|
A1CAP A1 CAPITAL YATIRIM
|
11,02
|
1,85
|
153.411.265,87 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
-1,33
|
41.926.613,50 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
15,60
|
-0,51
|
78.218.144,62 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
140,00
|
-2,10
|
22.772.619,80 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
-0,70
|
30.819.100,02 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
85.363.820,58 |
15:25 |
|
ADGYO ADRA GMYO
|
53,05
|
-1,76
|
12.458.874,15 |
15:23 |
|
AEFES ANADOLU EFES
|
20,22
|
-1,37
|
352.713.552,62 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,08
|
15.763.721,48 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,10
|
-0,77
|
22.514.971,30 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
-0,90
|
62.019.172,34 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,62
|
-0,76
|
38.360.283,14 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,02
|
0,38
|
3.338.920,34 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,32
|
-4,03
|
146.611.920,64 |
15:25 |
|
AHSGY AHES GMYO
|
21,96
|
1,48
|
47.933.311,42 |
15:22 |
|
AKBNK AKBANK
|
73,50
|
-0,34
|
5.311.822.826,20 |
15:25 |
|
AKCNS AKCANSA
|
237,10
|
-0,84
|
216.457.286,40 |
15:24 |
|
AKENR AKENERJI
|
11,60
|
0,26
|
95.593.369,66 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
24.657.930,22 |
15:25 |
|
AKFIS AKFEN INSAAT
|
89,10
|
3,85
|
369.999.973,10 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,52
|
8,41
|
503.266.219,04 |
15:25 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,56
|
12.646.706,86 |
15:25 |
|
AKHAN AKHAN UN
|
34,04
|
-1,50
|
48.320.746,00 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
244,50
|
-2,20
|
1.889.384,85 |
15:25 |
|
AKSA AKSA
|
11,94
|
-1,73
|
198.404.839,25 |
15:25 |
|
AKSEN AKSA ENERJI
|
81,25
|
0,43
|
302.089.729,65 |
15:25 |
|
AKSGY AKIS GMYO
|
9,60
|
-0,10
|
8.995.378,82 |
15:24 |
|
AKSUE AKSU ENERJI
|
43,24
|
0,65
|
62.003.377,86 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
3.453.323,29 |
15:20 |
|
ALARK ALARKO HOLDING
|
103,50
|
-1,33
|
163.750.211,10 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,08
|
0,25
|
48.902.812,88 |
15:24 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
23.469.292,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,20
|
-1,31
|
17.894.403,10 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,36
|
-1,86
|
86.116.679,14 |
15:25 |
|
ALGYO ALARKO GMYO
|
3,66
|
-1,08
|
99.802.613,63 |
15:25 |
|
ALKA ALKIM KAGIT
|
9,14
|
-1,30
|
17.697.392,18 |
15:24 |
|
ALKIM ALKIM KIMYA
|
17,79
|
1,77
|
28.071.148,42 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,25
|
-0,21
|
123.906.771,75 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,34
|
-1,40
|
373.423.603,46 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
18,36
|
5,09
|
1.038.807.663,08 |
15:25 |
|
ALVES ALVES KABLO
|
2,61
|
-0,38
|
55.065.959,48 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
104,20
|
0,77
|
269.603.142,10 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
0,10
|
29.272.063,34 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
0,10
|
22.306.688,10 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0,30
|
36.208.156,56 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
-0,25
|
28.462.517,50 |
15:24 |
|
ARCLK ARCELIK
|
100,10
|
-0,10
|
105.455.661,10 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,40
|
2,72
|
168.135.292,40 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
28,38
|
0,64
|
20.223.615,26 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,36
|
-3,19
|
129.903.299,76 |
15:25 |
|
ARMGD ARMADA GIDA
|
190,20
|
-0,05
|
124.685.075,90 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,69
|
5,73
|
161.032.651,75 |
15:25 |
|
ARTMS ARTEMIS HALI
|
44,24
|
1,42
|
133.872.038,56 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-1,52
|
16.624.110,26 |
15:25 |
|
ASELS ASELSAN
|
400,75
|
0,31
|
15.845.935.192,50 |
15:25 |
|
ASGYO ASCE GMYO
|
12,41
|
0,81
|
38.564.674,84 |
15:24 |
|
ASTOR ASTOR ENERJI
|
319,75
|
0,24
|
7.609.374.054,00 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
-0,52
|
13.360.732,95 |
15:25 |
|
ATAGY ATA GMYO
|
12,28
|
-1,60
|
2.217.793,59 |
15:02 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,47
|
8.542.116,00 |
15:21 |
|
ATATP ATP YAZILIM
|
210,10
|
-0,94
|
112.656.721,10 |
15:25 |
|
ATATR ATA TURIZM
|
16,07
|
1,01
|
308.760.392,52 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
2.292.550,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
-1,20
|
4.600.357,92 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
5,91
|
5.010.870,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
1,65
|
6.062.110,67 |
15:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
-0,62
|
36.050.653,78 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
3,04
|
29.077.393,30 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,75
|
0,53
|
22.666.429,95 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,09
|
-1,11
|
4.893.214,21 |
15:20 |
|
AYCES ALTINYUNUS CESME
|
573,00
|
-0,26
|
40.382.692,50 |
15:24 |
|
AYDEM AYDEM ENERJI
|
26,30
|
1,23
|
49.404.346,70 |
15:25 |
|
AYEN AYEN ENERJI
|
34,62
|
-1,76
|
29.043.057,38 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
0,06
|
1.015.006,50 |
13:55 |
|
AYGAZ AYGAZ
|
220,00
|
-0,23
|
91.289.521,30 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-2,06
