|
A1CAP A1 CAPITAL YATIRIM
|
11,82
|
2,16
|
21.151.836,94 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,96
|
0,07
|
7.156.383,84 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
98,70
|
1,28
|
1.387.213,70 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
0,81
|
7.528.299,56 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,45
|
2,84
|
69.175.002,18 |
10:28 |
|
ADGYO ADRA GMYO
|
46,54
|
0,95
|
1.180.781,52 |
10:27 |
|
AEFES ANADOLU EFES
|
15,73
|
-0,38
|
127.308.071,82 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,23
|
1.697.821,24 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,30
|
-1,06
|
2.533.094,10 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,72
|
-0,72
|
17.791.909,74 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
0,42
|
5.453.953,62 |
10:28 |
|
AGYO ATAKULE GMYO
|
6,97
|
-0,14
|
313.562,26 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
0,62
|
21.814.145,00 |
10:28 |
|
AHSGY AHES GMYO
|
14,66
|
1,38
|
10.381.586,98 |
10:28 |
|
AKBNK AKBANK
|
64,35
|
-0,62
|
987.054.864,25 |
10:28 |
|
AKCNS AKCANSA
|
128,10
|
0,00
|
5.155.885,60 |
10:28 |
|
AKENR AKENERJI
|
11,21
|
-1,41
|
26.320.831,74 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,37
|
3.964.986,99 |
10:28 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,94
|
5.374.326,86 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,93
|
0,42
|
4.509.360,66 |
10:28 |
|
AKGRT AKSIGORTA
|
6,64
|
-0,30
|
10.092.559,18 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
-1,70
|
1.887.468,50 |
10:28 |
|
AKSA AKSA
|
10,29
|
1,28
|
22.214.045,16 |
10:28 |
|
AKSEN AKSA ENERJI
|
51,85
|
-1,61
|
37.223.873,50 |
10:28 |
|
AKSGY AKIS GMYO
|
7,34
|
-0,54
|
4.765.971,65 |
10:27 |
|
AKSUE AKSU ENERJI
|
16,25
|
-0,79
|
170.450,49 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
1,72
|
777.262,08 |
10:28 |
|
ALARK ALARKO HOLDING
|
94,20
|
0,43
|
104.410.820,25 |
10:28 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,25
|
11.876.926,80 |
10:28 |
|
ALCAR ALARKO CARRIER
|
875,00
|
0,57
|
1.755.566,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
1,52
|
12.787.505,10 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,80
|
1,48
|
11.185.995,66 |
10:28 |
|
ALGYO ALARKO GMYO
|
30,12
|
-1,18
|
7.332.260,10 |
10:28 |
|
ALKA ALKIM KAGIT
|
9,10
|
2,25
|
7.003.114,76 |
10:28 |
|
ALKIM ALKIM KIMYA
|
16,08
|
1,13
|
4.611.238,69 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
104,00
|
6,72
|
68.329.735,65 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,72
|
1,47
|
396.484.147,33 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
1,15
|
24.638.817,50 |
10:28 |
|
ALVES ALVES KABLO
|
24,08
|
1,01
|
11.522.675,80 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
0,56
|
4.962.066,74 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
1,25
|
1.232.091,65 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,35
|
0,42
|
8.192.838,40 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
-0,27
|
12.431.164,30 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
60,20
|
1,18
|
2.642.829,15 |
10:28 |
|
ARCLK ARCELIK
|
105,60
|
-0,09
|
34.443.583,70 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,46
|
-2,78
|
72.249.031,90 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
26,54
|
0,91
|
3.166.153,90 |
10:28 |
|
ARMGD ARMADA GIDA
|
40,24
|
0,35
|
8.366.046,88 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
2,91
|
3,56
|
4.786.296,33 |
10:28 |
|
ARTMS ARTEMIS HALI
|
39,18
|
2,03
|
14.673.720,22 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
1,93
|
4.955.298,47 |
10:28 |
|
ASELS ASELSAN
|
182,40
|
-0,55
|
427.619.128,30 |
10:28 |
|
ASGYO ASCE GMYO
|
10,58
|
0,86
|
4.157.964,06 |
10:28 |
|
ASTOR ASTOR ENERJI
|
92,90
|
2,54
|
684.351.380,60 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
0,56
|
1.390.912,00 |
10:28 |
|
ATAGY ATA GMYO
|
13,40
|
-0,96
|
259.860,26 |
10:26 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-0,47
|
8.069.906,60 |
10:28 |
|
ATATP ATP YAZILIM
|
149,30
|
-0,20
|
17.802.897,50 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
9.322,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,62
|
0,36
|
101.063,23 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,85
|
-1,49
|
420.125,95 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,50
|
1,94
|
930.177,95 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
2,13
|
7.865.790,42 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,49
|
0,29
|
576.395,23 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
0,46
|
2.702.129,10 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,71
|
-1,81
|
601.136,56 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
0,57
|
1.005.744,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
18,41
|
0,33
|
3.356.336,38 |
10:28 |
|
AYEN AYEN ENERJI
|
24,90
|
0,40
|
1.592.061,06 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,66
|
0,36
|
193.739,14 |
09:55 |
|
AYGAZ AYGAZ
|
209,20
|
-0,38
|
2.779.433,20 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,99
|
-1,19
|
45.871.646,07 |
10:28 |
|
BAGFS BAGFAS
|
