|
A1CAP A1 CAPITAL YATIRIM
|
9,73
|
0,00
|
32.191.720,83 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
0,67
|
25.072.378,62 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
14,75
|
-0,54
|
61.122.889,64 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
128,20
|
0,31
|
5.532.210,60 |
13:52 |
|
ADEL ADEL KALEMCILIK
|
30,64
|
2,07
|
41.114.973,20 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
89.593.678,66 |
13:57 |
|
ADGYO ADRA GMYO
|
50,70
|
1,40
|
18.516.282,21 |
13:53 |
|
AEFES ANADOLU EFES
|
21,00
|
0,96
|
270.634.347,30 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,39
|
5.736.801,52 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,80
|
0,67
|
17.546.981,80 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
2,54
|
170.385.496,34 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
1,99
|
40.095.155,16 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,63
|
-0,26
|
1.022.821,79 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,20
|
0,86
|
149.278.504,82 |
13:57 |
|
AHSGY AHES GMYO
|
20,66
|
1,77
|
26.279.379,18 |
13:56 |
|
AKBNK AKBANK
|
67,45
|
1,43
|
3.436.474.239,70 |
13:57 |
|
AKCNS AKCANSA
|
238,20
|
-0,04
|
36.271.208,10 |
13:57 |
|
AKENR AKENERJI
|
10,89
|
-1,18
|
57.418.140,13 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
17.332.722,96 |
13:57 |
|
AKFIS AKFEN INSAAT
|
88,75
|
-2,47
|
161.784.412,35 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
27,02
|
5,22
|
306.518.043,70 |
13:57 |
|
AKGRT AKSIGORTA
|
7,07
|
0,28
|
26.356.386,23 |
13:55 |
|
AKHAN AKHAN UN
|
41,24
|
1,53
|
208.697.095,74 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
252,25
|
1,26
|
5.161.955,80 |
13:56 |
|
AKSA AKSA
|
12,56
|
1,54
|
157.822.672,66 |
13:57 |
|
AKSEN AKSA ENERJI
|
108,50
|
2,36
|
495.181.963,50 |
13:57 |
|
AKSGY AKIS GMYO
|
9,61
|
-0,21
|
3.302.467,05 |
13:56 |
|
AKSUE AKSU ENERJI
|
45,16
|
2,82
|
53.776.019,60 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-0,82
|
1.567.064,05 |
13:57 |
|
ALARK ALARKO HOLDING
|
106,30
|
1,63
|
155.945.429,70 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,16
|
1,37
|
58.114.584,41 |
13:56 |
|
ALCAR ALARKO CARRIER
|
905,00
|
-0,71
|
51.903.482,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,40
|
4,79
|
29.293.756,50 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,90
|
2,09
|
79.083.260,88 |
13:57 |
|
ALGYO ALARKO GMYO
|
3,75
|
2,46
|
110.036.373,81 |
13:57 |
|
ALKA ALKIM KAGIT
|
9,55
|
6,11
|
111.778.064,70 |
13:57 |
|
ALKIM ALKIM KIMYA
|
17,50
|
0,52
|
19.862.477,44 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,25
|
1,78
|
210.385.973,75 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,33
|
-0,91
|
329.121.852,40 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
130.821.704,57 |
13:57 |
|
ALVES ALVES KABLO
|
2,44
|
0,00
|
49.613.867,74 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
99,05
|
-1,05
|
388.394.263,30 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
0,78
|
8.361.600,17 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0,19
|
37.908.617,60 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-0,07
|
34.622.843,34 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
123,40
|
-0,96
|
8.631.814,90 |
13:56 |
|
ARCLK ARCELIK
|
98,75
|
1,18
|
55.716.788,25 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,90
|
1,60
|
133.544.533,75 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
24,94
|
-1,34
|
14.513.895,90 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,16
|
-1,33
|
90.089.328,68 |
13:56 |
|
ARMGD ARMADA GIDA
|
192,50
|
0,68
|
354.991.895,70 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-0,55
|
40.348.026,39 |
13:57 |
|
ARTMS ARTEMIS HALI
|
42,50
|
2,41
|
25.717.356,28 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
0,53
|
7.907.043,14 |
13:56 |
|
ASELS ASELSAN
|
356,25
|
1,35
|
6.853.478.250,25 |
13:57 |
|
ASGYO ASCE GMYO
|
12,10
|
0,75
|
14.185.509,31 |
13:57 |
|
ASTOR ASTOR ENERJI
|
299,25
|
4,45
|
6.870.986.262,50 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
1,48
|
12.142.623,30 |
13:55 |
|
ATAGY ATA GMYO
|
11,80
|
0,43
|
1.425.045,60 |
13:50 |
|
ATAKP ATAKEY PATATES
|
54,80
|
0,83
|
21.917.393,15 |
13:57 |
|
ATATP ATP YAZILIM
|
246,40
|
4,32
|
411.259.902,05 |
13:57 |
|
ATATR ATA TURIZM
|
15,99
|
0,63
|
230.044.234,40 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
127,90
|
1,35
|
1.056.193,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,99
|
0,00
|
2.875.787,05 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,50
|
-1,22
|
3.088.176,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.783.217,80 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,00
|
0,00
|
83.920.964,30 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
0,00
|
6.943.920,76 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
0,09
|
10.770.795,95 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
1,78
|
3.097.071,37 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
-0,69
|
25.855.964,00 |
13:56 |
|
AYDEM AYDEM ENERJI
|
28,40
|
4,11
|
92.632.231,66 |
13:57 |
|
AYEN AYEN ENERJI
|
36,26
|
3,60
|
36.720.306,12 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,30
|
-0,19
|
959.853,98 |
13:55 |
|
AYGAZ AYGAZ
|
277,25
|
3,84
|
271.460.019,25 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
3,31
|
21.834.280,62 |
13:57 |
|
BAGFS BAGFAS
