|
A1CAP A1 CAPITAL YATIRIM
|
14,85
|
-2,24
|
120.662.041,86 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,52
|
4,16
|
146.797.506,70 |
13:59 |
|
AAGYO AGAOGLU GMYO
|
20,76
|
-1,70
|
642.297.009,00 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
124,30
|
0,89
|
54.628.880,50 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
43,80
|
3,84
|
201.409.411,02 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-7,69
|
591.725.829,67 |
13:59 |
|
ADGYO ADRA GMYO
|
60,50
|
0,33
|
17.316.418,15 |
13:54 |
|
AEFES ANADOLU EFES
|
19,28
|
-0,72
|
450.356.332,70 |
13:59 |
|
AFYON AFYON CIMENTO
|
14,37
|
0,35
|
48.668.795,19 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
-0,47
|
14.767.400,50 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,54
|
-1,56
|
37.357.993,20 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
543.396.671,46 |
13:59 |
|
AGYO ATAKULE GMYO
|
8,65
|
0,58
|
4.845.166,64 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,12
|
3,08
|
143.309.870,58 |
13:59 |
|
AHSGY AHES GMYO
|
18,17
|
0,44
|
27.682.044,92 |
13:58 |
|
AKBNK AKBANK
|
82,40
|
-1,38
|
4.324.034.639,45 |
13:59 |
|
AKCNS AKCANSA
|
219,80
|
2,33
|
612.745.278,40 |
13:59 |
|
AKENR AKENERJI
|
10,15
|
0,10
|
46.917.578,27 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,88
|
-0,35
|
51.029.727,95 |
13:59 |
|
AKFIS AKFEN INSAAT
|
49,26
|
0,20
|
224.425.293,88 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,64
|
0,84
|
140.725.053,88 |
13:59 |
|
AKGRT AKSIGORTA
|
7,55
|
-0,40
|
42.953.917,99 |
13:58 |
|
AKHAN AKHAN UN
|
29,00
|
-0,21
|
167.178.255,10 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
274,50
|
-2,83
|
21.006.212,50 |
13:58 |
|
AKSA AKSA
|
10,71
|
-2,19
|
129.065.922,95 |
13:59 |
|
AKSEN AKSA ENERJI
|
80,90
|
1,00
|
299.474.084,20 |
13:58 |
|
AKSGY AKIS GMYO
|
8,88
|
-2,20
|
47.251.583,99 |
13:58 |
|
AKSUE AKSU ENERJI
|
36,76
|
-0,65
|
177.436.912,26 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
3,33
|
11.403.291,90 |
13:58 |
|
ALARK ALARKO HOLDING
|
93,95
|
-1,67
|
217.951.581,95 |
13:59 |
|
ALBRK ALBARAKA TURK
|
9,04
|
-1,85
|
97.036.151,76 |
13:58 |
|
ALCAR ALARKO CARRIER
|
810,50
|
-2,23
|
30.510.020,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,50
|
0,69
|
17.894.214,40 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
2,90
|
146.529.318,40 |
13:59 |
|
ALGYO ALARKO GMYO
|
5,36
|
-1,11
|
82.369.946,24 |
13:58 |
|
ALKA ALKIM KAGIT
|
11,45
|
-2,14
|
47.082.870,71 |
13:58 |
|
ALKIM ALKIM KIMYA
|
19,68
|
1,65
|
18.364.861,97 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,50
|
-0,56
|
912.951.105,25 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,11
|
-2,11
|
604.787.656,97 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,11
|
0,94
|
244.569.486,68 |
13:59 |
|
ALVES ALVES KABLO
|
3,72
|
-2,87
|
172.080.826,72 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
203.955.244,32 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-1,07
|
8.602.961,85 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,50
|
-0,26
|
63.754.069,10 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
28,38
|
0,14
|
58.022.451,26 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
102,80
|
-0,48
|
15.493.892,70 |
13:59 |
|
ARCLK ARCELIK
|
116,40
|
-1,94
|
108.614.489,90 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,92
|
-0,62
|
71.422.735,70 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
27,90
|
-0,78
|
19.751.779,30 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,20
|
1,10
|
689.569.276,82 |
13:59 |
|
ARMGD ARMADA GIDA
|
148,00
|
0,34
|
52.527.564,30 |
13:59 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-0,81
|
34.905.304,63 |
13:59 |
|
ARTMS ARTEMIS HALI
|
45,76
|
2,33
|
57.715.227,34 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-4,14
|
444.615.271,80 |
13:59 |
|
ASELS ASELSAN
|
412,00
|
-0,48
|
4.160.852.698,25 |
13:59 |
|
ASGYO ASCE GMYO
|
11,21
|
-0,53
|
17.778.759,03 |
13:57 |
|
ASTOR ASTOR ENERJI
|
205,40
|
4,42
|
8.493.313.847,90 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
70,90
|
-0,42
|
26.989.048,80 |
13:59 |
|
ATAGY ATA GMYO
|
13,44
|
1,05
|
2.847.686,28 |
13:52 |
|
ATAKP ATAKEY PATATES
|
56,30
|
0,36
|
17.773.226,15 |
13:59 |
|
ATATP ATP YAZILIM
|
144,90
|
-2,09
|
77.698.252,70 |
13:59 |
|
ATATR ATA TURIZM
|
16,69
|
-0,06
|
1.388.691.969,09 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
91,30
|
-3,89
|
963.104,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
0,79
|
8.258.488,43 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,70
|
4,74
|
2.537.591,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,13
|
0,46
|
9.632.086,54 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
0,05
|
18.355.411,32 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
3,23
|
58.089.603,66 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
1,15
|
31.219.231,85 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,70
|
1,03
|
16.423.482,64 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
1.187,00
|
-3,65
|
112.740.585,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
29,52
|
0,14
|
50.264.021,98 |
13:57 |
|
AYEN AYEN ENERJI
|
34,76
|
3,45
|
88.623.102,06 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
1.583.261,10 |
13:55 |
|
AYGAZ AYGAZ
|
272,50
|
1,21
|
128.763.981,75 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