27,52
|
1,93
|
2.993.203,56 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
61,45
|
2,33
|
24.463.929,05 |
10:28 |
|
BAKAB BAK AMBALAJ
|
38,02
|
3,32
|
3.517.090,66 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
2,60
|
713.249,55 |
09:55 |
|
BALSU BALSU GIDA
|
17,14
|
0,47
|
3.461.662,13 |
10:28 |
|
BANVT BANVIT
|
165,60
|
0,18
|
1.147.652,00 |
10:28 |
|
BARMA BAREM AMBALAJ
|
28,54
|
1,78
|
30.296.429,66 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
0,00
|
119.967,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,54
|
-0,39
|
1.646.562,78 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,18
|
5,13
|
33.880.566,80 |
10:28 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,00
|
6.012.299,60 |
10:28 |
|
BERA BERA HOLDING
|
16,61
|
1,03
|
9.633.775,35 |
10:28 |
|
BESLR BESLER GIDA
|
12,12
|
0,17
|
1.812.554,30 |
10:28 |
|
BEYAZ BEYAZ FILO
|
25,56
|
2,40
|
4.697.086,60 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
0,51
|
2.364.041,60 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,86
|
7,05
|
59.632.020,32 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,30
|
-1,79
|
11.851.903,95 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
0,55
|
6.869.209,03 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,25
|
-0,86
|
9.922.041,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
-0,19
|
355.466.834,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
1,36
|
5.678.643,50 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,02
|
1,83
|
49.569.018,69 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
0,45
|
2.034.342,80 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
0,24
|
283.195,90 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,74
|
8.110.060,58 |
10:28 |
|
BLCYT BILICI YATIRIM
|
32,50
|
-0,06
|
2.261.139,38 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
54,65
|
3,11
|
57.803.988,65 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
23,80
|
7,11
|
38.246.938,36 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
108,80
|
0,28
|
109.647.870,00 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,32
|
1.652.714,86 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
1,17
|
7.136.022,71 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,90
|
9,87
|
226.494.787,88 |
10:28 |
|
BORSK BOR SEKER
|
23,12
|
3,21
|
5.478.882,18 |
10:28 |
|
BOSSA BOSSA
|
6,81
|
1,64
|
1.552.880,72 |
10:28 |
|
BRISA BRISA
|
81,20
|
0,87
|
1.626.537,45 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
660.153,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,24
|
-0,14
|
551.050,53 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,15
|
0,41
|
10.339.541,90 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
0,80
|
3.802.912,90 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
15,80
|
-9,71
|
521.573,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
446,50
|
0,85
|
115.492.471,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.274,00
|
0,49
|
19.195.184,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
14,50
|
0,28
|
16.105.566,46 |
10:28 |
|
BTCIM BATI CIMENTO
|
3,45
|
1,47
|
39.135.862,27 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,33
|
2.489.730,17 |
10:28 |
|
BULGS BULLS GSYO
|
45,22
|
1,53
|
59.434.254,22 |
10:28 |
|
BURCE BURCELIK
|
39,94
|
-4,17
|
13.793.504,30 |
10:28 |
|
BURVA BURCELIK VANA
|
356,00
|
-8,01
|
1.923.824,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
2,64
|
12.315.963,90 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,66
|
-1,48
|
726.548,32 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,15
|
1,90
|
228.354.906,61 |
10:28 |
|
CASA CASA EMTIA PETROL
|
109,80
|
-1,88
|
426.682,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,70
|
-1,36
|
12.544.248,86 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
51,95
|
1,07
|
19.865.103,00 |
10:28 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
64.732.047,50 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,89
|
1,03
|
12.258.949,38 |
10:28 |
|
CEMTS CEMTAS
|
11,08
|
2,78
|
37.488.782,79 |
10:28 |
|
CEMZY CEM ZEYTIN
|
49,04
|
1,32
|
35.340.989,54 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
2,21
|
3.456.768,24 |
10:28 |
|
CGCAM CAGDAS CAM
|
37,40
|
3,95
|
159.339.702,74 |
10:28 |
|
CIMSA CIMSA
|
45,50
|
-0,57
|
26.519.564,24 |
10:28 |
|
CLEBI CELEBI
|
1.597,00
|
0,76
|
13.686.519,00 |
10:28 |
|
CMBTN CIMBETON
|
2.113,00
|
-0,19
|
3.931.245,00 |
10:28 |
|
CMENT CIMENTAS
|
337,00
|
0,00
|
335.315,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
1.195.153,81 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
160,00
|
0,19
|
1.180.862,60 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
60,20
|
3,53
|
13.195.728,20 |
10:28 |
|
CRFSA CARREFOURSA
|
122,00
|
-1,05
|
15.359.084,40 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
8.616.337,86 |
10:27 |
|
CVKMD CVK MADEN
|
17,17
|
0,47
|
34.946.895,11 |
10:28 |
|
CWENE CW ENERJI
|
25,54
|
2,16
|
98.864.037,58 |
10:28 |
|
DAGI DAGI GIYIM
|
8,11
|
2,40
|
21.222.595,68 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,32