|
25,10
|
0,64
|
5.866.711,62 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
0,78
|
22.412.022,90 |
13:56 |
|
BAKAB BAK AMBALAJ
|
52,20
|
-2,16
|
10.263.139,25 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-2,47
|
693.581,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,43
|
-0,40
|
1.201.701.394,99 |
13:57 |
|
BANVT BANVIT
|
162,70
|
0,12
|
5.815.256,40 |
13:56 |
|
BARMA BAREM AMBALAJ
|
58,10
|
-9,99
|
64.848.558,45 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
506.468,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,42
|
0,91
|
3.355.624,44 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-0,85
|
48.051.224,97 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,81
|
-0,26
|
8.558.247,58 |
13:57 |
|
BERA BERA HOLDING
|
14,93
|
0,40
|
31.397.914,59 |
13:57 |
|
BESLR BESLER GIDA
|
13,42
|
2,60
|
31.364.657,14 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
34,56
|
-3,89
|
329.400.542,30 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,95
|
-0,88
|
2.751.495.627,65 |
13:57 |
|
BEYAZ BEYAZ FILO
|
24,04
|
0,25
|
3.143.735,12 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,40
|
-0,23
|
7.361.998,30 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,90
|
-0,10
|
10.644.071,28 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
0,46
|
16.067.021,78 |
13:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,70
|
-3,17
|
293.349.597,20 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
9,93
|
167.585.008,00 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
396,00
|
2,59
|
2.173.443.315,25 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
1,66
|
31.547.805,00 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,80
|
3,65
|
335.943.462,10 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
-0,53
|
29.990.740,24 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,92
|
-0,24
|
2.426.154,92 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
7,56
|
210.439.717,90 |
13:57 |
|
BLCYT BILICI YATIRIM
|
20,72
|
1,67
|
17.454.252,72 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
-1,49
|
31.835.117,88 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
13,63
|
3,49
|
19.671.681,56 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,30
|
-0,17
|
23.107.042,98 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
0,16
|
4.853.235,32 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,58
|
1,71
|
45.897.648,08 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,02
|
-2,11
|
25.396.540,12 |
13:57 |
|
BORSK BOR SEKER
|
5,90
|
1,37
|
17.270.072,26 |
13:56 |
|
BOSSA BOSSA
|
7,14
|
2,73
|
57.083.110,04 |
13:56 |
|
BRISA BRISA
|
82,75
|
0,91
|
13.063.647,25 |
13:52 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
2.468.428,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
0,66
|
1.168.047,47 |
13:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,35
|
0,73
|
8.083.708,85 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,23
|
0,17
|
42.461.466,16 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
2.005.300,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
0,64
|
287.740.564,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00
|
0,39
|
20.234.221,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
37,28
|
0,11
|
40.753.332,04 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,50
|
-0,72
|
50.511.215,34 |
13:56 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,56
|
6.085.551,44 |
13:56 |
|
BULGS BULLS GSYO
|
39,62
|
-3,22
|
46.670.849,86 |
13:57 |
|
BURCE BURCELIK
|
40,90
|
1,24
|
41.234.895,30 |
13:57 |
|
BURVA BURCELIK VANA
|
845,00
|
-0,18
|
9.971.486,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
-1,08
|
25.086.976,30 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,50
|
-0,30
|
8.363.842,64 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
117.990.161,14 |
13:57 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
510.008,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,32
|
0,67
|
112.069.066,56 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
89,05
|
1,71
|
196.208.050,20 |
13:57 |
|
CELHA CELIK HALAT
|
24,96
|
0,08
|
42.653.913,24 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,48
|
21.534.769,83 |
13:57 |
|
CEMTS CEMTAS
|
9,34
|
-0,43
|
3.048.887,29 |
13:56 |
|
CEMZY CEM ZEYTIN
|
13,13
|
-0,30
|
117.509.797,89 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
24,62
|
-1,91
|
19.793.019,32 |
13:56 |
|
CGCAM CAGDAS CAM
|
46,00
|
-1,08
|
61.327.336,12 |
13:57 |
|
CIMSA CIMSA
|
49,84
|
2,01
|
327.635.643,01 |
13:57 |
|
CLEBI CELEBI
|
1.518,00
|
-0,46
|
16.463.076,00 |
13:56 |
|
CMBTN CIMBETON
|
1.599,00
|
-0,12
|
14.650.010,00 |
13:55 |
|
CMENT CIMENTAS
|
294,25
|
-1,26
|
628.666,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-0,39
|
6.105.457,31 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
138,20
|
1,62
|
1.163.037,20 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
39,76
|
-1,73
|
76.453.849,80 |
13:56 |
|
CRFSA CARREFOURSA
|
159,00
|
1,92
|
102.819.486,20 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
25,42
|
4,61
|
29.534.820,94 |
13:57 |
|
CVKMD CVK MADEN
|
38,70
|
0,36
|
236.123.640,60 |
13:56 |
|
CWENE CW ENERJI
|
40,18
|
0,65
|
1.017.842.304,82 |
13:57 |
|
DAGI DAGI GIYIM
|
9,29
|
1,98
|
73.143.530,24 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,44
|
0,00
