|
A1CAP A1 CAPITAL YATIRIM
|
12,39
|
-2,06
|
94.045.827,05 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
0,00
|
15.224.508,40 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,20
|
5.472.939,20 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
1,55
|
155.199.931,46 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-9,66
|
1.166.303.526,94 |
14:25 |
|
ADGYO ADRA GMYO
|
46,42
|
0,04
|
5.899.362,06 |
14:24 |
|
AEFES ANADOLU EFES
|
14,95
|
-1,06
|
937.820.067,92 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,00
|
10.738.324,22 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,90
|
0,87
|
32.790.289,20 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,32
|
0,22
|
108.816.945,88 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,82
|
-4,52
|
256.275.298,09 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,34
|
-1,21
|
3.506.045,16 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
1,21
|
31.452.760,28 |
14:25 |
|
AHSGY AHES GMYO
|
52,55
|
-2,69
|
23.254.579,80 |
14:25 |
|
AKBNK AKBANK
|
60,70
|
-1,06
|
3.578.179.964,95 |
14:25 |
|
AKCNS AKCANSA
|
126,60
|
-0,16
|
28.437.027,90 |
14:24 |
|
AKENR AKENERJI
|
11,29
|
-1,83
|
64.240.086,02 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
40.293.628,70 |
14:25 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,72
|
139.606.348,70 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,39
|
-0,86
|
41.422.745,81 |
14:23 |
|
AKGRT AKSIGORTA
|
6,88
|
0,73
|
67.637.835,36 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
0,90
|
1.702.162,60 |
14:20 |
|
AKSA AKSA
|
10,36
|
-0,10
|
73.955.390,33 |
14:25 |
|
AKSEN AKSA ENERJI
|
54,85
|
2,72
|
379.696.487,60 |
14:25 |
|
AKSGY AKIS GMYO
|
7,45
|
-0,80
|
7.300.822,49 |
14:23 |
|
AKSUE AKSU ENERJI
|
16,97
|
0,53
|
1.826.018,56 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
2.548.075,41 |
14:24 |
|
ALARK ALARKO HOLDING
|
93,65
|
1,08
|
873.966.816,50 |
14:25 |
|
ALBRK ALBARAKA TURK
|
7,82
|
1,16
|
64.193.563,03 |
14:25 |
|
ALCAR ALARKO CARRIER
|
912,50
|
0,05
|
5.554.182,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
1,76
|
40.616.587,40 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,76
|
-2,01
|
78.923.555,56 |
14:24 |
|
ALGYO ALARKO GMYO
|
28,62
|
-1,65
|
30.615.192,72 |
14:24 |
|
ALKA ALKIM KAGIT
|
10,03
|
0,30
|
24.296.152,15 |
14:25 |
|
ALKIM ALKIM KIMYA
|
15,94
|
0,38
|
23.727.882,38 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,10
|
-3,30
|
204.074.578,65 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,49
|
-0,62
|
874.815.901,02 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
62,90
|
-0,55
|
81.044.820,75 |
14:25 |
|
ALVES ALVES KABLO
|
27,20
|
0,37
|
90.193.250,84 |
14:25 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
0,13
|
9.188.684,22 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
-2,34
|
22.466.586,13 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,50
|
-0,51
|
38.285.330,65 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
-0,36
|
49.354.115,14 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
65,40
|
3,56
|
66.166.129,15 |
14:25 |
|
ARCLK ARCELIK
|
106,50
|
0,38
|
149.000.840,90 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,38
|
2,29
|
191.987.765,74 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
0,67
|
12.396.788,68 |
14:25 |
|
ARMGD ARMADA GIDA
|
38,18
|
-0,99
|
33.916.946,72 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
0,34
|
32.404.300,53 |
14:25 |
|
ARTMS ARTEMIS HALI
|
40,32
|
-0,49
|
26.625.772,32 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
-0,36
|
11.594.605,94 |
14:25 |
|
ASELS ASELSAN
|
185,00
|
0,38
|
2.543.987.362,80 |
14:25 |
|
ASGYO ASCE GMYO
|
11,13
|
0,00
|
13.610.386,88 |
14:24 |
|
ASTOR ASTOR ENERJI
|
93,70
|
0,00
|
747.830.639,75 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
102.387.845,55 |
14:25 |
|
ATAGY ATA GMYO
|
15,64
|
0,97
|
14.673.999,42 |
14:25 |
|
ATAKP ATAKEY PATATES
|
52,90
|
0,57
|
9.047.124,60 |
14:25 |
|
ATATP ATP YAZILIM
|
167,20
|
-3,85
|
204.692.970,20 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
2,72
|
535.584,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
-0,51
|
1.547.391,20 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,80
|
4,43
|
4.186.219,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,13
|
0,45
|
5.527.638,80 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
-0,40
|
23.824.450,38 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
1,57
|
5.620.157,62 |
14:20 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
0,00
|
14.664.199,95 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,63
|
4,07
|
29.947.766,08 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
0,24
|
3.879.281,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
19,13
|
-0,78
|
37.023.962,71 |
14:24 |
|
AYEN AYEN ENERJI
|
26,96
|
0,97
|
16.922.867,20 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
0,32
|
165.289,99 |
13:55 |
|
AYGAZ AYGAZ
|
218,00
|
1,40
|
60.718.798,40 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
43,24
|
-1,46
|
18.982.387,10 |
14:25 |
|
BAGFS BAGFAS
|
29,18
|
1,89
|
