|
A1CAP A1 CAPITAL YATIRIM
|
10,35
|
2,58
|
64.115.256,93 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
-1,23
|
18.355.691,76 |
11:55 |
|
AAGYO AGAOGLU GMYO
|
17,02
|
-0,64
|
45.742.142,95 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
147,20
|
-0,74
|
7.689.061,20 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-1,02
|
30.182.211,58 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
57.769.655,22 |
11:55 |
|
ADGYO ADRA GMYO
|
56,45
|
0,80
|
12.367.166,20 |
11:54 |
|
AEFES ANADOLU EFES
|
21,38
|
-0,65
|
227.834.694,06 |
11:55 |
|
AFYON AFYON CIMENTO
|
13,26
|
-1,19
|
12.842.662,90 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,75
|
-0,10
|
11.995.862,75 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
-0,76
|
54.580.795,76 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-0,36
|
16.925.031,48 |
11:55 |
|
AGYO ATAKULE GMYO
|
8,40
|
0,96
|
759.839,01 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,68
|
-0,45
|
66.881.982,56 |
11:55 |
|
AHSGY AHES GMYO
|
19,00
|
0,26
|
4.988.725,86 |
11:55 |
|
AKBNK AKBANK
|
81,35
|
0,31
|
3.914.143.386,15 |
11:55 |
|
AKCNS AKCANSA
|
201,70
|
-5,26
|
81.737.411,10 |
11:55 |
|
AKENR AKENERJI
|
12,81
|
0,31
|
59.639.274,52 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
7.883.697,67 |
11:55 |
|
AKFIS AKFEN INSAAT
|
66,60
|
-0,22
|
47.325.673,55 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
-1,32
|
40.081.112,32 |
11:55 |
|
AKGRT AKSIGORTA
|
7,31
|
0,00
|
21.896.579,92 |
11:55 |
|
AKHAN AKHAN UN
|
33,28
|
-0,48
|
67.245.162,58 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
0,00
|
1.376.320,00 |
11:53 |
|
AKSA AKSA
|
11,85
|
-2,63
|
92.865.258,17 |
11:55 |
|
AKSEN AKSA ENERJI
|
86,55
|
-0,97
|
199.894.382,30 |
11:55 |
|
AKSGY AKIS GMYO
|
9,34
|
-1,06
|
2.620.592,63 |
11:51 |
|
AKSUE AKSU ENERJI
|
36,04
|
-2,65
|
29.329.140,46 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,78
|
777.231,19 |
11:54 |
|
ALARK ALARKO HOLDING
|
101,60
|
-1,26
|
140.200.224,10 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,66
|
-1,37
|
51.214.179,14 |
11:55 |
|
ALCAR ALARKO CARRIER
|
749,00
|
-0,73
|
4.736.605,50 |
11:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,40
|
-1,12
|
10.022.442,60 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
54,95
|
2,23
|
181.564.809,95 |
11:55 |
|
ALGYO ALARKO GMYO
|
4,52
|
-3,21
|
167.530.324,91 |
11:55 |
|
ALKA ALKIM KAGIT
|
9,87
|
0,10
|
13.865.199,44 |
11:53 |
|
ALKIM ALKIM KIMYA
|
19,16
|
0,84
|
13.767.202,59 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,25
|
-1,03
|
91.780.867,75 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,43
|
-1,86
|
284.718.240,02 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
-0,37
|
103.588.392,61 |
11:55 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
54.503.602,68 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
120,40
|
-1,23
|
5.210.069,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
-0,38
|
7.489.087,94 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
2,55
|
95.759.581,60 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
29,46
|
3,73
|
130.517.337,64 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
116,40
|
-0,94
|
9.023.435,70 |
11:54 |
|
ARCLK ARCELIK
|
103,30
|
-0,48
|
99.567.560,00 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,25
|
-0,95
|
36.235.744,65 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
28,34
|
-1,32
|
18.156.206,98 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,38
|
-0,91
|
26.855.027,72 |
11:54 |
|
ARMGD ARMADA GIDA
|
167,60
|
1,15
|
86.383.208,90 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,30
|
12.292.801,11 |
11:54 |
|
ARTMS ARTEMIS HALI
|
42,14
|
0,19
|
62.882.181,28 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
-2,69
|
38.477.838,51 |
11:55 |
|
ASELS ASELSAN
|
407,25
|
-0,85
|
2.865.323.515,75 |
11:55 |
|
ASGYO ASCE GMYO
|
12,01
|
0,92
|
21.086.358,41 |
11:55 |
|
ASTOR ASTOR ENERJI
|
297,50
|
-0,83
|
3.401.240.718,00 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
0,00
|
7.300.520,60 |
11:54 |
|
ATAGY ATA GMYO
|
12,34
|
-0,40
|
872.347,65 |
11:54 |
|
ATAKP ATAKEY PATATES
|
55,10
|
-1,52
|
9.787.314,40 |
11:54 |
|
ATATP ATP YAZILIM
|
208,50
|
-2,07
|
74.643.999,10 |
11:55 |
|
ATATR ATA TURIZM
|
17,00
|
1,01
|
288.354.094,04 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
143,30
|
0,00
|
2.423.632,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
9,88
|
21.701.959,76 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
-2,17
|
918.450,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,10
|
0,69
|
4.070.859,07 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,74
|
1,02
|
23.503.469,74 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-0,90
|
8.420.042,88 |
11:52 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
0,27
|
7.165.957,20 |
11:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,44
|
-0,97
|
3.052.209,81 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
563,00
|
-2,34
|
30.333.090,00 |
11:54 |
|
AYDEM AYDEM ENERJI
|
25,14
|
0,32
|
12.158.969,56 |
11:55 |
|
AYEN AYEN ENERJI
|
40,40
|
-0,79
|
69.055.447,20 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,16
|
0,18
|
719.136,32 |
09:55 |
|
AYGAZ AYGAZ
|
225,20
|
1,03
|
46.491.897,70 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,14
