|
A1CAP A1 CAPITAL YATIRIM
|
11,75
|
1,56
|
88.985.640,32 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,16
|
0,76
|
23.507.522,98 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
2,82
|
10.347.568,20 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
31,76
|
-0,75
|
50.036.262,72 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
328.327.187,92 |
17:27 |
|
ADGYO ADRA GMYO
|
47,42
|
2,86
|
29.962.484,60 |
17:27 |
|
AEFES ANADOLU EFES
|
16,13
|
2,15
|
914.390.159,73 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,20
|
1,38
|
28.624.348,74 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,90
|
-1,25
|
35.025.441,00 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,38
|
1,65
|
102.288.861,82 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
1,84
|
87.384.715,76 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,57
|
1.579.818,64 |
17:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,23
|
87.021.709,14 |
17:27 |
|
AHSGY AHES GMYO
|
14,60
|
0,97
|
45.807.281,09 |
17:27 |
|
AKBNK AKBANK
|
66,45
|
2,63
|
9.420.816.845,65 |
17:27 |
|
AKCNS AKCANSA
|
132,80
|
3,67
|
66.352.630,40 |
17:27 |
|
AKENR AKENERJI
|
11,16
|
-1,85
|
190.153.833,78 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,12
|
61.112.006,85 |
17:27 |
|
AKFIS AKFEN INSAAT
|
21,70
|
1,78
|
26.320.616,60 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
1,01
|
26.732.179,82 |
17:26 |
|
AKGRT AKSIGORTA
|
6,76
|
1,50
|
64.510.382,89 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
208,50
|
4,30
|
8.170.727,80 |
17:26 |
|
AKSA AKSA
|
10,45
|
2,85
|
117.468.687,33 |
17:27 |
|
AKSEN AKSA ENERJI
|
55,00
|
4,36
|
545.332.076,60 |
17:27 |
|
AKSGY AKIS GMYO
|
7,59
|
2,85
|
32.486.145,07 |
17:27 |
|
AKSUE AKSU ENERJI
|
16,29
|
-0,55
|
3.029.990,92 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
3,09
|
4.513.610,79 |
17:24 |
|
ALARK ALARKO HOLDING
|
92,30
|
-1,60
|
654.193.111,25 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,25
|
3,51
|
170.010.410,06 |
17:27 |
|
ALCAR ALARKO CARRIER
|
873,50
|
0,40
|
13.403.701,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
2,85
|
47.276.622,90 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,34
|
2,73
|
71.078.902,76 |
17:27 |
|
ALGYO ALARKO GMYO
|
29,92
|
-1,84
|
71.951.934,92 |
17:27 |
|
ALKA ALKIM KAGIT
|
9,11
|
2,36
|
29.171.114,73 |
17:27 |
|
ALKIM ALKIM KIMYA
|
16,05
|
0,94
|
19.380.215,14 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
104,20
|
6,93
|
458.441.680,85 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,68
|
2,76
|
2.238.748.833,22 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
62,40
|
2,30
|
151.990.189,40 |
17:27 |
|
ALVES ALVES KABLO
|
24,16
|
1,34
|
67.849.007,44 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-0,25
|
17.430.551,33 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
0,98
|
11.301.034,18 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
1,21
|
54.426.629,00 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
22,56
|
0,27
|
119.397.440,62 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
60,55
|
1,76
|
24.660.239,45 |
17:27 |
|
ARCLK ARCELIK
|
108,00
|
2,18
|
271.171.478,80 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,56
|
0,62
|
428.058.366,86 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
2,05
|
13.419.986,60 |
17:26 |
|
ARMGD ARMADA GIDA
|
41,10
|
2,49
|
70.931.602,88 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
4,98
|
28.027.788,59 |
17:26 |
|
ARTMS ARTEMIS HALI
|
39,20
|
2,08
|
42.652.991,86 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
1,54
|
20.884.969,90 |
17:27 |
|
ASELS ASELSAN
|
186,60
|
1,74
|
2.926.811.429,80 |
17:27 |
|
ASGYO ASCE GMYO
|
10,72
|
2,19
|
23.687.733,14 |
17:27 |
|
ASTOR ASTOR ENERJI
|
95,85
|
5,79
|
2.759.611.784,60 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
1,22
|
21.730.121,35 |
17:27 |
|
ATAGY ATA GMYO
|
13,76
|
1,70
|
1.575.239,55 |
17:23 |
|
ATAKP ATAKEY PATATES
|
52,80
|
0,09
|
43.339.620,85 |
17:27 |
|
ATATP ATP YAZILIM
|
148,20
|
-0,94
|
118.978.767,90 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
249.482,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
1,79
|
1.786.391,48 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,40
|
-2,10
|
1.577.222,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
2,23
|
7.218.272,52 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,38
|
2,50
|
33.731.703,28 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
5,75
|
9.052.770,89 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
0,92
|
27.476.897,30 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,67
|
-2,06
|
2.631.284,85 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
399,25
|
0,50
|
8.548.633,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
18,89
|
2,94
|
37.735.380,56 |
17:27 |
|
AYEN AYEN ENERJI
|
25,10
|
1,21
|
9.114.646,98 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
2,41
|
1.134.704,94 |
13:55 |
|
AYGAZ AYGAZ
|
212,00
|
0,95
|
45.821.839,00 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
-2,97
|
121.973.655,10 |
17:27 |
|
BAGFS BAGFAS
|
27,48
|
1,78
|
