|
A1CAP A1 CAPITAL YATIRIM
|
11,61
|
-2,19
|
101.160.509,08 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,44
|
-5,51
|
349.257.321,02 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
18,59
|
0,05
|
229.884.871,06 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
138,20
|
4,14
|
302.462.627,80 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
53,20
|
2,41
|
318.264.612,20 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
121.913.352,45 |
13:54 |
|
ADGYO ADRA GMYO
|
59,20
|
0,59
|
42.621.984,90 |
13:54 |
|
AEFES ANADOLU EFES
|
19,36
|
1,68
|
663.512.191,71 |
13:54 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,52
|
13.573.264,13 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,00
|
-0,84
|
23.298.332,50 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,34
|
4,65
|
150.533.008,74 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
0,33
|
114.584.848,41 |
13:54 |
|
AGYO ATAKULE GMYO
|
9,12
|
-2,88
|
4.222.087,11 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,82
|
3,04
|
127.436.313,22 |
13:54 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
79.987.084,50 |
13:52 |
|
AKBNK AKBANK
|
70,95
|
0,42
|
3.223.828.996,05 |
13:54 |
|
AKCNS AKCANSA
|
211,90
|
0,57
|
34.175.704,70 |
13:54 |
|
AKENR AKENERJI
|
10,10
|
-0,30
|
33.048.087,20 |
13:53 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,69
|
28.706.490,26 |
13:54 |
|
AKFIS AKFEN INSAAT
|
57,50
|
0,00
|
132.652.299,65 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24
|
0,26
|
115.047.661,12 |
13:54 |
|
AKGRT AKSIGORTA
|
7,07
|
0,43
|
30.022.457,65 |
13:54 |
|
AKHAN AKHAN UN
|
28,70
|
-0,76
|
95.813.076,90 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
264,50
|
1,34
|
4.680.160,00 |
13:54 |
|
AKSA AKSA
|
10,47
|
1,95
|
125.883.512,72 |
13:54 |
|
AKSEN AKSA ENERJI
|
87,30
|
1,57
|
360.463.862,20 |
13:54 |
|
AKSGY AKIS GMYO
|
9,03
|
0,67
|
8.514.309,71 |
13:46 |
|
AKSUE AKSU ENERJI
|
38,00
|
1,82
|
54.609.535,08 |
13:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,73
|
3.646.569,31 |
13:52 |
|
ALARK ALARKO HOLDING
|
93,60
|
0,21
|
281.508.940,45 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,48
|
45.821.682,61 |
13:54 |
|
ALCAR ALARKO CARRIER
|
769,00
|
-0,84
|
11.108.331,50 |
13:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,80
|
0,56
|
23.647.470,10 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
0,73
|
61.277.937,54 |
13:54 |
|
ALGYO ALARKO GMYO
|
6,72
|
2,13
|
636.313.550,71 |
13:54 |
|
ALKA ALKIM KAGIT
|
11,08
|
1,37
|
49.355.618,58 |
13:54 |
|
ALKIM ALKIM KIMYA
|
20,22
|
2,54
|
25.724.934,51 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
363,00
|
0,83
|
274.135.813,50 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,51
|
0,03
|
320.341.684,23 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,77
|
1,45
|
266.691.943,95 |
13:54 |
|
ALVES ALVES KABLO
|
3,24
|
-0,31
|
114.134.463,26 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
131.399.172,05 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,36
|
7.994.225,10 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
0,73
|
52.690.177,70 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
29,98
|
-0,60
|
89.567.335,10 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
103,50
|
-0,86
|
8.916.931,50 |
13:54 |
|
ARCLK ARCELIK
|
110,50
|
0,45
|
87.427.975,10 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,45
|
4,08
|
341.783.653,95 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
36,04
|
-3,48
|
174.209.496,30 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,06
|
0,24
|
81.370.262,86 |
13:54 |
|
ARMGD ARMADA GIDA
|
127,80
|
-1,69
|
16.869.775,20 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,62
|
4,02
|
88.713.670,79 |
13:54 |
|
ARTMS ARTEMIS HALI
|
42,90
|
0,19
|
35.125.694,96 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-0,74
|
37.357.437,87 |
13:54 |
|
ASELS ASELSAN
|
427,75
|
-0,93
|
3.542.297.952,25 |
13:54 |
|
ASGYO ASCE GMYO
|
12,42
|
-2,74
|
90.265.111,21 |
13:54 |
|
ASTOR ASTOR ENERJI
|
294,50
|
1,46
|
5.766.826.427,75 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
69,55
|
-0,22
|
20.556.601,95 |
13:54 |
|
ATAGY ATA GMYO
|
13,02
|
0,15
|
654.268,99 |
13:54 |
|
ATAKP ATAKEY PATATES
|
50,85
|
1,09
|
11.979.534,45 |
13:54 |
|
ATATP ATP YAZILIM
|
164,40
|
4,85
|
243.986.534,20 |
13:54 |
|
ATATR ATA TURIZM
|
15,17
|
1,47
|
347.981.418,35 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
710.170,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,81
|
9,98
|
33.191.963,75 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
3,50
|
2.151.027,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,53
|
-0,08
|
11.058.608,85 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
0,00
|
16.437.619,92 |
13:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
-4,58
|
59.211.264,96 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
61,80
|
1,73
|
35.309.871,35 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,90
|
-1,41
|
8.739.005,14 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
8.452.210,50 |
13:53 |
|
AYDEM AYDEM ENERJI
|
28,90
|
-1,37
|
59.203.243,10 |
13:54 |
|
AYEN AYEN ENERJI
|
36,04
|
-1,53
|
50.764.852,54 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
3.254.503,00 |
12:55 |
|
AYGAZ AYGAZ
|
280,75
|
-0,27
|