|
258.330.294,51 |
13:57 |
|
DARDL DARDANEL
|
1,98
|
3,66
|
32.260.054,86 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,92
|
0,51
|
11.776.147,26 |
13:57 |
|
DENGE DENGE HOLDING
|
2,44
|
1,24
|
13.781.322,45 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,49
|
0,17
|
26.906.815,32 |
13:55 |
|
DERIM DERIMOD
|
36,20
|
0,56
|
9.068.505,46 |
13:56 |
|
DESA DESA DERI
|
10,27
|
-0,39
|
6.040.655,56 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
52,80
|
9,95
|
101.015.077,47 |
13:57 |
|
DEVA DEVA HOLDING
|
73,75
|
0,27
|
13.446.724,30 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
105,90
|
0,95
|
12.721.220,20 |
13:56 |
|
DGGYO DOGUS GMYO
|
38,08
|
-2,36
|
4.745.380,52 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,13
|
-0,61
|
4.758.191,03 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,14
|
0,67
|
449.585,84 |
13:55 |
|
DITAS DITAS BDY
|
25,26
|
-4,46
|
32.601.407,66 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
15.843.971,90 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,01
|
-0,15
|
147.983.016,23 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
3,57
|
60.504.463,16 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-0,29
|
4.299.785,70 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
0,27
|
80.469.529,40 |
13:57 |
|
DOCO DO-CO
|
10.995,00
|
0,85
|
18.698.405,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,54
|
-0,26
|
9.981.913,56 |
13:55 |
|
DOFRB DOF ROBOTIK
|
163,30
|
0,18
|
296.640.013,90 |
13:57 |
|
DOGUB DOGUSAN
|
92,80
|
-3,13
|
16.689.799,70 |
13:56 |
|
DOHOL DOGAN HOLDING
|
21,26
|
-0,19
|
26.565.489,00 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
0,60
|
3.344.987,72 |
13:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
3.398.716.570,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
145,40
|
0,28
|
40.334.819,70 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
0,19
|
3.901.218,79 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
20,76
|
2,77
|
25.036.736,38 |
13:55 |
|
DYOBY DYO BOYA
|
13,38
|
-0,30
|
9.732.653,97 |
13:57 |
|
DZGYO DENIZ GMYO
|
8,23
|
0,73
|
5.517.925,57 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,75
|
1,41
|
23.296.482,45 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
72,95
|
-0,75
|
82.114.592,75 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
39,38
|
-0,81
|
231.374.179,10 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00
|
-3,87
|
80.014.765,75 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,60
|
5,20
|
73.556.030,60 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,50
|
-0,26
|
10.328.191,06 |
13:50 |
|
EFOR EFOR YATIRIM
|
18,01
|
0,84
|
829.928.557,18 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.557,50
|
0,23
|
21.129.082,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,76
|
2,31
|
42.302.202,68 |
13:56 |
|
EGEPO NASMED EGEPOL
|
19,28
|
-2,48
|
30.399.247,28 |
13:53 |
|
EGGUB EGE GUBRE
|
100,20
|
0,50
|
11.815.937,25 |
13:56 |
|
EGPRO EGE PROFIL
|
37,06
|
1,53
|
14.899.304,50 |
13:56 |
|
EGSER EGE SERAMIK
|
2,92
|
-1,02
|
1.687.619,27 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,10
|
1,12
|
222.496.173,60 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
1,96
|
1.617.459.470,96 |
13:57 |
|
EKIM EKIM TURIZM
|
23,04
|
-1,87
|
530.573.714,18 |
13:57 |
|
EKIZ EKIZ KIMYA
|
67,40
|
-2,81
|
141.913,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,17
|
2,49
|
41.823.968,01 |
13:57 |
|
EKSUN EKSUN GIDA
|
7,00
|
2,64
|
37.210.429,16 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,72
|
1,08
|
18.291.375,84 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
21,80
|
6,13
|
127.308.574,94 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1,47
|
233.984,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,35
|
-2,38
|
495.185.987,75 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,74
|
-0,45
|
49.949.833,96 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,49
|
0,42
|
137.706.135,97 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
104,60
|
2,05
|
189.144.251,60 |
13:57 |
|
ENKAI ENKA INSAAT
|
90,30
|
-0,44
|
550.135.959,05 |
13:57 |
|
ENPRA ENPARA BANK
|
62,00
|
-2,97
|
2.339.034,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,79
|
8,12
|
454.150.940,99 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
1,51
|
49.865.212,42 |
13:57 |
|
EPLAS EGEPLAST
|
5,49
|
0,92
|
7.009.121,99 |
13:54 |
|
ERBOS ERBOSAN
|
166,80
|
1,03
|
3.363.932,20 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
50,05
|
1,48
|
11.742.660,74 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
43,86
|
3,59
|
3.436.462.161,70 |
13:57 |
|
ERSU ERSU GIDA
|
22,40
|
-0,80
|
3.881.941,98 |
13:57 |
|
ESCAR ESCAR FILO
|
49,12
|
-1,76
|
52.496.472,82 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
-1,62
|
110.500.722,46 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,28
|
41.201.650,62 |
13:55 |
|
ETILR ETILER GIDA
|
6,80
|
0,74
|
48.207.915,70 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,80
|
1,92
|
9.399.154,19 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.506.166,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,85
|
-1,15
|
5.074.945,69 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
457.552.451,05 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-0,24
|
44.221.609,44 |
13:57 |
|
EUYO EURO YAT. ORT.
