|
A1CAP A1 CAPITAL YATIRIM
|
9,78
|
3,82
|
115.590.113,19 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
3,24
|
85.355.196,49 |
13:59 |
|
AAGYO AGAOGLU GMYO
|
17,18
|
2,20
|
261.345.312,77 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
157,90
|
5,13
|
102.523.150,60 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
2,77
|
107.060.468,12 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
4,21
|
121.156.297,95 |
13:59 |
|
ADGYO ADRA GMYO
|
54,75
|
2,91
|
52.862.080,05 |
13:59 |
|
AEFES ANADOLU EFES
|
18,84
|
1,40
|
529.161.251,84 |
13:59 |
|
AFYON AFYON CIMENTO
|
12,39
|
1,39
|
17.314.331,33 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
1,62
|
40.706.780,90 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,32
|
3,41
|
78.284.411,26 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
3,24
|
67.938.450,50 |
13:59 |
|
AGYO ATAKULE GMYO
|
8,67
|
0,81
|
4.921.096,43 |
13:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,80
|
2,33
|
115.364.930,48 |
13:59 |
|
AHSGY AHES GMYO
|
19,70
|
6,95
|
29.472.952,71 |
13:59 |
|
AKBNK AKBANK
|
62,50
|
0,48
|
11.191.236.666,90 |
13:59 |
|
AKCNS AKCANSA
|
212,10
|
7,99
|
293.840.606,80 |
13:58 |
|
AKENR AKENERJI
|
11,55
|
4,62
|
182.171.088,24 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,69
|
1,89
|
43.925.043,70 |
13:59 |
|
AKFIS AKFEN INSAAT
|
58,95
|
4,24
|
202.421.155,65 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
20,90
|
4,50
|
47.353.413,64 |
13:59 |
|
AKGRT AKSIGORTA
|
7,09
|
2,01
|
45.774.113,46 |
13:59 |
|
AKHAN AKHAN UN
|
26,82
|
2,84
|
74.920.696,74 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
246,70
|
-0,48
|
4.992.014,10 |
13:59 |
|
AKSA AKSA
|
10,32
|
1,18
|
276.297.226,35 |
13:59 |
|
AKSEN AKSA ENERJI
|
76,60
|
4,22
|
403.512.048,65 |
13:59 |
|
AKSGY AKIS GMYO
|
9,00
|
1,35
|
22.210.326,25 |
13:59 |
|
AKSUE AKSU ENERJI
|
34,24
|
3,76
|
61.251.844,78 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,41
|
4.140.006,94 |
13:59 |
|
ALARK ALARKO HOLDING
|
93,35
|
2,92
|
379.940.230,40 |
13:59 |
|
ALBRK ALBARAKA TURK
|
7,63
|
-0,91
|
367.103.279,54 |
13:59 |
|
ALCAR ALARKO CARRIER
|
711,50
|
1,64
|
16.944.634,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
1,64
|
29.066.086,30 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
49,94
|
5,27
|
387.582.447,92 |
13:59 |
|
ALGYO ALARKO GMYO
|
6,72
|
0,90
|
1.108.860.240,18 |
13:59 |
|
ALKA ALKIM KAGIT
|
9,89
|
1,54
|
53.076.097,22 |
13:59 |
|
ALKIM ALKIM KIMYA
|
17,22
|
1,12
|
26.926.581,72 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,50
|
5,17
|
200.078.097,00 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,13
|
-0,93
|
788.468.956,53 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,49
|
3,06
|
243.196.278,94 |
13:59 |
|
ALVES ALVES KABLO
|
2,69
|
-4,95
|
524.574.011,05 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
76,00
|
3,61
|
211.813.192,30 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83
|
1,50
|
45.900.530,06 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
4,70
|
100.068.778,15 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
1,64
|
135.774.058,26 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
107,50
|
0,84
|
28.458.994,60 |
13:59 |
|
ARCLK ARCELIK
|
102,60
|
0,59
|
269.279.301,50 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,95
|
6,67
|
173.525.274,00 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
28,10
|
0,36
|
101.989.835,12 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,24
|
4,83
|
92.728.715,80 |
13:59 |
|
ARMGD ARMADA GIDA
|
121,80
|
8,27
|
158.562.368,20 |
13:59 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,92
|
78.799.132,33 |
13:59 |
|
ARTMS ARTEMIS HALI
|
41,56
|
6,78
|
45.333.541,20 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
7,37
|
40.811.787,78 |
13:59 |
|
ASELS ASELSAN
|
398,25
|