84.060.315,94 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
9,96
|
214.614.571,45 |
14:24 |
|
BAKAB BAK AMBALAJ
|
38,12
|
-0,57
|
8.859.553,88 |
14:22 |
|
BALAT BALATACILAR BALATACILIK
|
84,05
|
-2,27
|
5.994.188,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,42
|
-2,02
|
34.346.975,54 |
14:25 |
|
BANVT BANVIT
|
169,10
|
-1,80
|
26.197.014,00 |
14:25 |
|
BARMA BAREM AMBALAJ
|
25,44
|
-3,64
|
142.012.142,30 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,80
|
-0,06
|
771.311,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50
|
0,00
|
6.943.172,52 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,60
|
9,09
|
195.295.585,57 |
14:25 |
|
BEGYO BATI EGE GMYO
|
5,28
|
-0,94
|
47.521.450,00 |
14:25 |
|
BERA BERA HOLDING
|
17,22
|
0,00
|
222.627.061,55 |
14:25 |
|
BESLR BESLER GIDA
|
12,52
|
-0,48
|
36.018.986,29 |
14:25 |
|
BEYAZ BEYAZ FILO
|
26,76
|
0,22
|
14.313.807,30 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,50
|
0,83
|
163.154.837,90 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,82
|
4,12
|
295.036.726,20 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,40
|
8,00
|
95.843.050,00 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,92
|
-0,50
|
35.583.189,12 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,00
|
0,08
|
29.963.303,00 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-0,18
|
961.099.691,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
-1,94
|
34.810.923,70 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
-1,94
|
141.998.171,50 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
3,09
|
43.738.263,12 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
-0,31
|
6.303.018,70 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,08
|
46.645.231,72 |
14:25 |
|
BLCYT BILICI YATIRIM
|
31,56
|
0,32
|
15.659.876,64 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
45,94
|
-2,46
|
101.135.278,46 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
19,95
|
0,25
|
12.545.910,59 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
112,60
|
2,83
|
223.370.347,00 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
1,56
|
43.053.536,17 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,26
|
20.031.557,81 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
8,74
|
-7,51
|
737.225.011,70 |
14:25 |
|
BORSK BOR SEKER
|
23,98
|
1,44
|
29.163.833,46 |
14:25 |
|
BOSSA BOSSA
|
6,97
|
-0,43
|
8.045.198,41 |
14:24 |
|
BRISA BRISA
|
88,10
|
0,80
|
14.099.880,40 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-3,70
|
2.088.129,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-0,64
|
1.621.926,94 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,55
|
-3,32
|
43.811.439,55 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,49
|
0,90
|
12.292.190,23 |
14:23 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
1.356.263,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,50
|
0,00
|
306.523.315,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.420,00
|
0,25
|
93.337.863,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
15,78
|
0,32
|
70.258.394,93 |
14:25 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,24
|
167.441.523,23 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,16
|
16.199.286,51 |
14:25 |
|
BULGS BULLS GSYO
|
45,42
|
-1,56
|
293.906.456,14 |
14:25 |
|
BURCE BURCELIK
|
36,84
|
-0,54
|
15.914.087,08 |
14:25 |
|
BURVA BURCELIK VANA
|
284,00
|
0,80
|
3.966.463,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-1,36
|
79.870.219,40 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
24,12
|
-1,15
|
5.129.518,36 |
14:23 |
|
CANTE CAN2 TERMIK
|
2,25
|
-0,88
|
577.431.184,06 |
14:25 |
|
CASA CASA EMTIA PETROL
|
97,75
|
0,83
|
1.567.064,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,60
|
-1,21
|
5.416.117,90 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
55,90
|
0,18
|
129.850.910,75 |
14:25 |
|
CELHA CELIK HALAT
|
8,62
|
-0,81
|
7.957.366,89 |
14:25 |
|
CEMAS CEMAS DOKUM
|
5,27
|
-0,38
|
62.095.195,50 |
14:25 |
|
CEMTS CEMTAS
|
10,30
|
-0,48
|
19.308.422,98 |
14:25 |
|
CEMZY CEM ZEYTIN
|
37,34
|
-1,06
|
102.332.592,68 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
25,16
|
3,97
|
57.832.072,64 |
14:25 |
|
CGCAM CAGDAS CAM
|
35,02
|
-0,79
|
63.490.089,34 |
14:25 |
|
CIMSA CIMSA
|
44,78
|
0,27
|
155.473.094,92 |
14:25 |
|
CLEBI CELEBI
|
1.683,00
|
-1,64
|
78.362.214,00 |
14:25 |
|
CMBTN CIMBETON
|
2.169,00
|
-0,32
|
13.185.375,00 |
14:25 |
|
CMENT CIMENTAS
|
340,25
|
-4,22
|
804.789,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,94
|
33.828.471,46 |
14:21 |
|
COSMO COSMOS YAT. HOLDING
|
168,50
|
-0,94
|
4.764.846,80 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
50,10
|
9,48
|
105.123.425,68 |
14:25 |
|
CRFSA CARREFOURSA
|
114,90
|
-2,38
|
35.996.095,30 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
0,28
|
6.701.554,80 |
14:23 |
|
CVKMD CVK MADEN
|
16,79
|
-0,65
|
222.438.273,43 |
14:25 |
|
CWENE CW ENERJI
|
25,62
|
6,48
|
1.195.212.533,78 |
14:25 |
|
DAGI DAGI GIYIM
|
7,56
|
-1,18
|
15.530.137,97 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,91
|
0,08
|
331.006.923,10 |
14:24 |
|
DARDL DARDANEL