|
4,96
|
1,02
|
1.494.516,19 |
13:53 |
|
EYGYO EYG GMYO
|
2,68
|
0,75
|
75.383.610,36 |
13:56 |
|
FADE FADE GIDA
|
16,38
|
4,60
|
53.517.503,07 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
0,32
|
171.549.984,54 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48
|
-2,24
|
4.096.922,85 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
0,52
|
3.584.229,25 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
-1,51
|
77.126.300,04 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
0,00
|
17.712.988,80 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
107,10
|
2,29
|
56.353.418,00 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
-6,96
|
103.431.883,29 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,60
|
-1,45
|
67.731.223,54 |
13:57 |
|
FROTO FORD OTOSAN
|
83,05
|
-0,66
|
1.032.359.747,65 |
13:57 |
|
FZLGY FUZUL GMYO
|
14,26
|
-2,26
|
75.126.769,85 |
13:57 |
|
GARAN GARANTI BANKASI
|
126,10
|
-0,55
|
1.714.643.294,20 |
13:57 |
|
GARFA GARANTI FAKTORING
|
29,98
|
0,13
|
45.775.071,48 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
5.165.339,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,59
|
1,23
|
30.695.223,33 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
-0,54
|
9.581.690,66 |
13:57 |
|
GENIL GEN ILAC
|
9,19
|
-0,54
|
201.919.228,35 |
13:55 |
|
GENKM GENTAS KIMYA
|
12,56
|
-0,55
|
94.085.554,40 |
13:57 |
|
GENTS GENTAS
|
6,11
|
0,33
|
19.588.835,94 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
36,90
|
0,00
|
152.711.922,10 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,75
|
8,03
|
1.131.104.563,15 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,25
|
1,06
|
29.032.797,40 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,56
|
-1,45
|
1.302.948,15 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,75
|
-0,44
|
13.901.019,00 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
-0,06
|
284.378.490,60 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0,33
|
11.342.678,49 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,24
|
0,12
|
20.897.789,50 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
42,90
|
-1,38
|
18.207.561,40 |
13:57 |
|
GOKNR GOKNUR GIDA
|
24,78
|
1,72
|
76.439.901,08 |
13:56 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
426.358.350,89 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,24
|
12.893.353,25 |
13:56 |
|
GOODY GOOD-YEAR
|
2,70
|
-0,74
|
23.683.452,61 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
-0,26
|
7.469.552,54 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,85
|
-0,19
|
928.778,89 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
0,55
|
33.241.830,75 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
-0,25
|
75.297.409,10 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
14,72
|
3,44
|
155.153.044,28 |
13:57 |
|
GSDHO GSD HOLDING
|
5,68
|
1,43
|
102.084.886,59 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
60.290.178,70 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
403,75
|
-2,24
|
443.851.797,75 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
2.142,00
|
2,00
|
382.208.754,00 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
1,00
|
48.440.227,82 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
2,11
|
42.935.896,95 |
13:54 |
|
HALKB T. HALK BANKASI
|
38,02
|
-0,52
|
699.937.178,32 |
13:57 |
|
HATEK HATAY TEKSTIL
|
14,95
|
0,88
|
8.592.126,08 |
13:53 |
|
HATSN HATSAN GEMI
|
59,75
|
-0,99
|
122.863.566,55 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
1,95
|
111.049.697,90 |
13:57 |
|
HEDEF HEDEF HOLDING
|
195,30
|
0,15
|
77.287.265,10 |
13:57 |
|
HEKTS HEKTAS
|
3,04
|
0,33
|
484.792.043,80 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,68
|
-1,11
|
28.881.601,79 |
13:56 |
|
HLGYO HALK GMYO
|
5,60
|
0,36
|
32.905.257,29 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
-1,49
|
61.038.065,90 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,15
|
-2,68
|
64.161.969,10 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
37,42
|
0,27
|
4.793.189,78 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,76
|
-1,43
|
4.924.001,13 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0,77
|
123.140.639,55 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-0,97
|
10.708.802,73 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
64.525.605,76 |
13:55 |
|
ICUGS ICU GIRISIM
|
5,68
|
3,27
|
56.759.960,78 |
13:56 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-3,06
|
2.561.511,96 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,20
|
2,28
|
1.090.463.574,10 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
57,25
|
-2,14
|
46.988.415,35 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
1.046.827,99 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
3.451.877,58 |
13:57 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
30.215.369,88 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-0,59
|
7.137.639,63 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
2.207.585,56 |
13:52 |
|
IMASM IMAS MAKINA
|
2,83
|
2,17
|
42.108.526,69 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
0,09
|
18.015.425,78 |
13:57 |
|
INFO INFO YATIRIM
|
6,07
|
-6,62
|
80.399.837,22 |
13:57 |
|
INGRM INGRAM BILISIM
|
401,25
|
1,58
|
8.050.350,25 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,35
|
1.756.741,25 |
13:55 |
|
INTEM INTEMA
|
268,25
|
2,00
|
4.454.342,25 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
1,02
|
15.118.648,73 |
13:56 |
|
INVES INVESTCO HOLDING
|
666,50
|
0,23
|
20.046.888,00 |
13:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-1,38
|
651.061,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
-6,14
|