36.367.173,50 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
3,08
|
45.992.058,96 |
13:54 |
|
BAGFS BAGFAS
|
33,64
|
1,33
|
32.370.753,32 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
128,60
|
-2,58
|
148.869.812,70 |
13:54 |
|
BAKAB BAK AMBALAJ
|
43,26
|
0,09
|
7.338.230,16 |
13:51 |
|
BALAT BALATACILAR BALATACILIK
|
80,70
|
0,00
|
1.560.738,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,42
|
-0,69
|
50.001.905,02 |
13:54 |
|
BANVT BANVIT
|
152,40
|
-0,20
|
14.902.721,20 |
13:51 |
|
BARMA BAREM AMBALAJ
|
60,65
|
0,33
|
43.785.170,40 |
13:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-1,73
|
778.087,26 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,72
|
-0,57
|
15.395.596,54 |
13:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
0,61
|
40.907.771,89 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,95
|
15.639.575,15 |
13:54 |
|
BERA BERA HOLDING
|
17,49
|
2,22
|
176.923.135,18 |
13:54 |
|
BESLR BESLER GIDA
|
14,96
|
0,13
|
37.207.037,23 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
28,26
|
-5,36
|
790.037.438,78 |
13:54 |
|
BEYAZ BEYAZ FILO
|
30,50
|
-2,24
|
66.026.292,18 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
0,42
|
10.431.611,90 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,28
|
1,25
|
98.389.572,90 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,45
|
1,78
|
15.591.079,08 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,15
|
-6,68
|
1.247.581.179,62 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
208,90
|
-0,57
|
27.809.482,10 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
736,00
|
0,82
|
971.410.734,50 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
1,16
|
72.064.377,90 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
-1,16
|
114.564.566,80 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,99
|
-1,33
|
100.138.157,23 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,76
|
0,70
|
4.719.557,40 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
94.711.503,89 |
13:54 |
|
BLCYT BILICI YATIRIM
|
32,42
|
-0,55
|
41.799.729,22 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
43,22
|
1,60
|
104.725.153,82 |
13:53 |
|
BMSCH BMS CELIK HASIR
|
18,50
|
0,98
|
35.266.236,77 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
89,95
|
-0,94
|
69.705.178,05 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,59
|
15.492.142,93 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
0,26
|
17.267.953,77 |
13:51 |
|
BORLS BORLEASE OTOMOTIV
|
8,70
|
3,82
|
717.335.320,14 |
13:54 |
|
BORSK BOR SEKER
|
7,42
|
1,23
|
83.960.537,12 |
13:54 |
|
BOSSA BOSSA
|
6,49
|
0,93
|
9.665.991,07 |
13:50 |
|
BRISA BRISA
|
83,65
|
-0,36
|
7.253.971,70 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
0,73
|
2.124.747,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
-0,55
|
2.804.958,93 |
13:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,10
|
-2,74
|
163.078.543,80 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
6,71
|
95.296.404,06 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
6,73
|
4,02
|
1.432.409,13 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
0,26
|
545.228.885,00 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.106,00
|
-0,38
|
56.114.267,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
38,82
|
0,00
|
133.963.011,70 |
13:53 |
|
BTCIM BATI CIMENTO
|
6,39
|
5,62
|
431.927.942,69 |
13:54 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,82
|
25.069.685,95 |
13:54 |
|
BULGS BULLS GSYO
|
45,70
|
3,11
|
294.042.699,10 |
13:54 |
|
BURCE BURCELIK
|
54,00
|
-3,05
|
123.721.175,65 |
13:54 |
|
BURVA BURCELIK VANA
|
1.253,00
|
-0,08
|
30.439.073,00 |
13:51 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
0,51
|
73.581.288,50 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
41,18
|
-4,28
|
20.992.563,68 |
13:49 |
|
CANTE CAN2 TERMIK
|
1,71
|
-1,16
|
377.275.715,36 |
13:54 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,05
|
709.226,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,24
|
-2,82
|
97.964.647,72 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
79,35
|
3,25
|
607.990.332,60 |
13:54 |
|
CELHA CELIK HALAT
|
15,11
|
4,28
|
233.728.942,92 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,75
|
0,42
|
45.310.290,32 |
13:53 |
|
CEMTS CEMTAS
|
10,73
|
-0,09
|
18.785.219,80 |
13:54 |
|
CEMZY CEM ZEYTIN
|
11,13
|
-7,40
|
273.497.990,82 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
2,91
|
37.455.754,88 |
13:54 |
|
CGCAM CAGDAS CAM
|
41,52
|
2,01
|
91.769.737,68 |
13:54 |
|
CIMSA CIMSA
|
57,95
|
-1,28
|
222.900.739,70 |
13:54 |
|
CLEBI CELEBI
|
1.751,00
|
0,06
|
46.532.785,00 |
13:54 |
|
CMBTN CIMBETON
|
1.723,00
|
-0,17
|
14.473.742,00 |
13:53 |
|
CMENT CIMENTAS
|
319,00
|
-0,16
|
644.040,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-1,18
|
129.888.694,96 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
197,00
|
-3,34
|
10.217.852,00 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
31,38
|
-0,38
|
128.455.150,02 |
13:54 |
|
CRFSA CARREFOURSA
|
148,80
|
2,62
|
167.122.945,10 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
25,04
|
1,29
|
9.504.774,88 |
13:52 |
|
CVKMD CVK MADEN
|
35,40
|
-1,50
|
276.805.192,14 |
13:54 |
|
CWENE CW ENERJI
|
35,68
|
-0,34
|
449.813.633,54 |
13:54 |
|
DAGI DAGI GIYIM
|
6,84
