|
A1CAP A1 CAPITAL YATIRIM
|
12,72
|
7,80
|
495.375.047,55 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
2,08
|
24.294.832,04 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
98,60
|
0,92
|
9.558.666,15 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
33,26
|
0,79
|
30.482.650,24 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
185.299.066,87 |
15:57 |
|
ADGYO ADRA GMYO
|
44,52
|
1,23
|
18.782.144,30 |
15:57 |
|
AEFES ANADOLU EFES
|
15,96
|
1,59
|
388.886.404,44 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,12
|
1,08
|
28.481.355,62 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,00
|
-2,35
|
59.636.665,00 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
0,84
|
68.380.917,90 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,43
|
8,07
|
208.626.482,26 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,10
|
0,28
|
1.091.130,08 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,38
|
-0,53
|
42.589.712,08 |
15:56 |
|
AHSGY AHES GMYO
|
16,48
|
-1,44
|
84.609.820,95 |
15:57 |
|
AKBNK AKBANK
|
72,35
|
3,65
|
4.819.206.569,05 |
15:57 |
|
AKCNS AKCANSA
|
162,50
|
-1,75
|
36.925.351,70 |
15:55 |
|
AKENR AKENERJI
|
11,30
|
0,27
|
42.315.395,92 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,63
|
2,33
|
61.166.511,47 |
15:57 |
|
AKFIS AKFEN INSAAT
|
20,52
|
1,68
|
22.080.019,26 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,72
|
1,89
|
28.031.006,71 |
15:57 |
|
AKGRT AKSIGORTA
|
6,86
|
0,88
|
64.242.823,43 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
202,20
|
2,17
|
1.990.529,70 |
15:57 |
|
AKSA AKSA
|
10,05
|
2,34
|
107.984.586,90 |
15:57 |
|
AKSEN AKSA ENERJI
|
70,30
|
-3,03
|
373.571.596,40 |
15:57 |
|
AKSGY AKIS GMYO
|
7,46
|
-0,93
|
19.728.838,87 |
15:55 |
|
AKSUE AKSU ENERJI
|
24,70
|
-5,00
|
191.470.706,70 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
2.554.989,58 |
15:52 |
|
ALARK ALARKO HOLDING
|
103,40
|
1,37
|
756.757.223,60 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,06
|
2,54
|
86.383.180,62 |
15:57 |
|
ALCAR ALARKO CARRIER
|
866,50
|
1,70
|
15.658.924,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,48
|
15.033.018,70 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
0,78
|
23.160.864,98 |
15:57 |
|
ALGYO ALARKO GMYO
|
30,08
|
1,14
|
49.438.628,38 |
15:57 |
|
ALKA ALKIM KAGIT
|
10,54
|
-0,38
|
30.978.152,04 |
15:57 |
|
ALKIM ALKIM KIMYA
|
17,95
|
-2,45
|
37.549.631,59 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,40
|
0,85
|
200.807.976,30 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
101,31
|
3,18
|
3.009.866.052,01 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,79
|
0,96
|
115.111.315,78 |
15:57 |
|
ALVES ALVES KABLO
|
26,24
|
2,18
|
62.353.773,46 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
-2,64
|
38.860.745,91 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
1,02
|
10.590.987,68 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
-1,02
|
145.576.101,95 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
23,04
|
-0,69
|
84.588.163,08 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
70,60
|
-5,74
|
44.295.791,00 |
15:57 |
|
ARCLK ARCELIK
|
103,70
|
2,67
|
172.327.513,70 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,40
|
6,50
|
224.451.121,32 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-0,42
|
38.141.786,18 |
15:56 |
|
ARMGD ARMADA GIDA
|
73,15
|
3,98
|
149.511.510,35 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
3,76
|
-1,05
|
208.601.909,22 |
15:57 |
|
ARTMS ARTEMIS HALI
|
37,88
|
0,91
|
36.139.663,40 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-2,42
|
29.451.298,24 |
15:57 |
|
ASELS ASELSAN
|
229,40
|
-0,99
|
3.475.013.922,70 |
15:57 |
|
ASGYO ASCE GMYO
|
10,86
|
0,09
|
21.161.474,74 |
15:57 |
|
ASTOR ASTOR ENERJI
|
117,60
|
0,60
|
1.393.798.955,20 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
1,05
|
13.839.268,40 |
15:57 |
|
ATAGY ATA GMYO
|
15,04
|
-2,84
|
5.579.551,78 |
15:52 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,38
|
17.241.346,85 |
15:56 |
|
ATATP ATP YAZILIM
|
136,00
|
2,33
|
88.845.506,10 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
3.252.506,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,89
|
0,34
|
1.559.749,46 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,60
|
-2,13
|
1.229.367,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,64
|
1,58
|
23.608.762,90 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,16
|
0,49
|
23.766.956,66 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
0,27
|
23.077.404,38 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
0,19
|
21.625.422,20 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-1,31
|
5.805.513,79 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
416,25
|
1,03
|
14.322.840,75 |
15:56 |
|
AYDEM AYDEM ENERJI
|
23,42
|
3,90
|
109.621.432,02 |
15:57 |
|
AYEN AYEN ENERJI
|
25,00
|
0,73
|
6.123.087,14 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
1,77
|
722.016,82 |
13:55 |
|
AYGAZ AYGAZ
|
200,10
|
0,60
|
81.776.834,40 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
1,46
|
15.013.629,79 |
15:56 |
|
BAGFS BAGFAS
|
25,96
|
1,25
|