12.940.597,86 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
60,00
|
-0,08
|
78.002.690,00 |
17:27 |
|
BAKAB BAK AMBALAJ
|
37,54
|
2,01
|
13.641.726,36 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
1.676.106,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,24
|
1,06
|
43.474.806,10 |
17:27 |
|
BANVT BANVIT
|
167,20
|
1,15
|
22.011.112,60 |
17:27 |
|
BARMA BAREM AMBALAJ
|
29,02
|
3,50
|
154.251.485,30 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
1,45
|
715.409,92 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,84
|
0,34
|
24.223.879,18 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,96
|
8,52
|
120.664.389,68 |
17:27 |
|
BEGYO BATI EGE GMYO
|
5,13
|
0,79
|
43.761.448,98 |
17:27 |
|
BERA BERA HOLDING
|
16,98
|
3,28
|
123.741.857,93 |
17:27 |
|
BESLR BESLER GIDA
|
12,25
|
1,24
|
21.877.819,28 |
17:27 |
|
BEYAZ BEYAZ FILO
|
25,88
|
3,69
|
28.834.663,04 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
2,41
|
42.201.613,20 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
29,44
|
9,20
|
218.231.099,42 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,90
|
-0,81
|
48.278.284,20 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,88
|
50.551.504,80 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,75
|
9,95
|
315.669.444,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
1,02
|
2.447.788.530,00 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80
|
2,16
|
40.695.934,80 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
2,03
|
237.110.309,50 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,00
|
39.424.815,07 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
2,29
|
6.147.928,58 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
3,49
|
50.374.109,10 |
17:27 |
|
BLCYT BILICI YATIRIM
|
32,96
|
1,35
|
19.503.959,00 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
52,80
|
-0,38
|
147.370.120,30 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
24,12
|
8,55
|
179.441.344,26 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
116,30
|
7,19
|
226.001.299,10 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
1,74
|
14.284.029,09 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
1,06
|
29.726.579,93 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,86
|
9,12
|
1.000.650.086,79 |
17:27 |
|
BORSK BOR SEKER
|
23,02
|
2,77
|
26.093.212,34 |
17:27 |
|
BOSSA BOSSA
|
6,78
|
1,19
|
11.062.564,63 |
17:27 |
|
BRISA BRISA
|
81,90
|
1,74
|
12.490.944,65 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.763.353,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,28
|
0,41
|
3.088.604,49 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,30
|
1,77
|
97.138.770,05 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
0,80
|
19.448.691,61 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
2,86
|
1.938.589,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
455,75
|
2,94
|
559.992.886,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.281,00
|
0,80
|
130.296.015,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
14,88
|
2,90
|
100.739.551,27 |
17:27 |
|
BTCIM BATI CIMENTO
|
3,54
|
4,12
|
260.968.741,67 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,95
|
27.018.263,27 |
17:27 |
|
BULGS BULLS GSYO
|
44,80
|
0,58
|
515.205.210,18 |
17:27 |
|
BURCE BURCELIK
|
40,28
|
-3,36
|
35.598.518,88 |
17:27 |
|
BURVA BURCELIK VANA
|
380,00
|
-1,81
|
9.340.788,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,49
|
60.095.352,80 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,78
|
-0,96
|
3.689.556,92 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,14
|
1,42
|
648.293.996,14 |
17:27 |
|
CASA CASA EMTIA PETROL
|
105,60
|
-5,63
|
2.448.183,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
-0,17
|
50.119.041,48 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
52,50
|
2,14
|
192.020.265,40 |
17:27 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
91.970.839,39 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,90
|
1,24
|
64.427.149,14 |
17:27 |
|
CEMTS CEMTAS
|
10,85
|
0,65
|
126.556.173,68 |
17:27 |
|
CEMZY CEM ZEYTIN
|
45,66
|
-5,66
|
148.615.352,24 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
3,27
|
23.932.932,18 |
17:27 |
|
CGCAM CAGDAS CAM
|
37,38
|
3,89
|
452.092.132,34 |
17:27 |
|
CIMSA CIMSA
|
47,66
|
4,15
|
520.324.865,44 |
17:27 |
|
CLEBI CELEBI
|
1.602,00
|
1,07
|
55.345.909,00 |
17:27 |
|
CMBTN CIMBETON
|
2.112,00
|
-0,24
|
26.118.265,00 |
17:23 |
|
CMENT CIMENTAS
|
339,00
|
0,59
|
3.033.077,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,61
|
13.192.993,86 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
156,70
|
-1,88
|
7.833.805,30 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
60,00
|
3,18
|
54.509.702,65 |
17:27 |
|
CRFSA CARREFOURSA
|
121,10
|
-1,78
|
67.492.325,40 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
11.428.186,62 |
17:27 |
|
CVKMD CVK MADEN
|
17,76
|
3,92
|
277.281.939,85 |
17:27 |
|
CWENE CW ENERJI
|
25,64
|
2,56
|
561.232.538,00 |
17:27 |
|
DAGI DAGI GIYIM
|
8,38
|
5,81
|
102.001.780,48 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,39
|