|
1,94
|
20.546.763,81 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
4,45
|
285.594.605,77 |
13:54 |
|
DARDL DARDANEL
|
2,24
|
-1,32
|
36.732.343,19 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,48
|
1,06
|
100.776.572,06 |
13:53 |
|
DENGE DENGE HOLDING
|
2,53
|
0,80
|
17.888.649,44 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,70
|
0,48
|
31.999.140,31 |
13:54 |
|
DERIM DERIMOD
|
37,96
|
3,15
|
17.111.820,46 |
13:51 |
|
DESA DESA DERI
|
14,21
|
0,78
|
10.275.507,61 |
13:51 |
|
DESPC DESPEC BILGISAYAR
|
43,42
|
3,83
|
50.010.127,30 |
13:54 |
|
DEVA DEVA HOLDING
|
65,05
|
0,85
|
13.439.680,05 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
96,60
|
1,68
|
62.933.868,65 |
13:54 |
|
DGGYO DOGUS GMYO
|
31,52
|
1,35
|
1.725.421,24 |
13:47 |
|
DGNMO DOGANLAR MOBILYA
|
9,75
|
9,92
|
84.141.497,98 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
620.541,00 |
12:55 |
|
DITAS DITAS BDY
|
33,36
|
-1,30
|
33.779.163,00 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,00
|
19.934.269,57 |
13:53 |
|
DMRGD DMR UNLU MAMULLER
|
6,23
|
9,88
|
1.458.302.573,25 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,55
|
13.122.491,90 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
1,64
|
6.784.675,59 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
179,50
|
0,84
|
124.743.286,70 |
13:54 |
|
DOCO DO-CO
|
8.952,50
|
0,42
|
26.300.165,00 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
-0,24
|
21.371.016,12 |
13:54 |
|
DOFRB DOF ROBOTIK
|
168,80
|
6,84
|
2.056.847.473,50 |
13:54 |
|
DOGUB DOGUSAN
|
102,60
|
-3,30
|
44.223.545,90 |
13:54 |
|
DOHOL DOGAN HOLDING
|
23,24
|
-0,77
|
90.388.797,30 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,94
|
1,71
|
6.220.728,26 |
13:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.757,50
|
0,46
|
413.837.527,50 |
13:54 |
|
DUNYH DUNYA HOLDING
|
115,50
|
-0,52
|
20.097.519,00 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
2,03
|
19.571.916,20 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
20,96
|
-0,19
|
38.410.598,76 |
13:52 |
|
DYOBY DYO BOYA
|
18,89
|
0,05
|
268.977.485,55 |
13:54 |
|
DZGYO DENIZ GMYO
|
7,91
|
0,13
|
10.129.717,18 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,15
|
-0,14
|
44.638.776,70 |
13:53 |
|
ECILC ECZACIBASI ILAC
|
85,25
|
1,37
|
235.821.412,90 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
37,60
|
1,62
|
176.175.094,20 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
381,75
|
0,20
|
35.165.112,25 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
21,64
|
-1,99
|
20.203.682,98 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,82
|
-1,02
|
16.335.775,46 |
13:53 |
|
EFOR EFOR YATIRIM
|
12,04
|
-5,20
|
3.034.053.091,22 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
6.222,50
|
0,69
|
30.639.212,50 |
13:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,12
|
-0,89
|
59.551.844,00 |
13:54 |
|
EGEPO NASMED EGEPOL
|
18,58
|
-0,11
|
27.557.374,37 |
13:51 |
|
EGGUB EGE GUBRE
|
124,30
|
0,40
|
38.051.832,50 |
13:54 |
|
EGPRO EGE PROFIL
|
40,74
|
-0,88
|
72.059.562,56 |
13:53 |
|
EGSER EGE SERAMIK
|
3,14
|
3,97
|
21.758.592,65 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
0,91
|
1.102.487.804,41 |
13:54 |
|
EKIZ EKIZ KIMYA
|
91,15
|
-1,14
|
537.545,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,55
|
7,73
|
353.621.785,03 |
13:54 |
|
EKSUN EKSUN GIDA
|
5,95
|
1,02
|
15.858.957,73 |
13:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
1,52
|
33.485.197,32 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
24,60
|
0,33
|
166.868.769,18 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-0,33
|
458.798,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,42
|
3,43
|
405.145.898,32 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,01
|
1,97
|
59.816.879,56 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,45
|
624.748.535,69 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
-3,95
|
381.138.913,80 |
13:54 |
|
ENKAI ENKA INSAAT
|
104,30
|
0,87
|
449.242.931,90 |
13:54 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
16.477.571,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,45
|
-5,25
|
1.123.886.636,12 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
-1,51
|
85.800.536,07 |
13:54 |
|
EPLAS EGEPLAST
|
6,52
|
0,62
|
26.050.935,80 |
13:54 |
|
ERBOS ERBOSAN
|
208,00
|
1,32
|
20.382.829,70 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
58,05
|
0,78
|
23.632.005,75 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
37,44
|
4,52
|
5.140.818.538,66 |
13:54 |
|
ERSU ERSU GIDA
|
25,40
|
2,09
|
10.379.640,32 |
13:53 |
|
ESCAR ESCAR FILO
|
53,55
|
2,98
|
209.449.141,85 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
-2,98
|
528.082.619,80 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
1,63
|
147.654.657,33 |
13:54 |
|
ETILR ETILER GIDA
|
5,94
|
4,95
|
240.733.421,73 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,04
|
-0,74
|
1.654.519,62 |
13:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,52
|
-2,80
|
3.808.210,68 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,22
|
-0,28
|
3.622.404,36 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
55,25
|
-0,36
|
1.059.622.705,45 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
0,19
|
663.538.371,54 |
13:54 |
|
EUYO EURO YAT. ORT.