7.130.355,04 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
68,10
|
-0,29
|
97.742.054,10 |
15:57 |
|
BAKAB BAK AMBALAJ
|
37,80
|
1,34
|
14.412.928,68 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-7,12
|
8.522.739,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,25
|
-0,23
|
84.611.651,10 |
15:57 |
|
BANVT BANVIT
|
167,20
|
3,21
|
43.460.607,10 |
15:57 |
|
BARMA BAREM AMBALAJ
|
38,08
|
0,95
|
54.883.437,72 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,68
|
833.028,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,64
|
-1,93
|
21.776.888,44 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,84
|
9,98
|
189.193.079,82 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,83
|
2,99
|
55.305.370,02 |
15:57 |
|
BERA BERA HOLDING
|
18,15
|
3,71
|
179.496.197,61 |
15:56 |
|
BESLR BESLER GIDA
|
12,47
|
1,88
|
23.362.242,37 |
15:57 |
|
BEYAZ BEYAZ FILO
|
27,36
|
1,03
|
24.775.897,36 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
0,71
|
14.476.357,00 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,74
|
2,71
|
121.926.124,72 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,22
|
-2,73
|
27.583.313,73 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
3,15
|
33.499.044,06 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,00
|
-0,82
|
50.699.683,00 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
1,12
|
1.302.779.256,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
0,50
|
41.288.504,90 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
3,40
|
242.549.673,14 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
1,38
|
15.875.848,27 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
1,31
|
3.679.732,54 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
36.383.044,84 |
15:55 |
|
BLCYT BILICI YATIRIM
|
32,90
|
2,30
|
15.981.834,56 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
51,50
|
-1,90
|
115.960.340,15 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
32,60
|
7,24
|
358.187.385,56 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,50
|
-2,69
|
224.009.842,65 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
1,42
|
7.396.614,68 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
2,39
|
43.799.345,58 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,05
|
2,27
|
109.740.057,30 |
15:57 |
|
BORSK BOR SEKER
|
5,84
|
2,46
|
25.721.923,95 |
15:57 |
|
BOSSA BOSSA
|
6,37
|
1,27
|
6.981.092,89 |
15:57 |
|
BRISA BRISA
|
85,50
|
-0,52
|
11.933.649,15 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
1.979.086,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
1,92
|
1.745.535,94 |
15:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
2,85
|
126.723.664,10 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,50
|
2,51
|
14.623.914,16 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-5,04
|
856.513,38 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,87
|
-5,63
|
2.431.935,68 |
15:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00
|
0,72
|
679.945.224,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.268,00
|
3,09
|
193.094.136,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
16,29
|
-0,06
|
71.464.969,50 |
15:57 |
|
BTCIM BATI CIMENTO
|
3,83
|
0,52
|
366.954.838,96 |
15:57 |
|
BUCIM BURSA CIMENTO
|
7,67
|
-4,13
|
44.874.454,77 |
15:57 |
|
BULGS BULLS GSYO
|
44,08
|
0,64
|
290.167.443,56 |
15:57 |
|
BURCE BURCELIK
|
59,15
|
2,42
|
4.597.769,70 |
13:55 |
|
BURVA BURCELIK VANA
|
620,00
|
-1,59
|
28.861.110,00 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0,59
|
21.106.589,40 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
27,28
|
1,94
|
2.910.567,80 |
15:52 |
|
CANTE CAN2 TERMIK
|
2,03
|
1,50
|
443.249.116,40 |
15:57 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
1.743.891,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,72
|
2,31
|
20.452.943,08 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
59,60
|
1,36
|
298.705.495,45 |
15:57 |
|
CELHA CELIK HALAT
|
10,47
|
-1,32
|
18.688.808,07 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,11
|
1,73
|
47.515.833,19 |
15:57 |
|
CEMTS CEMTAS
|
11,45
|
1,78
|
22.240.208,73 |
15:57 |
|
CEMZY CEM ZEYTIN
|
41,72
|
-2,98
|
98.461.688,22 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
0,93
|
18.479.471,14 |
15:56 |
|
CGCAM CAGDAS CAM
|
35,72
|
-1,87
|
237.582.538,74 |
15:57 |
|
CIMSA CIMSA
|
45,52
|
-2,11
|
405.472.131,96 |
15:57 |
|
CLEBI CELEBI
|
1.539,00
|
1,05
|
36.371.035,00 |
15:57 |
|
CMBTN CIMBETON
|
1.950,00
|
0,26
|
11.923.107,00 |
15:56 |
|
CMENT CIMENTAS
|
349,50
|
1,60
|
1.804.878,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
3,08
|
15.012.385,11 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
278,25
|
-3,30
|
26.926.394,50 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
65,95
|
1,85
|
24.709.498,20 |
15:57 |
|
CRFSA CARREFOURSA
|
115,50
|
0,00
|
24.598.335,10 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
0,47
|
3.594.173,84 |
15:48 |
|
CVKMD CVK MADEN
|
26,90
|
1,66
|
448.293.952,82 |
15:57 |
|
CWENE CW ENERJI
|
28,20
|
0,57
|
943.428.253,98 |
15:57 |
|
DAGI DAGI GIYIM
|
7,69
|
2,40
|
33.303.131,49 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,43
|
4,81
|