2.085.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,63
|
-0,37
|
2.854.353.060,68 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,70
|
1,76
|
52.228.216,95 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,20
|
6.828.558,27 |
13:57 |
|
ISGSY IS GIRISIM
|
18,27
|
-1,08
|
30.238.486,35 |
13:57 |
|
ISGYO IS GMYO
|
27,24
|
-1,23
|
37.710.882,20 |
13:56 |
|
ISKPL ISIK PLASTIK
|
8,89
|
0,68
|
1.221.651.815,25 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,30
|
-0,82
|
72.837.034,82 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
0,42
|
945.976,12 |
13:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
104.663.197,22 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,25
|
2.386.166,07 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-0,55
|
111.988.682,95 |
13:56 |
|
IZFAS IZMIR FIRCA
|
60,40
|
1,26
|
85.021.582,70 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
62,65
|
3,47
|
34.629.030,05 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
11,55
|
3,77
|
110.898.098,96 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
15,79
|
0,96
|
19.732.576,30 |
13:57 |
|
KAPLM KAPLAMIN
|
475,75
|
2,15
|
58.124.884,00 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
10,43
|
-1,32
|
73.419.542,09 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
0,09
|
37.445.167,74 |
13:56 |
|
KARTN KARTONSAN
|
220,80
|
2,46
|
284.531.149,90 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,42
|
88.982.476,77 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
-0,49
|
19.561.902,19 |
13:57 |
|
KBORU KUZEY BORU
|
25,92
|
-0,61
|
70.390.000,50 |
13:57 |
|
KCAER KOCAER CELIK
|
13,90
|
2,21
|
82.751.847,41 |
13:57 |
|
KCHOL KOC HOLDING
|
201,20
|
2,13
|
2.228.580.138,90 |
13:57 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
805.587,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
1,72
|
2.033.896,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
2,95
|
24.767.187,72 |
13:56 |
|
KGYO KORAY GMYO
|
9,48
|
6,40
|
164.671.512,07 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,59
|
1,70
|
13.451.912,52 |
13:57 |
|
KLGYO KILER GMYO
|
4,89
|
-1,61
|
40.350.789,97 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,88
|
0,37
|
21.110.107,30 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
0,00
|
6.265.714,00 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
2.829.702,12 |
13:55 |
|
KLRHO KILER HOLDING
|
83,05
|
-1,72
|
159.926.970,05 |
13:57 |
|
KLSER KALESERAMIK
|
25,94
|
0,54
|
11.904.251,64 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,94
|
0,47
|
30.521.849,53 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-0,89
|
43.023.103,10 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,60
|
3,43
|
30.993.251,88 |
13:57 |
|
KNFRT KONFRUT TARIM
|
12,18
|
2,44
|
32.582.198,44 |
13:56 |
|
KOCMT KOC METALURJI
|
4,16
|
2,21
|
163.832.672,92 |
13:57 |
|
KONKA KONYA KAGIT
|
13,36
|
-0,89
|
14.437.321,22 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
10.665.915,14 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
0,33
|
18.280.662,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
6,57
|
2,82
|
59.813.947,57 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,80
|
-2,63
|
59.571.182,25 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
13,81
|
0,00
|
23.664.547,75 |
13:56 |
|
KRDMA KARDEMIR (A)
|
45,28
|
9,96
|
712.059.285,66 |
13:57 |
|
KRDMB KARDEMIR (B)
|
136,90
|
-5,91
|
363.977.838,30 |
13:57 |
|
KRDMD KARDEMIR (D)
|
44,24
|
3,46
|
2.071.128.403,22 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
7.579.366,87 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
22,80
|
-0,70
|
12.478.872,90 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
1,36
|
4.955.165,77 |
13:56 |
|
KRSTL KRISTAL KOLA
|
10,68
|
-0,09
|
14.196.413,57 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
22,00
|
-0,27
|
906.969,22 |
13:48 |
|
KRVGD KERVAN GIDA
|
2,79
|
2,20
|
6.279.920,01 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.717,50
|
0,93
|
879.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
193,30
|
2,17
|
1.873.608.943,50 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,30
|
0,80
|
31.263.820,55 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
86,75
|
2,91
|
10.795.392,10 |
13:57 |
|
KUVVA KUVVA GIDA
|
129,80
|
-0,23
|
3.464.532,10 |
13:52 |
|
KUYAS KUYAS YATIRIM
|
66,70
|
-1,91
|
494.237.542,75 |
13:57 |
|
KZBGY KIZILBUK GYO
|
2,26
|
0,00
|
33.379.621,80 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
21,78
|
-0,46
|
14.520.384,48 |
13:57 |
|
LIDER LDR TURIZM
|
113,80
|
1,88
|
91.445.357,10 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,01
|
3,08
|
24.330.969,64 |
13:57 |
|
LILAK LILA KAGIT
|
31,36
|
1,82
|
43.011.101,62 |
13:57 |
|
LINK LINK BILGISAYAR
|
6,37
|
0,31
|
44.949.277,90 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-0,86
|
4.546.025,73 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,76
|
-0,17
|
50.767.404,24 |
13:57 |
|
LOGO LOGO YAZILIM
|
138,60
|
1,69
|
33.028.491,00 |
13:57 |
|
LRSHO LORAS HOLDING
|
3,17
|
9,69
|
124.954.041,83 |
13:55 |
|
LUKSK LUKS KADIFE
|
99,10
|
0,30
|
1.335.020,00 |
13:52 |
|
LXGYO LUXERA GMYO
|
13,16
|
-1,86
|
47.414.557,10 |
13:57 |
|
LYDHO LYDIA HOLDING
|
185,20
|
0,65
|
48.499.466,60 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.780,00
|
3,43
|
22.251.057,50 |
13:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
0,18
|
10.675.927,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,80
|
1,81
|
9.664.660,12 |
13:57 |
|
MAGEN MARGUN ENERJI
|
38,68
|
-0,46
|
197.410.541,12 |
13:57 |
|
MAKIM MAKIM MAKINE
|
17,95
|
-0,06
|
14.743.299,44 |
13:56 |
|
MAKTK MAKINA TAKIM
|
11,66
|
0,95
|