-0,78
|
215.500.208,27 |
17:27 |
|
DARDL DARDANEL
|
2,29
|
2,69
|
57.198.472,82 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
26,20
|
0,38
|
48.064.334,00 |
17:27 |
|
DENGE DENGE HOLDING
|
3,26
|
2,52
|
44.478.025,17 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
3,15
|
92.440.875,51 |
17:27 |
|
DERIM DERIMOD
|
35,50
|
2,31
|
9.268.582,62 |
17:26 |
|
DESA DESA DERI
|
11,27
|
0,71
|
10.468.844,65 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
47,54
|
1,80
|
9.533.254,64 |
17:27 |
|
DEVA DEVA HOLDING
|
60,45
|
2,03
|
19.541.595,70 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
66,40
|
-2,71
|
10.704.450,40 |
17:27 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,83
|
2.498.940,06 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,64
|
2,17
|
4.107.920,48 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
3,33
|
1.006.380,80 |
13:55 |
|
DITAS DITAS DOGAN
|
39,48
|
2,81
|
47.896.380,04 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
1,53
|
109.657.208,92 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
24,56
|
1,49
|
37.836.022,28 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
10,54
|
0,09
|
16.128.688,22 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
1,19
|
37.223.960,58 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
2,77
|
256.184.940,90 |
17:27 |
|
DOCO DO-CO
|
9.417,50
|
0,70
|
57.067.182,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,95
|
2,19
|
24.374.895,15 |
17:27 |
|
DOFRB DOF ROBOTIK
|
69,85
|
2,27
|
991.977.959,75 |
17:27 |
|
DOGUB DOGUSAN
|
60,30
|
4,69
|
93.952.874,30 |
17:27 |
|
DOHOL DOGAN HOLDING
|
17,50
|
2,40
|
134.262.339,56 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
1,94
|
3.386.478,90 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
877,50
|
0,17
|
2.817.135.525,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
102,00
|
-1,35
|
19.707.804,40 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,69
|
5.257.802,84 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
14,03
|
2,04
|
9.815.343,57 |
17:25 |
|
DYOBY DYO BOYA
|
13,22
|
0,53
|
10.356.198,56 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,70
|
21.537.037,48 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,20
|
0,36
|
28.311.427,45 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
92,05
|
-0,49
|
301.398.811,70 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
21,76
|
0,18
|
738.058.866,46 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
341,50
|
0,74
|
101.096.300,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
2,29
|
8.641.210,56 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
6,18
|
63.684.769,02 |
17:27 |
|
EFOR EFOR YATIRIM
|
23,00
|
2,68
|
203.058.383,94 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.115,00
|
1,10
|
80.616.360,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
2,56
|
24.910.389,50 |
17:27 |
|
EGEPO NASMED EGEPOL
|
7,59
|
1,20
|
15.580.604,67 |
17:27 |
|
EGGUB EGE GUBRE
|
98,80
|
3,84
|
79.245.691,50 |
17:27 |
|
EGPRO EGE PROFIL
|
24,36
|
0,25
|
13.915.187,16 |
17:27 |
|
EGSER EGE SERAMIK
|
3,07
|
1,32
|
6.326.569,38 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
2,27
|
2.384.099.297,96 |
17:27 |
|
EKIZ EKIZ KIMYA
|
85,10
|
-1,05
|
607.121,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,24
|
0,54
|
55.380.496,34 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,68
|
2,16
|
10.176.099,98 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,22
|
6,34
|
78.337.782,92 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
60,15
|
6,55
|
375.640.569,80 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
177,20
|
2,01
|
378.945,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,18
|
-0,46
|
40.148.315,07 |
17:27 |
|
ENERY ENERYA ENERJI
|
10,08
|
0,50
|
142.019.212,10 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
82,15
|
2,50
|
181.321.253,10 |
17:27 |
|
ENKAI ENKA INSAAT
|
79,20
|
-0,25
|
724.487.838,85 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
8.515.859,25 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,88
|
72.622.706,12 |
17:27 |
|
EPLAS EGEPLAST
|
5,33
|
2,11
|
10.218.061,37 |
17:27 |
|
ERBOS ERBOSAN
|
182,00
|
0,83
|
8.095.647,60 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,00
|
-5,71
|
861.556.146,00 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,59
|
7.637.994.481,90 |
17:27 |
|
ERSU ERSU GIDA
|
17,85
|
-0,78
|
5.874.776,98 |
17:27 |
|
ESCAR ESCAR FILO
|
20,56
|
2,80
|
72.316.565,99 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
1,89
|
33.833.722,78 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,03
|
6,68
|
323.795.646,27 |
17:27 |
|
ETILR ETILER GIDA
|
3,86
|
2,93
|
12.099.459,76 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,10
|
-1,72
|
6.740.881,30 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
3,57
|
2.369.197,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,14
|
5,36
|
9.651.403,05 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
29,72
|
6,07
|
267.505.688,52 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
0,33
|
123.105.230,37 |
17:27 |
|
EUYO EURO YAT. ORT.