|
2,40
|
3,00
|
145.587.183,63 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
28,76
|
-0,62
|
23.937.311,78 |
14:24 |
|
DENGE DENGE HOLDING
|
3,75
|
6,84
|
153.432.806,08 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
-0,90
|
71.978.218,57 |
14:25 |
|
DERIM DERIMOD
|
37,62
|
0,32
|
12.708.485,72 |
14:24 |
|
DESA DESA DERI
|
12,16
|
-1,54
|
8.939.550,16 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
48,66
|
1,00
|
7.650.013,68 |
14:25 |
|
DEVA DEVA HOLDING
|
63,15
|
0,64
|
20.130.632,30 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
75,65
|
-1,75
|
3.931.371,15 |
14:25 |
|
DGGYO DOGUS GMYO
|
31,90
|
-1,05
|
1.876.872,54 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
0,17
|
3.124.450,60 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
762.300,00 |
13:55 |
|
DITAS DITAS DOGAN
|
37,36
|
6,68
|
33.891.242,66 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,17
|
22.390.570,90 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,42
|
-2,98
|
64.260.953,22 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
10,16
|
0,20
|
9.335.495,81 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
-0,48
|
12.390.228,98 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,11
|
308.912.183,20 |
14:25 |
|
DOCO DO-CO
|
8.912,50
|
0,14
|
51.534.915,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,65
|
0,27
|
22.871.503,95 |
14:24 |
|
DOFRB DOF ROBOTIK
|
79,80
|
-4,43
|
836.071.916,50 |
14:16 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
52.482.019,75 |
14:25 |
|
DOHOL DOGAN HOLDING
|
17,46
|
1,16
|
205.577.268,30 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
-0,65
|
1.561.023,60 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
851,50
|
3,84
|
658.216.651,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
112,60
|
2,74
|
18.001.335,40 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,00
|
12.899.614,48 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
0,00
|
10.813.650,89 |
14:25 |
|
DYOBY DYO BOYA
|
13,68
|
1,03
|
13.094.976,52 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,07
|
-0,70
|
7.856.213,68 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
-0,65
|
8.563.768,40 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
101,50
|
-0,49
|
357.598.819,40 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
23,42
|
-2,34
|
3.260.151.901,00 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
380,25
|
2,08
|
168.017.972,75 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,62
|
0,72
|
20.391.078,27 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,06
|
5,28
|
114.198.024,18 |
14:25 |
|
EFOR EFOR YATIRIM
|
127,50
|
2,08
|
109.005.886,40 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.655,00
|
-0,07
|
57.961.745,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,30
|
-0,16
|
8.623.386,72 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,84
|
-0,13
|
26.563.523,38 |
14:24 |
|
EGGUB EGE GUBRE
|
100,50
|
-0,20
|
24.913.015,70 |
14:25 |
|
EGPRO EGE PROFIL
|
25,68
|
-3,09
|
19.568.439,08 |
14:24 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,63
|
3.353.402,93 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,64
|
-0,56
|
1.525.853.667,58 |
14:25 |
|
EKIZ EKIZ KIMYA
|
84,15
|
2,00
|
509.196,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,72
|
-0,30
|
49.677.838,04 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,68
|
0,00
|
4.303.836,41 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,78
|
-2,03
|
27.258.795,66 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
61,65
|
0,33
|
477.485.226,55 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
181,40
|
1,34
|
571.235,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,36
|
-0,28
|
5.000.409,30 |
14:23 |
|
ENERY ENERYA ENERJI
|
10,24
|
0,29
|
327.855.839,00 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
77,90
|
0,71
|
70.198.472,70 |
14:25 |
|
ENKAI ENKA INSAAT
|
75,90
|
0,00
|
414.522.430,15 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,20
|
-1,61
|
13.732.561,60 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,73
|
0,28
|
36.300.858,84 |
14:25 |
|
EPLAS EGEPLAST
|
5,57
|
-0,18
|
35.131.972,45 |
14:24 |
|
ERBOS ERBOSAN
|
201,60
|
5,77
|
66.872.530,30 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
66.558.524,95 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
0,00
|
2.620.504.576,60 |
14:25 |
|
ERSU ERSU GIDA
|
18,28
|
0,22
|
2.218.265,52 |
14:19 |
|
ESCAR ESCAR FILO
|
19,88
|
1,95
|
49.552.531,63 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-0,29
|
58.196.228,11 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,51
|
-2,34
|
136.053.761,39 |
14:25 |
|
ETILR ETILER GIDA
|
4,06
|
-0,25
|
19.080.174,81 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,48
|
3,92
|
5.073.897,36 |
14:16 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
4,17
|
4.303.038,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,30
|
1,32
|
2.498.325,36 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
30,80
|
2,87
|
303.044.853,06 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
-7,36
|
578.698.285,75 |
14:25 |
|
EUYO EURO YAT. ORT.
