
5.172.333,34 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
0,24
|
43.391.888,74 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
29,10
|
4,15
|
61.526.761,46 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
-1,59
|
58.767.105,11 |
13:26 |
|
RYGYO REYSAS GMYO
|
28,52
|
-0,77
|
39.345.988,98 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
19,12
|
3,35
|
309.699.287,16 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,16
|
0,28
|
58.535.703,58 |
13:26 |
|
SAHOL SABANCI HOLDING
|
105,70
|
-1,12
|
2.140.042.601,70 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
0,87
|
2.849.765,74 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
9,97
|
24.447.223,86 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,67
|
19.571.933,65 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
-0,53
|
4.324.642,58 |
13:25 |
|
SARKY SARKUYSAN
|
43,08
|
0,19
|
1.326.496.411,86 |
13:26 |
|
SASA SASA POLYESTER
|
2,54
|
-0,78
|
3.149.374.231,88 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,42
|
0,05
|
30.559.196,04 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,10
|
-0,71
|
40.374.858,50 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,42
|
-0,30
|
624.301.368,89 |
13:26 |
|
SEGYO SEKER GMYO
|
4,61
|
0,00
|
20.255.024,41 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
1,28
|
20.485.879,61 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
4,68
|
9,86
|
34.694.487,43 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,40
|
-0,48
|
34.376.806,65 |
13:26 |
|
SELVA SELVA GIDA
|
2,74
|
6,20
|
144.231.590,60 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
0,61
|
39.828.479,47 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
1,53
|
3.349.825,11 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,70
|
6.272.825,72 |
13:25 |
|
SISE SISE CAM
|
48,68
|
5,05
|
6.238.187.654,88 |
13:26 |
|
SKBNK SEKERBANK
|
9,39
|
5,51
|
529.105.169,16 |
13:26 |
|
SKTAS SOKTAS
|
3,83
|
1,06
|
17.123.678,51 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,50
|
-1,18
|
9.989.694,00 |
13:26 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-1,13
|
17.870.823,53 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
0,52
|
10.770.292,98 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,22
|
0,00
|
129.170.093,90 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
67,90
|
-1,59
|
116.253.841,25 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,88
|
-0,41
|
138.182.624,40 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-0,45
|
30.083.257,17 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,00
|
636.198,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-3,07
|
1.212.175,02 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
0,23
|
39.221.488,48 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
65,70
|
0,23
|
106.666.782,10 |
13:25 |
|
SONME SONMEZ FILAMENT
|
159,60
|
-0,50
|
3.198.001,90 |
13:26 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,29
|
38.104.722,60 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
3,06
|
1.592.232,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,86
|
8,40
|
72.889.834,48 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,80
|
-0,46
|
200.509.220,20 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
0,00
|
9.921.420,15 |
13:25 |
|
TABGD TAB GIDA
|
254,75
|
-1,36
|
93.299.030,75 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
433,00
|
-2,59
|
99.437.135,00 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,44
|
-0,76
|
78.555.654,58 |
13:26 |
|
TATGD TAT GIDA
|
14,40
|
-0,41
|
8.849.552,70 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
358,25
|
0,63
|
409.980.338,50 |
13:26 |
|
TBORG T.TUBORG
|
181,10
|
1,74
|
49.373.904,70 |
13:25 |
|
TCELL TURKCELL
|
116,20
|
-1,78
|
2.041.816.882,80 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
93,80
|
-0,21
|
87.456.727,40 |
13:25 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
11.468.290,90 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,25
|
-0,08
|
330.171.262,49 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
8,45
|
-0,59
|
40.183.541,45 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,40
|
-1,21
|
888.439.308,70 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,97
|
-0,46
|
18.050.029,51 |
13:26 |
|
TGSAS TGS DIS TICARET
|
159,60
|
0,44
|
6.189.343,80 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
0,08
|
9.566.496.425,00 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
85,80
|
-1,44
|
1.466.434.379,70 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
-1,20
|
17.320.384,08 |
13:26 |
|
TLMAN TRABZON LIMAN
|
103,80
|
1,57
|
23.810.797,00 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
403,25
|
-4,10
|
41.022.100,50 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
-0,45
|
47.806.656,40 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
-3,19
|
73.927.348,92 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
327,75
|
0,85
|
1.026.495.684,75 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,50
|
-1,21
|
3.040.079.308,66 |
13:26 |
|
TRCAS TURCAS HOLDING
|
51,00
|
-2,95
|
24.263.703,30 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
102,70
|
0,49
|
147.209.089,10 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
84,60
|
-1,11
|
34.886.427,95 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
652,50
|
1,71
|
67.509.929,50 |
13:25 |
|
TRILC TURK ILAC SERUM
|
18,25
|
-1,62
|
26.623.507,53 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,10
|
-0,89
|
317.718.605,90 |
13:26 |
|
TSGYO TSKB GMYO
|
7,73
|
-1,40
|
9.902.805,62 |
13:25 |
|
TSKB T.S.K.B.