|
-1,39
|
15.673.781,23 |
10:28 |
|
DARDL DARDANEL
|
2,24
|
0,45
|
4.157.182,03 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
26,02
|
-0,31
|
7.064.105,86 |
10:28 |
|
DENGE DENGE HOLDING
|
3,23
|
1,57
|
13.802.007,57 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,21
|
1,54
|
11.690.078,03 |
10:28 |
|
DERIM DERIMOD
|
34,98
|
0,81
|
893.095,84 |
10:28 |
|
DESA DESA DERI
|
11,19
|
0,00
|
1.470.727,51 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
0,64
|
801.736,42 |
10:28 |
|
DEVA DEVA HOLDING
|
59,90
|
1,10
|
2.144.461,10 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,10
|
1,25
|
1.281.444,40 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,08
|
-0,38
|
169.568,34 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,54
|
0,36
|
206.693,77 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
171.408,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,28
|
2,29
|
11.299.124,28 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
10.264.182,90 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
23,98
|
-0,91
|
3.412.643,86 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
10,60
|
0,66
|
4.072.049,62 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
0,18
|
4.724.314,86 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
0,94
|
36.221.326,30 |
10:28 |
|
DOCO DO-CO
|
9.445,00
|
0,99
|
15.590.595,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,35
|
1,10
|
3.567.990,35 |
10:28 |
|
DOFRB DOF ROBOTIK
|
71,00
|
3,95
|
92.782.924,20 |
10:28 |
|
DOGUB DOGUSAN
|
59,80
|
3,82
|
30.856.284,90 |
10:28 |
|
DOHOL DOGAN HOLDING
|
17,10
|
0,06
|
8.952.324,26 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
-0,49
|
377.948,92 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
886,50
|
1,20
|
138.075.582,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
103,20
|
-0,19
|
3.254.569,80 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
0,85
|
863.005,22 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
13,90
|
1,09
|
2.164.197,51 |
10:28 |
|
DYOBY DYO BOYA
|
13,22
|
0,53
|
1.149.777,68 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,15
|
-0,14
|
4.090.516,64 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,20
|
0,36
|
6.221.255,80 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
91,90
|
-0,65
|
83.879.848,40 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
21,50
|
-1,01
|
108.842.217,12 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
340,25
|
0,37
|
17.290.625,00 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
1,14
|
1.065.110,47 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,20
|
0,61
|
4.684.391,04 |
10:28 |
|
EFOR EFOR YATIRIM
|
22,30
|
-0,45
|
6.761.987,68 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.105,00
|
0,96
|
18.436.382,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,68
|
2,07
|
3.143.556,04 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,67
|
2,27
|
1.800.577,78 |
10:28 |
|
EGGUB EGE GUBRE
|
95,90
|
0,79
|
3.675.443,15 |
10:28 |
|
EGPRO EGE PROFIL
|
24,36
|
0,25
|
2.072.023,12 |
10:28 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
825.351,92 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
0,95
|
447.086.105,06 |
10:28 |
|
EKIZ EKIZ KIMYA
|
84,95
|
-1,22
|
86.224,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
2,15
|
19.089.398,76 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,90
|
2.209.797,88 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
1,52
|
5.213.245,18 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
60,20
|
6,64
|
147.666.564,15 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
4,89
|
46.278,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
0,98
|
6.095.853,73 |
10:28 |
|
ENERY ENERYA ENERJI
|
10,10
|
0,70
|
26.364.392,86 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
80,40
|
0,31
|
13.430.789,90 |
10:28 |
|
ENKAI ENKA INSAAT
|
79,45
|
0,06
|
101.818.008,80 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
2.227.402,80 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
1,17
|
8.060.077,19 |
10:28 |
|
EPLAS EGEPLAST
|
5,31
|
1,72
|
1.706.994,59 |
10:28 |
|
ERBOS ERBOSAN
|
182,00
|
0,83
|
885.284,40 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
81,95
|
1,67
|
97.517.663,00 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,06
|
0,84
|
560.250.697,74 |
10:28 |
|
ERSU ERSU GIDA
|
17,94
|
-0,28
|
705.227,60 |
10:28 |
|
ESCAR ESCAR FILO
|
20,04
|
0,20
|
4.024.907,37 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
0,63
|
2.857.725,99 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,66
|
1,06
|
13.809.762,63 |
10:28 |
|
ETILR ETILER GIDA
|
3,81
|
1,60
|
1.772.340,03 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
-3,05
|
1.511.043,82 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
1,27
|
270.787,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,16
|
-1,46
|
874.586,12 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
28,40
|
1,36
|
20.913.196,96 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,14
|
0,00
|
16.092.163,32 |
10:28 |
|
EUYO EURO YAT. ORT.