|
13,29
|
0,38
|
1.258.201,37 |
14:24 |
|
EYGYO EYG GMYO
|
4,94
|
3,13
|
77.202.414,12 |
14:25 |
|
FADE FADE GIDA
|
13,45
|
-1,18
|
7.690.957,89 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
11,75
|
-1,26
|
247.673.756,72 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
0,33
|
4.889.015,91 |
14:17 |
|
FMIZP F-M IZMIT PISTON
|
334,25
|
0,22
|
15.310.541,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-0,70
|
59.017.201,70 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-0,58
|
66.956.322,91 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
76,10
|
0,07
|
35.542.478,20 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
13,72
|
2,08
|
92.054.411,76 |
14:24 |
|
FROTO FORD OTOSAN
|
94,95
|
-0,11
|
610.400.400,50 |
14:25 |
|
FZLGY FUZUL GMYO
|
12,25
|
1,24
|
176.867.704,14 |
14:24 |
|
GARAN GARANTI BANKASI
|
133,30
|
0,53
|
1.835.353.239,40 |
14:25 |
|
GARFA GARANTI FAKTORING
|
25,64
|
0,23
|
5.796.364,52 |
14:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,50
|
-1,66
|
32.863.905,62 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,74
|
-0,59
|
8.268.026,56 |
14:24 |
|
GENIL GEN ILAC
|
184,50
|
0,16
|
178.170.781,80 |
14:25 |
|
GENTS GENTAS
|
9,92
|
0,30
|
71.113.857,20 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
20,42
|
1,19
|
115.402.333,96 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,50
|
0,44
|
177.208.837,08 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,95
|
2,79
|
523.025.812,65 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
-0,42
|
1.624.591,13 |
14:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
-0,96
|
18.484.884,90 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00
|
-0,17
|
94.626.446,70 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-1,35
|
31.935.981,71 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,50
|
-1,29
|
44.766.288,94 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,38
|
2,63
|
247.661.010,70 |
14:25 |
|
GOKNR GOKNUR GIDA
|
21,48
|
2,29
|
76.218.106,28 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
-0,55
|
17.829.796,75 |
14:25 |
|
GOODY GOOD-YEAR
|
15,18
|
-1,30
|
10.570.659,49 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
-0,56
|
21.510.708,56 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,14
|
-2,38
|
3.076.948,77 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50
|
-1,36
|
45.640.726,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
334,25
|
0,83
|
143.343.176,50 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-0,82
|
7.091.333,16 |
14:24 |
|
GSDHO GSD HOLDING
|
4,39
|
-0,23
|
8.921.024,94 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
218.436.526,01 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
336,00
|
-0,22
|
428.321.703,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
107,60
|
-2,98
|
38.547.626,70 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
23,40
|
-0,59
|
36.318.977,50 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
648.015.584,90 |
14:25 |
|
HALKB T. HALK BANKASI
|
29,42
|
-0,27
|
620.218.186,10 |
14:25 |
|
HATEK HATAY TEKSTIL
|
21,36
|
9,93
|
119.978.416,86 |
14:25 |
|
HATSN HATSAN GEMI
|
41,36
|
-1,05
|
25.920.337,28 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
2,35
|
114.325.124,47 |
14:25 |
|
HEDEF HEDEF HOLDING
|
51,00
|
2,95
|
224.327.002,21 |
14:25 |
|
HEKTS HEKTAS
|
3,30
|
-0,90
|
521.310.885,84 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
-0,08
|
15.873.915,90 |
14:25 |
|
HLGYO HALK GMYO
|
3,89
|
-0,51
|
65.677.297,20 |
14:23 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
0,09
|
12.299.090,70 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,40
|
0,00
|
34.185.666,05 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
49,46
|
1,52
|
10.971.834,20 |
14:23 |
|
HUBVC HUB GIRISIM
|
2,86
|
-0,69
|
6.910.186,85 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,57
|
38.359.547,72 |
14:25 |
|
HURGZ HURRIYET GZT.
|
5,96
|
-2,61
|
20.309.187,00 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
0,95
|
9.255.791,67 |
14:25 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,34
|
25.105.271,20 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,16
|
-1,25
|
1.280.033,11 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,15
|
0,54
|
1.419.533.123,10 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,54
|
3,49
|
20.399.184,60 |
14:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,81
|
3.165.769,66 |
14:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
2,63
|
86.427.876,40 |
14:25 |
|
IHLAS IHLAS HOLDING
|
3,70
|
4,23
|
581.669.674,87 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
0,72
|
83.921.225,26 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
15.469.223,24 |
14:25 |
|
IMASM IMAS MAKINA
|
5,07
|
-0,98
|
209.735.069,95 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,67
|
25.679.184,72 |
14:25 |
|
INFO INFO YATIRIM
|
3,86
|
0,00
|
56.781.773,85 |
14:25 |
|
INGRM INGRAM BILISIM
|
404,25
|
-1,16
|
5.583.422,75 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
2,07
|
3.458.185,75 |
13:55 |
|
INTEM INTEMA
|
273,00
|
0,83
|
8.646.500,50 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,99
|
0,81
|
62.892.429,41 |
14:25 |
|
INVES INVESTCO HOLDING
|
204,10
|
-2,25
|
17.063.586,40 |
14:25 |
|
IPEKE TR DOGAL ENERJI
|
85,35
|
0,12
|
604.532.947,45 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
1.281.460,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
481.045,00
|
-0,82
|