|
17.980.007,81 |
15:25 |
|
BAGFS BAGFAS
|
25,56
|
-0,16
|
10.298.228,82 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
118,90
|
2,32
|
21.495.378,00 |
15:25 |
|
BAKAB BAK AMBALAJ
|
59,00
|
7,47
|
48.163.183,75 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
66,25
|
9,96
|
4.649.905,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,94
|
-1,43
|
3.070.612.270,01 |
15:25 |
|
BANVT BANVIT
|
172,00
|
-0,58
|
29.752.571,70 |
15:24 |
|
BARMA BAREM AMBALAJ
|
70,55
|
1,36
|
44.345.815,30 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,00
|
357.179,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,60
|
-1,06
|
7.683.863,80 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-1,71
|
11.601.997,41 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,97
|
15.754.556,74 |
15:25 |
|
BERA BERA HOLDING
|
16,08
|
0,19
|
59.304.071,15 |
15:24 |
|
BESLR BESLER GIDA
|
13,77
|
-0,43
|
16.983.535,99 |
15:23 |
|
BESTE BEST BRANDS ENERJI
|
33,62
|
-2,72
|
155.642.150,90 |
15:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
111.428.401,50 |
15:25 |
|
BEYAZ BEYAZ FILO
|
25,38
|
-2,61
|
10.632.886,28 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
-0,51
|
17.716.751,50 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,48
|
-0,79
|
19.056.460,72 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
-1,15
|
79.868.899,91 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-1,73
|
22.542.199,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
252,50
|
-1,37
|
107.827.698,75 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
368,25
|
3,15
|
3.441.957.702,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,10
|
5,02
|
164.668.015,50 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,54
|
-2,50
|
317.863.728,00 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,49
|
-1,44
|
83.285.852,93 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
32.713.391,96 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
70.930.864,94 |
15:25 |
|
BLCYT BILICI YATIRIM
|
22,38
|
-1,76
|
34.503.839,62 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
39,26
|
2,24
|
107.537.389,30 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
14,65
|
-0,14
|
10.337.736,18 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
42,94
|
-2,45
|
85.174.588,78 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-1,75
|
30.257.545,65 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,36
|
57.613.177,03 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,83
|
2,40
|
192.064.858,60 |
15:24 |
|
BORSK BOR SEKER
|
6,02
|
-0,82
|
29.637.383,41 |
15:25 |
|
BOSSA BOSSA
|
6,26
|
0,00
|
10.921.971,29 |
15:22 |
|
BRISA BRISA
|
84,40
|
-0,12
|
5.165.868,20 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
3.102.267,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
0,25
|
2.761.406,50 |
15:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,25
|
-1,97
|
21.323.423,50 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,01
|
-4,10
|
64.719.467,42 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
2,92
|
10.548.526,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
-0,53
|
376.578.048,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.900,00
|
-0,52
|
73.844.023,00 |
15:25 |
|
BSOKE BATICIM CIMENTO
|
36,52
|
-1,83
|
33.555.444,18 |
15:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,92
|
-2,63
|
209.552.616,74 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-0,87
|
13.776.871,07 |
15:25 |
|
BULGS BULLS GSYO
|
39,90
|
-1,58
|
92.824.260,28 |
15:25 |
|
BURCE BURCELIK
|
40,96
|
-0,63
|
46.155.074,70 |
15:25 |
|
BURVA BURCELIK VANA
|
950,00
|
0,00
|
13.482.409,50 |
15:19 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
-0,43
|
30.576.511,60 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,52
|
-1,63
|
24.878.958,54 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,32
|
0,00
|
226.304.471,57 |
15:25 |
|
CASA CASA EMTIA PETROL
|
79,70
|
0,31
|
608.206,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,96
|
-0,49
|
39.242.547,50 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
80,90
|
-5,71
|
493.300.646,20 |
15:25 |
|
CELHA CELIK HALAT
|
17,44
|
1,69
|
17.493.214,39 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,37
|
0,00
|
29.214.193,53 |
15:23 |
|
CEMTS CEMTAS
|
9,85
|
-0,51
|
11.539.938,47 |
15:24 |
|
CEMZY CEM ZEYTIN
|
13,69
|
-1,72
|
58.682.693,41 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
27,98
|
-2,71
|
157.309.527,48 |
15:24 |
|
CGCAM CAGDAS CAM
|
44,60
|
0,13
|
103.076.507,52 |
15:24 |
|
CIMSA CIMSA
|
48,70
|
0,16
|
241.871.901,32 |
15:25 |
|
CLEBI CELEBI
|
1.588,00
|
-1,06
|
59.476.871,00 |
15:25 |
|
CMBTN CIMBETON
|
1.809,00
|
-3,73
|
162.870.635,00 |
15:25 |
|
CMENT CIMENTAS
|
306,00
|
-4,97
|
1.743.157,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,00
|
13.555.777,22 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
144,80
|
-0,48
|
3.935.176,00 |
15:21 |
|
CRDFA CREDITWEST FAKTORING
|
37,08
|
1,04
|
49.593.082,78 |
15:24 |
|
CRFSA CARREFOURSA
|
150,40
|
-0,73
|
65.988.926,00 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-1,99
|
7.171.992,08 |
15:25 |
|
CVKMD CVK MADEN
|
40,54
|
-0,39
|
646.817.358,16 |
15:25 |
|
CWENE CW ENERJI
|
40,88
|
-0,29
|
2.021.344.574,68 |
15:25 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
46.629.033,53 |
15:20 |
|
