|
A1CAP A1 CAPITAL YATIRIM
|
10,04
|
-0,59
|
32.678.924,50 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,91
|
-1,36
|
8.847.796,28 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
14,95
|
0,00
|
49.675.508,81 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
1,38
|
15.630.899,70 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
-0,60
|
9.312.593,18 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
35.208.094,90 |
11:28 |
|
ADGYO ADRA GMYO
|
51,40
|
-0,58
|
7.857.947,70 |
11:28 |
|
AEFES ANADOLU EFES
|
20,06
|
-1,96
|
167.099.203,22 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,15
|
0,00
|
10.726.946,29 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00
|
-0,51
|
5.873.963,50 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,10
|
-0,90
|
13.115.121,70 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
-0,40
|
17.627.356,99 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,73
|
0,52
|
495.724,13 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,02
|
2,31
|
59.263.369,02 |
11:28 |
|
AHSGY AHES GMYO
|
19,92
|
-0,35
|
8.328.994,04 |
11:28 |
|
AKBNK AKBANK
|
67,65
|
-1,60
|
3.190.104.383,35 |
11:28 |
|
AKCNS AKCANSA
|
236,90
|
0,94
|
30.768.634,80 |
11:28 |
|
AKENR AKENERJI
|
10,51
|
0,48
|
50.923.872,98 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,10
|
8.199.870,10 |
11:26 |
|
AKFIS AKFEN INSAAT
|
91,80
|
0,82
|
78.928.381,30 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,08
|
-1,70
|
73.517.643,60 |
11:28 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,70
|
10.150.796,26 |
11:28 |
|
AKHAN AKHAN UN
|
36,54
|
0,00
|
30.465.061,36 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
241,50
|
-0,98
|
723.235,50 |
11:27 |
|
AKSA AKSA
|
11,75
|
-0,09
|
53.514.680,81 |
11:28 |
|
AKSEN AKSA ENERJI
|
91,80
|
-0,33
|
201.426.531,80 |
11:28 |
|
AKSGY AKIS GMYO
|
9,52
|
-1,45
|
6.963.046,74 |
11:28 |
|
AKSUE AKSU ENERJI
|
43,86
|
-2,84
|
26.016.310,02 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
-0,40
|
870.203,37 |
11:28 |
|
ALARK ALARKO HOLDING
|
98,85
|
-1,45
|
69.170.860,85 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-1,13
|
14.530.652,30 |
11:28 |
|
ALCAR ALARKO CARRIER
|
855,50
|
-0,29
|
39.354.774,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,10
|
0,64
|
12.612.885,50 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,68
|
-0,65
|
42.111.457,54 |
11:28 |
|
ALGYO ALARKO GMYO
|
3,52
|
1,15
|
71.281.587,91 |
11:28 |
|
ALKA ALKIM KAGIT
|
8,97
|
-1,43
|
4.785.244,07 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,71
|
1,78
|
12.629.455,43 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
0,33
|
115.055.448,00 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,16
|
-1,06
|
184.600.014,33 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,69
|
-1,20
|
92.525.479,63 |
11:28 |
|
ALVES ALVES KABLO
|
2,45
|
-0,81
|
34.319.708,29 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
105,00
|
9,72
|
327.823.159,90 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
-0,10
|
6.039.430,61 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,90
|
-0,66
|
17.041.558,05 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
-0,50
|
13.783.080,54 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
121,20
|
-0,74
|
7.531.574,70 |
11:28 |
|
ARCLK ARCELIK
|
98,45
|
-0,46
|
14.661.490,55 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,35
|
2,08
|
102.993.144,70 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
25,36
|
-0,78
|
10.248.694,76 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,36
|
0,53
|
38.562.689,40 |
11:27 |
|
ARMGD ARMADA GIDA
|
176,10
|
0,63
|
40.113.160,40 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
34.590.337,98 |
11:27 |
|
ARTMS ARTEMIS HALI
|
42,26
|
-0,42
|
9.521.965,50 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
11.763.593,89 |
11:28 |
|
ASELS ASELSAN
|
358,75
|
-3,04
|
4.810.809.601,50 |
11:28 |
|
ASGYO ASCE GMYO
|
12,36
|
-1,12
|
11.661.888,98 |
11:28 |
|
ASTOR ASTOR ENERJI
|
313,25
|
-3,84
|
3.152.097.250,25 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
-0,56
|
4.474.508,00 |
11:28 |
|
ATAGY ATA GMYO
|
11,73
|
0,26
|
1.133.488,42 |
11:26 |
|
ATAKP ATAKEY PATATES
|
51,35
|
-1,15
|
1.878.313,60 |
11:28 |
|
ATATP ATP YAZILIM
|
211,00
|
-1,86
|
55.184.379,70 |
11:28 |
|
ATATR ATA TURIZM
|
14,93
|
-1,13
|
106.202.427,60 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
129,70
|
-0,46
|
118.156,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
-3,55
|
1.092.463,91 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
1.463.375,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,83
|
-2,94
|
7.140.269,98 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
-1,50
|
14.821.347,24 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-2,10
|
15.092.017,05 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,46
|
4.614.099,15 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,98
|
-0,13
|
1.890.805,90 |
11:22 |
|
AYCES ALTINYUNUS CESME
|
531,00
|
-0,65
|
15.125.332,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
26,44
|
1,15
|
11.765.902,78 |
11:28 |
|
AYEN AYEN ENERJI
|
34,00
|
-0,53
|
9.553.500,16 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,60
|
-0,55
|
8.541,20 |
09:55 |
|
AYGAZ AYGAZ
|
249,40
|
1,38
|
105.698.769,75 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
1,08
|
4.223.896,77 |