|
12,57
|
-1,02
|
771.992,81 |
10:28 |
|
EYGYO EYG GMYO
|
3,85
|
2,39
|
8.560.505,85 |
10:27 |
|
FADE FADE GIDA
|
13,11
|
1,16
|
650.625,89 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
10,89
|
1,49
|
115.114.925,31 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,33
|
417.378,22 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
0,72
|
1.708.868,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74
|
2,24
|
13.655.087,28 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
0,86
|
23.725.337,20 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,45
|
3,72
|
47.686.197,40 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
10,19
|
0,39
|
10.172.347,12 |
10:28 |
|
FROTO FORD OTOSAN
|
94,80
|
0,21
|
162.822.409,70 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,00
|
1,95
|
13.158.339,18 |
10:28 |
|
GARAN GARANTI BANKASI
|
137,80
|
-0,79
|
617.682.491,90 |
10:28 |
|
GARFA GARANTI FAKTORING
|
24,36
|
0,66
|
1.034.570,16 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,38
|
1,43
|
5.490.949,88 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,50
|
1,27
|
1.417.676,48 |
10:28 |
|
GENIL GEN ILAC
|
187,30
|
0,32
|
12.524.259,00 |
10:28 |
|
GENTS GENTAS
|
11,64
|
2,02
|
22.547.151,09 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
20,62
|
-2,46
|
47.188.624,84 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,52
|
1,07
|
15.489.637,96 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,05
|
5,09
|
65.427.309,00 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
2,30
|
926.441,55 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,00
|
2,05
|
7.694.951,90 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
0,59
|
20.506.917,70 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
1,44
|
3.244.381,54 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,72
|
0,00
|
10.152.467,91 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
-0,75
|
12.570.045,46 |
10:28 |
|
GOKNR GOKNUR GIDA
|
20,64
|
0,49
|
5.547.198,20 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,00
|
7.436.512,25 |
10:28 |
|
GOODY GOOD-YEAR
|
14,81
|
0,89
|
1.417.505,50 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
0,00
|
2.498.813,96 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,98
|
-1,07
|
709.875,13 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
0,89
|
40.693.312,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
289,00
|
6,06
|
53.120.141,50 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
1,30
|
1.032.563,38 |
10:28 |
|
GSDHO GSD HOLDING
|
4,30
|
0,23
|
1.297.125,67 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,79
|
37.310.434,61 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
313,00
|
0,08
|
288.388.305,25 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
165,00
|
-2,94
|
12.160.689,20 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
22,82
|
-0,44
|
10.239.040,64 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
110.278.825,30 |
10:28 |
|
HALKB T. HALK BANKASI
|
35,74
|
0,34
|
643.713.838,12 |
10:28 |
|
HATEK HATAY TEKSTIL
|
23,34
|
9,99
|
61.468.436,24 |
10:28 |
|
HATSN HATSAN GEMI
|
39,92
|
0,55
|
1.778.835,60 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
3,19
|
68.063.119,27 |
10:28 |
|
HEDEF HEDEF HOLDING
|
53,70
|
5,71
|
63.424.929,55 |
10:28 |
|
HEKTS HEKTAS
|
3,21
|
0,94
|
29.069.287,70 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
1,54
|
2.220.958,47 |
10:28 |
|
HLGYO HALK GMYO
|
4,02
|
1,01
|
18.503.247,66 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
-0,26
|
4.709.476,05 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,65
|
-0,58
|
11.329.176,75 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
46,86
|
0,00
|
1.395.224,70 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,75
|
-0,36
|
1.071.641,27 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,49
|
5.241.867,81 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,72
|
1,24
|
1.437.916,95 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
13,49
|
0,90
|
835.963,98 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,83
|
0,35
|
3.601.849,34 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,17
|
0,00
|
840.934,08 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,00
|
0,00
|
85.643.222,75 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
38,38
|
3,45
|
4.991.119,02 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,30
|
329.961,16 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-0,51
|
15.879.612,92 |
10:28 |
|
IHLAS IHLAS HOLDING
|
3,26
|
0,93
|
31.391.722,25 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,42
|
1,26
|
5.814.040,23 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,88
|
1.816.294,16 |
10:28 |
|
IMASM IMAS MAKINA
|
4,54
|
1,34
|
15.007.193,92 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
0,69
|
3.340.141,84 |
10:28 |
|
INFO INFO YATIRIM
|
3,87
|
1,31
|
16.671.436,56 |
10:28 |
|
INGRM INGRAM BILISIM
|
390,00
|
1,04
|
533.467,75 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
2,43
|
284.573,25 |
09:55 |
|
INTEM INTEMA
|
269,50
|
0,75
|
951.321,25 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,31
|
0,76
|
6.846.365,00 |
10:28 |
|
INVES INVESTCO HOLDING
|
219,20
|
3,40
|
24.119.593,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,85
|
-1,95
|
87.850,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,44
|
-0,96
|