15.592.671,00 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
33,98
|
-0,76
|
467.412.331,20 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
1,08
|
6.923.724,59 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
79,25
|
5,67
|
41.742.855,25 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,46
|
33.922.572,09 |
13:56 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
29.558.980,69 |
13:55 |
|
MAVI MAVI GIYIM
|
40,84
|
-0,44
|
38.612.157,24 |
13:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80
|
9,95
|
299.227.220,30 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,96
|
0,67
|
2.797.770,28 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
764.910,00 |
13:55 |
|
MEGMT MEGA METAL
|
67,05
|
0,90
|
306.364.406,00 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,43
|
-4,46
|
50.027.976,68 |
13:57 |
|
MEPET BREAK MOLA TURIZM
|
20,56
|
1,38
|
6.255.434,10 |
13:57 |
|
MERCN MERCAN KIMYA
|
26,60
|
3,26
|
67.897.453,98 |
13:57 |
|
MERIT MERIT TURIZM
|
17,27
|
-1,37
|
36.213.290,25 |
13:57 |
|
MERKO MERKO GIDA
|
1,50
|
-0,66
|
33.300.028,06 |
13:56 |
|
METRO METRO HOLDING
|
9,11
|
1,90
|
32.552.774,92 |
13:57 |
|
MEYSU MEYSU GIDA
|
12,82
|
-2,73
|
67.573.720,49 |
13:57 |
|
MGROS MIGROS TICARET
|
653,50
|
2,83
|
924.147.224,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,57
|
0,00
|
4.340.609,48 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
33,28
|
0,30
|
377.370.206,04 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,10
|
-5,34
|
485.264,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
0,45
|
10.601.522,90 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,62
|
0,72
|
1.835.888,29 |
13:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,70
|
2,80
|
25.330.409,18 |
13:57 |
|
MOGAN MOGAN ENERJI
|
18,52
|
1,20
|
692.801.205,83 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,54
|
1,24
|
27.501.466,30 |
13:56 |
|
MPARK MLP SAGLIK
|
422,75
|
1,74
|
106.204.293,25 |
13:57 |
|
MRGYO MARTI GMYO
|
1,46
|
-0,68
|
51.852.183,41 |
13:56 |
|
MRSHL MARSHALL
|
1.779,00
|
-2,36
|
34.660.361,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-0,32
|
4.024.840,53 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,54
|
-0,22
|
17.749.057,72 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
10,29
|
0,88
|
1.223.214,56 |
13:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
1,44
|
779.400,64 |
13:56 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,32
|
12.494.637,18 |
13:55 |
|
NETAS NETAS TELEKOM.
|
62,50
|
1,30
|
7.282.427,70 |
13:56 |
|
NETCD NETCAD YAZILIM
|
147,10
|
4,40
|
681.231.895,50 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,19
|
2,95
|
21.931.234,19 |
13:57 |
|
NTGAZ NATURELGAZ
|
11,70
|
1,74
|
21.798.657,40 |
13:57 |
|
NTHOL NET HOLDING
|
44,38
|
-1,38
|
21.950.552,04 |
13:57 |
|
NUGYO NUROL GMYO
|
9,22
|
1,54
|
5.201.107,04 |
13:56 |
|
NUHCM NUH CIMENTO
|
221,40
|
-0,18
|
4.928.550,00 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
5,30
|
0,57
|
85.034.872,81 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
48,40
|
10,00
|
54.499.677,68 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
-0,24
|
213.299.207,25 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
2.163,00
|
3,00
|
314.919.181,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
52,00
|
0,87
|
11.813.920,50 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
-4,49
|
68.031.715,50 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
0,32
|
29.868.166,15 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
0,73
|
4.091.530,17 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,50
|
0,57
|
28.889.752,60 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
433.509,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,40
|
-2,89
|
1.497.978.329,05 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-0,24
|
14.071.464,17 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
-0,56
|
12.935.696,87 |
13:57 |
|
OTKAR OTOKAR
|
329,25
|
0,30
|
62.631.768,25 |
13:57 |
|
OTTO OTTO HOLDING
|
191,70
|
3,06
|
36.300.805,20 |
13:56 |
|
OYAKC OYAK CIMENTO
|
20,32
|
0,59
|
96.210.734,54 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
47,20
|
-1,21
|
1.196.833,26 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-1,82
|
1.901.241,73 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,78
|
0,83
|
3.533.734,64 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
2.580,00
|
-4,27
|
2.505.781.141,00 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
4.622.991,18 |
13:57 |
|
OZKGY OZAK GMYO
|
13,56
|
0,52
|
8.973.355,39 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,14
|
4,28
|
8.623.097,82 |
13:55 |
|
OZSUB OZSU BALIK
|
32,52
|
8,26
|
106.489.145,12 |
13:57 |
|
OZYSR OZYASAR TEL
|
13,40
|
-5,30
|
83.173.533,63 |
13:57 |
|
PAGYO PANORA GMYO
|
155,70
|
0,45
|
3.579.319,90 |
13:50 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
1,42
|
105.902.152,08 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
1,89
|
16.579.859,15 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
13,70
|
1,41
|
77.932.220,94 |
13:57 |
|
PARSN PARSAN
|
82,10
|
2,31
|
19.157.136,05 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,20
|
0,43
|
110.216.639,95 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82
|
3,51
|
198.728.087,38 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
33,68
|
0,84
|
16.346.731,92 |
13:56 |
|
PEKGY PEKER GMYO
|
14,83
|
0,20
|
394.636.129,81 |
13:56 |
|
PENGD PENGUEN GIDA
|
10,61
|
1,92
|
14.869.542,74 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
0,68
|
5.080.325,68 |
13:57 |
|
PETKM PETKIM
|
22,08
|
5,44
|
2.121.816.579,84 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,91
|
1,36
|