|
5,55
|
-1,77
|
2.621.547,49 |
13:53 |
|
EYGYO EYG GMYO
|
2,75
|
0,36
|
10.844.638,78 |
13:53 |
|
FADE FADE GIDA
|
15,09
|
1,07
|
17.620.120,41 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
5,06
|
792.438.153,98 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,86
|
-3,02
|
13.398.593,87 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
1,20
|
13.143.323,00 |
13:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-2,04
|
414.109.147,23 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
26.006.768,84 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
98,20
|
0,00
|
127.302.472,50 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
-0,65
|
46.970.915,06 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,18
|
0,12
|
37.949.019,96 |
13:54 |
|
FROTO FORD OTOSAN
|
96,35
|
0,36
|
745.180.787,55 |
13:54 |
|
FZLGY FUZUL GMYO
|
14,48
|
-1,23
|
91.245.764,75 |
13:54 |
|
GARAN GARANTI BANKASI
|
129,50
|
-0,08
|
1.284.974.005,50 |
13:54 |
|
GARFA GARANTI FAKTORING
|
29,24
|
-1,55
|
22.669.850,18 |
13:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,25
|
-2,95
|
7.996.945,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
0,00
|
9.207.208,92 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,16
|
-0,13
|
11.062.375,06 |
13:52 |
|
GENIL GEN ILAC
|
8,85
|
-0,56
|
151.919.878,22 |
13:54 |
|
GENKM GENTAS KIMYA
|
14,14
|
0,28
|
245.147.041,42 |
13:54 |
|
GENTS GENTAS
|
8,13
|
0,87
|
143.293.248,77 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
38,30
|
3,51
|
226.305.061,80 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,70
|
3,23
|
621.613.079,20 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,45
|
0,06
|
159.389.386,95 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,84
|
4.901.803,25 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
-2,25
|
67.325.452,15 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,10
|
0,05
|
1.199.510.282,60 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
1,00
|
18.507.418,67 |
13:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,48
|
0,45
|
54.148.861,90 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
43,00
|
6,17
|
147.994.372,24 |
13:54 |
|
GOKNR GOKNUR GIDA
|
21,40
|
0,19
|
38.995.053,90 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
367,75
|
-0,27
|
11.271.506,50 |
13:54 |
|
GOODY GOOD-YEAR
|
15,42
|
0,26
|
13.705.379,23 |
13:48 |
|
GOZDE GOZDE GIRISIM
|
19,98
|
0,91
|
13.936.317,97 |
13:50 |
|
GRNYO GARANTI YAT. ORT.
|
18,30
|
0,94
|
4.793.628,20 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
-1,01
|
49.652.917,25 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
245,00
|
-0,97
|
115.948.930,00 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
10.347.830,36 |
13:53 |
|
GSDHO GSD HOLDING
|
5,45
|
0,37
|
60.892.373,59 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
149.482.581,78 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
553,00
|
2,69
|
535.088.977,00 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
902,50
|
0,56
|
70.510.537,50 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
29,30
|
-3,81
|
474.649.080,74 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
72,35
|
3,36
|
406.147.896,90 |
13:54 |
|
HALKB T. HALK BANKASI
|
36,36
|
-0,33
|
656.340.368,62 |
13:54 |
|
HATEK HATAY TEKSTIL
|
16,10
|
0,63
|
36.732.912,17 |
13:54 |
|
HATSN HATSAN GEMI
|
47,18
|
9,98
|
154.851.985,66 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-0,29
|
135.795.856,50 |
13:54 |
|
HEDEF HEDEF HOLDING
|
142,60
|
-2,93
|
132.283.641,20 |
13:54 |
|
HEKTS HEKTAS
|
3,41
|
0,89
|
225.157.823,55 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,53
|
-1,16
|
80.172.739,92 |
13:54 |
|
HLGYO HALK GMYO
|
5,92
|
2,96
|
231.080.072,72 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
82,60
|
-1,02
|
299.394.072,40 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,10
|
1,80
|
100.377.190,90 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
1,90
|
13.257.465,26 |
13:53 |
|
HUBVC HUB GIRISIM
|
3,74
|
-0,80
|
6.602.248,85 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,93
|
44.865.423,41 |
13:54 |
|
HURGZ HURRIYET GZT.
|
9,10
|
4,12
|
267.182.248,89 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
17,03
|
3,02
|
16.375.360,81 |
13:54 |
|
ICUGS ICU GIRISIM
|
6,29
|
0,80
|
182.117.131,06 |
13:54 |
|
IDGYO IDEALIST GMYO
|
3,30
|
-0,90
|
3.975.882,95 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,95
|
-0,35
|
60.059.907,95 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
77,45
|
-1,53
|
25.360.459,75 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,89
|
4.355.790,20 |
13:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
60.436.040,62 |
13:51 |
|
IHLAS IHLAS HOLDING
|
2,23
|
2,76
|
122.478.417,44 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
2,68
|
173.751.673,38 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
6.173.085,09 |
13:54 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
64.460.860,28 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
0,48
|
57.178.047,18 |
13:54 |
|
INFO INFO YATIRIM
|
3,45
|
-0,58
|
66.226.885,48 |
13:54 |
|
INGRM INGRAM BILISIM
|
454,00
|
-0,44
|
41.663.578,75 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
0,00
|
716.814,90 |
12:55 |
|
INTEM INTEMA
|
281,00
|
-0,71
|
10.806.612,50 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-0,14
|
14.854.379,89 |
13:53 |
|
INVES INVESTCO HOLDING
|
568,00
|
1,25
|
40.190.412,50 |
13:46 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,00
|
384.350,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
411.997,50
|
-1,67
|
2.057.890,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
-0,64
|
2.982.357.525,16 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05
|
2,66
|
241.036.292,50 |
13:54 |
|
ISFIN IS FIN.KIR.
|
19,86
|
-0,55
|
5.513.214,90 |
13:53 |
|
ISGSY IS GIRISIM
|
118,10
|
0,08
|
95.235.563,30 |
13:54 |
|
ISGYO IS GMYO
|
19,85
|
-0,50
|
12.276.170,06 |
13:54 |
|
ISKPL ISIK PLASTIK
|
23,00
|
5,99
|
1.034.227.917,08 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,64
|
0,05
|
146.488.482,74 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30
|
1,22
|
6.341.125,43 |
13:53 |
|
ISYAT IS YAT. ORT.