1.215.381.664,57 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,50
|
0,80
|
6.138.899,60 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,00
|
0,00
|
630.434,48 |
10:27 |
|
ISGSY IS GIRISIM
|
70,85
|
0,00
|
6.507.322,30 |
10:28 |
|
ISGYO IS GMYO
|
19,10
|
0,42
|
2.469.716,05 |
10:28 |
|
ISKPL ISIK PLASTIK
|
8,83
|
1,73
|
5.754.143,21 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,36
|
1,05
|
31.029.508,90 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
1,07
|
879.900,00 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,12
|
375.390,59 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
0,41
|
21.393.689,43 |
10:28 |
|
IZFAS IZMIR FIRCA
|
135,30
|
2,50
|
20.209.996,30 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
0,40
|
1.424.120,95 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
-0,32
|
1.939.642,12 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
1,08
|
16.840.406,01 |
10:28 |
|
KAPLM KAPLAMIN
|
326,00
|
1,72
|
5.207.792,25 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
1,71
|
5.070.617,42 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
0,76
|
7.401.485,58 |
10:28 |
|
KARTN KARTONSAN
|
84,95
|
3,41
|
22.885.512,50 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,96
|
41.244.343,82 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
0,70
|
3.317.791,05 |
10:28 |
|
KBORU KUZEY BORU
|
13,99
|
1,01
|
5.317.361,96 |
10:28 |
|
KCAER KOCAER CELIK
|
10,51
|
0,29
|
7.207.604,48 |
10:28 |
|
KCHOL KOC HOLDING
|
168,40
|
0,00
|
532.978.542,70 |
10:28 |
|
KENT KENT GIDA
|
718,00
|
0,07
|
521.268,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
-0,47
|
22.448,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
0,66
|
2.278.266,71 |
10:28 |
|
KGYO KORAY GMYO
|
4,70
|
1,95
|
5.819.248,44 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,99
|
0,14
|
1.086.932,94 |
10:28 |
|
KLGYO KILER GMYO
|
6,27
|
1,95
|
16.691.393,00 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,50
|
0,13
|
3.209.018,22 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
3,55
|
955.563,78 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
-2,61
|
70.033,60 |
09:55 |
|
KLRHO KILER HOLDING
|
155,80
|
-1,39
|
28.177.825,90 |
10:28 |
|
KLSER KALESERAMIK
|
27,90
|
0,65
|
1.983.656,50 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
0,75
|
2.833.245,83 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,35
|
0,85
|
4.692.154,75 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
1,83
|
12.729.806,60 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,86
|
2,60
|
1.324.254,26 |
10:28 |
|
KOCMT KOC METALURJI
|
2,84
|
3,65
|
9.127.117,00 |
10:28 |
|
KONKA KONYA KAGIT
|
13,50
|
-0,15
|
1.264.050,61 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,72
|
0,96
|
300.787.195,90 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.745,00
|
0,05
|
2.861.160,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,63
|
0,90
|
3.769.354,33 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,46
|
0,53
|
1.743.576,72 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
0,55
|
2.028.679,68 |
10:28 |
|
KRDMA KARDEMIR (A)
|
25,34
|
1,60
|
6.415.517,98 |
10:28 |
|
KRDMB KARDEMIR (B)
|
22,04
|
0,92
|
2.438.854,20 |
10:27 |
|
KRDMD KARDEMIR (D)
|
25,22
|
0,56
|
104.923.879,32 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0,32
|
2.922.393,61 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
13,56
|
0,07
|
2.804.633,31 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,52
|
1,21
|
844.882,20 |
10:27 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-1,52
|
5.263.402,48 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
0,72
|
1.272.704,24 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,48
|
1,64
|
1.601.232,18 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.990,00
|
0,00
|
304.980,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,56
|
2,48
|
125.054.388,79 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,40
|
1,98
|
4.661.619,20 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
95,65
|
0,47
|
3.797.234,50 |
10:28 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
1.443.107,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,22
|
-0,52
|
40.851.862,54 |
10:28 |
|
KZBGY KIZILBUK GYO
|
11,17
|
1,73
|
34.360.936,53 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
1,27
|
3.285.302,64 |
10:28 |
|
LIDER LDR TURIZM
|
44,62
|
6,24
|
83.317.742,18 |
10:28 |
|
LIDFA LIDER FAKTORING
|
4,63
|
1,31
|
5.950.311,87 |
10:28 |
|
LILAK LILA KAGIT
|
25,44
|
0,32
|
6.761.298,26 |
10:28 |
|
LINK LINK BILGISAYAR
|
210,90
|
1,79
|
22.032.535,80 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,81
|
0,27
|
2.088.459,88 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,86
|
-0,14
|
8.966.786,96 |
10:28 |
|
LOGO LOGO YAZILIM
|
151,90
|
-0,46
|
6.727.375,90 |
10:28 |
|
LRSHO LORAS HOLDING
|
5,11
|
0,20
|
17.647.344,92 |
10:28 |
|
LUKSK LUKS KADIFE
|
107,00
|
0,38
|
837.834,30 |
10:28 |
|
LYDHO LYDIA HOLDING
|
172,60
|
-0,80
|
32.012.392,20 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.975,00
|
-0,43
|
17.589.495,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
912,50
|
0,27
|
1.505.770,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
0,19
|
2.982.765,26 |
10:28 |
|
MAGEN MARGUN ENERJI
|
31,22
|
-0,83
|
34.487.213,28 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,39
|
0,24
|