481.045,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,71
|
0,55
|
3.007.785.554,06 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,54
|
0,28
|
34.715.415,16 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,58
|
0,36
|
15.344.249,84 |
14:24 |
|
ISGSY IS GIRISIM
|
75,00
|
-2,60
|
139.504.955,75 |
14:25 |
|
ISGYO IS GMYO
|
19,56
|
-0,31
|
34.873.338,60 |
14:24 |
|
ISKPL ISIK PLASTIK
|
9,14
|
-0,65
|
24.166.520,08 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,64
|
-0,15
|
99.823.673,24 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,26
|
6.101.544,30 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,00
|
3.715.149,34 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
0,65
|
95.315.589,23 |
14:25 |
|
IZFAS IZMIR FIRCA
|
133,90
|
-5,30
|
137.037.399,30 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
0,84
|
5.811.563,80 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
-0,33
|
12.385.391,51 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
0,21
|
20.292.299,57 |
14:25 |
|
KAPLM KAPLAMIN
|
336,50
|
-3,93
|
69.536.100,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
9,84
|
1,97
|
47.737.525,40 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,84
|
86.907.814,92 |
14:25 |
|
KARTN KARTONSAN
|
80,95
|
-0,25
|
5.608.420,25 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
-0,63
|
454.267.466,78 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
0,52
|
17.357.250,25 |
14:25 |
|
KBORU KUZEY BORU
|
14,51
|
-0,21
|
65.188.060,51 |
14:25 |
|
KCAER KOCAER CELIK
|
11,43
|
0,18
|
51.644.721,16 |
14:25 |
|
KCHOL KOC HOLDING
|
170,50
|
-0,23
|
2.429.356.912,20 |
14:25 |
|
KENT KENT GIDA
|
720,00
|
-0,48
|
1.121.568,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-1,72
|
549.920,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,00
|
17.824.990,41 |
14:25 |
|
KGYO KORAY GMYO
|
6,19
|
1,48
|
30.361.147,98 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,03
|
-1,44
|
3.893.680,66 |
14:22 |
|
KLGYO KILER GMYO
|
6,57
|
-2,81
|
55.060.697,95 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
0,45
|
19.098.684,56 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
-1,50
|
13.980.228,28 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
4,41
|
1.729.476,00 |
13:55 |
|
KLRHO KILER HOLDING
|
150,00
|
-2,34
|
171.670.200,60 |
14:25 |
|
KLSER KALESERAMIK
|
28,40
|
0,64
|
11.992.330,90 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
-2,04
|
12.141.782,88 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-0,61
|
34.344.034,80 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,16
|
0,73
|
10.644.566,62 |
14:24 |
|
KNFRT KONFRUT TARIM
|
11,86
|
0,68
|
7.384.570,09 |
14:23 |
|
KOCMT KOC METALURJI
|
2,78
|
-1,77
|
46.308.993,98 |
14:25 |
|
KONKA KONYA KAGIT
|
13,94
|
-0,64
|
10.846.058,75 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,36
|
1,41
|
548.671.066,36 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.952,50
|
-0,05
|
26.286.180,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-0,67
|
53.957.939,15 |
14:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
-0,29
|
23.353.146,35 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
15,32
|
-0,26
|
15.264.678,05 |
14:25 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
101,60
|
1,60
|
1.113.844.842,30 |
14:25 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,28
|
5,20
|
5.882.437.752,14 |
14:25 |
|
KRDMA KARDEMIR (A)
|
25,68
|
1,10
|
62.793.561,00 |
14:23 |
|
KRDMB KARDEMIR (B)
|
22,36
|
0,00
|
12.197.858,48 |
14:25 |
|
KRDMD KARDEMIR (D)
|
25,28
|
-0,55
|
542.069.493,00 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,27
|
-0,91
|
19.603.552,71 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
14,94
|
-3,68
|
11.531.573,11 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
1,79
|
36.881.706,74 |
14:25 |
|
KRSTL KRISTAL KOLA
|
11,61
|
-2,85
|
52.034.326,33 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
25,58
|
-1,08
|
12.028.147,86 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,78
|
6.414.934,81 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-5,94
|
915.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,16
|
-2,07
|
278.082.887,24 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
-0,07
|
12.925.239,45 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
97,95
|
-1,26
|
26.986.379,00 |
14:25 |
|
KUVVA KUVVA GIDA
|
166,30
|
2,65
|
8.520.724,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,40
|
3,31
|
382.871.598,92 |
14:25 |
|
KZBGY KIZILBUK GYO
|
12,06
|
-0,58
|
139.531.531,07 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
26,04
|
-0,23
|
25.202.391,50 |
14:24 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
11.081.803,55 |
14:24 |
|
LIDFA LIDER FAKTORING
|
4,67
|
-2,30
|
37.927.819,07 |
14:24 |
|
LILAK LILA KAGIT
|
26,90
|
-1,32
|
57.426.111,64 |
14:24 |
|
LINK LINK BILGISAYAR
|
233,30
|
-0,30
|
120.691.707,70 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
-0,94
|
8.115.562,54 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,10
|
1,46
|
56.432.724,22 |
14:25 |
|
LOGO LOGO YAZILIM
|
168,50
|
0,30
|
32.799.314,40 |
14:24 |
|
LRSHO LORAS HOLDING
|
5,12
|
-2,66
|
92.109.342,96 |
14:25 |
|
LUKSK LUKS KADIFE
|
107,60
|
-2,00
|
8.443.914,70 |
14:25 |
|
LYDHO LYDIA HOLDING
|
182,70
|
-1,67
|
112.576.432,00 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.602,50
|
-1,41
|
28.104.812,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
998,00
|
-1,19
|