0,22
|
85.175.079,11 |
13:58 |
|
BAGFS BAGFAS
|
35,40
|
1,90
|
96.770.463,28 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
120,90
|
-0,58
|
24.549.955,30 |
13:59 |
|
BAKAB BAK AMBALAJ
|
45,56
|
-1,04
|
9.415.751,10 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
3.528.712,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,29
|
2,52
|
216.409.627,88 |
13:58 |
|
BANVT BANVIT
|
166,20
|
0,42
|
21.991.301,80 |
13:59 |
|
BARMA BAREM AMBALAJ
|
58,15
|
-0,60
|
51.718.360,30 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
1.468.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,05
|
-2,15
|
12.597.296,91 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,38
|
35.682.994,90 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,56
|
0,22
|
68.667.474,44 |
13:58 |
|
BERA BERA HOLDING
|
17,56
|
0,00
|
88.512.303,24 |
13:58 |
|
BESLR BESLER GIDA
|
14,23
|
1,93
|
53.942.491,83 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
25,78
|
3,20
|
373.023.749,98 |
13:59 |
|
BEYAZ BEYAZ FILO
|
31,56
|
0,83
|
30.222.098,36 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
-1,52
|
46.866.787,80 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,42
|
0,38
|
55.864.133,06 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,00
|
3,90
|
52.686.443,61 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,98
|
1,87
|
256.036.520,33 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,50
|
1,17
|
56.322.840,70 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
753,50
|
-1,50
|
1.185.005.615,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,80
|
8,95
|
192.598.023,00 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,44
|
5,99
|
623.563.813,84 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,47
|
-6,01
|
298.081.072,18 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
-0,72
|
7.619.138,92 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
8,02
|
335.447.998,45 |
13:59 |
|
BLCYT BILICI YATIRIM
|
32,48
|
-2,40
|
120.518.346,96 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
41,56
|
0,39
|
48.337.122,76 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
17,11
|
2,39
|
42.865.685,75 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
-0,24
|
75.132.302,40 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
-0,29
|
15.618.404,08 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
-0,20
|
68.669.531,84 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
100.992.097,90 |
13:58 |
|
BORSK BOR SEKER
|
7,50
|
1,76
|
76.788.102,50 |
13:58 |
|
BOSSA BOSSA
|
6,61
|
-1,05
|
11.906.124,33 |
13:57 |
|
BRISA BRISA
|
87,90
|
-0,34
|
8.083.758,55 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
2,22
|
12.790.347,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
0,57
|
5.312.124,92 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,40
|
-0,30
|
89.265.586,10 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,72
|
-0,51
|
45.504.629,60 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
8,83
|
2.460.578,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
-2,03
|
424.082.516,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
-2,55
|
126.072.725,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
35,20
|
0,57
|
163.637.273,58 |
13:58 |
|
BTCIM BATI CIMENTO
|
6,59
|
-1,20
|
153.135.288,56 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,35
|
-1,09
|
35.462.696,23 |
13:58 |
|
BULGS BULLS GSYO
|
45,20
|
0,18
|
185.932.294,18 |
13:58 |
|
BURCE BURCELIK
|
59,25
|
9,93
|
869.169.148,05 |
13:59 |
|
BURVA BURCELIK VANA
|
1.125,00
|
9,76
|
164.370.349,50 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
115,40
|
0,17
|
54.189.537,40 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,16
|
2,90
|
15.480.667,76 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,73
|
-2,26
|
729.083.238,15 |
13:59 |
|
CASA CASA EMTIA PETROL
|
97,00
|
-1,92
|
1.231.251,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,36
|
0,09
|
72.198.972,42 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
79,60
|
0,57
|
141.044.831,50 |
13:59 |
|
CELHA CELIK HALAT
|
10,06
|
1,93
|
28.547.986,02 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,30
|
2,71
|
167.660.967,81 |
13:59 |
|
CEMTS CEMTAS
|
11,58
|
0,96
|
32.447.914,83 |
13:59 |
|
CEMZY CEM ZEYTIN
|
74,95
|
1,15
|
56.025.943,75 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
1,82
|
41.795.218,96 |
13:58 |
|
CGCAM CAGDAS CAM
|
41,60
|
-1,33
|
183.112.462,12 |
13:59 |
|
CIMSA CIMSA
|
54,20
|
-0,28
|
182.556.401,50 |
13:59 |
|
CLEBI CELEBI
|
2.195,00
|
1,76
|
403.498.223,00 |
13:58 |
|
CMBTN CIMBETON
|
1.892,00
|
-0,47
|
53.181.781,00 |
13:59 |
|
CMENT CIMENTAS
|
335,00
|
-1,25
|
2.226.854,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
1,94
|
50.787.055,74 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
215,90
|
-1,46
|
8.512.250,10 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,06
|
-1,57
|
36.912.232,18 |
13:59 |
|
CRFSA CARREFOURSA
|
172,80
|
-10,00
|
797.758.347,00 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
26,04
|
-1,06
|
10.689.311,58 |
13:59 |
|
CVKMD CVK MADEN
|
35,88
|
-1,43
|
357.183.318,16 |
13:59 |
|
CWENE CW ENERJI
|
34,84
|
-2,08
|
314.530.032,86 |
13:59 |
|
DAGI DAGI GIYIM
|
6,09
|
-1,93
|
24.709.920,24 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
-0,38
|
289.470.392,19 |