DAPGM DAP GAYRIMENKUL
|
9,55
|
0,10
|
734.633.844,13 |
15:25 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
14.261.978,27 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,59
|
-1,38
|
69.641.552,16 |
15:24 |
|
DENGE DENGE HOLDING
|
2,54
|
2,83
|
51.709.310,08 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,44
|
-2,05
|
56.005.144,48 |
15:25 |
|
DERIM DERIMOD
|
37,82
|
-0,99
|
11.437.908,88 |
15:23 |
|
DESA DESA DERI
|
10,79
|
-1,64
|
10.928.173,39 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
42,78
|
-0,88
|
7.088.506,80 |
15:25 |
|
DEVA DEVA HOLDING
|
71,65
|
-2,78
|
16.786.378,90 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
0,28
|
14.519.651,30 |
15:22 |
|
DGGYO DOGUS GMYO
|
37,28
|
-2,20
|
8.908.554,02 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,35
|
-1,42
|
12.641.502,33 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,56
|
-2,48
|
365.375,92 |
13:55 |
|
DITAS DITAS BDY
|
30,26
|
0,60
|
133.255.233,04 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,33
|
39.960.685,32 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,98
|
-0,99
|
164.035.685,56 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,44
|
-1,63
|
33.394.055,12 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
-2,91
|
16.628.981,24 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,70
|
85.395.077,40 |
15:25 |
|
DOCO DO-CO
|
11.702,50
|
-0,62
|
26.807.370,00 |
15:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,14
|
-1,83
|
9.471.178,98 |
15:25 |
|
DOFRB DOF ROBOTIK
|
173,20
|
-3,72
|
932.959.275,60 |
15:25 |
|
DOGUB DOGUSAN
|
83,50
|
-0,18
|
16.395.157,80 |
15:25 |
|
DOHOL DOGAN HOLDING
|
20,60
|
0,59
|
98.471.840,28 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,16
|
-1,39
|
6.580.107,72 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.730,00
|
-0,53
|
975.131.297,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
131,30
|
-3,10
|
277.178.853,20 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
0,20
|
7.186.213,07 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
-1,11
|
27.600.405,56 |
15:25 |
|
DYOBY DYO BOYA
|
14,08
|
-0,35
|
15.412.120,77 |
15:24 |
|
DZGYO DENIZ GMYO
|
8,64
|
-1,82
|
9.193.390,31 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,45
|
-1,33
|
21.244.980,65 |
15:22 |
|
ECILC ECZACIBASI ILAC
|
75,25
|
-2,21
|
184.786.230,00 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
42,06
|
3,85
|
290.430.653,10 |
15:23 |
|
ECZYT ECZACIBASI YATIRIM
|
320,75
|
0,23
|
52.908.713,25 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,44
|
4,52
|
68.685.735,67 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,76
|
-2,02
|
35.484.451,26 |
15:23 |
|
EFOR EFOR YATIRIM
|
15,55
|
0,32
|
671.857.111,99 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.707,50
|
-1,30
|
61.451.975,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
0,00
|
37.477.067,32 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,28
|
0,77
|
61.648.556,43 |
15:15 |
|
EGGUB EGE GUBRE
|
102,20
|
-0,29
|
22.803.343,60 |
15:24 |
|
EGPRO EGE PROFIL
|
37,64
|
-0,11
|
28.274.702,52 |
15:25 |
|
EGSER EGE SERAMIK
|
3,15
|
-1,56
|
7.829.167,71 |
15:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,60
|
-3,93
|
1.266.400.280,25 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-0,38
|
1.618.407.920,18 |
15:25 |
|
EKIZ EKIZ KIMYA
|
76,80
|
1,05
|
482.400,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,69
|
-3,74
|
84.665.210,70 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,83
|
1,19
|
33.953.691,88 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,62
|
-2,22
|
17.949.166,76 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
19,30
|
-2,87
|
205.082.161,16 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
3,95
|
400.771,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,10
|
-2,86
|
154.369.765,65 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
-1,23
|
44.192.068,34 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,39
|
-1,98
|
376.670.138,84 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
104,60
|
0,58
|
87.052.123,60 |
15:25 |
|
ENKAI ENKA INSAAT
|
91,35
|
-2,51
|
753.335.115,70 |
15:25 |
|
ENPRA ENPARA BANK
|
71,50
|
2,29
|
3.335.352,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,65
|
-1,05
|
195.562.104,18 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
-1,49
|
43.887.047,48 |
15:25 |
|
EPLAS EGEPLAST
|
5,67
|
-0,53
|
5.219.203,63 |
15:25 |
|
ERBOS ERBOSAN
|
172,00
|
-2,82
|
26.316.281,20 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,76
|
0,32
|
29.445.674,50 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
41,32
|
3,04
|
4.185.877.011,62 |
15:25 |
|
ERSU ERSU GIDA
|
23,78
|
0,59
|
4.108.165,86 |
15:22 |
|
ESCAR ESCAR FILO
|
49,04
|
1,11
|
40.734.783,06 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,02
|
-2,11
|
108.557.109,62 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
-1,08
|
74.211.490,34 |
15:25 |
|
ETILR ETILER GIDA
|
5,53
|
3,95
|
49.261.827,76 |
15:22 |
|
ETYAT EURO TREND YAT. ORT.
|
13,99
|
0,65
|
13.889.710,77 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
2.635.701,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,20
|
-2,40
|
5.368.210,89 |
15:20 |
|
EUPWR EUROPOWER ENERJI
|
85,90
|
2,26
|
1.649.476.752,05 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,46
|
105.110.526,91 |
15:25 |
|
EUYO EURO YAT. ORT.