211.280.445,94 |
15:57 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
15.376.533,99 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
9,18
|
0,99
|
50.382.374,39 |
15:57 |
|
DENGE DENGE HOLDING
|
3,25
|
6,91
|
106.398.878,03 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
1,45
|
45.067.806,91 |
15:57 |
|
DERIM DERIMOD
|
36,98
|
0,54
|
14.875.290,20 |
15:55 |
|
DESA DESA DERI
|
11,51
|
2,68
|
22.025.343,47 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
45,10
|
-2,30
|
23.207.763,70 |
15:55 |
|
DEVA DEVA HOLDING
|
63,00
|
0,48
|
39.441.369,35 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
-1,06
|
38.151.616,75 |
15:56 |
|
DGGYO DOGUS GMYO
|
32,10
|
1,01
|
1.513.105,96 |
15:37 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
1,88
|
4.827.321,35 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
1.477.952,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,22
|
6,27
|
138.442.378,28 |
15:57 |
|
DITASR DITAS DOGAN - RHKP
|
32,20
|
6,45
|
25.265.663,26 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
56.963.675,00 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,36
|
1,51
|
118.123.924,26 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
-9,53
|
322.114.282,15 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,31
|
0,68
|
7.119.248,81 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
1,44
|
235.996.023,30 |
15:57 |
|
DOCO DO-CO
|
10.225,00
|
-1,06
|
30.838.417,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,15
|
-0,46
|
33.220.298,85 |
15:57 |
|
DOFRB DOF ROBOTIK
|
78,80
|
0,90
|
596.454.023,25 |
15:57 |
|
DOGUB DOGUSAN
|
47,48
|
-1,94
|
13.982.452,18 |
15:56 |
|
DOHOL DOGAN HOLDING
|
17,22
|
1,59
|
183.636.564,16 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
-3,00
|
14.558.380,62 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
558,50
|
0,63
|
534.171.254,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
114,00
|
-1,98
|
35.651.538,90 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,27
|
4.494.393,45 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
14,81
|
-0,80
|
23.016.341,37 |
15:57 |
|
DYOBY DYO BOYA
|
13,08
|
1,08
|
4.536.285,60 |
15:57 |
|
DZGYO DENIZ GMYO
|
8,23
|
9,88
|
116.646.714,82 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,50
|
-2,07
|
20.466.603,95 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
83,25
|
1,77
|
142.378.419,75 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
22,72
|
1,88
|
493.965.399,02 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25
|
1,13
|
48.565.610,50 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
6,35
|
4,79
|
109.610.205,61 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
1,69
|
19.228.619,44 |
15:56 |
|
EFOR EFOR YATIRIM
|
23,48
|
-2,98
|
397.019.335,86 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
8.017,50
|
-0,99
|
138.267.820,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
-2,74
|
45.110.978,88 |
15:57 |
|
EGEPO NASMED EGEPOL
|
8,30
|
1,34
|
36.739.438,61 |
15:55 |
|
EGGUB EGE GUBRE
|
94,00
|
1,29
|
11.219.687,95 |
15:55 |
|
EGPRO EGE PROFIL
|
24,88
|
2,73
|
17.057.224,66 |
15:56 |
|
EGSER EGE SERAMIK
|
3,04
|
1,67
|
7.437.175,08 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
2,84
|
2.434.947.316,08 |
15:57 |
|
EKIZ EKIZ KIMYA
|
146,00
|
-0,61
|
1.291.341,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,17
|
31.319.243,17 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,37
|
1,70
|
5.877.108,25 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,46
|
0,71
|
16.037.423,26 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
35,18
|
1,97
|
947.172.294,16 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
1,27
|
863.411,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
2,13
|
15.698.754,49 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,46
|
-1,36
|
41.199.106,42 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
90,50
|
0,17
|
166.313.384,65 |
15:57 |
|
ENKAI ENKA INSAAT
|
79,60
|
0,95
|
424.748.047,25 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,23
|
0,12
|
44.264.123,34 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
2,16
|
40.440.454,38 |
15:57 |
|
EPLAS EGEPLAST
|
5,12
|
1,39
|
8.209.756,95 |
15:57 |
|
ERBOS ERBOSAN
|
180,50
|
0,28
|
4.651.321,50 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
0,92
|
74.658.232,40 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
1,85
|
1.868.843.104,98 |
15:57 |
|
ERSU ERSU GIDA
|
18,50
|
0,43
|
2.716.295,29 |
15:56 |
|
ESCAR ESCAR FILO
|
25,78
|
1,74
|
214.089.806,16 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
-5,95
|
99.484.710,22 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,71
|
6,08
|
382.690.079,96 |
15:57 |
|
ETILR ETILER GIDA
|
3,77
|
0,80
|
30.803.169,04 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,64
|
2,26
|
7.519.734,46 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
2.557.900,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
-1,05
|
4.650.006,72 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
33,06
|
0,79
|
155.995.956,70 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
4,10
|
376.521.971,83 |
15:57 |
|
EUYO EURO YAT. ORT.