13:59 |
|
DARDL DARDANEL
|
2,17
|
1,40
|
48.503.118,97 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,38
|
-1,47
|
148.632.013,34 |
13:59 |
|
DENGE DENGE HOLDING
|
2,69
|
3,46
|
80.790.463,24 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,04
|
-0,37
|
125.796.144,52 |
13:58 |
|
DERIM DERIMOD
|
41,34
|
2,84
|
32.814.820,44 |
13:58 |
|
DESA DESA DERI
|
14,41
|
-1,97
|
15.809.431,69 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
41,78
|
-1,88
|
9.377.660,94 |
13:58 |
|
DEVA DEVA HOLDING
|
66,95
|
-1,40
|
28.457.386,85 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,85
|
1,90
|
17.813.618,30 |
13:58 |
|
DGGYO DOGUS GMYO
|
31,08
|
-1,52
|
6.891.504,02 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,06
|
2,14
|
357.737.925,33 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,88
|
-0,89
|
1.170.971,22 |
13:55 |
|
DITAS DITAS DOGAN
|
33,02
|
-0,72
|
19.395.400,08 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,81
|
36.928.807,53 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,13
|
1,79
|
215.241.478,17 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
-0,33
|
10.989.464,45 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
0,09
|
10.786.772,88 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,68
|
215.984.621,90 |
13:59 |
|
DOCO DO-CO
|
9.605,00
|
-3,95
|
107.955.370,00 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,66
|
-0,11
|
46.777.679,14 |
13:59 |
|
DOFRB DOF ROBOTIK
|
113,90
|
2,61
|
463.889.507,50 |
13:59 |
|
DOGUB DOGUSAN
|
125,80
|
0,00
|
141.842.198,70 |
13:59 |
|
DOHOL DOGAN HOLDING
|
21,10
|
-1,59
|
78.310.761,66 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
-1,53
|
13.439.558,12 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.259,00
|
-0,75
|
805.503.344,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-0,92
|
32.209.015,60 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
0,00
|
32.649.391,26 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
21,96
|
3,78
|
102.655.756,64 |
13:58 |
|
DYOBY DYO BOYA
|
16,48
|
8,42
|
263.988.886,48 |
13:59 |
|
DZGYO DENIZ GMYO
|
8,38
|
0,60
|
23.491.409,62 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,35
|
-0,92
|
18.259.799,50 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
91,45
|
0,00
|
399.310.296,35 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
38,16
|
1,92
|
154.153.918,78 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
372,75
|
2,12
|
143.352.299,25 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
134.403.502,44 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
-1,49
|
14.804.506,22 |
13:59 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
394.780.328,72 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.087,50
|
1,32
|
289.120.790,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,28
|
0,71
|
56.341.015,68 |
13:59 |
|
EGEPO NASMED EGEPOL
|
17,52
|
-1,35
|
22.998.440,44 |
13:58 |
|
EGGUB EGE GUBRE
|
124,00
|
-1,04
|
46.566.390,80 |
13:57 |
|
EGPRO EGE PROFIL
|
39,98
|
5,49
|
170.261.802,34 |
13:58 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
5.985.791,95 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
22,06
|
-1,25
|
1.495.274.025,02 |
13:59 |
|
EKIZ EKIZ KIMYA
|
91,20
|
-4,00
|
1.021.817,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,85
|
70.464.909,53 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,17
|
1,98
|
130.737.704,41 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
0,98
|
46.567.426,22 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
31,50
|
7,00
|
765.157.147,76 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,67
|
1.423.295,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,04
|
-0,56
|
212.141.617,50 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,47
|
-0,12
|
81.628.108,45 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,32
|
0,32
|
1.003.934.042,99 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
123,10
|
-3,07
|
244.646.338,50 |
13:59 |
|
ENKAI ENKA INSAAT
|
105,90
|
-1,94
|
408.494.371,50 |
13:59 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
12.345.242,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,04
|
0,55
|
130.193.728,76 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,42
|
2,15
|
146.933.329,25 |
13:59 |
|
EPLAS EGEPLAST
|
6,14
|
0,33
|
23.263.820,25 |
13:58 |
|
ERBOS ERBOSAN
|
202,20
|
-1,46
|
4.071.116,60 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
63,90
|
0,63
|
64.727.026,95 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
32,58
|
1,69
|
2.806.089.890,94 |
13:59 |
|
ERSU ERSU GIDA
|
27,10
|
2,11
|
15.778.638,00 |
13:57 |
|
ESCAR ESCAR FILO
|
52,45
|
2,34
|
105.687.317,65 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,83
|
1,90
|
226.831.379,64 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25
|
-0,70
|
217.126.423,23 |
13:58 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
71.574.046,49 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,46
|
0,72
|
4.085.735,48 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-3,46
|
8.092.907,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,12
|
0,55
|
5.639.390,94 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
40,12
|
-0,20
|
266.327.350,36 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
1,12
|
338.925.818,92 |
13:59 |
|
EUYO EURO YAT. ORT.