11:28 |
|
BAGFS BAGFAS
|
24,66
|
-0,56
|
1.865.309,80 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
124,20
|
-5,69
|
57.700.092,50 |
11:28 |
|
BAKAB BAK AMBALAJ
|
51,00
|
-3,77
|
6.482.945,30 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
5,35
|
530.556,40 |
09:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
517.866.654,25 |
11:28 |
|
BANVT BANVIT
|
164,00
|
-1,80
|
10.895.494,50 |
11:28 |
|
BARMA BAREM AMBALAJ
|
67,50
|
-3,16
|
13.152.247,50 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,00
|
25.375,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,82
|
-0,81
|
3.147.510,04 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,22
|
8.395.094,35 |
11:28 |
|
BEGYO BATI EGE GMYO
|
3,87
|
-1,28
|
6.181.808,18 |
11:27 |
|
BERA BERA HOLDING
|
14,86
|
-0,93
|
22.792.470,82 |
11:28 |
|
BESLR BESLER GIDA
|
13,13
|
-0,83
|
6.440.320,11 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
30,82
|
0,33
|
140.247.183,82 |
11:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,85
|
6,20
|
2.748.933.377,20 |
11:28 |
|
BEYAZ BEYAZ FILO
|
24,04
|
-0,66
|
2.495.306,58 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,00
|
-0,38
|
3.153.835,70 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,34
|
0,19
|
15.263.490,80 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
-0,75
|
7.434.718,26 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,10
|
8,27
|
204.226.098,20 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
356,75
|
4,62
|
108.118.899,50 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
375,00
|
0,67
|
1.017.228.567,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
-0,79
|
14.812.367,20 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
-2,05
|
58.568.407,57 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,86
|
-0,89
|
45.804.985,81 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
-0,32
|
1.724.187,84 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,60
|
25.166.128,75 |
11:28 |
|
BLCYT BILICI YATIRIM
|
22,14
|
0,00
|
5.635.779,96 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
33,88
|
-0,35
|
9.693.162,72 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
13,54
|
-1,31
|
3.784.979,58 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,00
|
4,36
|
49.306.213,62 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,04
|
-0,49
|
2.140.976,78 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
-0,47
|
11.069.703,09 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,10
|
-0,49
|
16.519.368,30 |
11:28 |
|
BORSK BOR SEKER
|
5,84
|
0,00
|
6.930.240,83 |
11:28 |
|
BOSSA BOSSA
|
6,34
|
-0,47
|
1.403.537,59 |
11:28 |
|
BRISA BRISA
|
81,20
|
-0,55
|
5.548.010,80 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
13,45
|
2,67
|
114.540,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
0,00
|
174.426,19 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
-0,54
|
10.280.805,05 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,13
|
2,45
|
45.862.668,36 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
0,65
|
216.274,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,00
|
-1,87
|
168.723.362,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.803,00
|
-1,58
|
18.125.576,00 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
36,00
|
-1,48
|
38.748.054,00 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,50
|
-0,18
|
75.941.330,95 |
11:28 |
|
BUCIM BURSA CIMENTO
|
5,36
|
-0,19
|
2.022.065,36 |
11:28 |
|
BULGS BULLS GSYO
|
37,86
|
-2,12
|
22.706.714,30 |
11:26 |
|
BURCE BURCELIK
|
39,94
|
-0,60
|
13.891.453,82 |
11:27 |
|
BURVA BURCELIK VANA
|
882,50
|
-1,94
|
4.509.501,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
-2,14
|
29.240.311,20 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,44
|
3,00
|
13.749.452,02 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
48.019.045,69 |
11:28 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
210.700,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,92
|
-2,60
|
84.575.637,14 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
83,60
|
-1,01
|
51.669.692,85 |
11:28 |
|
CELHA CELIK HALAT
|
22,46
|
1,54
|
27.246.180,62 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,20
|
-0,24
|
7.849.217,70 |
11:28 |
|
CEMTS CEMTAS
|
9,46
|
-1,46
|
10.024.153,47 |
11:28 |
|
CEMZY CEM ZEYTIN
|
12,49
|
-1,34
|
15.601.814,70 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
27,90
|
-0,57
|
15.799.752,18 |
11:28 |
|
CGCAM CAGDAS CAM
|
45,96
|
0,83
|
64.978.871,84 |
11:28 |
|
CIMSA CIMSA
|
46,64
|
-0,55
|
44.378.661,70 |
11:28 |
|
CLEBI CELEBI
|
1.546,00
|
-0,32
|
10.619.518,00 |
11:28 |
|
CMBTN CIMBETON
|
1.639,00
|
0,68
|
26.230.953,00 |
11:27 |
|
CMENT CIMENTAS
|
296,25
|
0,00
|
100.132,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,50
|
-1,57
|
5.975.904,08 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
140,20
|
-0,78
|
685.627,20 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,34
|
2,30
|
17.843.831,74 |
11:28 |
|
CRFSA CARREFOURSA
|
139,80
|
0,00
|
12.158.388,70 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
22,56
|
-0,44
|
1.583.120,48 |
11:27 |
|
CVKMD CVK MADEN
|
38,22
|
-0,83
|
143.126.617,70 |
11:28 |
|
CWENE CW ENERJI
|
37,52
|
-0,37
|
554.750.782,26 |
11:28 |
|
DAGI DAGI GIYIM
|
9,33
|
0,32
|
40.146.563,21 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,96
|
-0,22
|
140.009.516,16 |