|
12,65
|
-0,39
|
2.588.661,34 |
17:27 |
|
EYGYO EYG GMYO
|
3,79
|
0,80
|
42.839.581,36 |
17:27 |
|
FADE FADE GIDA
|
13,37
|
3,16
|
12.154.496,53 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
11,11
|
3,54
|
540.847.971,12 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
1,00
|
3.360.457,09 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
5,84
|
45.749.780,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
2,61
|
98.064.391,56 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-0,57
|
137.194.352,97 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,30
|
4,83
|
149.358.625,15 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
9,71
|
-4,33
|
75.394.035,73 |
17:27 |
|
FROTO FORD OTOSAN
|
96,35
|
1,85
|
1.614.110.914,05 |
17:27 |
|
FZLGY FUZUL GMYO
|
12,10
|
2,80
|
97.059.169,79 |
17:27 |
|
GARAN GARANTI BANKASI
|
142,60
|
2,66
|
4.846.081.954,70 |
17:27 |
|
GARFA GARANTI FAKTORING
|
24,56
|
1,49
|
5.930.637,36 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
-0,32
|
65.602.913,34 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,70
|
2,07
|
6.718.591,50 |
17:27 |
|
GENIL GEN ILAC
|
193,00
|
3,37
|
180.301.188,80 |
17:27 |
|
GENTS GENTAS
|
11,33
|
-0,70
|
124.621.821,78 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
21,38
|
1,14
|
177.782.208,90 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
2,60
|
150.860.895,82 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,30
|
5,49
|
159.072.581,90 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
1,95
|
2.318.370,77 |
17:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,75
|
5,70
|
94.601.522,05 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,50
|
-0,64
|
153.141.341,40 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
3,35
|
24.553.923,52 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,87
|
1,28
|
84.584.594,94 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-0,22
|
88.525.442,80 |
17:27 |
|
GOKNR GOKNUR GIDA
|
20,84
|
1,46
|
23.777.033,88 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
1,34
|
40.370.674,75 |
17:27 |
|
GOODY GOOD-YEAR
|
14,86
|
1,23
|
12.328.249,18 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
0,19
|
16.796.349,70 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,97
|
-1,14
|
3.495.023,67 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
0,81
|
113.906.763,75 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
299,75
|
10,00
|
621.985.713,00 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
1,95
|
5.885.246,45 |
17:27 |
|
GSDHO GSD HOLDING
|
4,41
|
2,80
|
20.254.666,63 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
1,57
|
212.257.381,31 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
306,75
|
-1,92
|
1.167.346.200,50 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
173,10
|
1,82
|
92.485.480,40 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
0,44
|
82.518.700,72 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
116.116.214,30 |
17:22 |
|
HALKB T. HALK BANKASI
|
39,18
|
9,99
|
5.470.257.920,92 |
17:27 |
|
HATEK HATAY TEKSTIL
|
21,94
|
3,39
|
438.385.167,54 |
17:27 |
|
HATSN HATSAN GEMI
|
40,18
|
1,21
|
16.275.475,26 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
0,64
|
230.562.000,76 |
17:27 |
|
HEDEF HEDEF HOLDING
|
51,80
|
1,97
|
296.809.583,57 |
17:27 |
|
HEKTS HEKTAS
|
3,26
|
2,52
|
296.663.492,11 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
1,96
|
27.233.794,34 |
17:27 |
|
HLGYO HALK GMYO
|
4,16
|
4,52
|
251.495.725,37 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
0,09
|
19.871.760,50 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,30
|
1,81
|
81.176.455,15 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
46,44
|
-0,90
|
26.699.299,00 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
6.144.924,02 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,79
|
31.964.662,37 |
17:27 |
|
HURGZ HURRIYET GZT.
|
5,81
|
2,83
|
10.118.775,83 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
13,81
|
3,29
|
14.455.165,91 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,83
|
0,35
|
26.228.156,29 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,21
|
1,26
|
3.859.981,34 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,60
|
-0,69
|
618.665.479,00 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,40
|
6,20
|
22.336.565,78 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,30
|
3.179.507,83 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-0,51
|
77.350.561,96 |
17:27 |
|
IHLAS IHLAS HOLDING
|
3,27
|
1,24
|
261.579.045,02 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43
|
1,67
|
35.003.314,86 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
15.200.121,88 |
17:26 |
|
IMASM IMAS MAKINA
|
4,46
|
-0,45
|
109.688.182,11 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,97
|
20.548.652,97 |
17:27 |
|
INFO INFO YATIRIM
|
3,87
|
1,31
|
82.460.328,20 |
17:27 |
|
INGRM INGRAM BILISIM
|
390,50
|
1,17
|
6.394.166,50 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
4,28
|
2.289.749,25 |
13:55 |
|
INTEM INTEMA
|
271,50
|
1,50
|
11.477.981,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
1,30
|
42.631.324,44 |
17:27 |
|
INVES INVESTCO HOLDING
|
233,20
|
10,00
|
95.914.012,00 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,75
|
0,17
|
1.386.466,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.000,00
|
0,84
|
1.916.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
2,95
|