|
13,90
|
-0,36
|
2.512.559,13 |
15:51 |
|
EYGYO EYG GMYO
|
3,76
|
-0,79
|
16.182.899,17 |
15:54 |
|
FADE FADE GIDA
|
13,43
|
0,67
|
6.386.975,17 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
9,26
|
0,43
|
88.352.375,59 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
0,45
|
2.071.689,36 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
0,31
|
9.861.043,25 |
15:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
4,30
|
113.105.071,91 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,16
|
-0,94
|
161.029.537,37 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
83,95
|
3,90
|
139.976.564,85 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
13,84
|
-2,40
|
86.988.714,64 |
15:57 |
|
FROTO FORD OTOSAN
|
94,65
|
2,16
|
742.993.551,30 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,82
|
-0,47
|
27.916.071,16 |
15:54 |
|
GARAN GARANTI BANKASI
|
147,30
|
2,65
|
3.390.466.251,10 |
15:57 |
|
GARFA GARANTI FAKTORING
|
27,56
|
-0,79
|
49.863.232,10 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
7,02
|
101.478.715,45 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,96
|
-0,36
|
12.408.883,26 |
15:57 |
|
GENIL GEN ILAC
|
186,80
|
-6,13
|
260.158.017,10 |
15:57 |
|
GENTS GENTAS
|
9,50
|
-0,21
|
32.105.950,45 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
18,84
|
-0,48
|
35.199.458,99 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,86
|
0,99
|
124.737.213,00 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,75
|
-2,24
|
403.004.211,50 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,34
|
-2,63
|
4.047.595,16 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,20
|
-1,00
|
50.810.985,50 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
-0,34
|
88.464.172,30 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
4,01
|
31.119.658,53 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,98
|
0,25
|
36.908.455,96 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-0,13
|
42.738.630,14 |
15:57 |
|
GOKNR GOKNUR GIDA
|
19,90
|
0,76
|
21.801.314,55 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,80
|
17.606.586,00 |
15:57 |
|
GOODY GOOD-YEAR
|
14,94
|
1,63
|
9.488.076,99 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
1,57
|
15.303.189,26 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,97
|
-0,07
|
3.018.902,51 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,47
|
46.572.477,00 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
287,50
|
0,00
|
207.700.285,00 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
0,39
|
10.953.139,88 |
15:50 |
|
GSDHO GSD HOLDING
|
4,62
|
1,09
|
11.760.293,85 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
145.563.348,44 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
349,50
|
0,43
|
471.007.636,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
27.233.184,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
2,60
|
70.644.226,52 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
62,05
|
8,86
|
628.494.170,75 |
15:57 |
|
HALKB T. HALK BANKASI
|
38,06
|
3,48
|
1.631.336.389,42 |
15:57 |
|
HATEK HATAY TEKSTIL
|
14,71
|
1,59
|
13.781.106,92 |
15:57 |
|
HATSN HATSAN GEMI
|
39,38
|
1,92
|
12.072.130,52 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
9,84
|
493.779.650,14 |
15:56 |
|
HEDEF HEDEF HOLDING
|
41,88
|
4,44
|
203.233.940,56 |
15:57 |
|
HEKTS HEKTAS
|
3,14
|
2,61
|
259.039.550,59 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
2,39
|
18.937.504,53 |
15:57 |
|
HLGYO HALK GMYO
|
3,82
|
1,87
|
57.065.740,20 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
-2,97
|
45.115.304,70 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,75
|
2,28
|
61.577.106,00 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
42,78
|
1,95
|
24.047.034,24 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,73
|
9,64
|
15.083.327,32 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,94
|
23.100.380,92 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,46
|
1,30
|
9.766.891,53 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
13,39
|
2,21
|
8.841.103,18 |
15:56 |
|
ICUGS ICU GIRISIM
|
2,66
|
1,92
|
15.986.662,33 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-3,85
|
6.571.607,07 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,25
|
1,05
|
277.386.190,55 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
42,06
|
2,34
|
13.461.357,34 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
2.155.058,78 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,92
|
21.592.032,08 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
96.259.737,59 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
1,46
|
22.314.279,50 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
8.219.801,76 |
15:57 |
|
IMASM IMAS MAKINA
|
5,00
|
6,61
|
240.349.172,10 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-2,42
|
48.352.410,71 |
15:57 |
|
INFO INFO YATIRIM
|
3,72
|
6,29
|
161.190.749,24 |
15:57 |
|
INGRM INGRAM BILISIM
|
414,00
|
0,73
|
7.908.860,25 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
272,75
|
1,39
|
1.215.592,50 |
13:55 |
|
INTEM INTEMA
|
277,25
|
0,45
|
6.399.308,25 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
3,60
|
51.622.570,65 |
15:57 |
|
INVES INVESTCO HOLDING
|
317,00
|
-8,51
|
143.290.382,00 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,58
|
1.145.312,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.060,00
|
2,25
|
910.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,29
|
1,42
|
6.332.964.391,74 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
0,96
|
34.700.143,92 |
15:57 |
|
ISFIN IS FIN.KIR.