11:28 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
8.746.413,09 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,32
|
0,08
|
8.956.525,43 |
11:24 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,10
|
29.541.072,67 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,86
|
2,15
|
21.065.833,67 |
11:28 |
|
DERIM DERIMOD
|
37,50
|
-2,29
|
2.672.118,12 |
11:28 |
|
DESA DESA DERI
|
10,41
|
-0,76
|
1.348.839,22 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
40,82
|
0,25
|
1.618.922,72 |
11:27 |
|
DEVA DEVA HOLDING
|
71,25
|
0,85
|
8.767.464,10 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
101,50
|
1,20
|
2.154.328,70 |
11:28 |
|
DGGYO DOGUS GMYO
|
37,00
|
-2,12
|
1.536.274,48 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,15
|
-0,85
|
2.576.032,38 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
238.230,90 |
09:55 |
|
DITAS DITAS BDY
|
26,74
|
0,30
|
13.773.644,24 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
6.576.680,42 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,14
|
-0,45
|
461.940.440,52 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,34
|
-0,71
|
3.951.034,77 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
-0,38
|
7.434.298,94 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
0,11
|
46.734.684,30 |
11:28 |
|
DOCO DO-CO
|
11.085,00
|
-0,96
|
26.421.470,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
-0,53
|
4.299.470,18 |
11:28 |
|
DOFRB DOF ROBOTIK
|
174,00
|
-1,19
|
157.961.761,70 |
11:28 |
|
DOGUB DOGUSAN
|
75,75
|
-1,11
|
6.307.665,45 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,08
|
-0,47
|
50.662.758,92 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,48
|
-1,10
|
1.478.333,16 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
299.612.755,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
139,00
|
-3,47
|
38.907.538,70 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-0,40
|
1.091.800,66 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
-0,19
|
6.777.225,40 |
11:28 |
|
DYOBY DYO BOYA
|
13,53
|
0,37
|
3.537.840,17 |
11:27 |
|
DZGYO DENIZ GMYO
|
8,26
|
0,36
|
979.496,89 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,65
|
-1,27
|
3.298.973,45 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
74,15
|
-2,31
|
63.842.329,45 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
37,86
|
2,77
|
95.739.451,56 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
321,50
|
-2,35
|
12.444.944,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,24
|
1,05
|
10.167.092,33 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,78
|
1,02
|
3.535.398,60 |
11:26 |
|
EFOR EFOR YATIRIM
|
14,21
|
-1,66
|
173.592.717,95 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.650,00
|
0,04
|
17.895.090,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,94
|
-0,93
|
9.655.727,26 |
11:25 |
|
EGEPO NASMED EGEPOL
|
19,08
|
-0,10
|
11.774.574,94 |
11:24 |
|
EGGUB EGE GUBRE
|
96,90
|
-0,46
|
7.447.793,85 |
11:27 |
|
EGPRO EGE PROFIL
|
37,00
|
0,98
|
6.907.466,32 |
11:28 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,99
|
1.559.496,13 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,05
|
0,00
|
168.082.259,40 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
0,00
|
562.798.620,24 |
11:28 |
|
EKIM EKIM TURIZM
|
26,20
|
1,87
|
555.740.969,46 |
11:28 |
|
EKIZ EKIZ KIMYA
|
74,25
|
2,27
|
30.739,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
-1,28
|
16.579.602,94 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,62
|
-1,05
|
9.881.968,27 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,14
|
0,65
|
7.086.680,80 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
19,76
|
1,70
|
66.448.619,15 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,00
|
98.137,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,60
|
2,94
|
428.732.360,55 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,82
|
0,84
|
18.410.543,81 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,93
|
2,27
|
254.827.302,12 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
-0,87
|
46.015.866,90 |
11:28 |
|
ENKAI ENKA INSAAT
|
90,35
|
0,06
|
267.251.795,15 |
11:28 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
149.750,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,62
|
-2,09
|
52.513.343,98 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-0,22
|
18.220.170,71 |
11:28 |
|
EPLAS EGEPLAST
|
5,63
|
-1,05
|
3.791.667,76 |
11:27 |
|
ERBOS ERBOSAN
|
167,80
|
-0,65
|
930.604,90 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,80
|
-0,54
|
7.742.641,40 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,36
|
-0,10
|
1.615.037.142,80 |
11:28 |
|
ERSU ERSU GIDA
|
23,00
|
-1,71
|
818.963,44 |
11:26 |
|
ESCAR ESCAR FILO
|
47,44
|
-1,86
|
27.959.525,30 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
-2,03
|
51.678.545,04 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-0,57
|
19.655.091,39 |
11:28 |
|
ETILR ETILER GIDA
|
6,42
|
2,72
|
20.374.983,94 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,73
|
-1,22
|
2.478.205,92 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,98
|
479.207,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,45
|
-2,73
|
2.064.186,59 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
92,00
|
0,60
|
390.788.039,65 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-0,97
|
43.124.315,34 |
11:28 |
|
EUYO EURO YAT. ORT.