10.125.720.026,88 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,86
|
1,82
|
51.757.709,60 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,22
|
1,16
|
19.112.900,90 |
17:27 |
|
ISGSY IS GIRISIM
|
70,65
|
-0,28
|
78.370.879,50 |
17:27 |
|
ISGYO IS GMYO
|
19,27
|
1,31
|
59.990.621,53 |
17:27 |
|
ISKPL ISIK PLASTIK
|
8,84
|
1,84
|
23.783.115,43 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
2,85
|
262.787.567,08 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
1,47
|
6.081.028,09 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,00
|
7.209.260,05 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
0,00
|
182.011.414,23 |
17:27 |
|
IZFAS IZMIR FIRCA
|
134,30
|
1,74
|
214.740.305,30 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
1,19
|
7.324.769,50 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
0,81
|
21.383.459,71 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,05
|
57.370.042,86 |
17:27 |
|
KAPLM KAPLAMIN
|
321,75
|
0,39
|
35.906.529,25 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
1,37
|
34.929.946,94 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
1,41
|
80.436.643,56 |
17:27 |
|
KARTN KARTONSAN
|
83,80
|
2,01
|
62.070.811,40 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
3,86
|
625.053.494,47 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
1,05
|
19.125.633,91 |
17:27 |
|
KBORU KUZEY BORU
|
13,96
|
0,79
|
36.202.712,92 |
17:27 |
|
KCAER KOCAER CELIK
|
10,60
|
1,15
|
84.434.381,56 |
17:27 |
|
KCHOL KOC HOLDING
|
173,30
|
2,91
|
4.900.712.404,60 |
17:27 |
|
KENT KENT GIDA
|
705,00
|
-1,74
|
2.314.137,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
1,40
|
389.938,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
1,43
|
16.858.607,15 |
17:27 |
|
KGYO KORAY GMYO
|
4,65
|
0,87
|
30.328.160,52 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,23
|
1,86
|
12.961.176,92 |
17:27 |
|
KLGYO KILER GMYO
|
6,42
|
4,39
|
78.227.757,72 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
0,92
|
41.639.604,38 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
0,54
|
15.788.238,32 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
12,62
|
9,74
|
3.140.139,56 |
13:55 |
|
KLRHO KILER HOLDING
|
159,70
|
1,08
|
155.215.852,00 |
17:27 |
|
KLSER KALESERAMIK
|
28,00
|
1,01
|
14.892.573,30 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
1,13
|
27.389.507,90 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,75
|
1,61
|
44.161.313,50 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29
|
2,78
|
40.355.943,30 |
17:27 |
|
KNFRT KONFRUT TARIM
|
11,97
|
3,55
|
20.923.990,05 |
17:23 |
|
KOCMT KOC METALURJI
|
2,87
|
4,74
|
58.273.234,02 |
17:27 |
|
KONKA KONYA KAGIT
|
13,62
|
0,74
|
25.875.129,86 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,32
|
-0,24
|
1.744.234.712,58 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.770,00
|
0,58
|
22.543.872,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,25
|
32.394.232,40 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
2,64
|
16.477.947,06 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
1,37
|
22.078.191,49 |
17:27 |
|
KRDMA KARDEMIR (A)
|
25,40
|
1,84
|
43.949.295,94 |
17:27 |
|
KRDMB KARDEMIR (B)
|
22,24
|
1,83
|
13.523.394,16 |
17:26 |
|
KRDMD KARDEMIR (D)
|
25,70
|
2,47
|
876.234.658,84 |
17:27 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,95
|
18.499.674,69 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
13,65
|
0,74
|
9.693.462,38 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,55
|
1,62
|
5.985.719,65 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,42
|
-0,86
|
36.843.836,86 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
25,36
|
1,28
|
8.872.300,06 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,82
|
17.838.148,86 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.987,50
|
-0,08
|
1.485.605,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,93
|
4,76
|
1.525.298.962,61 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,85
|
2,65
|
23.136.480,20 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
1,37
|
25.428.676,30 |
17:27 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
3.947.895,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,70
|
-1,74
|
232.335.688,12 |
17:27 |
|
KZBGY KIZILBUK GYO
|
11,12
|
1,28
|
115.894.194,96 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
0,68
|
13.975.691,24 |
17:27 |
|
LIDER LDR TURIZM
|
45,84
|
9,14
|
284.922.625,40 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,61
|
0,88
|
38.916.378,55 |
17:27 |
|
LILAK LILA KAGIT
|
25,48
|
0,47
|
56.280.130,08 |
17:27 |
|
LINK LINK BILGISAYAR
|
209,50
|
1,11
|
90.803.602,10 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,58
|
-1,29
|
25.012.472,21 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
1,79
|
72.458.481,16 |
17:27 |
|
LOGO LOGO YAZILIM
|
154,70
|
1,38
|
48.978.352,30 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,15
|
0,98
|
84.308.995,97 |
17:27 |
|
LUKSK LUKS KADIFE
|
106,90
|
0,28
|
19.290.851,60 |
17:27 |
|
LYDHO LYDIA HOLDING
|
170,50
|
-2,01
|
146.547.283,60 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.767,50
|
-1,91
|
72.670.027,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
917,00
|
0,77
|
17.449.650,50 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,74
|
-0,14
|
14.713.671,12 |
17:27 |
|
MAGEN MARGUN ENERJI
|
31,80
|
1,02
|
146.647.302,70 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,38
|
0,18
|