|
18,71
|
-1,53
|
2.992.157,37 |
13:59 |
|
EYGYO EYG GMYO
|
2,90
|
3,57
|
48.615.820,05 |
13:59 |
|
FADE FADE GIDA
|
15,69
|
0,90
|
22.495.370,07 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-9,97
|
910.542.735,86 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,68
|
4,46
|
73.228.484,45 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-1,51
|
16.794.910,25 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
-1,58
|
156.309.460,71 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
1,04
|
160.942.376,81 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
96,15
|
-2,04
|
80.837.329,50 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
8,86
|
0,80
|
46.014.014,98 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,90
|
0,00
|
135.365.184,46 |
13:58 |
|
FROTO FORD OTOSAN
|
107,60
|
-1,56
|
692.638.648,40 |
13:59 |
|
FZLGY FUZUL GMYO
|
15,70
|
-2,67
|
129.847.672,93 |
13:59 |
|
GARAN GARANTI BANKASI
|
146,50
|
0,07
|
3.123.870.136,60 |
13:59 |
|
GARFA GARANTI FAKTORING
|
28,62
|
-1,51
|
19.074.301,32 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
3,20
|
5.820.290,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-0,84
|
14.161.034,57 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
0,93
|
15.809.089,98 |
13:59 |
|
GENIL GEN ILAC
|
10,18
|
-1,55
|
110.491.296,65 |
13:59 |
|
GENKM GENTAS KIMYA
|
14,05
|
0,00
|
235.617.829,57 |
13:59 |
|
GENTS GENTAS
|
7,24
|
0,70
|
104.506.810,97 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
35,50
|
-1,06
|
94.655.377,46 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,64
|
0,17
|
167.175.576,84 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,15
|
-3,20
|
520.940.112,05 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
1,09
|
3.781.071,32 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
-1,42
|
54.981.738,95 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
242,40
|
-1,02
|
1.649.260.696,90 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-1,78
|
21.888.496,95 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,25
|
0,25
|
34.771.218,86 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,64
|
6,82
|
195.470.149,10 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,35
|
73.810.614,48 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
380,00
|
-0,52
|
25.533.604,50 |
13:58 |
|
GOODY GOOD-YEAR
|
15,30
|
-1,29
|
18.626.650,54 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
-0,85
|
17.228.949,14 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
7,87
|
26.621.834,08 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-1,93
|
68.271.925,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
257,50
|
0,78
|
245.122.028,50 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
-0,75
|
9.396.424,18 |
13:55 |
|
GSDHO GSD HOLDING
|
5,11
|
0,79
|
18.515.578,45 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
420.504.977,08 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
533,50
|
-1,11
|
298.015.418,50 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
882,00
|
6,65
|
255.616.357,50 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
-0,74
|
129.067.480,30 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
84,50
|
1,50
|
418.428.927,45 |
13:59 |
|
HALKB T. HALK BANKASI
|
40,68
|
-1,12
|
798.977.287,98 |
13:59 |
|
HATEK HATAY TEKSTIL
|
16,00
|
-3,50
|
112.380.821,96 |
13:58 |
|
HATSN HATSAN GEMI
|
41,22
|
-0,19
|
35.468.638,86 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,86
|
6,34
|
735.495.352,49 |
13:59 |
|
HEDEF HEDEF HOLDING
|
133,60
|
-1,76
|
154.925.734,30 |
13:59 |
|
HEKTS HEKTAS
|
3,37
|
1,51
|
444.271.822,82 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,06
|
6,22
|
272.728.646,62 |
13:59 |
|
HLGYO HALK GMYO
|
5,84
|
0,00
|
161.569.471,35 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
0,69
|
67.033.583,85 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,60
|
0,68
|
43.311.057,25 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
41,38
|
-1,24
|
11.533.821,62 |
13:57 |
|
HUBVC HUB GIRISIM
|
3,65
|
7,99
|
14.236.931,01 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
3,03
|
99.734.861,87 |
13:59 |
|
HURGZ HURRIYET GZT.
|
5,74
|
0,17
|
18.599.059,01 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
15,58
|
2,77
|
39.177.379,13 |
13:58 |
|
ICUGS ICU GIRISIM
|
4,72
|
7,76
|
258.028.738,30 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,80
|
1,88
|
11.483.922,28 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,05
|
201.163.463,25 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
80,35
|
-0,62
|
40.439.270,75 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
3.741.865,99 |
13:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
10.403.217,56 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,91
|
49.383.023,02 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,47
|
28.644.249,05 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
11.414.552,58 |
13:52 |
|
IMASM IMAS MAKINA
|
3,96
|
-3,65
|
514.027.811,12 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
9,80
|
-2,00
|
42.432.768,11 |
13:58 |
|
INFO INFO YATIRIM
|
3,58
|
-0,83
|
38.955.531,34 |
13:57 |
|
INGRM INGRAM BILISIM
|
426,25
|
-1,33
|
8.985.220,25 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
264,25
|
1,25
|
1.516.753,25 |
13:55 |
|
INTEM INTEMA
|
293,50
|
-1,34
|
26.494.483,75 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
-1,48
|
25.597.449,82 |
13:59 |
|
INVES INVESTCO HOLDING
|
597,00
|
0,67
|
39.615.374,00 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,55
|
6,07
|
2.698.582,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
-0,87
|
3.192.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,00
|
-0,73
|
3.516.546.479,15 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,72
|
-1,89
|
118.799.107,92 |
13:59 |
|
ISFIN IS FIN.KIR.