|
4,89
|
-0,41
|
809.516,21 |
11:28 |
|
EYGYO EYG GMYO
|
2,30
|
-2,54
|
7.435.540,76 |
11:28 |
|
FADE FADE GIDA
|
16,11
|
0,88
|
11.805.621,98 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,92
|
188.687.145,04 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,77
|
-2,09
|
2.973.192,33 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
-1,18
|
1.382.090,00 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
1,21
|
31.483.751,99 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
5.950.555,18 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
98,05
|
-0,76
|
61.571.976,60 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-0,50
|
8.484.388,74 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,66
|
0,54
|
26.063.252,86 |
11:28 |
|
FROTO FORD OTOSAN
|
82,35
|
0,67
|
688.412.035,80 |
11:28 |
|
FZLGY FUZUL GMYO
|
13,57
|
-0,95
|
75.504.401,42 |
11:28 |
|
GARAN GARANTI BANKASI
|
127,70
|
-1,01
|
877.546.054,50 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,94
|
-1,17
|
12.157.421,08 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
1.125.861,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
-1,40
|
25.163.697,34 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-0,89
|
1.751.380,82 |
11:28 |
|
GENIL GEN ILAC
|
9,00
|
-1,10
|
43.773.247,02 |
11:28 |
|
GENKM GENTAS KIMYA
|
12,97
|
0,46
|
87.734.639,51 |
11:28 |
|
GENTS GENTAS
|
5,85
|
-0,85
|
11.062.066,12 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
32,92
|
-1,67
|
43.507.830,18 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,55
|
-0,93
|
58.252.174,00 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,85
|
0,86
|
31.076.073,05 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,57
|
1,04
|
3.844.498,84 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,60
|
-0,71
|
5.407.580,40 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
-0,79
|
94.643.399,70 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
0,00
|
8.054.149,72 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,13
|
-0,58
|
7.424.351,37 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,78
|
-0,62
|
7.755.474,48 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-1,28
|
15.866.149,28 |
11:28 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
30.161.410,28 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
-0,31
|
3.023.853,00 |
11:27 |
|
GOODY GOOD-YEAR
|
2,82
|
1,08
|
24.259.346,85 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
-0,61
|
4.072.870,32 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,12
|
-1,10
|
1.191.425,38 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,50
|
0,08
|
33.879.686,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
246,30
|
-1,28
|
61.498.529,95 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
13,10
|
-0,76
|
18.416.599,87 |
11:28 |
|
GSDHO GSD HOLDING
|
5,34
|
0,38
|
15.279.236,97 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
15.845.595,24 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
420,25
|
-3,94
|
444.464.576,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
1.896,00
|
-3,27
|
241.405.559,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
-0,74
|
19.330.238,38 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
61,60
|
3,44
|
103.496.594,90 |
11:28 |
|
HALKB T. HALK BANKASI
|
40,04
|
-1,18
|
537.645.185,10 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,68
|
-1,82
|
5.983.384,90 |
11:28 |
|
HATSN HATSAN GEMI
|
57,10
|
3,25
|
113.478.981,65 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,00
|
36.145.236,23 |
11:28 |
|
HEDEF HEDEF HOLDING
|
184,40
|
-1,91
|
46.563.402,80 |
11:28 |
|
HEKTS HEKTAS
|
3,04
|
0,33
|
713.383.270,67 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,53
|
-0,28
|
5.440.159,61 |
11:28 |
|
HLGYO HALK GMYO
|
5,41
|
-0,18
|
19.610.953,46 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
0,46
|
56.898.192,00 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,65
|
-1,44
|
70.353.040,45 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
37,80
|
-1,25
|
2.804.460,28 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,89
|
-2,69
|
1.320.933,66 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-1,49
|
27.381.902,39 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,26
|
-0,16
|
5.597.520,48 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
20,08
|
-3,28
|
16.497.353,52 |
11:28 |
|
ICUGS ICU GIRISIM
|
5,52
|
0,55
|
11.274.996,46 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,66
|
-3,12
|
1.246.350,16 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,60
|
1,01
|
194.270.840,50 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
72,25
|
8,32
|
116.563.361,00 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,49
|
422.739,75 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
3.195.928,97 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
8.741.182,55 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-0,58
|
8.240.397,93 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
-2,16
|
1.301.479,57 |
11:28 |
|
IMASM IMAS MAKINA
|
2,83
|
-1,05
|
15.345.579,25 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
10,51
|
-0,85
|
9.403.868,46 |
11:28 |
|
INFO INFO YATIRIM
|
7,03
|
2,18
|
87.575.527,66 |
11:28 |
|
INGRM INGRAM BILISIM
|
404,25
|
-0,12
|
14.420.368,00 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
4,39
|
1.146.505,50 |
09:55 |
|
INTEM INTEMA
|
259,00
|
-1,52
|
2.510.995,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
-1,27
|
15.918.204,04 |
11:28 |
|
INVES INVESTCO HOLDING
|
605,00
|
3,42
|
29.625.238,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,55
|
0,81
|