|
-1,53
|
31.259.485,24 |
11:54 |
|
BAGFS BAGFAS
|
26,84
|
0,22
|
8.073.126,04 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
121,30
|
-0,57
|
12.146.188,80 |
11:53 |
|
BAKAB BAK AMBALAJ
|
52,95
|
5,69
|
33.819.005,41 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
-0,07
|
192.564,40 |
09:55 |
|
BALSU BALSU GIDA
|
14,03
|
-0,07
|
15.983.961,88 |
11:54 |
|
BANVT BANVIT
|
175,40
|
3,18
|
105.631.260,80 |
11:55 |
|
BARMA BAREM AMBALAJ
|
75,55
|
-0,59
|
82.468.076,15 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,05
|
-0,33
|
18.541,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,26
|
-2,74
|
8.769.732,81 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
-0,59
|
6.907.241,62 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-0,24
|
7.029.988,20 |
11:55 |
|
BERA BERA HOLDING
|
17,93
|
-1,59
|
69.951.800,08 |
11:54 |
|
BESLR BESLER GIDA
|
14,39
|
-0,48
|
9.614.240,69 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
37,52
|
-0,64
|
210.580.515,04 |
11:55 |
|
BEYAZ BEYAZ FILO
|
27,22
|
-0,73
|
6.680.973,36 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,70
|
-0,36
|
6.650.023,60 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
-0,09
|
9.940.109,54 |
11:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
295.839.743,69 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
74,50
|
0,00
|
10.512.769,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
229,70
|
-1,42
|
41.046.745,90 |
11:52 |
|
BIMAS BIM MAGAZALAR
|
385,50
|
-1,60
|
1.084.614.567,50 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,00
|
4,31
|
117.672.472,90 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
0,87
|
120.250.626,23 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,03
|
-1,26
|
45.284.341,04 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-0,52
|
1.263.215,78 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-0,59
|
53.290.010,87 |
11:55 |
|
BLCYT BILICI YATIRIM
|
25,70
|
1,18
|
30.171.569,76 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
34,26
|
0,76
|
22.349.337,64 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
-1,65
|
8.818.930,01 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
96,00
|
0,00
|
85.275.618,70 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
0,29
|
9.896.027,39 |
11:50 |
|
BOBET BOGAZICI BETON SANAYI
|
19,52
|
3,94
|
176.096.235,30 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
9,88
|
204.144.314,03 |
11:55 |
|
BORSK BOR SEKER
|
6,13
|
-0,33
|
5.314.892,14 |
11:54 |
|
BOSSA BOSSA
|
6,54
|
-0,91
|
2.788.766,07 |
11:52 |
|
BRISA BRISA
|
88,20
|
-0,17
|
3.491.988,50 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
3,90
|
7.791.184,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
-0,37
|
334.170,95 |
11:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,85
|
0,54
|
9.919.716,25 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,06
|
0,21
|
81.715.043,41 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
16,34
|
9,96
|
5.186.250,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,00
|
-1,05
|
264.365.438,50 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.987,00
|
-0,75
|
24.765.590,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
1,49
|
39.523.541,92 |
11:55 |
|
BTCIM BATI CIMENTO
|
5,96
|
-0,17
|
55.299.388,03 |
11:55 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,83
|
7.045.866,58 |
11:54 |
|
BULGS BULLS GSYO
|
44,64
|
1,87
|
121.168.552,36 |
11:55 |
|
BURCE BURCELIK
|
43,18
|
-0,42
|
21.198.904,36 |
11:54 |
|
BURVA BURCELIK VANA
|
1.024,00
|
0,59
|
6.473.779,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
127,00
|
2,01
|
48.491.500,50 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70
|
-1,28
|
9.028.783,96 |
11:51 |
|
CANTE CAN2 TERMIK
|
1,48
|
-1,33
|
249.341.138,84 |
11:55 |
|
CASA CASA EMTIA PETROL
|
80,40
|
0,63
|
36.340,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
-0,29
|
19.915.551,12 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
80,45
|
0,37
|
111.436.748,40 |
11:55 |
|
CELHA CELIK HALAT
|
17,55
|
5,09
|
230.277.860,12 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-1,00
|
25.583.829,51 |
11:55 |
|
CEMTS CEMTAS
|
10,55
|
1,05
|
15.267.279,62 |
11:54 |
|
CEMZY CEM ZEYTIN
|
15,67
|
-3,27
|
278.613.992,79 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
26,04
|
-1,21
|
6.203.178,30 |
11:54 |
|
CGCAM CAGDAS CAM
|
45,66
|
-1,81
|
73.267.923,90 |
11:54 |
|
CIMSA CIMSA
|
49,84
|
-1,70
|
126.368.413,79 |
11:54 |
|
CLEBI CELEBI
|
1.650,00
|
-1,26
|
16.672.783,00 |
11:53 |
|
CMBTN CIMBETON
|
1.530,00
|
-0,20
|
3.651.076,00 |
11:54 |
|
CMENT CIMENTAS
|
290,25
|
0,00
|
126.549,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
-0,35
|
4.776.401,49 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
154,40
|
-2,34
|
4.256.734,60 |
11:52 |
|
CRDFA CREDITWEST FAKTORING
|
40,48
|
-1,22
|
8.843.564,18 |
11:54 |
|
CRFSA CARREFOURSA
|
161,80
|
1,76
|
60.973.643,00 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
24,54
|
-0,65
|
5.043.057,36 |
11:51 |
|
CVKMD CVK MADEN
|
43,68
|
-0,59
|
300.756.793,98 |
11:55 |
|
CWENE CW ENERJI
|
40,84
|
-1,11
|
346.598.151,72 |
11:55 |
|
DAGI DAGI GIYIM
|
8,32
|
4,13
|
38.983.453,90 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,52
|
-2,05
|