|
8,35
|
0,24
|
6.216.633,93 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
-0,68
|
157.124.158,49 |
13:54 |
|
IZFAS IZMIR FIRCA
|
66,65
|
-2,84
|
164.656.637,70 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
76,70
|
3,65
|
109.860.415,90 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23
|
1,97
|
39.590.974,33 |
13:53 |
|
JANTS JANTSA JANT SANAYI
|
17,26
|
0,17
|
18.657.338,92 |
13:54 |
|
KAPLM KAPLAMIN
|
689,50
|
2,60
|
72.936.109,50 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
12,20
|
6,36
|
223.380.096,10 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
11,46
|
0,61
|
87.926.791,01 |
13:53 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
167.087.231,90 |
13:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
2,11
|
225.347.973,37 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,42
|
31.234.911,74 |
13:54 |
|
KBORU KUZEY BORU
|
26,82
|
0,45
|
129.281.244,78 |
13:54 |
|
KCAER KOCAER CELIK
|
12,18
|
0,16
|
528.811.738,51 |
13:54 |
|
KCHOL KOC HOLDING
|
199,50
|
1,06
|
1.775.124.095,70 |
13:54 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
947.600,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,65
|
0,00
|
1.101.646,65 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
-0,22
|
21.917.120,76 |
13:54 |
|
KGYO KORAY GMYO
|
12,58
|
5,45
|
174.281.393,31 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,12
|
-2,28
|
20.568.116,15 |
13:54 |
|
KLGYO KILER GMYO
|
5,13
|
0,39
|
39.933.540,65 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,40
|
2,32
|
84.214.905,14 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
35,34
|
1,09
|
28.609.408,80 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
1.579.603,00 |
12:55 |
|
KLRHO KILER HOLDING
|
101,60
|
-1,45
|
414.883.116,00 |
13:54 |
|
KLSER KALESERAMIK
|
26,34
|
1,23
|
10.470.824,06 |
13:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,28
|
-3,00
|
37.099.250,20 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-0,17
|
39.336.177,10 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
21,98
|
-0,81
|
75.700.969,32 |
13:54 |
|
KNFRT KONFRUT TARIM
|
11,65
|
-3,40
|
45.627.621,45 |
13:54 |
|
KOCMT KOC METALURJI
|
2,63
|
1,54
|
29.243.011,98 |
13:53 |
|
KONKA KONYA KAGIT
|
16,45
|
1,54
|
23.069.693,42 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,74
|
-0,71
|
1.248.304.918,38 |
13:54 |
|
KONYA KONYA CIMENTO
|
4.175,00
|
0,72
|
14.564.587,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
5,66
|
-0,18
|
27.265.166,84 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,15
|
-0,39
|
30.613.018,05 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
15,21
|
0,93
|
16.637.194,60 |
13:54 |
|
KRDMA KARDEMIR (A)
|
40,28
|
3,44
|
832.446.721,36 |
13:54 |
|
KRDMB KARDEMIR (B)
|
93,50
|
-3,61
|
735.848.616,15 |
13:54 |
|
KRDMD KARDEMIR (D)
|
39,40
|
0,82
|
1.729.256.706,88 |
13:54 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
14.807.858,03 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
19,40
|
2,16
|
23.751.398,87 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
0,76
|
9.953.461,08 |
13:54 |
|
KRSTL KRISTAL KOLA
|
8,82
|
-0,79
|
37.737.423,37 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
1,15
|
2.047.111,00 |
13:51 |
|
KRVGD KERVAN GIDA
|
3,12
|
-1,27
|
18.937.100,35 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-2,82
|
1.159.900,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,20
|
-1,13
|
1.015.105.592,10 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,20
|
0,58
|
94.634.076,30 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,36
|
12.582.757,35 |
13:50 |
|
KUVVA KUVVA GIDA
|
130,50
|
1,16
|
13.897.068,90 |
13:49 |
|
KUYAS KUYAS YATIRIM
|
79,80
|
-2,74
|
301.815.180,50 |
13:54 |
|
KZBGY KIZILBUK GYO
|
3,43
|
2,08
|
116.495.258,16 |
13:53 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
-0,09
|
17.082.853,98 |
13:54 |
|
LIDER LDR TURIZM
|
109,00
|
-2,85
|
82.649.341,30 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,35
|
-0,89
|
17.447.223,55 |
13:54 |
|
LILAK LILA KAGIT
|
34,38
|
1,00
|
96.370.285,74 |
13:54 |
|
LINK LINK BILGISAYAR
|
6,13
|
3,72
|
1.074.722.646,95 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
1,35
|
10.244.493,49 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,94
|
-2,44
|
225.120.093,46 |
13:54 |
|
LOGO LOGO YAZILIM
|
149,50
|
0,67
|
87.720.674,30 |
13:54 |
|
LRSHO LORAS HOLDING
|
3,81
|
3,81
|
84.602.259,33 |
13:54 |
|
LUKSK LUKS KADIFE
|
107,50
|
-1,38
|
10.955.902,00 |
13:54 |
|
LXGYO LUXERA GMYO
|
17,23
|
-0,12
|
228.912.422,04 |
13:54 |
|
LYDHO LYDIA HOLDING
|
196,60
|
-0,81
|
32.541.264,40 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
16.232,50
|
1,85
|
49.804.067,50 |
13:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.093,00
|
-0,64
|
30.075.831,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,56
|
3,80
|
51.437.269,64 |
13:54 |
|
MAGEN MARGUN ENERJI
|
59,90
|
-3,23
|
254.525.760,90 |
13:54 |
|
MAKIM MAKIM MAKINE
|
17,12
|
-2,73
|
41.413.489,40 |
13:54 |
|
MAKTK MAKINA TAKIM
|
14,74
|
10,00
|
142.256.028,75 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
30,88
|
8,96
|
3.385.152.106,98 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
2,74
|
45.744.591,53 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
0,00
|
34.848.543,85 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,86
|
-0,69
|
381.654.457,94 |
13:54 |
|
MARTI MARTI OTEL
|
2,15
|
0,00