121.127,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,72
|
-0,44
|
1.626.011.936,19 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,85
|
-2,49
|
14.535.040,35 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-0,26
|
2.122.248,82 |
11:28 |
|
ISGSY IS GIRISIM
|
18,78
|
0,00
|
15.500.826,29 |
11:28 |
|
ISGYO IS GMYO
|
26,56
|
-2,35
|
32.432.615,18 |
11:28 |
|
ISKPL ISIK PLASTIK
|
6,75
|
6,30
|
231.672.007,61 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,76
|
-0,29
|
31.894.487,58 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
-0,42
|
1.762.409,96 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
19.698.783,66 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,94
|
-0,13
|
1.867.646,96 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
8,36
|
3,21
|
131.347.098,98 |
11:28 |
|
IZFAS IZMIR FIRCA
|
61,95
|
-0,08
|
48.512.848,75 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
61,95
|
-2,67
|
10.721.148,30 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,74
|
1,25
|
63.162.481,47 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
16,33
|
-0,67
|
24.479.202,95 |
11:28 |
|
KAPLM KAPLAMIN
|
468,00
|
-3,46
|
37.296.725,25 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
10,25
|
-0,77
|
18.911.353,89 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
11,52
|
-1,62
|
17.668.230,83 |
11:28 |
|
KARTN KARTONSAN
|
184,10
|
2,33
|
125.587.338,80 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,48
|
-1,59
|
42.145.267,90 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,18
|
0,48
|
14.746.788,32 |
11:27 |
|
KBORU KUZEY BORU
|
26,16
|
-0,61
|
24.751.177,18 |
11:28 |
|
KCAER KOCAER CELIK
|
13,07
|
-2,39
|
33.816.849,85 |
11:28 |
|
KCHOL KOC HOLDING
|
192,30
|
-0,26
|
1.036.226.581,10 |
11:28 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
230.142,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,43
|
-0,31
|
65.553,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
-0,23
|
12.596.303,06 |
11:28 |
|
KGYO KORAY GMYO
|
6,69
|
-9,96
|
102.207.225,26 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,10
|
0,20
|
3.106.900,10 |
11:28 |
|
KLGYO KILER GMYO
|
5,00
|
-0,99
|
9.937.585,75 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,98
|
1,76
|
29.097.466,52 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
-1,02
|
5.032.456,94 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
0,00
|
138.797,30 |
09:55 |
|
KLRHO KILER HOLDING
|
86,55
|
1,17
|
96.972.145,25 |
11:28 |
|
KLSER KALESERAMIK
|
25,64
|
0,31
|
8.255.028,00 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,97
|
0,14
|
8.897.644,64 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-1,70
|
19.088.899,20 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,07
|
0,67
|
8.073.986,68 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,95
|
-1,65
|
6.982.456,63 |
11:28 |
|
KOCMT KOC METALURJI
|
3,83
|
2,41
|
143.547.923,90 |
11:28 |
|
KONKA KONYA KAGIT
|
13,33
|
-0,97
|
6.449.414,57 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,94
|
9,59
|
16.801.509,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.835,00
|
-1,03
|
12.652.515,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,41
|
0,16
|
26.952.316,50 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,05
|
1,06
|
55.024.040,50 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,18
|
0,85
|
25.345.917,78 |
11:28 |
|
KRDMA KARDEMIR (A)
|
40,10
|
1,47
|
207.211.050,72 |
11:28 |
|
KRDMB KARDEMIR (B)
|
134,60
|
-1,75
|
101.610.352,30 |
11:27 |
|
KRDMD KARDEMIR (D)
|
37,82
|
0,11
|
350.117.504,68 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,52
|
-0,79
|
2.989.204,85 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
24,10
|
-2,03
|
8.745.617,06 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
0,33
|
2.449.650,92 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,23
|
-1,25
|
8.753.416,25 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
22,28
|
-0,62
|
152.019,46 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
1.505.253,57 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,71
|
255.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
191,30
|
0,68
|
770.258.211,40 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
111.386.581,15 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
84,05
|
-0,41
|
5.585.319,40 |
11:27 |
|
KUVVA KUVVA GIDA
|
136,10
|
0,15
|
2.987.100,00 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
71,15
|
1,79
|
217.463.978,45 |
11:28 |
|
KZBGY KIZILBUK GYO
|
2,24
|
-0,88
|
16.846.230,09 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
-1,67
|
7.477.017,52 |
11:27 |
|
LIDER LDR TURIZM
|
95,15
|
-1,50
|
49.701.920,25 |
11:27 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-0,36
|
2.696.504,54 |
11:27 |
|
LILAK LILA KAGIT
|
31,78
|
-1,61
|
18.766.825,20 |
11:28 |
|
LINK LINK BILGISAYAR
|
6,83
|
-1,01
|
36.454.973,30 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,38
|
-0,69
|
2.257.770,58 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,82
|
-2,06
|
39.000.821,36 |
11:28 |
|
LOGO LOGO YAZILIM
|
136,00
|
-0,29
|
12.928.128,60 |
11:28 |
|
LRSHO LORAS HOLDING
|
2,96
|
0,00
|
9.830.464,82 |
11:28 |
|
LUKSK LUKS KADIFE
|
100,00
|
-2,15
|
2.066.425,20 |
11:28 |
|
LXGYO LUXERA GMYO
|
13,28
|
-0,60
|
39.425.395,68 |
11:28 |
|
LYDHO LYDIA HOLDING
|
186,90
|
0,97
|
16.616.836,00 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.455,00
|
-0,99
|
1.469.587,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
-0,36
|
3.612.324,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,24
|
2,64
|
11.780.214,70 |
11:28 |
|
MAGEN MARGUN ENERJI
|
32,96
|
1,10
|
74.284.032,64 |
11:27 |
|