|
20,80
|
-0,95
|
23.295.431,06 |
13:59 |
|
ISGSY IS GIRISIM
|
122,70
|
-2,23
|
90.072.004,90 |
13:58 |
|
ISGYO IS GMYO
|
20,76
|
-1,14
|
17.722.155,54 |
13:57 |
|
ISKPL ISIK PLASTIK
|
17,67
|
0,63
|
240.104.979,69 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,92
|
-1,92
|
229.123.953,72 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
0,84
|
11.086.553,25 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,71
|
7.634.527,29 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
11,07
|
4,43
|
2.077.576.057,47 |
13:59 |
|
IZFAS IZMIR FIRCA
|
71,75
|
-0,83
|
893.114.687,65 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
71,05
|
3,95
|
43.051.362,10 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
0,14
|
27.748.201,92 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
18,30
|
-0,54
|
23.585.172,29 |
13:59 |
|
KAPLM KAPLAMIN
|
684,00
|
5,23
|
100.304.179,00 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
10,39
|
3,59
|
83.813.477,35 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
11,49
|
5,41
|
255.749.214,26 |
13:58 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
48.473.302,50 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,35
|
161.570.902,35 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,13
|
0,59
|
45.783.031,04 |
13:57 |
|
KBORU KUZEY BORU
|
24,20
|
0,33
|
264.427.284,18 |
13:59 |
|
KCAER KOCAER CELIK
|
11,78
|
-1,83
|
108.502.265,09 |
13:58 |
|
KCHOL KOC HOLDING
|
208,00
|
-1,79
|
1.705.427.988,20 |
13:59 |
|
KENT KENT GIDA
|
435,00
|
-0,68
|
1.017.850,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-4,74
|
1.637.208,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,97
|
-1,21
|
23.656.961,61 |
13:58 |
|
KGYO KORAY GMYO
|
11,17
|
-1,85
|
142.604.266,87 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,28
|
4,10
|
51.568.264,01 |
13:58 |
|
KLGYO KILER GMYO
|
5,42
|
-0,55
|
52.441.201,12 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,90
|
-4,40
|
181.279.929,22 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
35,72
|
0,51
|
39.046.514,44 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-3,03
|
1.449.080,80 |
13:55 |
|
KLRHO KILER HOLDING
|
114,40
|
-4,59
|
2.150.446.718,60 |
13:59 |
|
KLSER KALESERAMIK
|
27,70
|
0,51
|
40.730.669,82 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,49
|
2,59
|
13.733.244,98 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
-0,24
|
86.951.843,35 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,92
|
0,11
|
38.395.370,02 |
13:58 |
|
KNFRT KONFRUT TARIM
|
13,15
|
1,70
|
26.286.510,39 |
13:58 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
28.151.995,98 |
13:58 |
|
KONKA KONYA KAGIT
|
16,77
|
1,51
|
57.377.890,47 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,89
|
5,87
|
3.115.221.119,94 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.605,00
|
1,04
|
188.505.060,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
6,48
|
1,57
|
100.641.011,14 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,95
|
-1,62
|
67.616.950,60 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
15,79
|
-1,19
|
27.465.685,74 |
13:57 |
|
KRDMA KARDEMIR (A)
|
33,58
|
-0,18
|
155.911.520,40 |
13:58 |
|
KRDMB KARDEMIR (B)
|
73,00
|
-2,41
|
158.893.010,95 |
13:58 |
|
KRDMD KARDEMIR (D)
|
37,16
|
0,70
|
1.124.234.578,04 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,92
|
0,69
|
18.823.195,31 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
-2,38
|
25.388.123,24 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,46
|
2,49
|
21.840.409,51 |
13:59 |
|
KRSTL KRISTAL KOLA
|
9,57
|
1,16
|
47.953.521,96 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
-0,97
|
4.083.385,02 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,00
|
14.153.803,45 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-4,23
|
2.124.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,75
|
5,59
|
2.055.539.198,50 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
116.154.907,60 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
0,00
|
24.620.965,80 |
13:58 |
|
KUVVA KUVVA GIDA
|
123,90
|
-0,48
|
3.232.139,00 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
90,50
|
1,34
|
267.280.645,05 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,29
|
1,23
|
104.634.406,29 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
0,33
|
25.239.385,10 |
13:59 |
|
LIDER LDR TURIZM
|
148,60
|
0,00
|
92.120.356,50 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,72
|
1,64
|
18.724.537,56 |
13:57 |
|
LILAK LILA KAGIT
|
40,02
|
0,86
|
144.375.571,16 |
13:59 |
|
LINK LINK BILGISAYAR
|
5,50
|
-3,00
|
137.938.015,26 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,56
|
-1,77
|
14.679.043,56 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,98
|
-0,06
|
95.476.219,02 |
13:59 |
|
LOGO LOGO YAZILIM
|
142,00
|
-1,59
|
85.730.163,30 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,94
|
-1,50
|
78.389.483,12 |
13:58 |
|
LUKSK LUKS KADIFE
|
107,50
|
-0,46
|
7.816.989,90 |
13:57 |
|
LXGYO LUXERA GMYO
|
16,81
|
-2,83
|
470.905.087,60 |
13:59 |
|
LYDHO LYDIA HOLDING
|
201,30
|
0,65
|
62.185.426,90 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.062,50
|
1,28
|
25.330.517,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.395,00
|
3,10
|
154.192.545,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,04
|
-1,49
|
88.454.969,42 |
13:58 |
|
MAGEN MARGUN ENERJI
|
62,20
|
0,08
|
224.230.024,55 |
13:59 |
|
MAKIM MAKIM MAKINE
|
18,97
|
2,49
|
45.845.875,46 |
13:58 |
|
MAKTK MAKINA TAKIM
|
13,84
|
-1,56
|
28.527.115,17 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,62