|
5,51
|
-1,96
|
7.627.060,03 |
15:24 |
|
EYGYO EYG GMYO
|
2,37
|
-0,42
|
11.033.601,93 |
15:25 |
|
FADE FADE GIDA
|
15,71
|
-0,32
|
45.062.488,95 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
6,12
|
601.661.364,90 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
-2,05
|
5.990.322,57 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
-3,67
|
19.560.491,25 |
15:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
-2,10
|
89.208.113,82 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,16
|
-0,92
|
29.487.511,54 |
15:23 |
|
FORTE FORTE BILGI ILETISIM
|
97,00
|
-1,47
|
96.684.926,45 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-1,60
|
79.518.865,95 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,50
|
-2,42
|
75.226.815,64 |
15:25 |
|
FROTO FORD OTOSAN
|
82,75
|
-1,19
|
1.081.037.132,70 |
15:25 |
|
FZLGY FUZUL GMYO
|
14,36
|
0,42
|
946.491.078,36 |
15:25 |
|
GARAN GARANTI BANKASI
|
134,00
|
0,37
|
1.681.099.260,50 |
15:24 |
|
GARFA GARANTI FAKTORING
|
28,18
|
-1,54
|
13.055.114,58 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,72
|
9.373.396,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
-2,85
|
103.278.456,68 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,88
|
-1,22
|
8.106.333,42 |
15:25 |
|
GENIL GEN ILAC
|
9,03
|
-0,22
|
163.189.454,89 |
15:25 |
|
GENKM GENTAS KIMYA
|
13,56
|
-2,38
|
168.562.440,58 |
15:25 |
|
GENTS GENTAS
|
6,18
|
-0,64
|
23.732.508,06 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
37,20
|
-0,27
|
125.887.834,34 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,85
|
-1,03
|
203.483.326,05 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
0,43
|
64.371.262,15 |
15:23 |
|
GLBMD GLOBAL MEN. DEG.
|
14,41
|
0,07
|
4.736.978,30 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,10
|
-1,30
|
23.508.484,00 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,10
|
-1,13
|
268.842.620,80 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-1,46
|
24.324.158,54 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,13
|
-3,20
|
72.207.976,19 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-2,77
|
45.017.096,04 |
15:24 |
|
GOKNR GOKNUR GIDA
|
24,84
|
3,50
|
191.381.590,64 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
328,50
|
-1,05
|
21.283.684,25 |
15:24 |
|
GOODY GOOD-YEAR
|
2,78
|
-1,42
|
37.399.800,65 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
24,10
|
-3,37
|
27.246.096,20 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,70
|
-0,11
|
1.615.962,23 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-1,22
|
69.575.191,50 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
242,40
|
-1,34
|
93.607.685,40 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
14,25
|
-0,63
|
84.220.232,29 |
15:25 |
|
GSDHO GSD HOLDING
|
6,11
|
-0,97
|
94.350.703,98 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
1,98
|
193.974.458,67 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
463,50
|
1,64
|
768.715.020,50 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
1.842,00
|
2,33
|
404.008.528,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
-0,71
|
63.310.709,92 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
64,50
|
0,70
|
57.101.526,45 |
15:25 |
|
HALKB T. HALK BANKASI
|
44,12
|
0,82
|
1.534.250.694,50 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,50
|
-2,83
|
18.356.849,32 |
15:24 |
|
HATSN HATSAN GEMI
|
53,75
|
-0,83
|
79.113.615,30 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
5,86
|
603.361.135,93 |
15:25 |
|
HEDEF HEDEF HOLDING
|
152,60
|
-2,18
|
194.915.708,10 |
15:25 |
|
HEKTS HEKTAS
|
3,27
|
-0,61
|
857.974.434,71 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,02
|
-0,18
|
40.458.006,23 |
15:24 |
|
HLGYO HALK GMYO
|
5,46
|
1,30
|
87.794.767,05 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
-1,80
|
43.750.507,45 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,20
|
-1,75
|
79.807.339,20 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
39,60
|
-0,20
|
13.592.784,62 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,04
|
5,92
|
9.912.711,54 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-2,02
|
292.285.645,87 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,67
|
0,76
|
20.057.344,61 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
22,14
|
1,93
|
100.549.624,00 |
15:25 |
|
ICUGS ICU GIRISIM
|
6,08
|
4,65
|
147.846.752,39 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,59
|
-1,71
|
2.739.426,68 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,00
|
1,32
|
273.480.050,80 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
59,05
|
-1,09
|
19.523.614,85 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
3.410.076,44 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-1,49
|
5.914.820,08 |
15:25 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-0,83
|
80.418.753,93 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-1,10
|
18.192.303,56 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,44
|
0,00
|
1.493.475,91 |
15:24 |
|
IMASM IMAS MAKINA
|
3,02
|
-0,33
|
44.330.519,70 |
15:23 |
|
INDES INDEKS BILGISAYAR
|
10,83
|
-1,63
|
30.013.055,99 |
15:25 |
|
INFO INFO YATIRIM
|
7,33
|
4,71
|
197.974.389,20 |
15:25 |
|
INGRM INGRAM BILISIM
|
474,00
|
0,85
|
71.647.057,00 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
283,00
|
1,98
|
2.023.645,00 |
13:55 |
|
INTEM INTEMA
|
272,50
|
-0,91
|
13.883.232,25 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,72
|
-2,68
|
70.909.835,24 |
15:25 |
|
INVES INVESTCO HOLDING
|
588,00
|
-7,91
|
180.347.555,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
0,07
|
1.220.006,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