142.238.636,03 |
11:55 |
|
DARDL DARDANEL
|
2,09
|
-0,48
|
4.929.320,07 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,82
|
1,03
|
20.151.120,50 |
11:54 |
|
DENGE DENGE HOLDING
|
2,44
|
-1,61
|
17.562.944,61 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,55
|
-0,73
|
12.355.125,32 |
11:54 |
|
DERIM DERIMOD
|
41,76
|
-0,10
|
3.293.114,94 |
11:55 |
|
DESA DESA DERI
|
12,15
|
-1,22
|
1.507.100,35 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
46,20
|
5,05
|
27.359.336,82 |
11:55 |
|
DEVA DEVA HOLDING
|
70,55
|
1,36
|
39.892.575,90 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,80
|
0,35
|
6.628.667,20 |
11:54 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
22.728.238,46 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,66
|
-0,57
|
11.559.898,80 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,32
|
1,23
|
205.638,16 |
09:55 |
|
DITAS DITAS BDY
|
47,36
|
-1,13
|
61.667.502,08 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
12.747.633,61 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,67
|
0,57
|
102.065.754,43 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
9,71
|
3,41
|
81.439.644,97 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
0,53
|
17.543.021,42 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
-0,66
|
67.116.703,30 |
11:55 |
|
DOCO DO-CO
|
11.542,50
|
-0,56
|
32.325.885,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,52
|
-0,65
|
5.937.230,62 |
11:55 |
|
DOFRB DOF ROBOTIK
|
163,10
|
0,06
|
417.021.550,60 |
11:55 |
|
DOGUB DOGUSAN
|
88,00
|
-2,22
|
9.607.215,95 |
11:54 |
|
DOHOL DOGAN HOLDING
|
22,06
|
-1,52
|
70.209.194,34 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34
|
1,93
|
10.807.315,86 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.132,50
|
1,95
|
636.040.232,50 |
11:55 |
|
DUNYH DUNYA HOLDING
|
110,90
|
-0,98
|
21.282.742,20 |
11:53 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
-1,71
|
11.754.008,20 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
-1,93
|
7.064.551,92 |
11:55 |
|
DYOBY DYO BOYA
|
15,05
|
-0,40
|
9.338.472,17 |
11:54 |
|
DZGYO DENIZ GMYO
|
8,51
|
-0,47
|
4.071.740,93 |
11:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,25
|
-1,23
|
4.597.743,90 |
11:52 |
|
ECILC ECZACIBASI ILAC
|
82,45
|
-1,08
|
62.620.170,80 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
38,82
|
1,36
|
47.996.199,62 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
351,50
|
-0,28
|
35.013.758,50 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
21,16
|
2,03
|
58.336.683,54 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
0,39
|
7.027.637,28 |
11:54 |
|
EFOR EFOR YATIRIM
|
15,08
|
4,50
|
562.323.199,93 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
5.667,50
|
-0,61
|
21.831.382,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,48
|
3,70
|
42.881.349,30 |
11:55 |
|
EGEPO NASMED EGEPOL
|
19,25
|
1,16
|
10.560.494,80 |
11:55 |
|
EGGUB EGE GUBRE
|
106,60
|
1,52
|
22.210.560,60 |
11:55 |
|
EGPRO EGE PROFIL
|
39,08
|
-0,15
|
8.480.335,56 |
11:54 |
|
EGSER EGE SERAMIK
|
3,28
|
2,18
|
11.748.304,15 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,55
|
-1,65
|
242.728.754,05 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,92
|
-1,79
|
526.642.475,78 |
11:54 |
|
EKIZ EKIZ KIMYA
|
84,90
|
3,60
|
86.343,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,29
|
0,55
|
48.547.937,83 |
11:55 |
|
EKSUN EKSUN GIDA
|
6,86
|
-3,24
|
22.475.923,79 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,30
|
-0,98
|
16.789.277,00 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
20,44
|
-0,78
|
52.462.675,90 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,18
|
58.548,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,20
|
-8,15
|
180.880.274,90 |
11:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,73
|
-1,39
|
53.216.746,69 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,44
|
-0,42
|
190.265.147,97 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
-1,27
|
30.384.162,40 |
11:55 |
|
ENKAI ENKA INSAAT
|
93,55
|
-0,80
|
266.829.158,75 |
11:55 |
|
ENPRA ENPARA BANK
|
70,60
|
-1,05
|
399.666,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,41
|
-6,44
|
388.602.950,69 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,98
|
1,01
|
64.253.361,05 |
11:55 |
|
EPLAS EGEPLAST
|
5,83
|
-0,34
|
3.385.038,58 |
11:54 |
|
ERBOS ERBOSAN
|
183,50
|
-0,16
|
817.415,50 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
0,26
|
6.019.800,55 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,02
|
0,05
|
1.040.564.346,10 |
11:55 |
|
ERSU ERSU GIDA
|
25,56
|
-0,16
|
1.299.423,90 |
11:54 |
|
ESCAR ESCAR FILO
|
52,20
|
5,63
|
170.230.442,84 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,03
|
4,15
|
205.838.695,07 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-0,79
|
42.830.714,43 |
11:55 |
|
ETILR ETILER GIDA
|
5,53
|
-1,25
|
7.706.117,90 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
3,68
|
4.695.125,55 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,29
|
0,00
|
416.950,99 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,31
|
0,59
|
3.399.747,18 |
11:52 |
|
EUPWR EUROPOWER ENERJI
|
85,35
|
1,73
|
8.172.195.289,50 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,43
|
78.572.939,31 |
11:55 |
|
EUYO EURO YAT. ORT.