20.669.364,50 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,98
|
-1,25
|
6.406.130,60 |
14:25 |
|
MAGEN MARGUN ENERJI
|
31,88
|
0,89
|
41.732.287,44 |
14:24 |
|
MAKIM MAKIM MAKINE
|
17,51
|
0,52
|
3.496.110,25 |
14:24 |
|
MAKTK MAKINA TAKIM
|
13,52
|
-2,10
|
49.602.310,13 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,31
|
-2,27
|
248.488.813,45 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-1,42
|
17.682.943,35 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
42,28
|
-0,80
|
5.805.642,82 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,65
|
-1,49
|
216.632.647,21 |
14:25 |
|
MARTI MARTI OTEL
|
3,11
|
-0,96
|
22.058.465,87 |
14:25 |
|
MAVI MAVI GIYIM
|
38,84
|
-0,15
|
161.323.673,88 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12
|
0,30
|
10.486.717,50 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
0,25
|
2.768.007,33 |
13:55 |
|
MEGMT MEGA METAL
|
40,74
|
-2,72
|
234.176.154,62 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
-1,53
|
26.605.895,08 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,65
|
0,30
|
3.048.385,54 |
14:21 |
|
MERCN MERCAN KIMYA
|
16,70
|
-3,75
|
98.181.216,36 |
14:25 |
|
MERIT MERIT TURIZM
|
19,20
|
-1,99
|
44.651.746,73 |
14:25 |
|
MERKO MERKO GIDA
|
13,60
|
-1,23
|
22.497.045,77 |
14:25 |
|
METRO METRO HOLDING
|
5,10
|
0,20
|
51.546.624,44 |
14:25 |
|
MGROS MIGROS TICARET
|
528,50
|
-0,28
|
682.166.950,00 |
14:25 |
|
MHRGY MHR GMYO
|
3,78
|
-1,82
|
16.374.096,88 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
38,22
|
0,58
|
351.347.776,70 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
520.550,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,50
|
-0,68
|
29.362.292,28 |
14:23 |
|
MNDTR MONDI TURKEY
|
7,68
|
-1,16
|
40.788.741,19 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,85
|
1,55
|
53.634.003,24 |
14:25 |
|
MOGAN MOGAN ENERJI
|
8,62
|
0,47
|
13.247.442,88 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
32,04
|
-0,80
|
33.963.316,06 |
14:25 |
|
MPARK MLP SAGLIK
|
311,75
|
-0,95
|
110.240.128,75 |
14:25 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
50.237.533,32 |
14:25 |
|
MRSHL MARSHALL
|
1.679,00
|
0,42
|
26.002.203,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,34
|
8.788.725,66 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,44
|
-0,90
|
10.817.390,18 |
14:20 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
-0,49
|
2.042.593,52 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
7,80
|
7.201.646,75 |
14:25 |
|
NATEN NATUREL ENERJI
|
8,50
|
1,07
|
25.477.135,43 |
14:25 |
|
NETAS NETAS TELEKOM.
|
67,50
|
-1,24
|
38.964.571,95 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,84
|
-2,06
|
11.529.095,46 |
14:24 |
|
NTGAZ NATURELGAZ
|
10,87
|
-0,73
|
14.999.531,11 |
14:25 |
|
NTHOL NET HOLDING
|
48,82
|
-1,89
|
74.822.884,80 |
14:25 |
|
NUGYO NUROL GMYO
|
9,13
|
-0,33
|
6.834.835,26 |
14:24 |
|
NUHCM NUH CIMENTO
|
228,60
|
0,26
|
4.433.555,60 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
39,32
|
-0,25
|
46.574.120,18 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
35,44
|
-1,01
|
5.015.438,00 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-1,09
|
90.827.610,28 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
227,80
|
-0,96
|
79.875.614,80 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
0,26
|
17.658.610,95 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,00
|
0,00
|
149.732.385,20 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
0,08
|
22.220.913,15 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,52
|
9.959.145,15 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
-0,21
|
38.231.695,60 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-1,85
|
667.579,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
-0,23
|
5.637.382,38 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
-0,31
|
13.432.901,48 |
14:24 |
|
OTKAR OTOKAR
|
464,75
|
-0,69
|
54.073.485,50 |
14:25 |
|
OTTO OTTO HOLDING
|
436,00
|
-0,17
|
6.697.030,75 |
14:22 |
|
OYAKC OYAK CIMENTO
|
21,76
|
0,09
|
377.073.658,14 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
53,70
|
-0,46
|
7.607.947,05 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,34
|
-1,43
|
2.336.242,58 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,32
|
-1,66
|
7.379.896,30 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
182,00
|
-0,11
|
7.312.215,00 |
14:24 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,33
|
7.407.537,45 |
14:23 |
|
OZKGY OZAK GMYO
|
14,78
|
-0,27
|
13.105.444,83 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,14
|
-2,11
|
1.509.623,29 |
14:18 |
|
OZSUB OZSU BALIK
|
19,66
|
0,82
|
40.332.460,21 |
14:25 |
|
OZYSR OZYASAR TEL
|
44,62
|
1,92
|
25.519.931,14 |
14:25 |
|
PAGYO PANORA GMYO
|
81,50
|
-1,15
|
3.390.191,40 |
14:23 |
|
PAMEL PAMEL ELEKTRIK
|
84,25
|
-0,24
|
4.332.049,85 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
15,51
|
0,06
|
104.666.332,66 |
14:25 |
|
PARSN PARSAN
|
87,85
|
-0,11
|
5.741.259,85 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
-1,71
|
114.571.570,20 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
28,30
|
-1,05
|
228.180.606,20 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
22,18
|
-1,77
|
10.514.181,76 |
14:24 |
|
PEKGY PEKER GMYO
|
13,20
|
0,00
|
905.544.431,56 |
14:25 |
|
PENGD PENGUEN GIDA
|
8,58
|
-0,46
|
15.800.897,54 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
-0,07
|
16.617.417,19 |
14:25 |
|
PETKM PETKIM
|
17,23
|
1,65