MAKIM MAKIM MAKINE
|
18,33
|
-0,11
|
23.066.248,94 |
11:28 |
|
MAKTK MAKINA TAKIM
|
11,80
|
0,00
|
7.189.243,50 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,94
|
0,88
|
120.513.310,28 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
0,46
|
6.966.076,95 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
83,65
|
-1,01
|
9.438.354,50 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0,90
|
31.076.000,75 |
11:28 |
|
MARTI MARTI OTEL
|
1,61
|
0,00
|
20.543.771,16 |
11:27 |
|
MAVI MAVI GIYIM
|
39,22
|
-1,01
|
27.728.958,74 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,00
|
1,36
|
128.115.891,90 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74
|
-0,79
|
2.088.827,02 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-2,91
|
234.150,00 |
09:55 |
|
MEGMT MEGA METAL
|
67,90
|
-0,44
|
76.675.842,50 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
-0,57
|
7.883.669,05 |
11:28 |
|
MEPET BREAK MOLA TURIZM
|
21,20
|
-0,19
|
1.673.538,24 |
11:28 |
|
MERCN MERCAN KIMYA
|
24,04
|
-0,99
|
16.764.868,16 |
11:28 |
|
MERIT MERIT TURIZM
|
17,80
|
2,42
|
25.833.356,48 |
11:28 |
|
MERKO MERKO GIDA
|
1,55
|
-1,27
|
22.419.226,61 |
11:28 |
|
METRO METRO HOLDING
|
8,73
|
1,63
|
91.188.411,54 |
11:28 |
|
MEYSU MEYSU GIDA
|
12,58
|
-0,55
|
55.201.132,38 |
11:28 |
|
MGROS MIGROS TICARET
|
624,00
|
-0,24
|
352.911.704,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,64
|
-1,09
|
2.357.732,35 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
300.405.005,04 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,95
|
-3,77
|
70.381,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
-0,36
|
5.305.274,06 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,54
|
1.771.391,14 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,57
|
-0,95
|
6.193.351,01 |
11:26 |
|
MOGAN MOGAN ENERJI
|
14,01
|
-1,82
|
67.632.859,70 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,74
|
-0,63
|
17.481.952,06 |
11:28 |
|
MPARK MLP SAGLIK
|
416,25
|
-1,30
|
25.538.295,50 |
11:28 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
16.759.186,73 |
11:28 |
|
MRSHL MARSHALL
|
2.074,00
|
2,52
|
95.852.108,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-0,49
|
2.843.372,40 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,14
|
0,74
|
6.918.398,48 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
0,38
|
201.095,00 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
-0,88
|
246.717,29 |
11:28 |
|
NATEN NATUREL ENERJI
|
6,27
|
-0,79
|
9.162.250,74 |
11:28 |
|
NETAS NETAS TELEKOM.
|
61,60
|
1,23
|
14.269.736,15 |
11:28 |
|
NETCD NETCAD YAZILIM
|
149,90
|
2,04
|
369.236.605,20 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
-1,19
|
8.504.236,13 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,57
|
-0,17
|
8.332.905,48 |
11:28 |
|
NTHOL NET HOLDING
|
46,26
|
0,35
|
28.455.697,60 |
11:28 |
|
NUGYO NUROL GMYO
|
9,25
|
-0,54
|
1.496.873,41 |
11:27 |
|
NUHCM NUH CIMENTO
|
224,40
|
-0,18
|
2.924.608,20 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
5,22
|
3,57
|
187.520.423,08 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
40,52
|
-2,03
|
14.179.033,42 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
8,25
|
-0,48
|
114.667.361,81 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
1.967,00
|
-0,66
|
105.261.226,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
54,60
|
-0,36
|
15.840.791,85 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
-0,79
|
10.845.042,10 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
0,47
|
16.757.070,00 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
-2,56
|
4.193.568,45 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,90
|
-1,47
|
12.401.977,90 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,20
|
0,00
|
117.483,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
96,25
|
7,96
|
2.021.750.113,45 |
11:28 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,12
|
19.085.342,00 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,79
|
-0,56
|
5.995.423,80 |
11:28 |
|
OTKAR OTOKAR
|
334,75
|
-0,96
|
34.884.500,00 |
11:28 |
|
OTTO OTTO HOLDING
|
187,40
|
-4,39
|
43.109.290,40 |
11:28 |
|
OYAKC OYAK CIMENTO
|
20,12
|
-0,40
|
40.781.883,66 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
47,24
|
2,03
|
1.209.288,30 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
-0,12
|
2.432.787,74 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,20
|
-1,47
|
1.863.295,38 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
2.188,00
|
8,53
|
518.679.833,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-0,47
|
2.686.377,31 |
11:28 |
|
OZKGY OZAK GMYO
|
13,93
|
-0,14
|
2.876.337,20 |
11:21 |
|
OZRDN OZERDEN AMBALAJ
|
34,14
|
3,27
|
4.433.366,32 |
11:28 |
|
OZSUB OZSU BALIK
|
30,00
|
-0,33
|
7.331.738,10 |
11:26 |
|
OZYSR OZYASAR TEL
|
12,83
|
0,79
|
27.735.064,77 |
11:27 |
|
PAGYO PANORA GMYO
|
165,60
|
-0,84
|
2.484.945,70 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,00
|
68.921.538,94 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
0,42
|
11.752.942,20 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
14,34
|
-0,14
|
27.836.357,06 |
11:27 |
|
PARSN PARSAN
|
81,40
|
-0,31
|
5.598.889,35 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,60
|
-2,57
|
164.328.876,05 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,10
|
1,01
|
85.186.550,70 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
32,60
|
-0,49
|
15.217.670,44 |
11:28 |
|
PEKGY PEKER GMYO
|
14,66
|
-0,27
|
280.483.409,52 |
11:28 |
|
PENGD PENGUEN GIDA
|
10,44
|
-1,97
|
8.352.238,58 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-0,23
|
5.693.309,27 |
11:28 |
|