815.494,17 |
10:28 |
|
MAKTK MAKINA TAKIM
|
12,96
|
0,62
|
11.746.401,39 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,10
|
0,00
|
31.090.884,62 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,35
|
0,90
|
2.443.018,11 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,24
|
0,19
|
986.029,38 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
52.054.329,76 |
10:28 |
|
MARTI MARTI OTEL
|
2,83
|
2,17
|
4.174.696,68 |
10:28 |
|
MAVI MAVI GIYIM
|
37,64
|
-0,21
|
15.195.177,94 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
0,73
|
1.059.827,40 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,83
|
480.207,60 |
09:55 |
|
MEGMT MEGA METAL
|
43,88
|
0,69
|
39.637.164,76 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
2,54
|
2.122.782,05 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,55
|
0,26
|
272.972,97 |
10:28 |
|
MERCN MERCAN KIMYA
|
17,56
|
6,62
|
58.250.069,06 |
10:28 |
|
MERIT MERIT TURIZM
|
17,69
|
0,40
|
8.157.772,70 |
10:28 |
|
MERKO MERKO GIDA
|
12,98
|
1,41
|
3.796.368,61 |
10:28 |
|
METRO METRO HOLDING
|
4,91
|
4,69
|
19.703.812,06 |
10:28 |
|
MGROS MIGROS TICARET
|
519,00
|
-0,38
|
119.708.419,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,57
|
0,85
|
2.482.339,93 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
35,38
|
1,61
|
100.394.191,32 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,90
|
-0,11
|
247.144,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
0,67
|
4.174.767,53 |
10:28 |
|
MNDTR MONDI TURKEY
|
7,02
|
-1,40
|
7.690.064,04 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,81
|
3,17
|
20.690.029,24 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,30
|
0,61
|
1.688.432,81 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,24
|
2,23
|
10.835.320,26 |
10:28 |
|
MPARK MLP SAGLIK
|
328,00
|
-0,61
|
11.189.698,50 |
10:27 |
|
MRGYO MARTI GMYO
|
2,70
|
1,89
|
7.237.904,59 |
10:28 |
|
MRSHL MARSHALL
|
1.598,00
|
0,95
|
3.787.986,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,61
|
0,72
|
802.171,79 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,76
|
1,06
|
1.193.214,10 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
7,88
|
-0,51
|
112.206,99 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-0,33
|
721.366,23 |
10:26 |
|
NATEN NATUREL ENERJI
|
8,72
|
1,16
|
23.831.472,60 |
10:28 |
|
NETAS NETAS TELEKOM.
|
59,45
|
1,11
|
1.588.039,55 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,28
|
1,82
|
1.397.405,40 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,94
|
0,40
|
5.170.667,27 |
10:28 |
|
NTHOL NET HOLDING
|
47,60
|
-0,79
|
3.833.111,28 |
10:27 |
|
NUGYO NUROL GMYO
|
8,91
|
0,45
|
2.676.232,95 |
10:27 |
|
NUHCM NUH CIMENTO
|
227,60
|
0,22
|
1.576.970,80 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
7,62
|
-0,26
|
187.521.467,34 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
34,22
|
0,94
|
1.160.800,28 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,38
|
8.983.786,05 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
222,00
|
-2,20
|
18.258.363,20 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
1,14
|
3.015.604,45 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,20
|
5,37
|
54.499.841,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
0,82
|
2.662.199,40 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
1,04
|
3.049.040,03 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
0,67
|
2.754.274,40 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
13.366,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
2,12
|
3.787.082,04 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
1,36
|
3.283.138,14 |
10:28 |
|
OTKAR OTOKAR
|
457,25
|
-0,27
|
5.446.478,75 |
10:28 |
|
OTTO OTTO HOLDING
|
442,00
|
0,23
|
4.033.352,50 |
10:27 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-0,43
|
62.960.174,86 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-1,81
|
1.240.811,55 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,93
|
-1,29
|
596.859,10 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,16
|
1,13
|
1.870.817,82 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
173,20
|
0,12
|
8.766.848,20 |
10:28 |
|
OZGYO OZDERICI GMYO
|
3,00
|
1,69
|
2.674.581,00 |
10:28 |
|
OZKGY OZAK GMYO
|
15,86
|
-0,50
|
4.730.018,64 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,20
|
1,75
|
2.043.110,16 |
10:27 |
|
OZSUB OZSU BALIK
|
19,02
|
0,37
|
2.605.433,11 |
10:28 |
|
OZYSR OZYASAR TEL
|
47,90
|
-0,21
|
5.591.288,10 |
10:28 |
|
PAGYO PANORA GMYO
|
82,25
|
-0,30
|
6.112.481,90 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
345.535.898,41 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
1,48
|
1.115.551,05 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
0,51
|
14.245.422,99 |
10:28 |
|
PARSN PARSAN
|
84,55
|
0,71
|
1.449.844,25 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
0,14
|
66.275.337,20 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,54
|
1,32
|
56.268.380,44 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
22,24
|
2,11
|
1.297.183,12 |
10:27 |
|
PEKGY PEKER GMYO
|
10,51
|
5,52
|
1.784.738.274,99 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,21
|
0,74
|
1.430.573,16 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
0,82
|
3.862.430,47 |
10:28 |
|
PETKM PETKIM
|
17,01
|
0,06
|
87.432.116,58 |
10:28 |
|
PETUN PINAR ET VE UN
|
10,89
|
1,02
|
3.372.803,55 |