5,43
|
6.687.144.476,25 |
13:59 |
|
ASGYO ASCE GMYO
|
11,43
|
0,44
|
70.960.276,05 |
13:58 |
|
ASTOR ASTOR ENERJI
|
340,75
|
8,61
|
8.491.559.649,50 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
2,85
|
20.464.300,20 |
13:58 |
|
ATAGY ATA GMYO
|
12,13
|
-0,16
|
1.466.143,74 |
13:58 |
|
ATAKP ATAKEY PATATES
|
53,10
|
3,61
|
17.642.896,50 |
13:58 |
|
ATATP ATP YAZILIM
|
193,40
|
6,26
|
305.065.984,90 |
13:59 |
|
ATATR ATA TURIZM
|
15,07
|
7,49
|
552.296.123,80 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
950.707,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,84
|
1,55
|
9.459.979,59 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,85
|
0,00
|
1.480.745,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,61
|
2,56
|
3.922.491,25 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,68
|
2,95
|
27.209.326,76 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
3,28
|
25.659.540,25 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,90
|
2,01
|
68.875.305,45 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,39
|
5,33
|
5.973.102,44 |
13:52 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
1,00
|
104.942.130,00 |
13:59 |
|
AYDEM AYDEM ENERJI
|
24,26
|
0,66
|
47.585.544,54 |
13:59 |
|
AYEN AYEN ENERJI
|
32,54
|
3,96
|
32.360.450,04 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,30
|
1,00
|
2.586.782,40 |
13:55 |
|
AYGAZ AYGAZ
|
248,10
|
0,12
|
69.354.965,00 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
3,24
|
39.169.314,88 |
13:59 |
|
BAGFS BAGFAS
|
28,34
|
1,87
|
30.389.479,52 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
106,80
|
2,40
|
29.556.297,40 |
13:59 |
|
BAKAB BAK AMBALAJ
|
46,06
|
1,54
|
26.251.203,42 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
70,70
|
6,16
|
1.224.297,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,10
|
0,61
|
85.030.448,07 |
13:59 |
|
BANVT BANVIT
|
148,90
|
0,88
|
18.301.594,40 |
13:59 |
|
BARMA BAREM AMBALAJ
|
55,70
|
0,00
|
67.265.666,00 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
6,62
|
2.194.030,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,00
|
1,42
|
18.456.966,20 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
306.347.630,34 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,12
|
2,49
|
18.422.485,57 |
13:58 |
|
BERA BERA HOLDING
|
15,82
|
2,59
|
64.550.916,72 |
13:59 |
|
BESLR BESLER GIDA
|
14,07
|
3,38
|
41.787.850,87 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
28,02
|
5,34
|
290.384.071,50 |
13:59 |
|
BEYAZ BEYAZ FILO
|
27,02
|
3,13
|
19.374.705,60 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,60
|
4,71
|
36.627.975,60 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,36
|
3,23
|
41.460.162,66 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,31
|
0,48
|
19.347.943,88 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
34,82
|
-3,28
|
66.531.142,10 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,00
|
4,67
|
98.045.450,00 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
1,79
|
2.576.675.818,75 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,60
|
0,82
|
20.866.954,40 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
5,42
|
123.220.507,50 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,46
|
5,51
|
42.830.122,30 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
1,85
|
5.410.417,50 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
55.592.400,88 |
13:59 |
|
BLCYT BILICI YATIRIM
|
34,16
|
-2,40
|
39.407.152,02 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
35,56
|
2,60
|
54.937.813,14 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
16,72
|
3,34
|
16.274.858,65 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
79,95
|
0,38
|
116.900.398,00 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
2,19
|
24.233.670,43 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,55