PETKM PETKIM
|
19,68
|
1,76
|
779.178.497,90 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,29
|
-0,44
|
4.331.364,17 |
11:28 |
|
PGSUS PEGASUS
|
167,00
|
-1,88
|
579.072.992,90 |
11:28 |
|
PINSU PINAR SU
|
10,29
|
-1,15
|
5.094.718,48 |
11:28 |
|
PKART PLASTIKKART
|
125,10
|
-0,08
|
6.725.972,70 |
11:24 |
|
PKENT PETROKENT TURIZM
|
137,30
|
-0,65
|
3.920.978,30 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
0,18
|
11.064.323,88 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
48,54
|
0,00
|
132.451.700,82 |
11:28 |
|
PNSUT PINAR SUT
|
11,06
|
-1,78
|
5.087.863,17 |
11:28 |
|
POLHO POLISAN HOLDING
|
20,72
|
-4,25
|
48.231.949,88 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.045,00
|
-1,22
|
6.250.170,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
-1,30
|
3.857.929,92 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,22
|
-1,29
|
3.519.277,08 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,39
|
0,10
|
17.381.552,65 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,15
|
3,54
|
38.628.358,95 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
131,40
|
1,08
|
7.399.332,90 |
11:26 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-2,21
|
95.228.728,53 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
10,00
|
1.012.958,10 |
09:55 |
|
QNBTR QNB BANK
|
213,90
|
-0,19
|
72.298,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
3,74
|
167.623.421,96 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
210,80
|
-1,08
|
171.289.084,20 |
11:28 |
|
RAYSG RAY SIGORTA
|
175,20
|
-1,35
|
7.566.024,00 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
1,07
|
25.063.304,77 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,80
|
0,45
|
28.829.760,40 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-0,40
|
1.688.766,54 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
-2,30
|
866.960,82 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-0,87
|
28.283.512,78 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
0,65
|
15.871.594,90 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,30
|
-0,64
|
12.490.507,37 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,88
|
2,05
|
15.718.382,34 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
21,66
|
3,44
|
27.687.066,82 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,48
|
-2,66
|
12.712.559,14 |
11:28 |
|
SAHOL SABANCI HOLDING
|
89,70
|
-0,88
|
662.112.828,90 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,06
|
-1,94
|
2.620.776,69 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
-7,47
|
830.125,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,01
|
1,21
|
26.623.160,96 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-1,26
|
747.874,58 |
11:28 |
|
SARKY SARKUYSAN
|
25,24
|
-1,33
|
29.739.243,66 |
11:28 |
|
SASA SASA POLYESTER
|
2,49
|
2,89
|
5.506.154.436,52 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,44
|
0,98
|
14.685.710,24 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,00
|
0,79
|
78.493.467,00 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,65
|
0,00
|
13.307.068,95 |
11:28 |
|
SEGYO SEKER GMYO
|
4,84
|
7,08
|
45.349.701,28 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
10,03
|
-0,69
|
574.446,58 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
456.872,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
206,00
|
1,98
|
44.830.071,60 |
11:28 |
|
SELVA SELVA GIDA
|
1,89
|
0,00
|
17.112.035,52 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
-0,44
|
10.235.049,88 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,84
|
2,82
|
8.884.331,45 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
677.833,44 |
11:25 |
|
SISE SISE CAM
|
43,16
|
-0,64
|
337.085.081,56 |
11:28 |
|
SKBNK SEKERBANK
|
19,00
|
-1,40
|
250.468.358,28 |
11:28 |
|
SKTAS SOKTAS
|
3,46
|
-0,29
|
12.971.791,54 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,10
|
-0,42
|
2.896.064,90 |
11:27 |
|
SKYMD SEKER YATIRIM
|
15,10
|
0,00
|
11.376.183,55 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
25,02
|
-0,16
|
8.717.845,56 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,23
|
1,08
|
113.800.451,31 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
13,12
|
0,54
|
44.049.330,97 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,79
|
-0,26
|
9.842.282,50 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-0,24
|
27.110.929,59 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
6.776,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,63
|
0,00
|
19.011,89 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,51
|
1,12
|
394.790.444,72 |
11:28 |
|
SOKE SOKE DEGIRMENCILIK
|
17,11
|
1,24
|
26.061.259,88 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
46,98
|
1,82
|
134.781.512,72 |
11:28 |
|
SONME SONMEZ FILAMENT
|
130,80
|
5,14
|
2.634.621,00 |
11:28 |
|
SRVGY SERVET GMYO
|
2,70
|
0,37
|
16.488.279,34 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
322,00
|
-2,35
|
6.762,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,10
|
-5,82
|
36.837.519,84 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,65
|
-1,46
|
34.598.409,55 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
6,17
|
-0,32
|
2.877.291,28 |
11:26 |
|
SVGYO SAVUR GMYO
|
13,45
|
-2,96
|
829.559.073,69 |
11:28 |
|
TABGD TAB GIDA
|
233,90
|
-1,72
|
84.712.204,90 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
477,00
|
-2,65
|
22.015.335,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,94
|
-0,42
|
41.679.763,45 |
11:28 |
|
TATGD TAT GIDA
|
18,21
|
0,05
|
3.561.357,93 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
-1,39
|
142.178.507,00 |
11:28 |
|
TBORG T.TUBORG
|
126,10
|
-1,41
|