|
17,34
|
6,06
|
61.324.508,08 |
15:57 |
|
ISGSY IS GIRISIM
|
70,75
|
3,89
|
54.730.276,45 |
15:57 |
|
ISGYO IS GMYO
|
21,08
|
0,38
|
26.123.084,88 |
15:57 |
|
ISKPL ISIK PLASTIK
|
11,23
|
-3,52
|
72.281.704,42 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,18
|
1,41
|
236.929.828,42 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-0,28
|
5.773.899,29 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,92
|
22.048.877,46 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
1,70
|
288.358.162,33 |
15:56 |
|
IZFAS IZMIR FIRCA
|
55,00
|
-2,83
|
410.854.517,85 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
1,41
|
6.773.292,15 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
1,92
|
27.124.627,97 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
18,83
|
1,18
|
17.661.571,57 |
15:57 |
|
KAPLM KAPLAMIN
|
298,00
|
-0,67
|
16.131.080,75 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
2,14
|
26.121.663,05 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
1,52
|
42.840.023,32 |
15:57 |
|
KARTN KARTONSAN
|
78,70
|
1,42
|
12.382.439,55 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,79
|
126.783.249,83 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,37
|
5,10
|
63.117.835,90 |
15:57 |
|
KBORU KUZEY BORU
|
14,39
|
-0,76
|
44.288.925,28 |
15:57 |
|
KCAER KOCAER CELIK
|
10,53
|
-0,19
|
56.182.477,83 |
15:57 |
|
KCHOL KOC HOLDING
|
173,10
|
2,55
|
4.230.185.990,90 |
15:57 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
627.536,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-0,45
|
509.220,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
0,69
|
30.217.764,00 |
15:57 |
|
KGYO KORAY GMYO
|
4,99
|
-0,40
|
12.407.274,97 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,49
|
1,58
|
5.657.768,81 |
15:49 |
|
KLGYO KILER GMYO
|
6,15
|
0,99
|
26.742.203,53 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,98
|
-1,19
|
36.550.060,04 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
31,88
|
1,27
|
56.648.147,68 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
9,36
|
-5,45
|
2.889.833,82 |
13:55 |
|
KLRHO KILER HOLDING
|
320,75
|
4,73
|
284.393.864,00 |
15:57 |
|
KLSER KALESERAMIK
|
27,20
|
2,03
|
15.354.431,84 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,14
|
0,14
|
25.893.652,15 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,65
|
1,74
|
42.172.255,65 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
1,64
|
18.127.758,47 |
15:57 |
|
KNFRT KONFRUT TARIM
|
12,67
|
-2,84
|
68.590.143,51 |
15:57 |
|
KOCMT KOC METALURJI
|
2,58
|
3,61
|
42.650.939,91 |
15:57 |
|
KONKA KONYA KAGIT
|
15,63
|
-0,38
|
27.901.839,46 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
1,56
|
1.331.367.797,28 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.585,00
|
0,16
|
26.997.957,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,46
|
2,63
|
17.811.255,63 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,96
|
1,03
|
10.805.618,36 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,98
|
2,44
|
41.892.638,66 |
15:57 |
|
KRDMA KARDEMIR (A)
|
24,26
|
1,59
|
34.087.445,20 |
15:57 |
|
KRDMB KARDEMIR (B)
|
23,18
|
1,40
|
3.713.021,16 |
15:56 |
|
KRDMD KARDEMIR (D)
|
25,98
|
2,85
|
558.274.637,84 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,89
|
1,40
|
14.446.982,03 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
13,59
|
5,59
|
42.961.972,06 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
1,67
|
11.069.119,73 |
15:57 |
|
KRSTL KRISTAL KOLA
|
9,66
|
3,09
|
38.346.518,33 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
0,40
|
9.530.122,68 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
23.809.056,82 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,85
|
501.140,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,18
|
-1,21
|
754.768.623,52 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
-3,07
|
49.779.345,10 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
108,50
|
3,73
|
56.320.534,10 |
15:57 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,50
|
1.766.664,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,10
|
1,12
|
212.783.088,75 |
15:57 |
|
KZBGY KIZILBUK GYO
|
11,07
|
1,56
|
44.340.162,32 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
3,10
|
18.524.121,34 |
15:57 |
|
LIDER LDR TURIZM
|
68,25
|
-2,50
|
172.000.993,50 |
15:56 |
|
LIDFA LIDER FAKTORING
|
4,60
|
0,88
|
38.980.727,41 |
15:56 |
|
LILAK LILA KAGIT
|
29,18
|
0,62
|
76.872.879,00 |
15:57 |
|
LINK LINK BILGISAYAR
|
218,40
|
0,69
|
84.634.710,70 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,91
|
-1,46
|
24.448.142,26 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
0,28
|
44.964.851,88 |
15:56 |
|
LOGO LOGO YAZILIM
|
153,50
|
1,99
|
62.924.913,60 |
15:57 |
|
LRSHO LORAS HOLDING
|
4,12
|
4,83
|
116.956.976,25 |
15:57 |
|
LUKSK LUKS KADIFE
|
102,60
|
-0,29
|
6.871.163,40 |
15:53 |
|
LYDHO LYDIA HOLDING
|
166,80
|
-0,71
|
58.995.896,70 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.692,50
|
-1,79
|
26.005.672,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
926,50
|
2,72
|
22.986.134,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,20
|
-5,50
|
65.266.691,90 |
15:57 |
|
MAGEN MARGUN ENERJI
|
38,92
|
2,10
|
422.583.463,52 |
15:57 |
|
MAKIM MAKIM MAKINE
|
15,21
|
1,74
|
6.905.465,27 |
15:56 |
|
MAKTK MAKINA TAKIM
|
15,67
|
1,42
|
105.311.893,95 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,67