558.002,50
|
5,28
|
1.672.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,29
|
0,56
|
2.832.106.426,36 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,40
|
0,36
|
40.182.719,70 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,36
|
22.339.811,33 |
15:24 |
|
ISGSY IS GIRISIM
|
20,22
|
-3,25
|
88.048.987,66 |
15:25 |
|
ISGYO IS GMYO
|
26,32
|
6,73
|
197.924.764,44 |
15:25 |
|
ISKPL ISIK PLASTIK
|
6,18
|
0,98
|
149.048.504,99 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,54
|
-0,50
|
115.759.005,72 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-1,35
|
4.765.760,23 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,25
|
6.741.035,09 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
10,56
|
1,34
|
1.441.359.771,23 |
15:25 |
|
IZFAS IZMIR FIRCA
|
63,75
|
-4,78
|
311.131.444,70 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,05
|
-1,18
|
16.138.524,95 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
9,33
|
3,09
|
148.230.186,59 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
1,90
|
246.704.785,99 |
15:25 |
|
KAPLM KAPLAMIN
|
547,00
|
6,63
|
111.965.210,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
11,10
|
-4,15
|
167.757.931,40 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
12,71
|
0,08
|
87.949.995,19 |
15:25 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
417.376.683,70 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,00
|
130.015.086,29 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
-0,46
|
23.066.557,07 |
15:24 |
|
KBORU KUZEY BORU
|
26,56
|
-1,34
|
88.422.843,88 |
15:25 |
|
KCAER KOCAER CELIK
|
14,95
|
-1,64
|
91.064.690,95 |
15:25 |
|
KCHOL KOC HOLDING
|
187,80
|
-0,95
|
3.967.345.261,00 |
15:25 |
|
KENT KENT GIDA
|
360,25
|
-0,14
|
843.597,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,79
|
0,74
|
2.132.034,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
-1,63
|
29.353.488,53 |
15:25 |
|
KGYO KORAY GMYO
|
10,70
|
-9,93
|
444.627.018,80 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,55
|
-1,83
|
6.966.999,23 |
15:25 |
|
KLGYO KILER GMYO
|
5,05
|
-1,56
|
17.223.885,96 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,50
|
-1,18
|
32.337.281,36 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
35,08
|
5,92
|
250.774.692,88 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
10,10
|
1,00
|
1.871.930,10 |
13:55 |
|
KLRHO KILER HOLDING
|
94,20
|
1,40
|
529.328.499,05 |
15:25 |
|
KLSER KALESERAMIK
|
26,34
|
-1,13
|
27.195.210,14 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,52
|
1,04
|
159.754.717,04 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
-1,08
|
66.706.793,35 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50
|
-0,11
|
13.442.111,12 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,40
|
-2,13
|
29.765.435,04 |
15:23 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
191.602.366,84 |
15:25 |
|
KONKA KONYA KAGIT
|
15,07
|
0,53
|
53.164.000,07 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
4,89
|
27.202.896,53 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.052,50
|
-4,76
|
65.327.665,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,49
|
2,37
|
121.363.619,14 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,30
|
0,78
|
70.049.894,85 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
2,83
|
135.649.164,04 |
15:24 |
|
KRDMA KARDEMIR (A)
|
39,74
|
0,61
|
208.285.315,66 |
15:25 |
|
KRDMB KARDEMIR (B)
|
136,40
|
-1,09
|
120.043.892,20 |
15:24 |
|
KRDMD KARDEMIR (D)
|
39,42
|
1,76
|
1.558.514.157,46 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,38
|
18.857.538,29 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
26,84
|
1,67
|
34.434.871,72 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
0,00
|
6.920.990,41 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,83
|
-1,81
|
20.564.731,25 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
23,40
|
2,45
|
2.575.066,18 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,79
|
-1,06
|
7.644.796,50 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.035,00
|
2,53
|
2.417.337,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,00
|
0,16
|
1.709.546.944,00 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,30
|
-4,36
|
74.088.157,50 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
86,80
|
-1,75
|
12.916.419,90 |
15:24 |
|
KUVVA KUVVA GIDA
|
135,00
|
-3,71
|
5.226.880,10 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
78,30
|
1,03
|
412.305.473,45 |
15:24 |
|
KZBGY KIZILBUK GYO
|
2,34
|
-6,77
|
197.077.634,32 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
22,48
|
-1,66
|
15.413.465,08 |
15:25 |
|
LIDER LDR TURIZM
|
102,30
|
9,41
|
576.552.877,55 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,95
|
-0,67
|
31.390.704,02 |
15:21 |
|
LILAK LILA KAGIT
|
34,94
|
0,52
|
111.599.494,94 |
15:25 |
|
LINK LINK BILGISAYAR
|
7,24
|
-3,72
|
186.510.646,01 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,33
|
0,46
|
14.336.425,84 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,56
|
-0,08
|
112.910.617,74 |
15:25 |
|
LOGO LOGO YAZILIM
|
137,20
|
-0,94
|
48.315.346,90 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,30
|
-1,20
|
41.924.184,87 |
15:25 |
|
LUKSK LUKS KADIFE
|
104,30
|
-3,34
|
6.069.291,80 |
15:21 |
|
LXGYO LUXERA GMYO
|
14,78
|
-2,83
|
107.859.892,20 |
15:25 |
|
LYDHO LYDIA HOLDING
|
192,40
|
-2,09
|
66.296.193,00 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.550,00
|
-1,79
|
9.309.617,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.137,00
|
-1,39
|
39.197.298,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,34
|
0,30
|
16.605.053,46 |
15:25 |
|
MAGEN MARGUN ENERJI