|
72.688.073,09 |
13:54 |
|
MAVI MAVI GIYIM
|
44,62
|
1,18
|
192.525.715,14 |
13:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,30
|
1,17
|
323.395.576,20 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,46
|
12.963.206,16 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,54
|
-0,39
|
1.446.380,35 |
12:55 |
|
MEGMT MEGA METAL
|
81,95
|
-0,91
|
185.321.423,70 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
0,00
|
67.510.563,20 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44
|
-0,27
|
4.614.711,38 |
13:54 |
|
MERCN MERCAN KIMYA
|
23,62
|
2,25
|
142.818.394,34 |
13:54 |
|
MERIT MERIT TURIZM
|
16,05
|
-0,06
|
35.608.502,85 |
13:54 |
|
MERKO MERKO GIDA
|
2,09
|
0,00
|
388.249.444,52 |
13:54 |
|
METRO METRO HOLDING
|
6,47
|
1,25
|
33.393.427,14 |
13:52 |
|
MEYSU MEYSU GIDA
|
19,97
|
-0,10
|
485.925.707,95 |
13:54 |
|
MGROS MIGROS TICARET
|
640,50
|
0,00
|
656.440.079,50 |
13:54 |
|
MHRGY MHR GMYO
|
3,69
|
-0,54
|
9.622.657,06 |
13:49 |
|
MIATK MIA TEKNOLOJI
|
39,60
|
1,33
|
531.144.374,22 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
-1,28
|
2.584.556,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,69
|
0,87
|
19.949.026,16 |
13:54 |
|
MNDTR MONDI TURKEY
|
6,22
|
1,97
|
11.825.905,44 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,30
|
0,53
|
64.937.958,96 |
13:54 |
|
MOGAN MOGAN ENERJI
|
15,25
|
3,53
|
288.354.989,72 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
40,74
|
2,52
|
260.962.756,96 |
13:54 |
|
MPARK MLP SAGLIK
|
444,50
|
1,48
|
110.596.604,00 |
13:54 |
|
MRGYO MARTI GMYO
|
1,82
|
-0,55
|
72.601.527,80 |
13:53 |
|
MRSHL MARSHALL
|
1.593,00
|
-0,93
|
41.988.903,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
7,08
|
-0,14
|
11.156.673,15 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,24
|
1,08
|
23.003.394,82 |
13:53 |
|
MTRYO METRO YAT. ORT.
|
10,62
|
1,82
|
15.012.751,73 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-0,91
|
2.423.938,34 |
13:52 |
|
NATEN NATUREL ENERJI
|
6,96
|
0,58
|
59.234.338,44 |
13:54 |
|
NETAS NETAS TELEKOM.
|
66,45
|
4,65
|
34.585.614,85 |
13:54 |
|
NETCD NETCAD YAZILIM
|
135,10
|
6,21
|
735.241.779,90 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
5,84
|
0,17
|
21.006.996,31 |
13:54 |
|
NTGAZ NATURELGAZ
|
13,70
|
8,47
|
676.496.047,41 |
13:54 |
|
NTHOL NET HOLDING
|
38,18
|
0,26
|
20.378.753,10 |
13:53 |
|
NUGYO NUROL GMYO
|
9,64
|
0,21
|
6.267.114,08 |
13:54 |
|
NUHCM NUH CIMENTO
|
243,00
|
0,21
|
9.779.695,70 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
8,70
|
2,96
|
577.820.976,72 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
38,50
|
-0,21
|
9.578.482,88 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
3,22
|
370.036.798,06 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
1.212,00
|
1,00
|
169.961.151,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
0,27
|
29.906.381,70 |
13:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
0,19
|
36.968.573,75 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
0,47
|
101.569.330,60 |
13:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
-0,95
|
13.051.863,39 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,55
|
0,24
|
24.728.853,75 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,84
|
617.416,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,80
|
10.761.117,77 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,71
|
19.205.966,51 |
13:54 |
|
OTKAR OTOKAR
|
377,75
|
0,47
|
57.204.119,00 |
13:54 |
|
OTTO OTTO HOLDING
|
296,25
|
-2,31
|
64.786.255,75 |
13:54 |
|
OYAKC OYAK CIMENTO
|
23,84
|
1,62
|
238.736.665,96 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
51,10
|
-0,97
|
5.062.482,45 |
13:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
-0,74
|
4.979.059,31 |
13:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,05
|
-0,35
|
38.530.664,55 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
46.332.930,00 |
13:51 |
|
OZGYO OZDERICI GMYO
|
2,22
|
2,78
|
95.818.101,03 |
13:54 |
|
OZKGY OZAK GMYO
|
12,52
|
2,20
|
60.128.423,48 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,18
|
-2,12
|
14.973.337,76 |
13:53 |
|
OZSUB OZSU BALIK
|
27,88
|
-2,79
|
77.605.853,04 |
13:54 |
|
OZYSR OZYASAR TEL
|
11,70
|
2,09
|
18.897.508,37 |
13:54 |
|
PAGYO PANORA GMYO
|
127,30
|
4,09
|
24.127.552,00 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,99
|
499.524.089,74 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
89,00
|
-4,30
|
25.263.549,45 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
16,19
|
0,62
|
89.666.093,92 |
13:54 |
|
PARSN PARSAN
|
82,10
|
1,36
|
9.849.328,70 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-3,70
|
1.191.403.642,50 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
120.701.684,32 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
29,16
|
1,74
|
42.331.850,24 |
13:54 |
|
PEKGY PEKER GMYO
|
16,48
|
-1,20
|
2.327.597.253,35 |
13:54 |
|
PENGD PENGUEN GIDA
|
14,65
|
2,52
|
177.143.109,49 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,76
|
1,65
|
40.571.434,99 |
13:54 |
|
PETKM PETKIM
|
23,94
|
-0,50
|
489.528.088,46 |
13:54 |
|
PETUN PINAR ET VE UN
|
12,70
|
2,01
|
21.658.280,33 |
13:53 |
|
PGSUS PEGASUS
|
179,00
|
0,06
|
614.391.872,90 |
13:54 |
|
PINSU PINAR SU
|
11,46
|
0,26
|
15.429.436,03 |
13:54 |
|
PKART PLASTIKKART
|
130,90
|
-3,32
|
166.361.346,80 |
13:54 |
|
PKENT PETROKENT TURIZM
|
152,80
|
0,20
|