|
-3,68
|
608.453.286,84 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
1,74
|
23.454.736,50 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,95
|
-0,72
|
89.202.423,15 |
13:58 |
|
MARMR MARMARA HOLDING
|
3,14
|
-0,32
|
607.332.060,33 |
13:59 |
|
MARTI MARTI OTEL
|
2,35
|
9,81
|
348.982.729,28 |
13:58 |
|
MAVI MAVI GIYIM
|
44,68
|
-1,59
|
81.452.842,84 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,70
|
-3,67
|
760.683.182,00 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,40
|
9.222.979,44 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
9,56
|
12.274.406,94 |
13:55 |
|
MEGMT MEGA METAL
|
79,20
|
-1,37
|
300.591.620,40 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,54
|
1,79
|
252.316.693,49 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,08
|
4,42
|
15.497.993,54 |
13:56 |
|
MERCN MERCAN KIMYA
|
22,08
|
9,96
|
331.849.730,05 |
13:59 |
|
MERIT MERIT TURIZM
|
17,40
|
-1,92
|
41.021.206,82 |
13:59 |
|
MERKO MERKO GIDA
|
15,40
|
-1,22
|
49.856.805,29 |
13:58 |
|
METRO METRO HOLDING
|
7,12
|
4,25
|
47.933.581,11 |
13:58 |
|
MEYSU MEYSU GIDA
|
16,14
|
-1,22
|
315.646.912,57 |
13:59 |
|
MGROS MIGROS TICARET
|
658,00
|
-2,23
|
523.696.598,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,85
|
-0,77
|
15.361.352,26 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
41,18
|
1,78
|
564.624.886,84 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
-5,26
|
530.075,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,24
|
-0,30
|
36.866.560,21 |
13:58 |
|
MNDTR MONDI TURKEY
|
6,17
|
-1,12
|
10.829.937,53 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,92
|
0,87
|
48.722.917,32 |
13:58 |
|
MOGAN MOGAN ENERJI
|
13,78
|
4,31
|
363.732.136,15 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,88
|
0,00
|
201.037.413,06 |
13:59 |
|
MPARK MLP SAGLIK
|
468,00
|
-2,30
|
92.821.068,50 |
13:59 |
|
MRGYO MARTI GMYO
|
1,77
|
7,27
|
579.501.920,56 |
13:59 |
|
MRSHL MARSHALL
|
1.632,00
|
0,31
|
58.006.956,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
8,76
|
7,75
|
78.528.739,48 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
0,43
|
25.541.768,22 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
2,01
|
2.769.970,58 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,09
|
1.395.052,36 |
13:54 |
|
NATEN NATUREL ENERJI
|
8,66
|
3,96
|
170.709.649,97 |
13:59 |
|
NETAS NETAS TELEKOM.
|
64,90
|
1,17
|
28.968.231,75 |
13:58 |
|
NETCD NETCAD YAZILIM
|
134,50
|
-6,92
|
714.090.451,30 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,25
|
-5,59
|
83.582.595,81 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,35
|
-0,40
|
77.392.709,73 |
13:58 |
|
NTHOL NET HOLDING
|
40,08
|
-2,20
|
37.864.268,64 |
13:58 |
|
NUGYO NUROL GMYO
|
9,73
|
0,10
|
11.776.228,38 |
13:57 |
|
NUHCM NUH CIMENTO
|
249,20
|
-1,89
|
14.231.528,65 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
-0,61
|
120.721.059,73 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
39,02
|
1,61
|
17.090.966,40 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
0,14
|
294.127.461,18 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
918,00
|
3,79
|
282.162.092,50 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
-1,55
|
26.196.446,45 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,00
|
2,14
|
195.455.199,75 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
-1,20
|
33.900.095,05 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
7.060.657,86 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,05
|
-1,19
|
19.928.784,05 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,90
|
-2,01
|
615.255,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
-1,33
|
12.797.414,92 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,35
|
30.039.899,99 |
13:58 |
|
OTKAR OTOKAR
|
398,00
|
-2,57
|
208.442.892,25 |
13:58 |
|
OTTO OTTO HOLDING
|
351,00
|
2,63
|
128.798.618,00 |
13:59 |
|
OYAKC OYAK CIMENTO
|
25,18
|
-1,41
|
170.421.224,58 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-1,35
|
4.455.734,85 |
13:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
5,40
|
10.234.538,86 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,50
|
2,59
|
26.272.970,00 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
259,25
|
-2,45
|
35.901.162,50 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,90
|
23.037.921,49 |
13:59 |
|
OZKGY OZAK GMYO
|
13,27
|
0,68
|
54.724.947,53 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,20
|
5,30
|
18.946.031,56 |
13:56 |
|
OZSUB OZSU BALIK
|
23,58
|
-1,50
|
22.143.962,46 |
13:58 |
|
OZYSR OZYASAR TEL
|
47,98
|
-2,00
|
51.983.504,57 |
13:58 |
|
PAGYO PANORA GMYO
|
126,60
|
-2,39
|
4.403.478,10 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-0,61
|
359.932.742,84 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,80
|
2,66
|
16.532.999,55 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
17,22
|
-5,80
|
684.041.565,27 |
13:59 |
|
PARSN PARSAN
|
84,30
|
-0,82
|
18.594.020,50 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,30
|
5,00
|
503.644.532,20 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
-0,09
|
264.070.846,96 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
26,62
|
-3,06
|
25.705.420,80 |
13:59 |
|
PEKGY PEKER GMYO
|
13,85
|
-3,69
|
2.196.403.563,40 |
13:59 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
155.651.678,94 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
-0,42
|
33.503.259,55 |
13:59 |
|
PETKM PETKIM
|
22,24
|
1,18
|
1.394.711.757,54 |
13:59 |
|
PETUN PINAR ET VE UN
|
12,62
|
0,64
|
12.208.083,08 |
13:58 |
|
PGSUS PEGASUS
|
192,10
|
-2,44
|
1.950.344.438,50 |