14.879.721,97 |
13:55 |
|
PGSUS PEGASUS
|
164,80
|
-1,02
|
1.020.382.845,10 |
13:57 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
59.375.790,84 |
13:56 |
|
PKART PLASTIKKART
|
134,80
|
2,12
|
46.806.070,30 |
13:57 |
|
PKENT PETROKENT TURIZM
|
137,90
|
0,07
|
7.911.348,30 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
0,27
|
10.523.823,74 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,48
|
2,46
|
36.869.431,64 |
13:57 |
|
PNSUT PINAR SUT
|
11,73
|
1,30
|
25.035.226,79 |
13:54 |
|
POLHO POLISAN HOLDING
|
22,36
|
3,33
|
46.089.692,02 |
13:56 |
|
POLTK POLITEKNIK METAL
|
4.957,50
|
0,05
|
8.548.875,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
1,62
|
7.753.430,82 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,42
|
0,41
|
7.075.295,06 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
0,05
|
19.039.230,25 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
0,50
|
99.317.310,80 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
0,95
|
15.793.478,10 |
13:57 |
|
PSGYO PASIFIK GMYO
|
3,30
|
0,30
|
196.229.364,11 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
7,80
|
2.975.572,25 |
13:55 |
|
QNBTR QNB BANK
|
209,00
|
-0,10
|
1.287.744,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
0,00
|
70.528.498,51 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
247,70
|
1,85
|
274.648.156,10 |
13:57 |
|
RAYSG RAY SIGORTA
|
170,90
|
0,18
|
11.340.690,40 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
6,99
|
0,43
|
67.548.081,03 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,80
|
0,89
|
121.312.094,30 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
-1,63
|
2.864.337,65 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
0,57
|
2.690.492,60 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,29
|
34.886.996,78 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
1,87
|
17.245.239,38 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,66
|
0,10
|
24.091.020,57 |
13:57 |
|
RYGYO REYSAS GMYO
|
32,22
|
0,75
|
12.753.735,74 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
1,35
|
45.855.963,00 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,30
|
-1,65
|
16.341.839,68 |
13:57 |
|
SAHOL SABANCI HOLDING
|
89,45
|
1,19
|
1.853.997.177,90 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
0,87
|
3.101.209,51 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
69,15
|
-4,62
|
5.136.560,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,40
|
1,29
|
35.553.981,90 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,39
|
1.885.101,82 |
13:50 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
97.336.731,80 |
13:57 |
|
SARKY SARKUYSAN
|
25,18
|
-0,08
|
36.323.212,86 |
13:55 |
|
SASA SASA POLYESTER
|
2,45
|
0,82
|
2.625.792.666,58 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,80
|
3,27
|
38.213.689,86 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,10
|
1,81
|
162.489.205,65 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,22
|
1,48
|
33.978.372,98 |
13:57 |
|
SEGYO SEKER GMYO
|
4,46
|
0,00
|
5.536.030,19 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
9,91
|
-0,40
|
3.904.691,56 |
13:45 |
|
SEKUR SEKURO PLASTIK
|
10,64
|
-5,42
|
2.512.468,27 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
269,00
|
3,07
|
312.094.445,35 |
13:57 |
|
SELVA SELVA GIDA
|
1,90
|
1,60
|
49.334.995,12 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,87
|
0,34
|
19.199.345,39 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-2,63
|
10.498.712,88 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,82
|
3.149.818,40 |
13:50 |
|
SISE SISE CAM
|
44,74
|
1,22
|
1.040.558.848,36 |
13:57 |
|
SKBNK SEKERBANK
|
18,26
|
-6,98
|
634.753.199,82 |
13:57 |
|
SKTAS SOKTAS
|
3,44
|
2,99
|
83.776.652,39 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
-1,80
|
6.244.579,90 |
13:51 |
|
SKYMD SEKER YATIRIM
|
14,88
|
-2,11
|
49.095.639,78 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
26,42
|
6,28
|
54.209.724,26 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,11
|
3,77
|
288.893.915,54 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,87
|
1,58
|
83.273.866,85 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,55
|
45.158.904,24 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,51
|
30.141.908,19 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
354.483,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
183.761,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,73
|
-1,39
|
216.755.378,62 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
19,44
|
1,51
|
23.220.828,27 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
2,03
|
180.552.497,05 |
13:56 |
|
SONME SONMEZ FILAMENT
|
129,30
|
-2,27
|
3.778.917,20 |
13:46 |
|
SRVGY SERVET GMYO
|
2,66
|
-0,75
|
12.459.638,66 |
13:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,08
|
-2,82
|
1.424.310.167,42 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
343,00
|
3,94
|
249.235,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,92
|
7,67
|
412.471.350,68 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
-1,19
|
88.323.632,25 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
6,82
|
-0,44
|
15.040.723,82 |
13:53 |
|
SVGYO SAVUR GMYO
|
12,26
|
-3,62
|
282.425.077,04 |
13:57 |
|
TABGD TAB GIDA
|
229,60
|
-0,73
|
38.133.095,20 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
491,00
|
6,33
|
78.064.798,25 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,36
|
0,08
|
42.161.839,13 |
13:56 |
|
TATGD TAT GIDA
|
19,26
|
1,32
|
11.380.043,10 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
270,75
|
1,98
|
462.363.748,00 |
13:57 |
|
TBORG T.TUBORG
|
126,80
|
0,16
|
9.322.992,00 |
13:57 |
|