|
835.399.968,81 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,37
|
-0,79
|
12.193.438,51 |
14:25 |
|
PGSUS PEGASUS
|
205,80
|
-0,05
|
2.132.471.717,40 |
14:25 |
|
PINSU PINAR SU
|
12,73
|
0,00
|
26.702.733,44 |
14:25 |
|
PKART PLASTIKKART
|
72,35
|
-0,89
|
5.961.677,80 |
14:22 |
|
PKENT PETROKENT TURIZM
|
238,80
|
0,46
|
33.593.569,40 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
-0,63
|
11.780.258,54 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,72
|
0,61
|
8.703.592,36 |
14:23 |
|
PNSUT PINAR SUT
|
11,09
|
0,18
|
10.108.607,90 |
14:25 |
|
POLHO POLISAN HOLDING
|
16,26
|
3,37
|
67.093.135,26 |
14:25 |
|
POLTK POLITEKNIK METAL
|
8.675,00
|
-1,73
|
28.558.587,50 |
14:22 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
0,16
|
9.008.944,34 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,80
|
-0,32
|
32.102.614,38 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
16,40
|
-0,18
|
14.154.840,45 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
-1,19
|
1.893.727,21 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-1,40
|
6.195.298,50 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,78
|
0,36
|
183.632.409,78 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
609.066,00 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-0,79
|
1.861.527,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,16
|
2,72
|
1.819.219.396,36 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
204,40
|
0,59
|
46.902.777,70 |
14:25 |
|
RAYSG RAY SIGORTA
|
243,00
|
-1,26
|
37.623.013,10 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
8,53
|
-9,93
|
964.317.939,15 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
1,38
|
101.311.836,80 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,78
|
4,23
|
15.370.685,48 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-0,37
|
3.518.897,84 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-0,78
|
43.461.006,43 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-0,41
|
4.095.020,01 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,71
|
-1,93
|
122.371.044,09 |
14:25 |
|
RYGYO REYSAS GMYO
|
20,62
|
-3,73
|
35.882.688,92 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
14,83
|
0,41
|
19.771.457,06 |
14:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,46
|
2,74
|
90.049.048,36 |
14:25 |
|
SAHOL SABANCI HOLDING
|
78,35
|
0,77
|
1.917.113.010,85 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
0,81
|
4.217.475,27 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
46,52
|
9,98
|
56.519.827,76 |
14:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-0,99
|
17.613.336,33 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
21,54
|
0,09
|
2.204.534,02 |
14:25 |
|
SARKY SARKUYSAN
|
15,11
|
-0,79
|
5.897.224,92 |
14:23 |
|
SASA SASA POLYESTER
|
3,02
|
1,68
|
6.316.894.030,11 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,46
|
-3,09
|
27.723.196,86 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
-0,11
|
41.675.769,50 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,78
|
-0,05
|
12.302.025,95 |
14:25 |
|
SEGYO SEKER GMYO
|
6,42
|
6,12
|
163.195.569,26 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
8,70
|
-1,02
|
3.844.589,12 |
14:19 |
|
SEKUR SEKURO PLASTIK
|
4,46
|
-1,98
|
7.770.660,07 |
14:24 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,38
|
-4,76
|
4.649.433,68 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
68,20
|
1,49
|
17.973.521,10 |
14:24 |
|
SELVA SELVA GIDA
|
2,01
|
8,65
|
64.434.455,96 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
-0,79
|
24.572.145,40 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
3,51
|
7.864.262,75 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
5,05
|
9.420.056,46 |
14:24 |
|
SISE SISE CAM
|
36,02
|
-0,39
|
469.715.800,88 |
14:25 |
|
SKBNK SEKERBANK
|
8,42
|
4,21
|
393.439.006,32 |
14:25 |
|
SKTAS SOKTAS
|
4,59
|
-1,71
|
67.894.557,25 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-8,19
|
17.008.052,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,50
|
-1,57
|
21.146.326,40 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
-0,59
|
6.265.465,06 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,78
|
0,94
|
33.003.561,14 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
424,00
|
0,12
|
140.181.266,75 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,98
|
2,89
|
135.801.940,01 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-1,37
|
41.108.516,81 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
1,30
|
2.390.392,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-0,84
|
1.005.276,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-0,85
|
649.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
-0,18
|
4.258.113,59 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
45,44
|
-0,18
|
173.178.423,56 |
14:25 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-0,43
|
4.307.775,50 |
14:23 |
|
SRVGY SERVET GMYO
|
3,11
|
0,32
|
33.718.097,77 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
284,00
|
0,00
|
368.924,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,72
|
0,00
|
8.746.947,96 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,20
|
-1,44
|
64.265.802,90 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
10,28
|
-1,44
|
12.668.316,59 |
14:24 |
|
TABGD TAB GIDA
|
237,30
|
0,59
|
66.273.363,30 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
345,25
|
-0,07
|
32.331.157,25 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,86