|
4,51
|
145.545.054,85 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
0,81
|
7.739.264,36 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
39,48
|
6,24
|
74.453.125,46 |
15:56 |
|
MARMR MARMARA HOLDING
|
1,68
|
7,01
|
349.885.797,13 |
15:57 |
|
MARTI MARTI OTEL
|
2,71
|
1,12
|
34.857.395,40 |
15:57 |
|
MAVI MAVI GIYIM
|
42,68
|
-1,93
|
369.201.200,70 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,83
|
18.869.259,40 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,00
|
1.074.385,78 |
13:55 |
|
MEGMT MEGA METAL
|
54,55
|
0,83
|
124.709.483,50 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
0,52
|
11.661.243,89 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,00
|
-1,77
|
2.670.151,35 |
15:57 |
|
MERCN MERCAN KIMYA
|
17,03
|
-1,45
|
54.629.201,08 |
15:57 |
|
MERIT MERIT TURIZM
|
17,67
|
-1,28
|
43.656.638,08 |
15:56 |
|
MERKO MERKO GIDA
|
14,05
|
3,31
|
49.054.001,10 |
15:55 |
|
METRO METRO HOLDING
|
4,01
|
1,01
|
15.832.354,30 |
15:57 |
|
MGROS MIGROS TICARET
|
527,50
|
1,05
|
671.211.223,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,41
|
-1,16
|
9.959.691,32 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
39,62
|
0,51
|
481.369.459,36 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,30
|
-1,19
|
1.775.227,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,41
|
0,15
|
27.724.128,72 |
15:56 |
|
MNDTR MONDI TURKEY
|
6,70
|
1,98
|
8.804.943,36 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,18
|
1,32
|
67.518.471,70 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,52
|
4,03
|
44.055.202,48 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
-0,55
|
102.329.759,36 |
15:56 |
|
MPARK MLP SAGLIK
|
382,75
|
0,59
|
232.311.259,75 |
15:57 |
|
MRGYO MARTI GMYO
|
2,47
|
3,35
|
52.240.802,67 |
15:56 |
|
MRSHL MARSHALL
|
1.561,00
|
-0,45
|
19.056.720,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,48
|
12.991.045,23 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88
|
-0,45
|
13.963.070,36 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
-0,35
|
1.240.868,30 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,00
|
1.388.769,95 |
15:56 |
|
NATEN NATUREL ENERJI
|
8,91
|
2,77
|
89.399.267,71 |
15:57 |
|
NETAS NETAS TELEKOM.
|
57,00
|
0,35
|
11.095.456,30 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
0,55
|
12.944.589,88 |
15:56 |
|
NTGAZ NATURELGAZ
|
10,30
|
-1,90
|
26.778.751,05 |
15:57 |
|
NTHOL NET HOLDING
|
49,00
|
1,11
|
62.606.580,12 |
15:57 |
|
NUGYO NUROL GMYO
|
10,88
|
-1,98
|
47.717.534,98 |
15:57 |
|
NUHCM NUH CIMENTO
|
223,80
|
0,40
|
19.988.854,30 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
8,06
|
1,26
|
393.580.077,23 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
31,48
|
1,35
|
4.164.151,12 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
2,37
|
111.897.188,10 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
307,75
|
1,07
|
53.285.873,50 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
68,00
|
-1,59
|
95.155.742,50 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
3,80
|
99.249.041,00 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
1,89
|
49.096.973,25 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
0,83
|
5.908.176,80 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,20
|
-0,73
|
18.833.406,95 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
-1,36
|
875.509,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
3,44
|
13.632.476,96 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
18.342.467,65 |
15:57 |
|
OTKAR OTOKAR
|
479,00
|
-1,44
|
74.455.403,50 |
15:57 |
|
OTTO OTTO HOLDING
|
478,00
|
1,70
|
37.445.500,50 |
15:57 |
|
OYAKC OYAK CIMENTO
|
23,48
|
1,91
|
293.115.690,00 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
0,46
|
5.819.451,05 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,41
|
0,97
|
8.336.477,48 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,24
|
-0,64
|
6.337.672,32 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
158,60
|
-0,50
|
12.775.849,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,46
|
94.189.953,50 |
15:57 |
|
OZKGY OZAK GMYO
|
14,16
|
-0,42
|
46.122.879,82 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,79
|
0,51
|
4.471.470,97 |
15:56 |
|
OZSUB OZSU BALIK
|
18,12
|
1,17
|
12.062.838,11 |
15:57 |
|
OZYSR OZYASAR TEL
|
41,30
|
-0,05
|
12.296.112,50 |
15:53 |
|
PAGYO PANORA GMYO
|
81,40
|
-1,15
|
5.467.845,85 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
704.173.031,01 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
0,55
|
4.446.254,85 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
16,19
|
1,00
|
102.367.666,85 |
15:57 |
|
PARSN PARSAN
|
102,10
|
-1,83
|
20.489.563,80 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,50
|
-2,95
|
316.537.574,40 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,42
|
1,82
|
1.259.235.800,56 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
24,34
|
9,94
|
35.114.668,24 |
15:55 |
|
PEKGY PEKER GMYO
|
13,04
|
3,49
|
4.207.284.613,25 |
15:57 |
|
PENGD PENGUEN GIDA
|
7,69
|
1,32
|
9.993.607,32 |
15:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
1,60
|
13.094.696,43 |
15:57 |
|
PETKM PETKIM
|
16,51
|
1,73
|
431.745.589,04 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,25
|
0,45
|
7.382.321,74 |
15:56 |
|
PGSUS PEGASUS
|
195,00
|
1,72
|
1.957.980.218,60 |
15:57 |
|
PINSU PINAR SU
|
11,18
|
0,09
|
36.804.822,11 |