TCELL TURKCELL
|
109,80
|
1,20
|
1.340.308.754,40 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
137,40
|
2,54
|
215.435.223,10 |
13:57 |
|
TDGYO TREND GMYO
|
15,88
|
0,32
|
7.826.739,34 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,98
|
-0,05
|
444.285.080,14 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
9,03
|
0,22
|
24.557.649,11 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,60
|
2,44
|
990.907.747,70 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,74
|
-0,82
|
12.104.643,32 |
13:54 |
|
TGSAS TGS DIS TICARET
|
183,50
|
1,05
|
11.484.434,20 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
-1,21
|
6.526.873.172,50 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
145,20
|
0,14
|
149.027.534,50 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,31
|
1,05
|
14.873.025,37 |
13:57 |
|
TLMAN TRABZON LIMAN
|
85,15
|
1,13
|
11.187.509,90 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,75
|
-0,06
|
51.923.838,75 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,10
|
0,78
|
11.312.246,50 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,28
|
4,66
|
74.963.975,58 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
305,50
|
-0,73
|
635.808.586,00 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,98
|
-0,54
|
3.228.310.864,73 |
13:57 |
|
TRCAS TURCAS HOLDING
|
45,62
|
2,01
|
29.125.840,22 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
91,15
|
-0,82
|
97.616.298,70 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
0,05
|
31.786.910,90 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.725,00
|
1,59
|
93.577.056,00 |
13:56 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
11.460.631,95 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,10
|
-3,01
|
407.257.091,60 |
13:57 |
|
TSGYO TSKB GMYO
|
6,28
|
0,00
|
1.413.329,09 |
13:52 |
|
TSKB T.S.K.B.
|
11,64
|
-2,02
|
175.399.513,14 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
65.023.664,40 |
13:57 |
|
TTKOM TURK TELEKOM
|
59,00
|
1,46
|
1.215.876.053,05 |
13:57 |
|
TTRAK TURK TRAKTOR
|
433,50
|
-0,91
|
31.947.854,25 |
13:57 |
|
TUCLK TUGCELIK
|
3,95
|
-0,25
|
8.033.146,37 |
13:55 |
|
TUKAS TUKAS
|
2,15
|
0,94
|
57.405.873,39 |
13:57 |
|
TUPRS TUPRAS
|
306,00
|
5,79
|
7.859.485.689,75 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,00
|
27.810.563,63 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
2,49
|
9.286.397,42 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
6,64
|
1,22
|
209.505.118,20 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
29,32
|
-1,61
|
79.362.879,46 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.694,00
|
-0,35
|
12.433.138,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,28
|
1,59
|
1.968.636,92 |
13:55 |
|
ULKER ULKER BISKUVI
|
97,35
|
-0,61
|
279.775.544,10 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,84
|
2,79
|
79.446.102,56 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
313,25
|
-0,08
|
61.470.978,25 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,72
|
-0,72
|
61.845.451,04 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,07
|
0,75
|
4.834.463,73 |
13:54 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
28.965.587,27 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,98
|
-0,06
|
517.435.637,50 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
11,50
|
-0,26
|
27.552.053,13 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
0,65
|
14.249.809,67 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
72,15
|
0,63
|
3.963.425,50 |
13:56 |
|
VANGD VANET GIDA
|
90,95
|
1,06
|
8.414.667,35 |
13:57 |
|
VBTYZ VBT YAZILIM
|
29,60
|
2,56
|
18.299.587,82 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
37,64
|
-0,16
|
19.541.979,80 |
13:55 |
|
VERUS VERUSA HOLDING
|
480,25
|
4,46
|
40.691.317,00 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,22
|
0,48
|
14.184.821,93 |
13:57 |
|
VESTL VESTEL
|
25,00
|
0,81
|
52.364.149,70 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,30
|
-2,23
|
2.527.665,22 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
18.560.817,34 |
13:57 |
|
VKING VIKING KAGIT
|
24,66
|
1,65
|
7.847.305,54 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,00
|
11.759.263,28 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
82,60
|
0,67
|
44.366.009,60 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,05
|
-0,18
|
10.382.476,81 |
13:55 |
|
YATAS YATAS
|
36,06
|
0,50
|
6.629.451,38 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,26
|
-1,02
|
12.133.246,06 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,46
|
-0,32
|
220.367,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
91,95
|
0,16
|
294.446.756,35 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
7,09
|
115.664.508,49 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
219,30
|
1,39
|
4.341.911,30 |
13:57 |
|
YIGIT YIGIT AKU
|
22,14
|
0,54
|
28.609.432,98 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,44
|
0,66
|
2.997.644.800,34 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,26
|
8.011.119,90 |
13:55 |
|
YONGA YONGA MOBILYA
|
50,90
|
0,00
|
442.551,35 |
13:55 |
|
YUNSA YUNSA
|
9,22
|
2,56
|
21.824.199,66 |
13:57 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
8.281.063,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,87
|
2,07
|
25.802.755,84 |
13:53 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
0,35
|
7.198.564,71 |
13:56 |
|
ZERGY ZERAY GMYO
|
9,90
|
-0,90
|
46.704.522,50 |
13:56 |
|
ZGYO Z GMYO
|
39,06
|
1,03
|
49.048.780,68 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,63
|
-1,13
|
38.823.249,20 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
18,04
|
2,97
|
22.386.431,71 |
13:57 |