10:28 |
|
PGSUS PEGASUS
|
200,80
|
-0,10
|
434.664.396,10 |
10:28 |
|
PINSU PINAR SU
|
13,21
|
-3,86
|
48.440.775,45 |
10:28 |
|
PKART PLASTIKKART
|
70,25
|
0,43
|
604.821,80 |
10:28 |
|
PKENT PETROKENT TURIZM
|
200,40
|
-0,69
|
19.762.420,00 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
1,30
|
5.533.993,51 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
1,88
|
2.059.236,20 |
10:26 |
|
PNSUT PINAR SUT
|
10,95
|
1,58
|
1.932.757,12 |
10:28 |
|
POLHO POLISAN HOLDING
|
16,32
|
1,12
|
9.378.325,00 |
10:28 |
|
POLTK POLITEKNIK METAL
|
8.400,00
|
0,60
|
3.155.295,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
5,94
|
1,54
|
2.711.089,84 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,82
|
1,67
|
1.618.819,82 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,59
|
1,22
|
2.527.569,37 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
3,19
|
1.164.174,67 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
-2,13
|
1.393.020,50 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,38
|
37.490.191,82 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
123.643,10 |
09:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
488.040,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,66
|
9,25
|
263.994.923,69 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
212,30
|
0,24
|
7.570.858,80 |
10:28 |
|
RAYSG RAY SIGORTA
|
235,70
|
0,47
|
5.124.484,30 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
0,82
|
26.993.794,50 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,60
|
0,49
|
9.702.545,00 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,00
|
-2,17
|
3.121.245,46 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-3,83
|
4.280.212,98 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,12
|
7.081.923,50 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,25
|
0,79
|
1.466.905,85 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,34
|
2,41
|
17.471.433,31 |
10:28 |
|
RYGYO REYSAS GMYO
|
20,24
|
0,70
|
2.917.780,78 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
13,58
|
0,59
|
1.997.626,02 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
-0,08
|
10.739.362,76 |
10:28 |
|
SAHOL SABANCI HOLDING
|
81,15
|
-0,92
|
397.754.581,10 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
-2,13
|
1.433.770,55 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
35,98
|
-0,61
|
5.823.908,34 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,38
|
2,08
|
4.218.335,45 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
0,78
|
862.760,72 |
10:27 |
|
SARKY SARKUYSAN
|
14,90
|
-0,40
|
576.985,46 |
10:28 |
|
SASA SASA POLYESTER
|
2,95
|
1,03
|
298.239.584,83 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,40
|
-0,73
|
2.463.782,94 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,00
|
0,34
|
4.825.314,70 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,16
|
0,50
|
3.748.365,24 |
10:28 |
|
SEGYO SEKER GMYO
|
5,66
|
0,53
|
15.522.434,85 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
0,12
|
518.837,48 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
3,75
|
-1,83
|
686.938,47 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
68,45
|
-0,15
|
3.007.332,10 |
10:28 |
|
SELVA SELVA GIDA
|
1,75
|
0,57
|
3.680.798,90 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
0,61
|
4.866.609,60 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
-1,50
|
716.997,38 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,70
|
1.497.696,47 |
10:28 |
|
SISE SISE CAM
|
37,18
|
-0,38
|
147.989.137,30 |
10:28 |
|
SKBNK SEKERBANK
|
8,09
|
0,00
|
21.854.154,17 |
10:28 |
|
SKTAS SOKTAS
|
4,36
|
1,40
|
8.330.020,42 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
8,13
|
4.904.550,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,13
|
1,34
|
3.234.823,18 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
0,53
|
1.305.272,22 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,06
|
0,24
|
10.574.445,88 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
512,00
|
2,97
|
51.223.820,75 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,83
|
1,47
|
11.268.761,49 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,97
|
2.369.027,73 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
2.232.208,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,84
|
0,00
|
138.596,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
0,00
|
270.540,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
1,50
|
2.624.151,89 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
46,36
|
0,78
|
28.356.437,76 |
10:28 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-0,07
|
422.680,80 |
10:28 |
|
SRVGY SERVET GMYO
|
3,42
|
2,40
|
29.390.917,80 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
103.350,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,36
|
0,45
|
3.545.877,84 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,25
|
-2,33
|
21.364.542,95 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
-0,22
|
2.888.291,05 |
10:28 |
|
TABGD TAB GIDA
|
216,30
|
0,19
|
5.823.417,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,07
|
5.049.737,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,00
|
1,78
|
9.066.870,87 |
10:28 |
|
TATGD TAT GIDA
|
12,40
|
0,40
|
405.810,69 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
-0,90
|
41.313.089,25 |
10:28 |
|
TBORG T.TUBORG
|
160,80
|
0,50
|
4.189.957,60 |