|
34,16
|
3,64
|
207.389.987,60 |
15:25 |
|
MAKIM MAKIM MAKINE
|
18,88
|
7,27
|
141.053.482,36 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,35
|
-1,20
|
26.964.799,46 |
15:21 |
|
MANAS MANAS ENERJI YONETIMI
|
30,18
|
0,07
|
244.343.033,10 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
0,45
|
30.153.763,65 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
86,65
|
0,87
|
24.664.463,60 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
149.888.896,09 |
15:25 |
|
MARTI MARTI OTEL
|
1,66
|
-1,19
|
35.317.770,42 |
15:25 |
|
MAVI MAVI GIYIM
|
39,00
|
0,00
|
51.159.188,78 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,50
|
-0,69
|
177.625.873,30 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
-0,62
|
5.714.606,88 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
-1,83
|
978.277,73 |
13:55 |
|
MEGMT MEGA METAL
|
72,70
|
-3,07
|
157.346.957,15 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,57
|
23.222.389,45 |
15:24 |
|
MEPET BREAK MOLA TURIZM
|
22,36
|
-1,41
|
3.575.513,86 |
15:24 |
|
MERCN MERCAN KIMYA
|
24,84
|
2,14
|
103.788.626,78 |
15:24 |
|
MERIT MERIT TURIZM
|
17,85
|
-0,83
|
53.763.616,37 |
15:25 |
|
MERKO MERKO GIDA
|
1,73
|
3,59
|
251.092.371,20 |
15:25 |
|
METRO METRO HOLDING
|
8,90
|
-0,78
|
79.155.313,46 |
15:24 |
|
MEYSU MEYSU GIDA
|
13,25
|
-3,85
|
127.848.966,32 |
15:25 |
|
MGROS MIGROS TICARET
|
638,50
|
0,95
|
828.486.599,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,73
|
-1,84
|
8.241.675,97 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
0,71
|
506.266.917,70 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-0,17
|
437.909,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,18
|
-0,80
|
16.835.838,14 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,69
|
0,00
|
5.459.438,09 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,61
|
2,67
|
58.581.742,28 |
15:24 |
|
MOGAN MOGAN ENERJI
|
15,88
|
2,45
|
428.398.329,54 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,62
|
-0,53
|
64.038.092,80 |
15:25 |
|
MPARK MLP SAGLIK
|
425,50
|
-0,23
|
98.023.173,00 |
15:25 |
|
MRGYO MARTI GMYO
|
1,47
|
-2,65
|
66.186.962,68 |
15:25 |
|
MRSHL MARSHALL
|
2.418,00
|
-1,47
|
367.811.820,50 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-0,80
|
5.246.070,07 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,34
|
-1,69
|
42.314.862,26 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,90
|
-0,91
|
1.357.356,87 |
15:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
-0,17
|
593.033,45 |
15:23 |
|
NATEN NATUREL ENERJI
|
6,48
|
-2,41
|
59.887.342,78 |
15:25 |
|
NETAS NETAS TELEKOM.
|
64,55
|
-0,15
|
16.225.964,50 |
15:25 |
|
NETCD NETCAD YAZILIM
|
158,60
|
1,41
|
479.930.483,60 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
-1,84
|
20.361.472,74 |
15:22 |
|
NTGAZ NATURELGAZ
|
11,38
|
0,35
|
28.592.624,83 |
15:25 |
|
NTHOL NET HOLDING
|
45,82
|
-0,78
|
215.215.652,58 |
15:25 |
|
NUGYO NUROL GMYO
|
9,58
|
-0,31
|
6.556.584,33 |
15:23 |
|
NUHCM NUH CIMENTO
|
228,10
|
0,31
|
16.067.490,80 |
15:22 |
|
OBAMS OBA MAKARNACILIK
|
5,84
|
-1,68
|
121.934.561,87 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
37,68
|
-0,42
|
8.107.608,76 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
8,17
|
0,86
|
422.695.934,31 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.754,00
|
-2,83
|
569.997.728,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
-0,52
|
31.782.973,20 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,40
|
-2,04
|
30.410.219,45 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
-2,86
|
115.762.714,15 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
-2,63
|
3.916.037,78 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,10
|
-3,34
|
72.775.589,80 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,30
|
-0,66
|
677.161,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
59.069.592,89 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,00
|
30.729.544,30 |
15:21 |
|
OTKAR OTOKAR
|
374,75
|
-3,48
|
311.717.336,75 |
15:25 |
|
OTTO OTTO HOLDING
|
174,10
|
1,99
|
32.674.053,60 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-0,76
|
186.626.108,48 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
49,00
|
-0,12
|
2.873.461,10 |
15:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
3,09
|
2.963.864,29 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,64
|
-2,07
|
8.344.963,88 |
15:20 |
|
OZATD OZATA DENIZCILIK
|
1.895,00
|
1,34
|
598.117.354,00 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,23
|
0,45
|
30.763.057,82 |
15:24 |
|
OZKGY OZAK GMYO
|
13,80
|
-2,20
|
33.241.884,43 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
26,22
|
-0,98
|
3.033.786,56 |
15:24 |
|
OZSUB OZSU BALIK
|
30,90
|
-0,06
|
41.449.803,56 |
15:25 |
|
OZYSR OZYASAR TEL
|
13,49
|
2,98
|
150.956.854,49 |
15:25 |
|
PAGYO PANORA GMYO
|
150,00
|
-6,66
|
39.249.998,50 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-0,67
|
234.111.900,69 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,75
|
-1,89
|
14.627.089,10 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
15,02
|
0,54
|
167.525.933,49 |
15:25 |
|
PARSN PARSAN
|
83,75
|
-1,47
|
24.940.091,85 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,45
|
-2,97
|
908.613.585,35 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,58
|
-1,13
|
637.233.797,48 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
30,90
|
-4,33
|
34.693.942,24 |
15:17 |
|
PEKGY PEKER GMYO
|
14,33
|
0,28
|
636.227.117,38 |
15:25 |
|
PENGD PENGUEN GIDA
|
11,02
|
-1,96
|
27.978.374,77 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
-0,36
|
21.637.660,94 |
15:25 |
|
PETKM PETKIM
|
18,83
|
-0,53
|