|
6,03
|
-0,99
|
1.126.747,68 |
11:54 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
13.915.894,03 |
11:54 |
|
FADE FADE GIDA
|
16,74
|
1,89
|
23.164.623,74 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,91
|
162.148.876,36 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,05
|
-2,61
|
5.473.367,30 |
11:51 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-0,67
|
2.153.448,00 |
11:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,57
|
1,27
|
111.047.923,23 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,45
|
11.469.827,30 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
0,33
|
36.643.260,50 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
-6,86
|
710.164.103,23 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,32
|
3,27
|
231.594.006,64 |
11:55 |
|
FROTO FORD OTOSAN
|
90,70
|
-1,25
|
529.592.616,35 |
11:55 |
|
FZLGY FUZUL GMYO
|
15,99
|
-3,09
|
71.358.865,39 |
11:54 |
|
GARAN GARANTI BANKASI
|
143,00
|
-0,69
|
1.563.006.451,40 |
11:55 |
|
GARFA GARANTI FAKTORING
|
31,56
|
-0,88
|
10.378.443,10 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
0,35
|
534.939,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
4,83
|
83.719.250,68 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
32,56
|
-1,21
|
8.821.288,70 |
11:55 |
|
GENIL GEN ILAC
|
9,60
|
0,73
|
190.038.697,41 |
11:54 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
497.945.575,96 |
11:55 |
|
GENTS GENTAS
|
6,96
|
-0,57
|
11.572.316,82 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
39,46
|
-0,75
|
52.472.931,58 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,80
|
7,16
|
2.669.590.983,80 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,35
|
0,34
|
112.513.175,75 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
-1,81
|
2.202.055,65 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,55
|
1,09
|
27.000.995,80 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,50
|
-2,07
|
316.303.100,90 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
0,00
|
10.640.154,15 |
11:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,37
|
-1,71
|
43.059.923,89 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,48
|
-2,50
|
112.460.011,80 |
11:55 |
|
GOKNR GOKNUR GIDA
|
24,72
|
-1,75
|
88.071.417,52 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
-0,38
|
5.297.831,50 |
11:54 |
|
GOODY GOOD-YEAR
|
18,47
|
-1,02
|
55.691.564,63 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
22,54
|
1,08
|
45.749.455,52 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,63
|
-1,84
|
896.924,11 |
11:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
-2,23
|
43.842.211,75 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
253,75
|
0,50
|
251.821.374,15 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
13,40
|
0,90
|
115.258.778,64 |
11:55 |
|
GSDHO GSD HOLDING
|
5,95
|
1,71
|
61.713.190,45 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
67.485.219,24 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
502,50
|
-2,52
|
439.897.600,25 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
1.310,00
|
-0,76
|
100.504.377,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
-1,46
|
33.211.336,10 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
67,65
|
-1,02
|
34.612.366,20 |
11:54 |
|
HALKB T. HALK BANKASI
|
48,18
|
-1,87
|
1.222.491.712,90 |
11:55 |
|
HATEK HATAY TEKSTIL
|
15,90
|
-0,44
|
3.344.602,85 |
11:54 |
|
HATSN HATSAN GEMI
|
60,00
|
-1,72
|
185.292.162,50 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,76
|
28.249.491,59 |
11:54 |
|
HEDEF HEDEF HOLDING
|
128,40
|
1,10
|
46.647.893,40 |
11:55 |
|
HEKTS HEKTAS
|
4,23
|
3,93
|
1.407.031.743,34 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
-0,93
|
10.806.390,57 |
11:54 |
|
HLGYO HALK GMYO
|
6,52
|
0,31
|
72.880.465,74 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
69,80
|
7,55
|
247.672.143,55 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,00
|
-1,35
|
99.232.177,40 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
40,80
|
-1,45
|
4.007.588,26 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,92
|
-0,68
|
1.776.848,78 |
11:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-0,52
|
43.502.881,78 |
11:55 |
|
HURGZ HURRIYET GZT.
|
7,14
|
-0,28
|
16.312.252,46 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
20,80
|
0,00
|
22.655.535,12 |
11:55 |
|
ICUGS ICU GIRISIM
|
5,20
|
-3,17
|
20.786.639,47 |
11:54 |
|
IDGYO IDEALIST GMYO
|
4,57
|
-1,72
|
2.242.446,44 |
11:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
131,00
|
0,92
|
134.648.512,20 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
6.051.559,80 |
11:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,48
|
329.714,64 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
5.433.971,58 |
11:52 |
|
IHLAS IHLAS HOLDING
|
1,23
|
0,00
|
27.436.041,67 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
0,54
|
6.684.595,93 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,59
|
3.315.219,61 |
11:54 |
|
IMASM IMAS MAKINA
|
3,19
|
1,92
|
32.207.959,78 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
-1,12
|
34.061.590,09 |
11:55 |
|
INFO INFO YATIRIM
|
5,17
|
5,94
|
600.147.016,37 |
11:55 |
|
INGRM INGRAM BILISIM
|
411,25
|
-0,48
|
3.215.866,25 |
11:53 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
-0,81
|
75.215,00 |
09:55 |
|
INTEM INTEMA
|
265,00
|
-0,93
|
5.470.492,00 |
11:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
0,90
|
20.377.012,82 |
11:54 |
|
INVES INVESTCO HOLDING
|
683,50
|
-9,95
|
67.082.504,50 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
71.809,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,37
|
-0,65
|
2.285.538.965,26 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,20
|
-1,07
|
27.725.342,50 |
11:54 |
|
ISFIN IS FIN.KIR.