5.029.514,39 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,85
|
7,53
|
142.414.289,59 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,85
|
-2,75
|
167.913.139,78 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
2,21
|
16.473.896,29 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
1,61
|
13.197.007,22 |
17:27 |
|
MARMR MARMARA HOLDING
|
1,97
|
0,51
|
451.666.577,37 |
17:27 |
|
MARTI MARTI OTEL
|
2,84
|
2,53
|
19.434.719,47 |
17:27 |
|
MAVI MAVI GIYIM
|
38,44
|
1,91
|
141.367.818,72 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74
|
1,46
|
11.506.345,16 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
3,62
|
-0,28
|
2.221.612,22 |
13:55 |
|
MEGMT MEGA METAL
|
43,46
|
-0,28
|
141.712.236,58 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
4,07
|
16.326.900,90 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,59
|
0,52
|
2.451.055,31 |
17:27 |
|
MERCN MERCAN KIMYA
|
17,30
|
5,04
|
165.955.013,78 |
17:27 |
|
MERIT MERIT TURIZM
|
17,18
|
-2,50
|
184.433.908,29 |
17:27 |
|
MERKO MERKO GIDA
|
12,99
|
1,48
|
29.173.581,31 |
17:26 |
|
METRO METRO HOLDING
|
5,00
|
6,61
|
55.251.563,18 |
17:27 |
|
MGROS MIGROS TICARET
|
526,50
|
1,06
|
942.949.055,50 |
17:27 |
|
MHRGY MHR GMYO
|
3,62
|
2,26
|
9.561.101,77 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
35,32
|
1,44
|
307.915.112,16 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,70
|
9,26
|
2.031.454,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,02
|
4,63
|
56.008.469,36 |
17:27 |
|
MNDTR MONDI TURKEY
|
7,02
|
-1,40
|
31.722.875,79 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
7,66
|
82.643.874,03 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,37
|
1,45
|
19.772.302,33 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,26
|
2,29
|
66.879.819,32 |
17:27 |
|
MPARK MLP SAGLIK
|
324,50
|
-1,67
|
182.093.416,00 |
17:27 |
|
MRGYO MARTI GMYO
|
2,70
|
1,89
|
45.478.718,18 |
17:26 |
|
MRSHL MARSHALL
|
1.598,00
|
0,95
|
17.018.945,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,60
|
0,54
|
7.599.919,59 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14
|
2,61
|
20.101.211,70 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,05
|
1,64
|
999.048,75 |
17:03 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
2,31
|
1.555.727,23 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,68
|
0,70
|
49.698.187,67 |
17:26 |
|
NETAS NETAS TELEKOM.
|
60,60
|
3,06
|
17.544.307,60 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,66
|
3,64
|
15.900.809,56 |
17:27 |
|
NTGAZ NATURELGAZ
|
10,00
|
1,01
|
25.090.693,80 |
17:27 |
|
NTHOL NET HOLDING
|
47,84
|
-0,29
|
45.665.717,68 |
17:27 |
|
NUGYO NUROL GMYO
|
9,12
|
2,82
|
15.815.196,72 |
17:27 |
|
NUHCM NUH CIMENTO
|
233,00
|
2,60
|
28.871.831,40 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
7,42
|
-2,88
|
422.171.700,21 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
34,04
|
0,41
|
8.663.891,52 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
1,52
|
96.167.697,84 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
218,80
|
-3,61
|
144.066.188,10 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
0,09
|
20.806.605,30 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
304.880.922,50 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
2,30
|
42.810.995,35 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
1,04
|
14.777.697,26 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,15
|
1,72
|
28.285.534,50 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
521.763,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
2,47
|
13.184.394,59 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
14.530.066,14 |
17:26 |
|
OTKAR OTOKAR
|
458,00
|
-0,11
|
73.391.029,00 |
17:27 |
|
OTTO OTTO HOLDING
|
454,75
|
3,12
|
78.415.146,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
24,02
|
4,07
|
815.555.561,50 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
52,75
|
0,67
|
9.123.475,55 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,94
|
-1,19
|
4.245.605,67 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,56
|
2,11
|
16.917.040,70 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
165,60
|
-4,28
|
103.531.587,40 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,97
|
0,68
|
21.206.572,93 |
17:27 |
|
OZKGY OZAK GMYO
|
15,87
|
-0,44
|
29.333.031,02 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,47
|
4,00
|
9.702.918,25 |
17:27 |
|
OZSUB OZSU BALIK
|
19,13
|
0,95
|
18.170.944,83 |
17:27 |
|
OZYSR OZYASAR TEL
|
46,02
|
-4,13
|
70.563.488,00 |
17:27 |
|
PAGYO PANORA GMYO
|
81,45
|
-1,27
|
19.161.507,60 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-2,50
|
2.186.372.411,10 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
2,59
|
7.841.101,90 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
15,68
|
0,45
|
76.290.406,68 |
17:27 |
|
PARSN PARSAN
|
85,40
|
1,73
|
7.835.446,00 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,40
|
-1,22
|
260.929.002,10 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,36
|
0,58
|
282.189.169,08 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
2,85
|
9.255.815,58 |
17:27 |
|
PEKGY PEKER GMYO
|
10,37
|
4,12
|
5.413.419.753,22 |
17:27 |
|
PENGD PENGUEN GIDA
|
8,29
|
1,72
|
17.776.927,14 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
1,86
|
20.127.267,44 |
17:27 |
|
PETKM PETKIM
|
17,36
|
2,12
|
912.056.436,42 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,02
|
2,23
|
13.122.974,71 |