599.390.237,25 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,85
|
-0,59
|
6.724.188,44 |
15:21 |
|
PGSUS PEGASUS
|
175,50
|
0,80
|
2.101.777.341,90 |
15:25 |
|
PINSU PINAR SU
|
10,58
|
-2,40
|
15.539.860,82 |
15:25 |
|
PKART PLASTIKKART
|
128,20
|
-2,06
|
21.618.959,10 |
15:25 |
|
PKENT PETROKENT TURIZM
|
143,80
|
-1,98
|
16.523.219,20 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
1,11
|
54.506.747,56 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,80
|
-1,29
|
22.201.318,98 |
15:24 |
|
PNSUT PINAR SUT
|
11,69
|
-0,85
|
9.592.437,69 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,98
|
-1,04
|
34.350.019,00 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.347,50
|
-5,35
|
53.582.365,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,50
|
4,02
|
62.523.506,16 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,82
|
-1,65
|
18.713.781,96 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,52
|
-6,11
|
283.697.719,12 |
15:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,00
|
-1,32
|
121.930.918,15 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
144,80
|
-1,83
|
40.520.932,70 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,47
|
2,06
|
351.716.924,58 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
3.422.945,24 |
13:55 |
|
QNBTR QNB BANK
|
235,00
|
9,20
|
5.353.170,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
0,00
|
86.353.717,76 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
209,70
|
0,58
|
1.379.174.046,80 |
15:25 |
|
RAYSG RAY SIGORTA
|
184,30
|
0,38
|
25.944.961,00 |
15:23 |
|
REEDR REEDER TEKNOLOJI
|
6,50
|
0,31
|
59.102.950,14 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,70
|
0,94
|
84.628.055,10 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
3,97
|
9.956.900,09 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
27,94
|
2,34
|
7.702.603,22 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-0,28
|
121.869.266,09 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
0,53
|
38.988.574,58 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,82
|
-1,21
|
26.816.864,91 |
15:25 |
|
RYGYO REYSAS GMYO
|
30,50
|
0,53
|
37.969.861,80 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
21,02
|
1,74
|
27.208.900,84 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,26
|
-1,36
|
105.069.084,12 |
15:25 |
|
SAHOL SABANCI HOLDING
|
94,40
|
-0,11
|
2.266.718.502,65 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
-2,76
|
10.371.600,42 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
78,00
|
-6,98
|
11.422.282,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,35
|
0,97
|
40.751.054,19 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
0,28
|
4.617.136,36 |
15:20 |
|
SARKY SARKUYSAN
|
27,14
|
-0,44
|
65.460.232,12 |
15:24 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
2.814.569.559,87 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,54
|
-2,00
|
34.094.312,08 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
268,25
|
-1,83
|
358.387.762,25 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,25
|
3,12
|
172.072.226,60 |
15:25 |
|
SEGYO SEKER GMYO
|
4,61
|
0,00
|
12.118.770,15 |
15:20 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,29
|
1.009.626,40 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
8,78
|
6.211.744,53 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
213,00
|
-4,48
|
234.669.071,70 |
15:25 |
|
SELVA SELVA GIDA
|
1,96
|
0,51
|
25.964.756,99 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
0,89
|
89.871.897,40 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-0,64
|
5.103.715,14 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-1,52
|
3.858.771,16 |
15:25 |
|
SISE SISE CAM
|
43,82
|
-1,17
|
1.595.912.965,14 |
15:25 |
|
SKBNK SEKERBANK
|
19,17
|
8,31
|
646.499.484,90 |
15:25 |
|
SKTAS SOKTAS
|
3,67
|
-1,61
|
69.943.997,74 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,00
|
-2,81
|
20.739.566,90 |
15:25 |
|
SKYMD SEKER YATIRIM
|
14,78
|
1,03
|
42.595.861,91 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
27,30
|
-2,85
|
41.710.115,12 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,49
|
-0,17
|
349.973.052,80 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,11
|
-0,21
|
65.771.339,33 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,80
|
-2,06
|
43.988.116,61 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
-3,03
|
112.369.601,83 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
406.380,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,73
|
-1,91
|
420.106,94 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
3.010.645.940,13 |
15:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,18
|
0,06
|
41.297.384,92 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
45,64
|
-1,68
|
222.121.259,10 |
15:25 |
|
SONME SONMEZ FILAMENT
|
127,70
|
0,55
|
2.434.659,60 |
15:02 |
|
SRVGY SERVET GMYO
|
2,77
|
-0,36
|
26.399.759,74 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
373,00
|
-1,84
|
505.789,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,00
|
0,00
|
29.405.186,08 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,30
|
-3,03
|
144.430.413,20 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
6,73
|
-0,15
|
9.009.128,91 |
15:23 |
|
SVGYO SAVUR GMYO
|
21,10
|
-9,98
|
2.093.726.591,86 |
15:25 |
|
TABGD TAB GIDA
|
234,20
|
-2,66
|
290.573.918,90 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
526,00
|
1,35
|
63.851.410,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,59
|
-0,87
|
112.604.687,85 |
15:25 |
|
TATGD TAT GIDA
|
19,37
|
-0,10
|
35.603.147,95 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
-0,99
|
917.884.355,75 |
15:25 |
|