|
20,24
|
-0,98
|
2.761.437,68 |
11:54 |
|
ISGSY IS GIRISIM
|
129,10
|
5,30
|
423.848.175,80 |
11:55 |
|
ISGYO IS GMYO
|
21,68
|
4,63
|
53.257.333,00 |
11:55 |
|
ISKPL ISIK PLASTIK
|
7,15
|
-4,03
|
189.615.007,01 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,60
|
-0,84
|
76.361.574,32 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,77
|
3.702.825,83 |
11:53 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,62
|
2.514.429,85 |
11:50 |
|
IZENR IZDEMIR ENERJI
|
10,36
|
-0,38
|
48.082.608,26 |
11:54 |
|
IZFAS IZMIR FIRCA
|
63,00
|
-0,63
|
34.821.579,05 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,10
|
8,22
|
127.519.150,95 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,37
|
0,48
|
12.635.770,85 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
16,89
|
1,14
|
13.465.188,92 |
11:54 |
|
KAPLM KAPLAMIN
|
614,50
|
-0,57
|
19.015.726,00 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
10,45
|
-1,32
|
40.285.928,39 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
13,64
|
-2,78
|
197.211.549,33 |
11:55 |
|
KARTN KARTONSAN
|
122,90
|
-2,07
|
29.059.169,30 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,37
|
31.171.284,94 |
11:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,89
|
13.686.495,62 |
11:54 |
|
KBORU KUZEY BORU
|
25,50
|
1,19
|
130.728.967,80 |
11:55 |
|
KCAER KOCAER CELIK
|
15,27
|
-0,20
|
71.722.978,70 |
11:54 |
|
KCHOL KOC HOLDING
|
196,90
|
-1,40
|
1.245.580.901,10 |
11:55 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
65.704,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
0,00
|
872.856,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,41
|
-0,76
|
25.501.831,47 |
11:54 |
|
KGYO KORAY GMYO
|
12,14
|
-0,49
|
25.112.518,49 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,72
|
0,12
|
4.677.180,65 |
11:52 |
|
KLGYO KILER GMYO
|
5,16
|
-0,77
|
6.961.225,66 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,54
|
-0,32
|
47.190.164,18 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
32,38
|
0,68
|
9.556.913,64 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
193.602,50 |
09:55 |
|
KLRHO KILER HOLDING
|
93,95
|
-0,95
|
148.481.436,55 |
11:55 |
|
KLSER KALESERAMIK
|
28,96
|
0,21
|
28.618.358,20 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,73
|
-0,65
|
18.100.072,09 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
0,39
|
375.129.033,30 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,34
|
1,62
|
19.902.123,82 |
11:54 |
|
KNFRT KONFRUT TARIM
|
15,38
|
4,91
|
93.484.413,33 |
11:55 |
|
KOCMT KOC METALURJI
|
2,94
|
2,80
|
161.798.067,63 |
11:55 |
|
KONKA KONYA KAGIT
|
14,98
|
-0,66
|
6.054.139,98 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
2.388.066,86 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
-0,84
|
10.183.860,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,57
|
0,61
|
36.059.672,73 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,80
|
1,56
|
60.460.670,80 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
-0,74
|
11.197.793,71 |
11:55 |
|
KRDMA KARDEMIR (A)
|
41,02
|
-0,39
|
130.228.480,94 |
11:54 |
|
KRDMB KARDEMIR (B)
|
115,90
|
2,57
|
344.424.339,10 |
11:55 |
|
KRDMD KARDEMIR (D)
|
41,00
|
1,43
|
668.875.238,66 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
5.874.432,29 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
21,30
|
0,19
|
5.600.217,56 |
11:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
-1,07
|
5.628.382,52 |
11:51 |
|
KRSTL KRISTAL KOLA
|
10,98
|
0,37
|
16.919.388,22 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
-1,06
|
1.231.480,30 |
11:49 |
|
KRVGD KERVAN GIDA
|
2,99
|
1,01
|
37.692.314,72 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
784.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,90
|
-0,05
|
4.042.531.741,40 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,15
|
-1,89
|
31.110.370,00 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,85
|
-0,05
|
5.141.063,65 |
11:55 |
|
KUVVA KUVVA GIDA
|
144,70
|
-1,56
|
7.071.730,70 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
-0,91
|
184.312.190,05 |
11:55 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-1,86
|
47.808.824,63 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
23,20
|
-0,09
|
6.916.742,70 |
11:55 |
|
LIDER LDR TURIZM
|
101,70
|
-1,93
|
41.252.779,70 |
11:55 |
|
LIDFA LIDER FAKTORING
|
3,23
|
-2,12
|
78.004.130,89 |
11:55 |
|
LILAK LILA KAGIT
|
35,68
|
-0,34
|
33.789.661,96 |
11:54 |
|
LINK LINK BILGISAYAR
|
7,08
|
1,87
|
135.408.448,09 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
-0,77
|
2.431.435,06 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-0,62
|
17.643.445,96 |
11:55 |
|
LOGO LOGO YAZILIM
|
143,70
|
0,35
|
19.830.564,40 |
11:55 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,28
|
11.640.486,72 |
11:55 |
|
LUKSK LUKS KADIFE
|
110,30
|
-2,39
|
9.361.691,30 |
11:54 |
|
LXGYO LUXERA GMYO
|
16,79
|
-2,33
|
114.382.219,33 |
11:55 |
|
LYDHO LYDIA HOLDING
|
179,50
|
-0,61
|
9.570.508,10 |
11:51 |
|
LYDYE LYDIA YESIL ENERJI
|
13.945,00
|
0,67
|
11.656.460,00 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
-2,57
|
19.797.293,00 |
11:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,82
|
-0,51
|
8.450.180,98 |
11:53 |
|
MAGEN MARGUN ENERJI
|
35,76
|
-1,32
|
115.754.155,28 |
11:55 |
|
MAKIM MAKIM MAKINE
|
18,19
|
-1,99
|
36.949.959,26 |
11:55 |
|
MAKTK MAKINA TAKIM
|
12,77
|
-0,78
|
8.022.455,64 |
11:53 |
|
MANAS MANAS ENERJI YONETIMI
|
28,68
|
-0,42
|
143.443.755,32 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