29.066.890,30 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
27,30
|
0,15
|
53.351.752,50 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,52
|
0,35
|
19.706.131,46 |
13:51 |
|
PNSUT PINAR SUT
|
13,09
|
3,15
|
44.654.817,27 |
13:54 |
|
POLHO POLISAN HOLDING
|
20,46
|
-0,68
|
34.840.279,96 |
13:53 |
|
POLTK POLITEKNIK METAL
|
5.342,50
|
-0,19
|
17.881.487,50 |
13:52 |
|
PRDGS PARDUS GIRISIM
|
8,41
|
-2,66
|
109.631.184,17 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
0,11
|
23.996.743,78 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,57
|
2,89
|
18.486.265,16 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
19.619.862,72 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,70
|
0,30
|
3.970.922,10 |
13:53 |
|
PSGYO PASIFIK GMYO
|
2,94
|
0,34
|
191.044.392,51 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,74
|
-3,72
|
2.319.802,32 |
12:55 |
|
QNBTR QNB BANK
|
238,00
|
-0,67
|
6.442.998,70 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
5,38
|
738.592.016,89 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
360,75
|
1,76
|
220.893.875,50 |
13:54 |
|
RAYSG RAY SIGORTA
|
195,00
|
1,09
|
17.316.269,10 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
-0,40
|
80.181.773,64 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,30
|
-0,38
|
60.782.820,30 |
13:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-4,06
|
10.017.593,68 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
27,02
|
-3,50
|
15.112.919,56 |
13:54 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,31
|
33.676.465,93 |
13:53 |
|
RUBNS RUBENIS TEKSTIL
|
35,72
|
2,88
|
168.734.877,26 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,07
|
2,78
|
124.966.710,49 |
13:54 |
|
RYGYO REYSAS GMYO
|
30,86
|
1,85
|
29.897.377,30 |
13:52 |
|
RYSAS REYSAS LOJISTIK
|
20,52
|
2,60
|
255.352.268,16 |
13:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00
|
2,65
|
79.704.100,38 |
13:54 |
|
SAHOL SABANCI HOLDING
|
94,35
|
0,69
|
1.104.520.767,50 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,91
|
-0,34
|
15.750.733,96 |
13:52 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
1,12
|
6.534.274,02 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
0,13
|
22.705.552,00 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
23,16
|
-2,20
|
21.202.748,16 |
13:54 |
|
SARKY SARKUYSAN
|
26,14
|
-0,38
|
63.041.694,44 |
13:54 |
|
SASA SASA POLYESTER
|
3,14
|
0,64
|
6.072.243.365,72 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,94
|
-3,96
|
46.452.047,11 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,30
|
1,81
|
310.563.696,70 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,90
|
-1,08
|
67.480.573,10 |
13:54 |
|
SEGYO SEKER GMYO
|
4,91
|
1,24
|
16.080.556,60 |
13:52 |
|
SEKFK SEKER FIN. KIR.
|
12,23
|
9,20
|
9.451.174,76 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
8,17
|
1,74
|
11.356.799,72 |
13:48 |
|
SELEC SELCUK ECZA DEPOSU
|
103,50
|
-0,48
|
14.616.239,50 |
13:54 |
|
SELVA SELVA GIDA
|
2,48
|
2,90
|
158.078.008,39 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,49
|
-0,70
|
26.337.630,92 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-1,02
|
26.071.992,72 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
2.532.673,93 |
13:53 |
|
SISE SISE CAM
|
47,98
|
4,30
|
2.717.693.695,08 |
13:54 |
|
SKBNK SEKERBANK
|
12,50
|
0,40
|
135.326.349,08 |
13:54 |
|
SKTAS SOKTAS
|
3,53
|
0,86
|
80.341.756,13 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
353,75
|
-4,39
|
26.612.578,25 |
13:53 |
|
SKYMD SEKER YATIRIM
|
13,93
|
3,41
|
51.504.405,58 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
36,62
|
-0,11
|
58.800.919,78 |
13:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,30
|
5,33
|
305.121.819,39 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
20,08
|
-4,11
|
782.008.845,18 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,00
|
45.402.890,49 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
1,97
|
13.727.393,18 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
1.636.950,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,10
|
1,51
|
127.466,37 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,00
|
0,00
|
80.945.333,28 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
0,78
|
181.426.828,85 |
13:54 |
|
SONME SONMEZ FILAMENT
|
136,50
|
0,37
|
3.919.231,30 |
13:51 |
|
SRVGY SERVET GMYO
|
3,48
|
1,16
|
73.395.077,26 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
349,00
|
9,92
|
2.050.633,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,16
|
0,00
|
42.755.790,84 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,05
|
-0,21
|
536.391.894,45 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
0,70
|
10.493.644,61 |
13:53 |
|
SVGYO SAVUR GMYO
|
19,50
|
2,63
|
140.182.205,80 |
13:54 |
|
TABGD TAB GIDA
|
263,50
|
0,09
|
50.801.646,50 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
465,75
|
3,62
|
335.394.166,00 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,87
|
-1,14
|
539.264.791,53 |
13:54 |
|
TATGD TAT GIDA
|
18,41
|
-1,81
|
32.746.186,08 |
13:52 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
0,00
|
310.396.852,50 |
13:54 |
|
TBORG T.TUBORG
|
142,60
|
0,42
|
8.679.869,90 |
13:54 |
|
TCELL TURKCELL
|
114,30
|
2,97
|
1.277.720.597,70 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
112,30
|
0,45
|
540.818.008,10 |
13:54 |
|
TDGYO TREND GMYO
|
17,81
|
-3,21
|
11.991.958,39 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