13:59 |
|
PINSU PINAR SU
|
12,64
|
0,16
|
40.799.374,75 |
13:58 |
|
PKART PLASTIKKART
|
87,35
|
-1,36
|
53.199.907,05 |
13:58 |
|
PKENT PETROKENT TURIZM
|
171,80
|
-1,60
|
57.755.876,60 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
25,46
|
1,52
|
69.936.877,48 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,24
|
1,20
|
47.617.393,98 |
13:58 |
|
PNSUT PINAR SUT
|
12,99
|
0,70
|
13.205.009,66 |
13:55 |
|
POLHO POLISAN HOLDING
|
23,44
|
1,38
|
123.715.563,28 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.805,00
|
-4,21
|
98.635.427,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
66.363.851,93 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,96
|
-0,87
|
31.463.983,14 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,56
|
-1,21
|
21.691.073,83 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,70
|
5,65
|
37.450.928,19 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
139,10
|
2,35
|
7.890.337,10 |
13:59 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-3,64
|
433.747.438,58 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-2,75
|
5.988.942,00 |
13:55 |
|
QNBTR QNB BANK
|
260,00
|
-1,23
|
6.487.216,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
-0,49
|
642.258.841,09 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
341,25
|
6,72
|
425.227.740,25 |
13:59 |
|
RAYSG RAY SIGORTA
|
212,30
|
-2,26
|
57.105.210,60 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
8,64
|
2,86
|
825.759.458,28 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,60
|
0,59
|
59.839.220,30 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00
|
-2,28
|
12.396.381,08 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
2,55
|
6.013.322,86 |
13:58 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,81
|
52.971.102,54 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,32
|
-1,82
|
39.376.335,00 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
3,56
|
134.917.841,77 |
13:58 |
|
RYGYO REYSAS GMYO
|
33,44
|
-1,07
|
41.130.761,64 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
-0,90
|
43.056.380,66 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,14
|
-0,61
|
58.073.993,06 |
13:58 |
|
SAHOL SABANCI HOLDING
|
103,30
|
-1,71
|
1.949.819.534,10 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
0,00
|
4.785.437,30 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
34,82
|
-2,19
|
8.931.034,18 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,91
|
-7,05
|
252.562.323,27 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
-0,18
|
7.194.581,40 |
13:58 |
|
SARKY SARKUYSAN
|
29,06
|
-4,16
|
185.168.346,56 |
13:59 |
|
SASA SASA POLYESTER
|
3,12
|
-0,64
|
11.853.135.953,70 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,28
|
2,49
|
32.947.398,02 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,20
|
2,57
|
389.181.161,90 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,65
|
-1,83
|
93.809.794,35 |
13:59 |
|
SEGYO SEKER GMYO
|
4,98
|
-0,40
|
20.632.018,27 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
10,90
|
-1,36
|
1.974.341,32 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
7,75
|
0,00
|
17.048.171,25 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
88,65
|
-1,94
|
29.115.168,95 |
13:58 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
167.760.784,66 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
-0,11
|
74.346.567,73 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-1,32
|
4.113.843,47 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,54
|
7.919.551,83 |
13:59 |
|
SISE SISE CAM
|
47,88
|
-0,95
|
914.359.512,62 |
13:59 |
|
SKBNK SEKERBANK
|
13,28
|
0,61
|
413.497.289,89 |
13:58 |
|
SKTAS SOKTAS
|
3,35
|
-0,89
|
20.727.559,96 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
360,00
|
9,34
|
78.391.808,50 |
13:57 |
|
SKYMD SEKER YATIRIM
|
13,76
|
2,00
|
30.624.855,20 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
36,02
|
3,57
|
115.087.550,12 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,77
|
4,16
|
212.500.339,67 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.618.809.537,90 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,78
|
-0,53
|
63.853.785,29 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,24
|
24.494.364,56 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,76
|
717.640,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
885.504,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,45
|
2,22
|
76.127.453,42 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
-2,75
|
287.958.194,85 |
13:59 |
|
SONME SONMEZ FILAMENT
|
142,40
|
-2,67
|
4.819.925,70 |
13:53 |
|
SRVGY SERVET GMYO
|
3,36
|
1,51
|
80.382.093,93 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
1,89
|
1.105.956,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,82
|
3,37
|
87.280.968,72 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,85
|
-1,64
|
140.387.481,10 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,67
|
-2,62
|
22.311.445,04 |
13:58 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
115.265.738,87 |
13:59 |
|
TABGD TAB GIDA
|
261,75
|
-1,41
|
34.329.575,50 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
423,25
|
-0,47
|
45.837.063,25 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,99
|
4,02
|
1.326.693.927,38 |
13:59 |
|
TATGD TAT GIDA
|
17,01
|
1,31
|
41.237.373,59 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
312,50
|
-2,34
|
366.622.519,75 |
13:58 |
|
TBORG T.TUBORG
|
147,10
|
-0,94
|
14.200.530,00 |
13:58 |
|
TCELL TURKCELL
|
118,40
|
-1,74
|
914.204.408,90 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
100,30