-2,11
|
49.009.466,87 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,20
|
2,56
|
84.025.648,85 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,38
|
0,00
|
29.001.068,34 |
11:54 |
|
MARTI MARTI OTEL
|
1,80
|
0,00
|
18.542.236,31 |
11:53 |
|
MAVI MAVI GIYIM
|
41,76
|
-0,57
|
108.232.620,24 |
11:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,60
|
-0,90
|
103.781.837,50 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,40
|
6.854.011,50 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
0,43
|
280.788,30 |
09:55 |
|
MEGMT MEGA METAL
|
82,90
|
-1,01
|
90.182.931,55 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-0,26
|
12.992.235,45 |
11:55 |
|
MEPET BREAK MOLA TURIZM
|
24,10
|
0,92
|
3.319.320,54 |
11:54 |
|
MERCN MERCAN KIMYA
|
27,30
|
5,08
|
183.327.717,92 |
11:54 |
|
MERIT MERIT TURIZM
|
17,87
|
-0,39
|
24.848.751,78 |
11:55 |
|
MERKO MERKO GIDA
|
1,74
|
-1,14
|
25.196.653,97 |
11:53 |
|
METRO METRO HOLDING
|
8,90
|
1,83
|
30.988.237,52 |
11:54 |
|
MEYSU MEYSU GIDA
|
14,99
|
-3,04
|
128.052.747,82 |
11:55 |
|
MGROS MIGROS TICARET
|
689,50
|
-1,22
|
228.841.315,00 |
11:54 |
|
MHRGY MHR GMYO
|
4,32
|
-0,92
|
41.081.362,11 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
46,86
|
0,39
|
737.472.071,68 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,00
|
5,00
|
18.081,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,62
|
-0,43
|
18.513.267,61 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,98
|
0,50
|
4.305.170,63 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,04
|
0,07
|
13.587.789,49 |
11:54 |
|
MOGAN MOGAN ENERJI
|
12,50
|
-1,03
|
29.110.969,99 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,52
|
-1,00
|
27.093.491,58 |
11:54 |
|
MPARK MLP SAGLIK
|
443,00
|
0,11
|
115.243.827,25 |
11:54 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
28.424.709,15 |
11:53 |
|
MRSHL MARSHALL
|
1.616,00
|
-0,55
|
12.496.072,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
7,02
|
-0,43
|
11.457.905,97 |
11:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,30
|
0,33
|
14.306.511,90 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
15.662.255,51 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,50
|
229.784,39 |
11:53 |
|
NATEN NATUREL ENERJI
|
6,79
|
-0,44
|
11.479.275,12 |
11:54 |
|
NETAS NETAS TELEKOM.
|
69,00
|
-1,22
|
40.233.443,35 |
11:54 |
|
NETCD NETCAD YAZILIM
|
162,20
|
-0,80
|
297.919.700,30 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,48
|
-0,67
|
8.126.454,28 |
11:55 |
|
NTGAZ NATURELGAZ
|
11,95
|
-0,17
|
10.892.561,14 |
11:55 |
|
NTHOL NET HOLDING
|
44,54
|
-0,31
|
33.960.929,62 |
11:54 |
|
NUGYO NUROL GMYO
|
10,68
|
-1,75
|
7.306.343,29 |
11:51 |
|
NUHCM NUH CIMENTO
|
224,40
|
-0,75
|
2.614.741,60 |
11:53 |
|
OBAMS OBA MAKARNACILIK
|
6,97
|
-1,13
|
48.339.136,43 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
41,04
|
-0,44
|
10.590.228,24 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
9,15
|
1,10
|
721.041.590,87 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
1.665,00
|
3,48
|
223.875.290,00 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
61,35
|
-1,21
|
27.575.610,80 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
-0,19
|
19.020.945,00 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,45
|
-0,47
|
24.048.591,60 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
-0,95
|
2.604.407,01 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,30
|
0,41
|
36.476.822,60 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,90
|
-0,53
|
32.276,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,64
|
1,60
|
7.235.731,88 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,36
|
10.400.951,52 |
11:54 |
|
OTKAR OTOKAR
|
353,75
|
0,21
|
106.982.120,25 |
11:54 |
|
OTTO OTTO HOLDING
|
201,10
|
-1,23
|
13.469.324,40 |
11:55 |
|
OYAKC OYAK CIMENTO
|
21,76
|
-1,00
|
69.536.910,54 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
1,50
|
7.083.490,10 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,55
|
1.499.949,34 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,12
|
-1,01
|
15.223.642,96 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
1.537,00
|
-7,69
|
849.086.321,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,00
|
7.457.792,05 |
11:54 |
|
OZKGY OZAK GMYO
|
14,87
|
-1,20
|
11.410.431,70 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
31,94
|
-1,54
|
4.430.624,68 |
11:54 |
|
OZSUB OZSU BALIK
|
29,98
|
-0,07
|
16.713.571,32 |
11:54 |
|
OZYSR OZYASAR TEL
|
11,77
|
-0,34
|
4.838.441,65 |
11:52 |
|
PAGYO PANORA GMYO
|
140,20
|
0,50
|
2.737.467,80 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
216.513.001,60 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
-0,48
|
6.059.249,05 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
3,16
|
140.145.918,10 |
11:55 |
|
PARSN PARSAN
|
92,65
|
0,82
|
20.237.661,05 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,50
|
-2,12
|
158.163.591,40 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,38
|
-0,93
|
100.471.522,18 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
35,02
|
2,94
|
43.646.931,02 |
11:54 |
|
PEKGY PEKER GMYO
|
13,24
|
0,68
|
465.213.685,69 |
11:55 |
|
PENGD PENGUEN GIDA
|
12,08
|
-0,66
|
8.745.601,09 |
11:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,94
|
0,13
|
8.695.199,12 |
11:55 |
|
PETKM PETKIM
|
20,20
|
-1,08
|
503.677.087,60 |
11:55 |
|
PETUN PINAR ET VE UN
|
12,20
|
-0,73
|
2.570.617,11 |
11:54 |
|
PGSUS PEGASUS
|
182,40
|
-1,25
|