|
13,35
|
-1,33
|
345.410.457,52 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
116.843.167,11 |
13:26 |
|
TTKOM TURK TELEKOM
|
67,95
|
-0,95
|
1.046.880.728,25 |
13:26 |
|
TTRAK TURK TRAKTOR
|
603,00
|
0,58
|
73.164.585,00 |
13:24 |
|
TUCLK TUGCELIK
|
5,53
|
-0,90
|
138.833.600,42 |
13:26 |
|
TUKAS TUKAS
|
2,94
|
-0,34
|
185.625.594,88 |
13:26 |
|
TUPRS TUPRAS
|
229,80
|
0,26
|
2.791.413.903,80 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
-0,92
|
58.025.718,61 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
0,64
|
3.549.315,56 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
11,90
|
-0,67
|
287.621.867,89 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,46
|
-4,35
|
2.129.344.473,38 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.495,00
|
-3,24
|
8.562.830,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10
|
0,40
|
5.181.271,78 |
13:26 |
|
ULKER ULKER BISKUVI
|
136,00
|
0,29
|
400.572.838,60 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-0,98
|
33.684.897,25 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
-1,16
|
11.916.682,50 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
0,14
|
18.586.533,75 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,49
|
-0,18
|
10.699.362,70 |
13:26 |
|
USAK USAK SERAMIK
|
1,82
|
-2,15
|
103.545.791,31 |
13:26 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
-6,90
|
25.613.868,68 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
37,42
|
0,48
|
1.032.578.649,50 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
13,06
|
-0,38
|
161.905.826,64 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
91.784.765,26 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
64,70
|
-0,69
|
9.882.750,10 |
13:26 |
|
VANGD VANET GIDA
|
57,65
|
5,78
|
22.897.585,60 |
13:25 |
|
VBTYZ VBT YAZILIM
|
19,62
|
4,14
|
62.631.126,37 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
3,78
|
45.570.212,68 |
13:25 |
|
VERUS VERUSA HOLDING
|
263,50
|
-0,57
|
20.908.200,00 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
-0,60
|
41.129.800,25 |
13:25 |
|
VESTL VESTEL
|
32,04
|
-1,35
|
98.317.197,90 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
46,70
|
0,00
|
8.267.661,24 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,93
|
-0,34
|
79.146.547,76 |
13:26 |
|
VKING VIKING KAGIT
|
34,36
|
2,26
|
43.120.091,58 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
27.103.539,52 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
92,65
|
1,53
|
109.743.176,15 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
-0,77
|
15.295.548,25 |
13:26 |
|
YATAS YATAS
|
46,22
|
0,78
|
22.001.642,24 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,80
|
1,05
|
41.291.646,04 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
0,50
|
1.045.119,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,82
|
-2,90
|
230.719.146,52 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
0,53
|
18.256.134,93 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
141,10
|
0,14
|
5.245.185,40 |
13:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,52
|
-0,08
|
24.433.181,48 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
-2,13
|
4.940.480.063,96 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
-2,33
|
43.543.405,64 |
13:26 |
|
YONGA YONGA MOBILYA
|
59,85
|
4,36
|
658.333,15 |
12:55 |
|
YUNSA YUNSA
|
9,07
|
-2,05
|
38.734.990,11 |
13:25 |
|
YYAPI YESIL YAPI
|
1,78
|
0,56
|
101.400.804,47 |
13:25 |
|
YYLGD YAYLA GIDA
|
13,24
|
1,46
|
95.749.572,80 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-0,36
|
13.462.228,50 |
13:24 |
|
ZERGY ZERAY GMYO
|
20,74
|
3,60
|
877.910.631,64 |
13:26 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
649.489.404,06 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-0,57
|
255.921.834,56 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
-0,26
|
16.145.578,38 |
13:25 |