17:26 |
|
PGSUS PEGASUS
|
203,90
|
1,44
|
2.824.042.805,50 |
17:27 |
|
PINSU PINAR SU
|
13,18
|
-4,08
|
148.392.676,69 |
17:27 |
|
PKART PLASTIKKART
|
70,50
|
0,79
|
4.910.023,90 |
17:27 |
|
PKENT PETROKENT TURIZM
|
182,30
|
-9,66
|
243.238.108,50 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
20,32
|
1,40
|
27.437.864,93 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
3,50
|
12.185.259,48 |
17:27 |
|
PNSUT PINAR SUT
|
10,95
|
1,58
|
9.671.063,54 |
17:27 |
|
POLHO POLISAN HOLDING
|
17,14
|
6,20
|
101.854.431,39 |
17:27 |
|
POLTK POLITEKNIK METAL
|
8.157,50
|
-2,31
|
37.370.530,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
2,91
|
14.771.556,70 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,16
|
2,73
|
24.796.821,88 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,55
|
0,98
|
21.794.055,97 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01
|
-1,29
|
3.794.850,42 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
144,50
|
-0,76
|
6.691.007,80 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,60
|
0,00
|
292.036.139,75 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
1.527.737,05 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
3.286.920,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
9,85
|
939.276.016,25 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
203,50
|
-3,92
|
200.478.227,00 |
17:27 |
|
RAYSG RAY SIGORTA
|
238,60
|
1,71
|
37.002.722,80 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
1,36
|
236.974.615,26 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,50
|
-0,99
|
250.625.100,80 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,02
|
4,25
|
16.190.691,58 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
-3,19
|
11.875.359,48 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,12
|
39.517.736,96 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,48
|
1,99
|
7.242.167,84 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,64
|
4,90
|
147.495.557,97 |
17:27 |
|
RYGYO REYSAS GMYO
|
20,28
|
0,90
|
29.692.979,74 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
1,63
|
20.994.684,29 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,76
|
-1,75
|
86.541.870,48 |
17:27 |
|
SAHOL SABANCI HOLDING
|
85,25
|
4,09
|
2.996.381.958,20 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
0,16
|
6.674.512,11 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
34,72
|
-4,09
|
26.901.170,42 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
8,48
|
58.537.146,80 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
2,24
|
8.145.716,74 |
17:27 |
|
SARKY SARKUYSAN
|
15,18
|
1,47
|
15.235.857,56 |
17:27 |
|
SASA SASA POLYESTER
|
2,96
|
1,37
|
1.678.722.053,42 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,60
|
-2,56
|
31.904.332,20 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,80
|
0,80
|
33.102.301,30 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,18
|
0,61
|
17.508.053,35 |
17:27 |
|
SEGYO SEKER GMYO
|
5,59
|
-0,71
|
68.791.888,06 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
0,95
|
2.304.509,70 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
1,31
|
3.931.247,88 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,80
|
1,82
|
42.113.738,15 |
17:27 |
|
SELVA SELVA GIDA
|
1,81
|
4,02
|
20.886.744,85 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
0,36
|
33.843.649,57 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
-1,68
|
5.206.352,54 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
2,11
|
11.299.415,36 |
17:27 |
|
SISE SISE CAM
|
37,68
|
0,96
|
1.366.747.772,30 |
17:27 |
|
SKBNK SEKERBANK
|
8,16
|
0,87
|
217.935.457,15 |
17:27 |
|
SKTAS SOKTAS
|
4,33
|
0,70
|
32.043.322,68 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
9,93
|
14.358.055,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,32
|
2,92
|
80.232.668,95 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
1,15
|
8.057.651,88 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,40
|
1,60
|
52.414.443,50 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
495,50
|
-0,35
|
259.946.829,25 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,91
|
3,15
|
81.178.275,90 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,94
|
29.557.697,66 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
4.913.797,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,65
|
1.160.029,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,59
|
1.669.405,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
1,31
|
9.460.349,71 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
46,48
|
1,04
|
163.936.788,22 |
17:27 |
|
SONME SONMEZ FILAMENT
|
138,20
|
1,54
|
3.624.921,30 |
17:19 |
|
SRVGY SERVET GMYO
|
3,45
|
3,29
|
157.074.927,33 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
3,77
|
477.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,50
|
0,85
|
14.938.290,04 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,98
|
-2,86
|
113.742.699,04 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
1,94
|
20.657.779,70 |
17:27 |
|
TABGD TAB GIDA
|
213,80
|
-0,97
|
145.579.058,80 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
342,75
|
1,63
|
42.632.504,25 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,97
|
1,59
|
53.146.236,49 |
17:26 |
|
TATGD TAT GIDA
|
12,45
|
0,81
|
7.075.267,74 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
280,25
|
0,81
|
472.774.089,50 |
17:27 |
|
TBORG T.TUBORG
|
162,70
|
1,69
|
28.677.019,90 |
17:27 |
|