15:57 |
|
PKART PLASTIKKART
|
73,40
|
0,07
|
10.957.125,85 |
15:57 |
|
PKENT PETROKENT TURIZM
|
175,60
|
-7,58
|
570.223.317,50 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
-0,62
|
41.623.187,50 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,54
|
1,19
|
7.948.443,86 |
15:57 |
|
PNSUT PINAR SUT
|
11,16
|
0,90
|
3.511.781,82 |
15:55 |
|
POLHO POLISAN HOLDING
|
16,19
|
0,50
|
29.816.014,11 |
15:57 |
|
POLTK POLITEKNIK METAL
|
8.375,00
|
-9,99
|
450.748.247,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
2,63
|
17.910.075,70 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,60
|
-0,20
|
19.454.012,30 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
-0,38
|
26.982.874,78 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,54
|
1,58
|
3.098.336,61 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
0,64
|
4.672.822,40 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
216.816.358,20 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-1,42
|
1.912.641,60 |
13:55 |
|
QNBTR QNB BANK
|
443,00
|
-1,88
|
2.668.026,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
7,72
|
439.506.642,66 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
231,80
|
1,36
|
113.555.765,30 |
15:57 |
|
RAYSG RAY SIGORTA
|
217,30
|
0,60
|
37.552.026,80 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
2,12
|
107.935.880,89 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,30
|
-1,09
|
88.195.254,40 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,68
|
0,66
|
3.679.621,00 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
-0,56
|
2.822.913,64 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
2,62
|
65.564.238,05 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
25,18
|
8,72
|
193.657.489,50 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,17
|
-0,27
|
38.743.001,65 |
15:57 |
|
RYGYO REYSAS GMYO
|
21,48
|
2,29
|
22.889.982,08 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
14,65
|
0,69
|
22.266.060,63 |
15:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,98
|
-2,13
|
56.775.883,56 |
15:57 |
|
SAHOL SABANCI HOLDING
|
87,20
|
3,50
|
2.505.460.352,15 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
0,84
|
4.665.289,97 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
37,48
|
1,52
|
6.366.236,80 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,92
|
-4,02
|
34.219.147,27 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,79
|
6.450.304,86 |
15:55 |
|
SARKY SARKUYSAN
|
18,34
|
2,12
|
62.250.781,31 |
15:57 |
|
SASA SASA POLYESTER
|
2,87
|
3,24
|
3.539.254.864,46 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
0,10
|
10.372.830,96 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,10
|
1,69
|
54.469.799,10 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,57
|
0,87
|
30.243.170,29 |
15:56 |
|
SEGYO SEKER GMYO
|
4,97
|
-4,42
|
65.825.067,51 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
8,07
|
0,88
|
1.664.176,02 |
15:50 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
1,13
|
2.924.372,58 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
-8,33
|
193.589.308,45 |
15:57 |
|
SELVA SELVA GIDA
|
2,72
|
9,68
|
22.351.449,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
1,41
|
17.267.296,49 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
-0,80
|
2.961.101,45 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99
|
1,70
|
7.635.828,18 |
15:57 |
|
SISE SISE CAM
|
38,96
|
1,51
|
697.101.553,90 |
15:57 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
90.097.791,85 |
15:57 |
|
SKTAS SOKTAS
|
3,86
|
1,85
|
21.465.533,25 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,90
|
-2,80
|
22.662.219,85 |
15:55 |
|
SKYMD SEKER YATIRIM
|
11,80
|
0,25
|
19.453.115,71 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
21,90
|
0,37
|
13.880.126,18 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,90
|
-0,43
|
69.054.911,62 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60
|
-9,99
|
775.892.876,20 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,44
|
66.521.011,09 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
4,23
|
74.965.657,49 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
303,00
|
7,45
|
2.313.683,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
6,90
|
2.892.145,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
2,47
|
796.165,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,47
|
1,26
|
9.507.270,51 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
-1,08
|
213.499.107,30 |
15:57 |
|
SONME SONMEZ FILAMENT
|
175,70
|
1,09
|
27.666.762,70 |
15:57 |
|
SRVGY SERVET GMYO
|
3,28
|
3,47
|
51.000.017,73 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
1,96
|
178.728,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
51.220.221,45 |
15:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,08
|
0,18
|
29.147.676,72 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
-3,88
|
49.565.406,95 |
15:57 |
|
TABGD TAB GIDA
|
212,30
|
1,53
|
82.798.695,40 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
326,50
|
0,46
|
21.891.647,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,78
|
-0,16
|
80.409.764,50 |
15:57 |
|
TATGD TAT GIDA
|
11,89
|
1,19
|
9.756.724,45 |
15:52 |
|
TAVHL TAV HAVALIMANLARI
|
307,75
|
3,19
|
616.276.772,50 |
15:57 |
|
TBORG T.TUBORG
|
165,30
|
-2,19
|
30.889.279,80 |
15:57 |
|
TCELL TURKCELL
|
94,60
|
1,61
|
1.631.434.169,55 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