|
2,66
|
193.508.216,25 |
13:59 |
|
TDGYO TREND GMYO
|
16,55
|
-0,90
|
9.104.580,23 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,26
|
1,76
|
5.550.452.552,58 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
11,97
|
-2,44
|
144.382.165,68 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
936.366.052,25 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,50
|
0,27
|
35.585.921,66 |
13:59 |
|
TGSAS TGS DIS TICARET
|
166,00
|
0,12
|
23.702.353,90 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
-1,82
|
7.952.468.810,75 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
128,40
|
6,29
|
1.341.086.867,70 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,06
|
3,55
|
297.387.620,08 |
13:59 |
|
TLMAN TRABZON LIMAN
|
98,15
|
-0,56
|
8.270.562,40 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
690,50
|
0,95
|
159.511.753,50 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
-1,96
|
73.631.370,20 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,38
|
4,02
|
103.413.488,76 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
286,00
|
-2,89
|
427.144.229,50 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,40
|
-2,02
|
2.880.098.661,86 |
13:59 |
|
TRCAS TURCAS HOLDING
|
46,06
|
-1,50
|
22.711.388,08 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
98,85
|
-0,70
|
155.932.722,80 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
91,95
|
-1,08
|
44.194.315,75 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.120,00
|
-4,68
|
127.220.979,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
18,32
|
1,50
|
90.341.627,20 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,00
|
-0,71
|
208.069.499,40 |
13:59 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,43
|
8.493.148,90 |
13:58 |
|
TSKB T.S.K.B.
|
12,47
|
-1,50
|
114.316.204,72 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
197.391.685,16 |
13:59 |
|
TTKOM TURK TELEKOM
|
65,85
|
0,69
|
628.406.400,60 |
13:59 |
|
TTRAK TURK TRAKTOR
|
483,50
|
-1,78
|
36.467.520,25 |
13:59 |
|
TUCLK TUGCELIK
|
4,40
|
-0,90
|
55.230.551,24 |
13:58 |
|
TUKAS TUKAS
|
2,60
|
0,78
|
221.960.397,37 |
13:59 |
|
TUPRS TUPRAS
|
257,50
|
1,78
|
4.070.082.899,75 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,03
|
-0,55
|
363.509.087,49 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,16
|
-0,31
|
12.733.947,92 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
14,77
|
0,41
|
424.108.634,88 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
33,94
|
6,39
|
418.375.931,26 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.602,00
|
0,44
|
50.410.069,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,94
|
-1,58
|
10.850.326,48 |
13:58 |
|
ULKER ULKER BISKUVI
|
122,30
|
-2,00
|
283.650.665,30 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,75
|
0,21
|
45.871.672,95 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
237,30
|
9,96
|
99.643.909,60 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,26
|
1,60
|
76.672.656,36 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,61
|
-0,87
|
14.136.237,12 |
13:58 |
|
USAK USAK SERAMIK
|
1,81
|
-1,09
|
144.897.928,12 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,50
|
-2,54
|
695.159.738,88 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-1,40
|
82.368.294,85 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-1,03
|
107.707.976,39 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
81,60
|
-2,16
|
34.837.780,65 |
13:59 |
|
VANGD VANET GIDA
|
97,25
|
1,83
|
40.552.184,55 |
13:56 |
|
VBTYZ VBT YAZILIM
|
22,18
|
-2,72
|
19.332.019,70 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
41,64
|
-1,51
|
9.188.536,30 |
13:58 |
|
VERUS VERUSA HOLDING
|
545,00
|
0,55
|
23.449.039,00 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,53
|
-1,70
|
24.973.223,27 |
13:58 |
|
VESTL VESTEL
|
29,64
|
-1,46
|
82.096.937,54 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
1,85
|
11.301.754,34 |
13:59 |
|
VKGYO VAKIF GMYO
|
2,81
|
-1,06
|
48.253.484,13 |
13:56 |
|
VKING VIKING KAGIT
|
27,42
|
-0,29
|
14.463.937,00 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
38.840.465,26 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
100,10
|
1,62
|
757.263.969,70 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,94
|
-2,21
|
114.818.004,78 |
13:59 |
|
YATAS YATAS
|
44,80
|
1,68
|
27.126.056,36 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
0,33
|
21.685.414,68 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
0,00
|
1.343.944,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,00
|
0,95
|
361.179.152,85 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
2,00
|
37.837.008,69 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
216,50
|
0,65
|
21.255.448,70 |
13:58 |
|
YIGIT YIGIT AKU
|
24,08
|
0,92
|
96.638.772,02 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,70
|
-1,53
|
4.322.847.297,26 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,24
|
30.125.554,34 |
13:59 |
|
YONGA YONGA MOBILYA
|
55,45
|
0,82
|
1.517.064,30 |
13:55 |
|
YUNSA YUNSA
|
9,13
|
2,35
|
44.434.787,41 |
13:58 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
5.073.241,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,22
|
-0,49
|
74.983.366,01 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
0,33
|
20.390.624,66 |
13:58 |
|
ZERGY ZERAY GMYO
|
21,74
|
1,59
|
215.061.410,82 |
13:58 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
57.904.381,92 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-2,80
|
121.989.604,18 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
21,30
|
-1,48
|
8.357.604,40 |
13:59 |