0,95
|
1.258.551.406,66 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
11,91
|
-1,57
|
70.573.789,11 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,50
|
1,06
|
1.136.953.118,30 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,92
|
-0,32
|
67.586.015,19 |
13:54 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-1,53
|
21.126.289,50 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
302,00
|
0,42
|
5.778.022.766,25 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
-2,08
|
308.310.985,00 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
4,30
|
122.478.586,98 |
13:54 |
|
TLMAN TRABZON LIMAN
|
93,30
|
0,05
|
5.462.945,25 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,50
|
-2,87
|
73.643.490,75 |
13:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
1,60
|
44.687.055,80 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,02
|
0,22
|
95.208.143,90 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
2,80
|
462.491.778,00 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,22
|
1,72
|
2.195.038.467,04 |
13:54 |
|
TRCAS TURCAS HOLDING
|
48,78
|
2,48
|
40.837.432,32 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
90,50
|
0,67
|
69.147.513,50 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
98,90
|
-0,25
|
50.829.583,30 |
13:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.355,00
|
7,20
|
185.093.365,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
3,85
|
2,67
|
159.440.791,62 |
13:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,90
|
-0,95
|
304.006.961,40 |
13:54 |
|
TSGYO TSKB GMYO
|
6,83
|
0,44
|
4.107.104,29 |
13:54 |
|
TSKB T.S.K.B.
|
11,62
|
-0,09
|
98.228.917,54 |
13:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
143.712.964,67 |
13:54 |
|
TTKOM TURK TELEKOM
|
61,85
|
2,40
|
529.481.900,15 |
13:54 |
|
TTRAK TURK TRAKTOR
|
448,00
|
1,36
|
47.493.460,25 |
13:54 |
|
TUCLK TUGCELIK
|
4,12
|
0,98
|
22.589.390,12 |
13:54 |
|
TUKAS TUKAS
|
2,51
|
0,40
|
108.287.230,90 |
13:54 |
|
TUPRS TUPRAS
|
272,00
|
0,37
|
2.073.756.923,75 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,88
|
0,00
|
158.254.777,56 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,68
|
-2,08
|
66.428.743,64 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
14,01
|
0,00
|
154.965.452,48 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
29,80
|
-1,32
|
211.913.633,24 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.463,00
|
-0,81
|
17.612.282,00 |
13:52 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
0,62
|
9.615.586,20 |
13:53 |
|
ULKER ULKER BISKUVI
|
125,40
|
-0,40
|
277.685.644,10 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-0,48
|
27.893.895,92 |
13:53 |
|
ULUSE ULUSOY ELEKTRIK
|
243,30
|
4,92
|
91.020.413,90 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,36
|
2,07
|
192.465.338,00 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
2,55
|
32.826.862,34 |
13:54 |
|
USAK USAK SERAMIK
|
1,73
|
1,17
|
78.978.636,33 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
0,13
|
447.891.147,04 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
13,76
|
1,93
|
387.701.328,29 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,69
|
62.573.535,93 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
82,70
|
0,24
|
8.234.380,55 |
13:54 |
|
VANGD VANET GIDA
|
92,95
|
-1,12
|
17.029.412,90 |
13:54 |
|
VBTYZ VBT YAZILIM
|
22,10
|
0,09
|
27.753.270,26 |
13:53 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
2,68
|
21.242.619,38 |
13:54 |
|
VERUS VERUSA HOLDING
|
515,50
|
1,68
|
14.800.613,00 |
13:41 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
0,29
|
19.347.090,13 |
13:53 |
|
VESTL VESTEL
|
27,68
|
0,80
|
62.052.512,54 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
-1,20
|
6.301.847,88 |
13:50 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
64.596.382,60 |
13:46 |
|
VKING VIKING KAGIT
|
26,76
|
-0,82
|
10.625.749,14 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,51
|
55.203.057,67 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
84,20
|
0,84
|
105.701.181,35 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
136.363.598,82 |
13:52 |
|
YATAS YATAS
|
45,58
|
2,01
|
23.734.881,14 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,02
|
-1,90
|
113.594.384,76 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
712.550,16 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
62,55
|
1,96
|
1.497.507.107,35 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
3,75
|
154.084.254,55 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
232,10
|
3,02
|
66.203.654,50 |
13:54 |
|
YIGIT YIGIT AKU
|
24,08
|
0,58
|
51.402.209,28 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
0,22
|
2.150.678.006,18 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,56
|
30.025.280,50 |
13:53 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
338.635,00 |
12:55 |
|
YUNSA YUNSA
|
8,25
|
0,00
|
20.590.532,08 |
13:54 |
|
YYAPI YESIL YAPI
|
1,18
|
-3,28
|
10.450.903,58 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,03
|
-0,91
|
49.777.187,30 |
13:53 |
|
ZEDUR ZEDUR ENERJI
|
9,47
|
1,50
|
26.144.700,19 |
13:53 |
|
ZERGY ZERAY GMYO
|
20,38
|
1,90
|
143.874.671,45 |
13:54 |
|
ZGYO Z GMYO
|
29,40
|
1,17
|
111.188.957,16 |
13:54 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,96
|
65.246.195,10 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
-0,37
|
6.439.775,14 |
13:53 |