|
0,54
|
53.123.869,30 |
14:25 |
|
TATGD TAT GIDA
|
12,98
|
-0,61
|
6.145.106,43 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
1,24
|
278.790.119,75 |
14:25 |
|
TBORG T.TUBORG
|
167,00
|
0,54
|
17.880.823,00 |
14:23 |
|
TCELL TURKCELL
|
96,00
|
1,43
|
1.424.597.104,60 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
49,96
|
2,71
|
97.390.693,41 |
14:25 |
|
TDGYO TREND GMYO
|
29,22
|
3,25
|
12.567.124,92 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,30
|
-3,66
|
1.728.994.639,42 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,69
|
0,09
|
29.970.798,46 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,75
|
1,63
|
2.242.089.140,25 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
-1,41
|
17.675.913,62 |
14:25 |
|
TGSAS TGS DIS TICARET
|
179,20
|
-1,32
|
8.394.411,80 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
-1,26
|
5.119.159.767,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
73,70
|
0,41
|
81.643.410,50 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,34
|
-1,02
|
18.826.755,26 |
14:24 |
|
TLMAN TRABZON LIMAN
|
93,70
|
0,54
|
10.256.548,10 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
283,25
|
10,00
|
8.524.867,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,30
|
-2,71
|
131.473.715,20 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
1,02
|
26.461.869,54 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
230,20
|
-0,60
|
605.162.731,30 |
14:25 |
|
TRCAS TURCAS HOLDING
|
40,54
|
0,25
|
32.445.218,12 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
73,70
|
-0,07
|
64.799.447,00 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
533,00
|
-0,74
|
83.982.040,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,82
|
-0,95
|
18.627.395,54 |
14:25 |
|
TSGYO TSKB GMYO
|
7,35
|
-0,68
|
14.756.713,87 |
14:24 |
|
TSKB T.S.K.B.
|
12,32
|
0,16
|
135.015.133,54 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
459.462.950,61 |
14:25 |
|
TTKOM TURK TELEKOM
|
56,25
|
-0,88
|
608.568.477,35 |
14:25 |
|
TTRAK TURK TRAKTOR
|
538,00
|
-0,28
|
33.246.076,00 |
14:25 |
|
TUCLK TUGCELIK
|
9,29
|
-0,21
|
8.527.065,33 |
14:20 |
|
TUKAS TUKAS
|
2,65
|
-0,75
|
237.761.476,91 |
14:25 |
|
TUPRS TUPRAS
|
203,50
|
-1,45
|
2.404.791.658,00 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
-0,12
|
121.116.007,04 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-0,52
|
7.327.324,34 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
-1,72
|
354.682.127,48 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.823,00
|
-5,98
|
18.154.242,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,86
|
-0,45
|
18.032.163,94 |
14:25 |
|
ULKER ULKER BISKUVI
|
113,80
|
-1,04
|
314.652.478,90 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
-1,65
|
69.550.585,84 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
159,50
|
-1,85
|
11.969.538,70 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
-0,14
|
7.766.758,51 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,25
|
0,49
|
8.849.084,69 |
14:24 |
|
USAK USAK SERAMIK
|
3,35
|
0,00
|
93.065.057,36 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,22
|
0,69
|
764.217.174,88 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
13.073.487,02 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
-6,07
|
407.622.555,76 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
58,55
|
0,17
|
10.784.339,25 |
14:23 |
|
VANGD VANET GIDA
|
40,90
|
0,00
|
3.962.074,28 |
14:18 |
|
VBTYZ VBT YAZILIM
|
16,60
|
-0,84
|
12.270.766,85 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
36,70
|
0,82
|
38.400.403,66 |
14:25 |
|
VERUS VERUSA HOLDING
|
189,30
|
0,85
|
33.026.714,70 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
0,24
|
27.749.218,29 |
14:25 |
|
VESTL VESTEL
|
30,42
|
-0,20
|
72.558.181,26 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
-0,29
|
1.644.920,66 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,62
|
-2,24
|
92.707.409,13 |
14:25 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
54.267.350,94 |
14:15 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
-0,99
|
115.112.712,68 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
117,40
|
9,93
|
531.222.135,50 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,00
|
-0,99
|
16.673.090,25 |
14:23 |
|
YATAS YATAS
|
34,10
|
-0,29
|
4.885.186,90 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,36
|
-0,07
|
9.372.680,86 |
14:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
1.877.489,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,78
|
0,75
|
174.412.703,72 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
0,42
|
33.878.465,17 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
134,10
|
-1,69
|
8.494.265,80 |
14:22 |
|
YGYO YESIL GMYO
|
1,62
|
1,89
|
3.842.267,55 |
13:55 |
|
YIGIT YIGIT AKU
|
24,38
|
-0,08
|
16.331.690,30 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,70
|
0,00
|
2.537.503.268,20 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,34
|
9.037.397,25 |
14:23 |
|
YONGA YONGA MOBILYA
|
63,50
|
-2,38
|
897.676,50 |
13:55 |
|
YUNSA YUNSA
|
9,15
|
3,16
|
187.214.841,25 |
14:25 |
|
YYAPI YESIL YAPI
|
2,24
|
-0,88
|
175.391.376,35 |
14:25 |
|
YYLGD YAYLA GIDA
|
10,58
|
-0,66
|
24.084.726,84 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,12
|
4.388.863,61 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,92
|
101.251.725,97 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-0,35
|
7.091.467,52 |
14:24 |