5.124.340,60 |
11:28 |
|
TCELL TURKCELL
|
106,90
|
-0,09
|
829.313.094,30 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
118,70
|
1,45
|
108.083.182,80 |
11:28 |
|
TDGYO TREND GMYO
|
15,30
|
2,68
|
9.080.111,09 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,62
|
0,30
|
214.069.405,44 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
9,43
|
-2,68
|
31.640.696,28 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,30
|
-1,46
|
331.976.232,10 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,61
|
-1,51
|
8.634.604,91 |
11:28 |
|
TGSAS TGS DIS TICARET
|
177,40
|
0,23
|
7.292.775,80 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
337,75
|
-1,96
|
5.336.084.691,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
135,20
|
-1,53
|
106.233.613,70 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,72
|
0,16
|
10.132.093,11 |
11:28 |
|
TLMAN TRABZON LIMAN
|
86,10
|
-0,17
|
3.456.223,25 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,25
|
0,40
|
35.611.661,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,85
|
-0,89
|
7.452.251,05 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,02
|
-1,12
|
9.360.072,86 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
0,50
|
265.237.735,50 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,05
|
-2,21
|
784.051.392,60 |
11:28 |
|
TRCAS TURCAS HOLDING
|
42,08
|
2,04
|
17.599.324,16 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
-2,43
|
37.800.025,30 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
100,50
|
-0,79
|
27.650.676,00 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.525,00
|
2,69
|
43.722.412,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
6.176.011,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,60
|
-1,75
|
156.574.807,60 |
11:28 |
|
TSGYO TSKB GMYO
|
6,44
|
-0,46
|
542.751,03 |
11:27 |
|
TSKB T.S.K.B.
|
11,45
|
-0,69
|
16.490.382,81 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
2,22
|
141.439.973,49 |
11:28 |
|
TTKOM TURK TELEKOM
|
57,75
|
-0,43
|
369.778.898,45 |
11:28 |
|
TTRAK TURK TRAKTOR
|
440,50
|
0,17
|
13.132.638,00 |
11:28 |
|
TUCLK TUGCELIK
|
3,97
|
0,00
|
2.641.340,44 |
11:27 |
|
TUKAS TUKAS
|
2,15
|
0,47
|
30.483.071,49 |
11:28 |
|
TUPRS TUPRAS
|
270,25
|
1,22
|
2.170.585.216,50 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
-2,15
|
31.964.304,69 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-0,73
|
1.878.121,98 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
6,45
|
1,57
|
178.990.506,09 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,70
|
3,27
|
142.489.333,42 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.715,00
|
1,78
|
7.701.590,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,50
|
-1,01
|
1.566.907,26 |
11:28 |
|
ULKER ULKER BISKUVI
|
96,55
|
-0,46
|
150.203.550,35 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-1,73
|
12.321.445,22 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
295,25
|
-0,92
|
18.839.415,50 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,10
|
1,34
|
32.292.805,95 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,36
|
1,56
|
7.722.574,43 |
11:28 |
|
USAK USAK SERAMIK
|
1,42
|
-0,70
|
23.244.295,53 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,02
|
-0,51
|
232.530.337,70 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
11,68
|
-0,85
|
17.619.466,42 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
0,00
|
45.329.527,55 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
70,35
|
0,21
|
3.783.054,50 |
11:25 |
|
VANGD VANET GIDA
|
96,80
|
-1,93
|
4.327.035,00 |
11:28 |
|
VBTYZ VBT YAZILIM
|
30,12
|
-2,78
|
23.683.358,78 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,46
|
5,51
|
27.508.426,88 |
11:28 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
81.576.313,75 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,51
|
-1,96
|
96.933.985,57 |
11:28 |
|
VESTL VESTEL
|
26,20
|
-0,83
|
213.921.435,02 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
27,98
|
0,79
|
2.472.450,08 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
7.197.571,67 |
11:27 |
|
VKING VIKING KAGIT
|
23,60
|
1,90
|
3.759.922,46 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-0,51
|
10.491.492,32 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
82,80
|
-0,36
|
25.115.540,60 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,35
|
-1,39
|
8.752.180,41 |
11:27 |
|
YATAS YATAS
|
37,54
|
-1,26
|
5.453.094,68 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
0,25
|
5.432.742,12 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,00
|
58.496,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,25
|
5,78
|
453.157.797,75 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
2.379.329,02 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
222,20
|
-1,20
|
2.945.738,30 |
11:28 |
|
YIGIT YIGIT AKU
|
22,52
|
2,27
|
68.338.412,26 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
-2,28
|
2.915.884.758,60 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-1,54
|
17.747.789,76 |
11:28 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,66
|
56.922,00 |
09:55 |
|
YUNSA YUNSA
|
9,07
|
-1,52
|
4.793.447,31 |
11:28 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
141.689,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,71
|
-1,47
|
9.076.552,50 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
0,23
|
5.187.327,21 |
11:28 |
|
ZERGY ZERAY GMYO
|
10,31
|
-1,81
|
34.388.397,19 |
11:28 |
|
ZGYO Z GMYO
|
37,74
|
1,13
|
23.510.999,82 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,70
|
-1,10
|
57.474.521,69 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
17,81
|
-1,33
|
5.597.972,96 |
11:27 |