10:28 |
|
TCELL TURKCELL
|
93,70
|
0,16
|
150.595.899,05 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
50,30
|
3,97
|
28.116.215,92 |
10:28 |
|
TDGYO TREND GMYO
|
32,00
|
1,46
|
6.846.480,50 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,90
|
1,45
|
407.984.287,56 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
12,14
|
4,66
|
28.005.625,81 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,00
|
4,43
|
744.493.641,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,23
|
0,91
|
2.888.082,44 |
10:28 |
|
TGSAS TGS DIS TICARET
|
174,10
|
2,29
|
3.062.665,10 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
-0,09
|
1.185.553.048,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
68,00
|
0,00
|
16.777.918,85 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
0,94
|
10.006.717,58 |
10:28 |
|
TLMAN TRABZON LIMAN
|
95,60
|
1,00
|
1.634.985,90 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
555.900,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,38
|
13.939.426,00 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,02
|
0,19
|
2.810.231,08 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
229,00
|
-0,35
|
104.700.323,30 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,10
|
0,46
|
315.806.531,18 |
10:28 |
|
TRCAS TURCAS HOLDING
|
40,62
|
0,45
|
4.714.248,98 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
74,60
|
-0,40
|
32.453.371,45 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
0,76
|
24.867.127,80 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
662,00
|
4,33
|
59.400.050,50 |
10:28 |
|
TRILC TURK ILAC SERUM
|
16,22
|
-0,98
|
28.947.326,82 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,25
|
-0,37
|
71.244.851,15 |
10:28 |
|
TSGYO TSKB GMYO
|
7,33
|
1,10
|
1.704.415,37 |
10:28 |
|
TSKB T.S.K.B.
|
12,85
|
-0,08
|
22.635.078,84 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
2,52
|
139.774.779,52 |
10:28 |
|
TTKOM TURK TELEKOM
|
55,70
|
-0,09
|
150.679.386,10 |
10:28 |
|
TTRAK TURK TRAKTOR
|
513,50
|
0,29
|
6.727.386,50 |
10:28 |
|
TUCLK TUGCELIK
|
8,94
|
0,45
|
2.150.074,75 |
10:27 |
|
TUKAS TUKAS
|
2,59
|
1,97
|
44.776.194,10 |
10:28 |
|
TUPRS TUPRAS
|
194,40
|
-0,21
|
410.001.572,80 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
1,32
|
17.969.030,85 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,30
|
1,94
|
781.171,52 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-0,91
|
73.234.866,49 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.769,00
|
1,67
|
3.815.748,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
-0,68
|
861.361,56 |
10:26 |
|
ULKER ULKER BISKUVI
|
109,80
|
-0,90
|
59.101.475,10 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
1,50
|
7.533.306,59 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
162,60
|
3,83
|
3.052.432,30 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
1,48
|
2.502.328,15 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
2,06
|
34.959.354,56 |
10:28 |
|
USAK USAK SERAMIK
|
2,99
|
2,40
|
32.479.438,49 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,66
|
-0,42
|
166.635.611,94 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
14,29
|
-0,76
|
254.219.294,30 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
1,00
|
12.218.071,49 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
0,80
|
1.217.697,55 |
10:27 |
|
VANGD VANET GIDA
|
41,96
|
0,19
|
357.190,58 |
10:22 |
|
VBTYZ VBT YAZILIM
|
15,83
|
0,70
|
1.156.968,80 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
5,31
|
41.403.603,26 |
10:28 |
|
VERUS VERUSA HOLDING
|
207,90
|
6,34
|
12.824.389,60 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,12
|
7.024.332,48 |
10:28 |
|
VESTL VESTEL
|
32,18
|
0,25
|
22.523.918,76 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,46
|
-1,83
|
1.730.132,22 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,62
|
1,16
|
6.238.201,49 |
10:27 |
|
VKING VIKING KAGIT
|
36,74
|
-1,82
|
6.621.249,00 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
2,23
|
9.502.581,38 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
90,35
|
1,06
|
42.159.455,10 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,00
|
2,46
|
6.628.154,10 |
10:28 |
|
YATAS YATAS
|
34,00
|
-0,23
|
1.339.636,06 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,00
|
6,25
|
37.335.274,34 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,96
|
3,98
|
294.417,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,64
|
1,27
|
18.161.458,62 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25
|
0,90
|
5.746.504,19 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
129,20
|
0,47
|
294.873,10 |
10:27 |
|
YGYO YESIL GMYO
|
1,58
|
0,64
|
320.212,28 |
09:55 |
|
YIGIT YIGIT AKU
|
23,68
|
0,51
|
3.849.922,86 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,22
|
-0,23
|
812.340.923,18 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
3,06
|
15.197.275,35 |
10:28 |
|
YONGA YONGA MOBILYA
|
63,95
|
-0,08
|
233.353,55 |
09:55 |
|
YUNSA YUNSA
|
8,40
|
0,72
|
4.482.395,21 |
10:28 |
|
YYAPI YESIL YAPI
|
2,09
|
0,97
|
52.860.188,37 |
10:28 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,50
|
2.874.771,06 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
1,34
|
541.541,22 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,93
|
15.093.614,61 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
0,72
|
954.569,82 |
10:28 |