689.790.795,20 |
11:55 |
|
PINSU PINAR SU
|
11,26
|
-0,79
|
3.548.618,49 |
11:54 |
|
PKART PLASTIKKART
|
138,10
|
-2,75
|
45.021.079,60 |
11:54 |
|
PKENT PETROKENT TURIZM
|
149,20
|
-1,26
|
5.273.086,00 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
-0,77
|
9.027.896,92 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
0,17
|
5.893.298,92 |
11:55 |
|
PNSUT PINAR SUT
|
12,24
|
-0,73
|
4.576.672,51 |
11:55 |
|
POLHO POLISAN HOLDING
|
20,80
|
-2,80
|
49.586.268,28 |
11:55 |
|
POLTK POLITEKNIK METAL
|
5.255,00
|
2,24
|
31.850.182,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
-0,54
|
9.034.372,68 |
11:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,14
|
-0,31
|
9.422.064,96 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,12
|
-4,78
|
56.291.593,61 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,70
|
1,74
|
36.618.307,56 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,20
|
-1,08
|
822.416,20 |
11:51 |
|
PSGYO PASIFIK GMYO
|
3,74
|
-2,35
|
548.446.011,18 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
68.040,00 |
09:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
215.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-0,50
|
137.587.755,56 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
204,90
|
-3,71
|
143.451.951,50 |
11:55 |
|
RAYSG RAY SIGORTA
|
198,00
|
-0,10
|
9.460.865,70 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
-0,56
|
24.472.474,24 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
0,40
|
213.506.081,60 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-0,81
|
2.252.217,31 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
25,24
|
0,24
|
1.206.109,04 |
11:51 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,57
|
26.494.338,71 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,72
|
-4,33
|
144.047.418,92 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,45
|
-0,48
|
17.480.233,18 |
11:55 |
|
RYGYO REYSAS GMYO
|
32,36
|
-0,43
|
7.733.407,82 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
24,86
|
-0,24
|
12.444.719,14 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
-0,98
|
15.251.110,34 |
11:53 |
|
SAHOL SABANCI HOLDING
|
101,00
|
-1,46
|
583.440.533,70 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
-0,16
|
1.389.546,47 |
11:42 |
|
SANEL SANEL MUHENDISLIK
|
65,00
|
5,35
|
50.337.300,40 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,97
|
0,90
|
20.840.277,22 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
2,10
|
14.712.810,96 |
11:54 |
|
SARKY SARKUYSAN
|
27,94
|
-1,69
|
101.895.754,50 |
11:55 |
|
SASA SASA POLYESTER
|
2,74
|
-1,44
|
2.049.923.472,93 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
0,28
|
40.433.522,80 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50
|
-0,89
|
60.504.573,75 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,35
|
-0,64
|
22.001.249,90 |
11:55 |
|
SEGYO SEKER GMYO
|
4,88
|
0,00
|
13.196.904,98 |
11:49 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,49
|
1.423.356,53 |
11:43 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
20.770.990,42 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
168,30
|
2,56
|
2.761.753.056,40 |
11:55 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
20.591.341,96 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,85
|
2,07
|
96.249.875,41 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-1,06
|
3.188.573,25 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,52
|
1.233.369,17 |
11:55 |
|
SISE SISE CAM
|
47,98
|
1,22
|
1.226.028.284,44 |
11:55 |
|
SKBNK SEKERBANK
|
15,47
|
0,45
|
151.166.838,04 |
11:55 |
|
SKTAS SOKTAS
|
4,89
|
5,39
|
163.914.171,69 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,25
|
-1,62
|
12.113.057,25 |
11:54 |
|
SKYMD SEKER YATIRIM
|
13,34
|
-0,30
|
8.819.360,86 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
33,58
|
0,18
|
14.336.012,44 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,65
|
1,93
|
321.707.810,26 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,13
|
5,00
|
368.029.130,22 |
11:55 |
|
SNGYO SINPAS GMYO
|
3,84
|
0,00
|
20.087.429,29 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-2,58
|
23.502.784,73 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,18
|
199.430,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,91
|
-0,22
|
76.403,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,67
|
0,12
|
20.182.609,18 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
48,40
|
-2,02
|
75.876.480,56 |
11:55 |
|
SONME SONMEZ FILAMENT
|
130,20
|
-1,74
|
925.145,30 |
11:50 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
12.785.206,62 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
416,25
|
-0,66
|
912.836,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,30
|
0,00
|
3.486.910,64 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,65
|
-1,49
|
46.011.070,10 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
7,34
|
0,82
|
6.730.646,48 |
11:54 |
|
SVGYO SAVUR GMYO
|
21,24
|
1,14
|
236.041.110,50 |
11:55 |
|
TABGD TAB GIDA
|
248,40
|
-1,53
|
14.994.574,20 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
542,00
|
-1,81
|
31.385.501,00 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,57
|
-0,21
|
64.534.952,58 |
11:55 |
|
TATGD TAT GIDA
|
19,12
|
0,00
|
8.228.655,35 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
299,00
|
-1,81
|
370.034.807,25 |
11:55 |
|
TBORG T.TUBORG
|
135,70
|
-0,51
|
3.028.680,30 |
11:55 |
|
TCELL TURKCELL
|
114,50
|
-1,29
|
464.480.974,70 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