TCELL TURKCELL
|
95,35
|
1,92
|
1.532.875.787,45 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
50,95
|
5,31
|
258.032.759,72 |
17:27 |
|
TDGYO TREND GMYO
|
31,32
|
-0,70
|
18.059.868,60 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
0,87
|
2.146.705.333,84 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
12,63
|
8,88
|
121.101.284,98 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,25
|
5,68
|
2.180.288.082,00 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,35
|
1,90
|
20.175.189,42 |
17:27 |
|
TGSAS TGS DIS TICARET
|
176,00
|
3,41
|
21.517.117,60 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
276,25
|
1,28
|
7.247.461.364,00 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
69,80
|
2,65
|
153.905.512,65 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,74
|
1,37
|
48.015.649,04 |
17:26 |
|
TLMAN TRABZON LIMAN
|
95,15
|
0,53
|
11.252.517,70 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
3.913.060,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,48
|
79.867.888,10 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
1,81
|
24.760.393,48 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
233,20
|
1,48
|
824.051.440,00 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,36
|
-1,66
|
2.797.510.599,70 |
17:27 |
|
TRCAS TURCAS HOLDING
|
41,22
|
1,93
|
37.227.407,06 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
74,20
|
-0,93
|
198.077.533,25 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
76,20
|
4,96
|
200.776.026,25 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
666,50
|
5,04
|
621.297.404,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
16,08
|
-1,83
|
123.384.306,49 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,50
|
-1,16
|
557.093.952,65 |
17:27 |
|
TSGYO TSKB GMYO
|
7,41
|
2,21
|
13.034.754,67 |
17:27 |
|
TSKB T.S.K.B.
|
13,24
|
2,95
|
402.321.292,01 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
4,20
|
404.055.225,83 |
17:27 |
|
TTKOM TURK TELEKOM
|
56,95
|
2,15
|
1.073.636.615,80 |
17:27 |
|
TTRAK TURK TRAKTOR
|
518,00
|
1,17
|
62.280.937,50 |
17:27 |
|
TUCLK TUGCELIK
|
8,93
|
0,34
|
12.719.043,13 |
17:27 |
|
TUKAS TUKAS
|
2,62
|
3,15
|
211.822.775,89 |
17:27 |
|
TUPRS TUPRAS
|
198,40
|
1,85
|
3.164.355.711,00 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
1,85
|
129.984.578,63 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,88
|
4,19
|
8.972.402,98 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
-0,50
|
738.784.073,81 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.688,00
|
-2,99
|
41.707.813,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
-1,37
|
6.618.428,70 |
17:27 |
|
ULKER ULKER BISKUVI
|
111,10
|
0,27
|
387.709.450,10 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
2,99
|
55.946.122,45 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
161,40
|
3,07
|
22.143.087,40 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
2,22
|
14.806.670,96 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
5,11
|
68.383.089,03 |
17:27 |
|
USAK USAK SERAMIK
|
2,99
|
2,40
|
113.742.872,36 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,18
|
4,86
|
3.272.512.036,60 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
14,36
|
-0,28
|
2.143.296.366,86 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
1,00
|
397.061.553,62 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
1,24
|
11.457.798,45 |
17:26 |
|
VANGD VANET GIDA
|
42,04
|
0,38
|
4.076.943,46 |
17:27 |
|
VBTYZ VBT YAZILIM
|
15,51
|
-1,34
|
15.220.387,20 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
10,00
|
128.637.993,02 |
17:27 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
55.069.977,40 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,56
|
1,90
|
55.310.129,66 |
17:27 |
|
VESTL VESTEL
|
32,96
|
2,68
|
167.336.191,74 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,86
|
0,00
|
8.519.291,60 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,69
|
3,86
|
82.423.170,71 |
17:27 |
|
VKING VIKING KAGIT
|
37,50
|
0,21
|
51.002.198,84 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
45.132.418,07 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
94,30
|
5,48
|
393.249.566,40 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,40
|
3,04
|
38.699.920,60 |
17:27 |
|
YATAS YATAS
|
34,46
|
1,12
|
18.175.396,56 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,36
|
7,35
|
110.167.144,88 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,14
|
9,56
|
2.792.162,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,24
|
2,93
|
115.835.939,52 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
1,35
|
41.547.070,05 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
126,90
|
-1,32
|
9.832.547,10 |
17:27 |
|
YGYO YESIL GMYO
|
1,60
|
1,91
|
1.493.292,28 |
13:55 |
|
YIGIT YIGIT AKU
|
23,84
|
1,19
|
31.155.468,96 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,10
|
5,10
|
7.710.205.143,20 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,02
|
40.176.486,00 |
17:27 |
|
YONGA YONGA MOBILYA
|
63,00
|
-1,56
|
651.198,05 |
13:55 |
|
YUNSA YUNSA
|
8,58
|
2,88
|
56.662.657,65 |
17:27 |
|
YYAPI YESIL YAPI
|
2,09
|
0,97
|
183.001.672,80 |
17:27 |
|
YYLGD YAYLA GIDA
|
10,12
|
1,10
|
24.562.559,34 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
0,49
|
8.999.034,92 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,16
|
109.372.864,97 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
0,90
|
7.661.573,96 |
17:26 |