TBORG T.TUBORG
|
135,20
|
0,00
|
9.589.738,70 |
15:24 |
|
TCELL TURKCELL
|
106,90
|
-0,28
|
1.204.282.282,50 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
139,50
|
3,95
|
402.654.373,00 |
15:25 |
|
TDGYO TREND GMYO
|
17,50
|
8,70
|
24.699.450,26 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,18
|
0,41
|
608.376.362,92 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
9,19
|
1,88
|
68.211.646,16 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
150,60
|
1,28
|
1.240.870.529,50 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,10
|
-0,74
|
18.952.618,72 |
15:23 |
|
TGSAS TGS DIS TICARET
|
180,60
|
4,09
|
34.313.813,10 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
349,25
|
4,57
|
22.840.614.636,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
136,80
|
-2,63
|
481.622.494,30 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,58
|
-0,41
|
35.517.067,34 |
15:25 |
|
TLMAN TRABZON LIMAN
|
90,90
|
-0,22
|
26.922.643,65 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,50
|
-2,62
|
98.831.314,50 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,80
|
0,28
|
28.437.019,00 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,00
|
-1,23
|
63.467.356,54 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
-0,75
|
578.451.202,00 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45
|
1,68
|
4.693.048.026,15 |
15:25 |
|
TRCAS TURCAS HOLDING
|
42,16
|
0,19
|
13.832.140,28 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
95,30
|
3,64
|
162.871.669,70 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
98,50
|
-0,66
|
40.685.210,35 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.550,00
|
0,19
|
67.826.739,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
1,19
|
2,59
|
3.516.499,83 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,00
|
2,98
|
506.857.599,40 |
15:25 |
|
TSGYO TSKB GMYO
|
6,60
|
-0,15
|
3.187.068,34 |
15:19 |
|
TSKB T.S.K.B.
|
11,77
|
-0,25
|
84.679.482,98 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
93.185.645,74 |
15:25 |
|
TTKOM TURK TELEKOM
|
60,90
|
-0,49
|
879.417.473,70 |
15:25 |
|
TTRAK TURK TRAKTOR
|
439,75
|
-0,28
|
33.442.895,00 |
15:25 |
|
TUCLK TUGCELIK
|
4,08
|
-0,73
|
16.019.123,91 |
15:24 |
|
TUKAS TUKAS
|
2,25
|
-0,44
|
54.112.410,80 |
15:25 |
|
TUPRS TUPRAS
|
245,10
|
-1,25
|
3.786.277.958,40 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
-1,09
|
45.578.310,22 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-1,48
|
8.310.711,76 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
6,01
|
-0,50
|
289.872.384,22 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,98
|
1,01
|
212.885.562,32 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.586,00
|
-4,05
|
9.117.187,00 |
15:21 |
|
ULAS ULASLAR TURIZM YAT.
|
25,00
|
-1,03
|
2.890.140,76 |
15:24 |
|
ULKER ULKER BISKUVI
|
99,30
|
-0,80
|
344.991.064,65 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
10.766.210,90 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
275,75
|
-1,43
|
24.200.391,75 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,02
|
-0,22
|
48.991.116,43 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,91
|
-0,69
|
20.778.732,82 |
15:25 |
|
USAK USAK SERAMIK
|
1,48
|
0,00
|
56.832.691,05 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
0,56
|
620.126.728,88 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
-0,33
|
47.395.218,88 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,62
|
27.505.651,13 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
72,75
|
0,21
|
5.905.562,55 |
15:24 |
|
VANGD VANET GIDA
|
89,45
|
-1,00
|
6.619.178,65 |
15:25 |
|
VBTYZ VBT YAZILIM
|
29,16
|
0,62
|
62.517.528,76 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
-1,25
|
14.376.955,98 |
15:24 |
|
VERUS VERUSA HOLDING
|
515,00
|
-6,11
|
127.255.153,00 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25
|
-0,16
|
68.174.115,22 |
15:25 |
|
VESTL VESTEL
|
24,88
|
-0,16
|
115.719.966,44 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,54
|
9,94
|
16.077.022,68 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
22.695.205,98 |
15:23 |
|
VKING VIKING KAGIT
|
24,10
|
-2,11
|
4.514.959,78 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,48
|
43.329.571,86 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
87,95
|
-0,34
|
87.714.385,45 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,74
|
-0,76
|
12.547.053,00 |
15:23 |
|
YATAS YATAS
|
40,12
|
-2,90
|
40.971.108,90 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,26
|
0,16
|
139.262.628,46 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,70
|
4,51
|
2.043.649,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,60
|
0,90
|
408.960.795,45 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-1,45
|
13.173.441,11 |
15:22 |
|
YGGYO YENI GIMAT GMYO
|
228,70
|
-2,60
|
11.495.637,50 |
15:24 |
|
YIGIT YIGIT AKU
|
23,46
|
0,60
|
31.802.678,08 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
-1,37
|
4.973.731.776,26 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
14.642.543,59 |
15:25 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,19
|
330.083,00 |
13:55 |
|
YUNSA YUNSA
|
9,18
|
-1,08
|
27.578.417,10 |
15:25 |
|
YYAPI YESIL YAPI
|
0,88
|
-4,35
|
1.649.033,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,20
|
0,45
|
44.951.215,72 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
-3,22
|
19.039.829,40 |
15:25 |
|
ZERGY ZERAY GMYO
|
10,56
|
-0,19
|
135.879.602,34 |
15:25 |
|
ZGYO Z GMYO
|
37,06
|
-1,28
|
79.258.951,94 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,37
|
47.551.977,53 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
18,02
|
1,46
|
23.212.844,22 |
15:22 |