1,81
|
147.841.212,30 |
11:55 |
|
TDGYO TREND GMYO
|
15,37
|
-0,84
|
2.446.296,66 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,08
|
0,40
|
714.270.432,18 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
10,18
|
-0,20
|
17.301.013,41 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,50
|
-0,80
|
1.143.735.435,20 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,37
|
-2,58
|
12.194.866,92 |
11:55 |
|
TGSAS TGS DIS TICARET
|
175,60
|
-2,98
|
20.007.708,30 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
-0,46
|
6.331.960.228,50 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
140,60
|
1,22
|
304.655.622,30 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,06
|
-0,59
|
8.158.627,63 |
11:55 |
|
TLMAN TRABZON LIMAN
|
100,20
|
-1,96
|
11.825.724,75 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,25
|
-0,26
|
90.760.262,00 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,50
|
-1,60
|
16.881.656,45 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,14
|
-0,63
|
5.897.740,76 |
11:53 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
-0,98
|
186.354.002,75 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,65
|
-2,22
|
2.017.934.191,90 |
11:55 |
|
TRCAS TURCAS HOLDING
|
42,76
|
0,52
|
9.308.693,80 |
11:50 |
|
TRENJ TR DOGAL ENERJI
|
90,25
|
-3,27
|
79.271.943,00 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
97,80
|
-1,06
|
14.946.855,00 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.601,00
|
-3,67
|
34.360.016,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
1,14
|
0,88
|
1.753.268,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,20
|
-3,54
|
268.917.589,10 |
11:55 |
|
TSGYO TSKB GMYO
|
7,11
|
0,71
|
4.613.293,82 |
11:54 |
|
TSKB T.S.K.B.
|
12,41
|
-0,88
|
88.589.802,15 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
45.986.943,29 |
11:54 |
|
TTKOM TURK TELEKOM
|
63,40
|
-0,94
|
628.556.264,85 |
11:55 |
|
TTRAK TURK TRAKTOR
|
442,25
|
0,28
|
23.048.514,75 |
11:54 |
|
TUCLK TUGCELIK
|
4,22
|
-0,47
|
9.794.182,24 |
11:54 |
|
TUKAS TUKAS
|
2,39
|
-0,42
|
60.046.839,22 |
11:55 |
|
TUPRS TUPRAS
|
225,20
|
0,49
|
2.183.634.321,70 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
-0,25
|
42.915.714,36 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
-1,50
|
11.160.037,60 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
6,54
|
-0,30
|
113.698.126,76 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,78
|
-1,42
|
102.721.231,92 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
1,19
|
22.062.271,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
0,68
|
1.525.065,58 |
11:43 |
|
ULKER ULKER BISKUVI
|
109,50
|
-1,62
|
279.841.378,10 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
-1,02
|
9.501.868,31 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
319,00
|
-1,69
|
40.277.353,25 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,71
|
-1,14
|
8.874.787,25 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
0,00
|
1.891.542,16 |
11:54 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
31.642.521,90 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
35,06
|
-0,28
|
582.441.874,68 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
-0,96
|
30.191.909,95 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
24.120.630,57 |
11:53 |
|
VAKKO VAKKO TEKSTIL
|
80,30
|
-1,17
|
9.097.494,95 |
11:54 |
|
VANGD VANET GIDA
|
102,30
|
-1,63
|
18.885.360,20 |
11:54 |
|
VBTYZ VBT YAZILIM
|
29,88
|
-1,13
|
25.726.532,36 |
11:53 |
|
VERTU VERUSATURK GIRISIM
|
41,52
|
-5,21
|
33.793.294,68 |
11:55 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
83.651.460,50 |
11:51 |
|
VESBE VESTEL BEYAZ ESYA
|
6,42
|
-0,62
|
5.441.407,85 |
11:54 |
|
VESTL VESTEL
|
25,02
|
-1,88
|
37.990.610,08 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,82
|
-0,50
|
1.780.889,94 |
11:50 |
|
VKGYO VAKIF GMYO
|
2,82
|
0,00
|
17.760.582,40 |
11:54 |
|
VKING VIKING KAGIT
|
25,58
|
-0,39
|
1.250.799,50 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,00
|
11.637.507,02 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
-3,37
|
249.614.652,25 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,79
|
-0,08
|
7.896.252,68 |
11:53 |
|
YATAS YATAS
|
42,80
|
-2,73
|
13.058.499,28 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,88
|
-5,34
|
107.032.931,22 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
31.656,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,20
|
0,28
|
337.880.483,40 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
7.706.696,77 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
244,20
|
-0,73
|
25.452.607,20 |
11:54 |
|
YIGIT YIGIT AKU
|
24,94
|
-0,80
|
37.911.862,74 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
42,84
|
0,33
|
2.286.625.907,82 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
7.317.118,31 |
11:54 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
70.060,00 |
09:55 |
|
YUNSA YUNSA
|
10,09
|
-1,56
|
37.461.106,39 |
11:55 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
176.965,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,40
|
-0,52
|
15.668.218,44 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
9,92
|
1,12
|
12.516.876,45 |
11:55 |
|
ZERGY ZERAY GMYO
|
13,20
|
-2,87
|
78.470.324,92 |
11:54 |
|
ZGYO Z GMYO
|
40,68
|
2,11
|
83.692.866,54 |
11:55 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-1,01
|
46.025.287,03 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
17,74
|
1,03
|
18.650.380,40 |
11:55 |