60,00
|
2,74
|
145.984.131,25 |
15:57 |
|
TDGYO TREND GMYO
|
37,72
|
-0,68
|
10.138.128,74 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-9,97
|
4.096.633.779,66 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
9,09
|
-1,20
|
184.970.223,66 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,00
|
0,00
|
3.041.825.686,00 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
1,52
|
12.994.092,59 |
15:57 |
|
TGSAS TGS DIS TICARET
|
170,30
|
0,18
|
39.115.479,50 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
1,12
|
5.132.285.218,00 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
72,85
|
3,48
|
200.760.533,25 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
1,19
|
26.358.692,20 |
15:56 |
|
TLMAN TRABZON LIMAN
|
96,80
|
0,26
|
21.516.130,05 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
290,75
|
-0,17
|
72.917.338,50 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
1,79
|
33.388.555,20 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
9,98
|
83.764.539,48 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
254,75
|
3,14
|
880.831.534,95 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,86
|
2,15
|
3.859.820.892,74 |
15:57 |
|
TRCAS TURCAS HOLDING
|
41,76
|
-0,29
|
15.272.765,14 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
95,25
|
2,36
|
170.024.784,10 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
74,60
|
0,81
|
71.808.991,20 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
268.534.475,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
16,13
|
0,31
|
27.311.343,56 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,60
|
3,07
|
421.620.946,50 |
15:57 |
|
TSGYO TSKB GMYO
|
6,95
|
2,06
|
7.969.925,62 |
15:56 |
|
TSKB T.S.K.B.
|
12,60
|
2,02
|
205.456.333,73 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
122.021.485,58 |
15:57 |
|
TTKOM TURK TELEKOM
|
57,60
|
0,17
|
965.970.945,95 |
15:57 |
|
TTRAK TURK TRAKTOR
|
522,00
|
0,48
|
138.741.611,50 |
15:57 |
|
TUCLK TUGCELIK
|
4,81
|
0,21
|
26.704.686,51 |
15:57 |
|
TUKAS TUKAS
|
2,57
|
4,05
|
424.620.610,36 |
15:57 |
|
TUPRS TUPRAS
|
186,00
|
0,87
|
1.150.931.455,30 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
1,13
|
54.222.925,89 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
2,24
|
3.089.862,26 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
11,54
|
-2,29
|
524.526.261,34 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.819,00
|
2,88
|
31.441.325,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,18
|
0,00
|
6.306.323,26 |
15:56 |
|
ULKER ULKER BISKUVI
|
111,50
|
3,24
|
323.430.896,30 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
3,87
|
30.840.951,11 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
165,70
|
2,22
|
11.645.238,60 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
3,38
|
18.652.234,74 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-6,91
|
68.483.080,01 |
15:57 |
|
USAK USAK SERAMIK
|
3,04
|
-0,33
|
105.470.437,65 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,52
|
2,74
|
933.059.546,06 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
3,20
|
349.191.388,00 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,72
|
78.252.877,24 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
0,26
|
13.504.549,75 |
15:57 |
|
VANGD VANET GIDA
|
41,70
|
0,77
|
5.090.498,42 |
15:53 |
|
VBTYZ VBT YAZILIM
|
16,79
|
-0,89
|
12.496.471,95 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
41,72
|
-1,37
|
74.454.124,64 |
15:57 |
|
VERUS VERUSA HOLDING
|
335,25
|
-7,77
|
205.486.197,50 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
1,67
|
24.611.633,62 |
15:57 |
|
VESTL VESTEL
|
29,28
|
2,02
|
88.564.842,48 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
37,60
|
-1,05
|
5.663.423,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
2,02
|
58.622.481,66 |
15:57 |
|
VKING VIKING KAGIT
|
33,40
|
0,91
|
12.112.894,90 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
3,75
|
41.099.363,51 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
91,75
|
2,51
|
149.643.907,25 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
0,09
|
41.328.671,25 |
15:57 |
|
YATAS YATAS
|
40,46
|
1,56
|
54.649.626,46 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,98
|
-0,78
|
12.830.962,50 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
616.595,72 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
0,82
|
79.045.553,26 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
1,02
|
18.131.408,79 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
130,80
|
1,95
|
10.701.027,10 |
15:55 |
|
YGYO YESIL GMYO
|
1,28
|
0,00
|
1.506.220,57 |
13:55 |
|
YIGIT YIGIT AKU
|
23,24
|
1,48
|
15.392.764,62 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
3,98
|
4.678.550.963,24 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
1,27
|
30.347.727,53 |
15:57 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.199.057,00 |
13:55 |
|
YUNSA YUNSA
|
7,59
|
0,26
|
28.357.225,14 |
15:57 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
100.350.375,47 |
15:57 |
|
YYLGD YAYLA GIDA
|
9,87
|
1,65
|
18.577.012,15 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
1,11
|
5.317.081,52 |
15:57 |
|
ZERGY ZERAY GMYO
|
9,99
|
1,22
|
247.909.357,09 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,98
|
77.707.885,84 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-1,37
|
16.706.978,22 |
15:57 |