|
2,32
|
30.416.233,76 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,71
|
0,18
|
50.896.199,68 |
13:59 |
|
BORSK BOR SEKER
|
7,20
|
5,88
|
87.776.353,68 |
13:59 |
|
BOSSA BOSSA
|
6,15
|
1,82
|
9.797.054,39 |
13:58 |
|
BRISA BRISA
|
88,90
|
1,95
|
7.800.180,20 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
10,66
|
5,23
|
3.837.982,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
1,70
|
2.051.625,97 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,45
|
2,78
|
32.930.917,00 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,19
|
1,21
|
372.018.597,17 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
2,59
|
3.310.948,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
462,75
|
5,65
|
985.908.997,25 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.913,00
|
2,35
|
109.954.917,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
34,66
|
2,00
|
98.685.097,86 |
13:58 |
|
BTCIM BATI CIMENTO
|
5,86
|
6,16
|
237.457.255,25 |
13:59 |
|
BUCIM BURSA CIMENTO
|
5,87
|
1,03
|
23.972.459,28 |
13:59 |
|
BULGS BULLS GSYO
|
39,18
|
4,48
|
169.498.734,72 |
13:59 |
|
BURCE BURCELIK
|
48,28
|
1,86
|
108.311.190,54 |
13:59 |
|
BURVA BURCELIK VANA
|
1.017,00
|
5,94
|
14.379.579,00 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
121,40
|
3,76
|
62.847.406,40 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,50
|
2,46
|
11.495.112,58 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,50
|
3,45
|
551.794.709,25 |
13:59 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
2.439.241,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,88
|
2,44
|
23.042.295,00 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
-1,00
|
366.559.906,05 |
13:59 |
|
CELHA CELIK HALAT
|
14,19
|
2,83
|
77.441.331,70 |
13:59 |
|
CEMAS CEMAS DOKUM
|
4,75
|
5,79
|
108.537.739,71 |
13:58 |
|
CEMTS CEMTAS
|
10,15
|
2,42
|
16.256.492,24 |
13:59 |
|
CEMZY CEM ZEYTIN
|
13,07
|
1,40
|
180.660.223,67 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
26,08
|
6,89
|
53.171.930,78 |
13:59 |
|
CGCAM CAGDAS CAM
|
38,48
|
5,42
|
92.053.203,72 |
13:59 |
|
CIMSA CIMSA
|
51,55
|
3,64
|
169.178.410,37 |
13:59 |
|
CLEBI CELEBI
|
1.618,00
|
2,02
|
59.952.213,00 |
13:59 |
|
CMBTN CIMBETON
|
1.556,00
|
2,17
|
18.341.750,00 |
13:58 |
|
CMENT CIMENTAS
|
299,00
|
1,44
|
1.526.725,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
1,83
|
43.428.148,61 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
179,00
|
1,53
|
4.848.709,40 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
36,14
|
3,49
|
43.191.282,80 |
13:59 |
|
CRFSA CARREFOURSA
|
125,00
|
1,38
|
69.768.301,80 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
2,64
|
11.284.476,86 |
13:57 |
|
CVKMD CVK MADEN
|
42,54
|
6,56
|
778.428.796,40 |
13:59 |
|
CWENE CW ENERJI
|
36,64
|
9,57
|
1.194.417.537,60 |
13:59 |
|
DAGI DAGI GIYIM
|
6,69
|
5,85
|
41.125.809,02 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,24
|
2,55
|
281.271.078,30 |
13:59 |
|
DARDL DARDANEL
|
2,20
|
1,38
|
37.376.113,57 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
13,55
|
-5,57
|
462.098.166,32 |
13:59 |
|
DENGE DENGE HOLDING
|
2,25
|
1,81
|
30.418.103,09 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,99
|
2,94
|
34.946.063,32 |
13:59 |
|
DERIM DERIMOD
|
34,72
|
3,15
|
3.358.871,32 |
13:59 |
|
DESA DESA DERI
|
11,81
|
1,37
|
16.603.509,94 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
43,02
|
4,16
|
24.305.112,88 |
13:59 |
|
DEVA DEVA HOLDING
|
63,30
|
0,64
|
22.497.707,45 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
100,90
|
6,21
|
64.682.718,25 |
13:59 |
|
DGGYO DOGUS GMYO
|
33,00
|
3,25
|
2.737.285,46 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
4,65
|
14.308.823,08 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,52
|
2,08
|
646.513,44 |
13:55 |
|
DITAS DITAS BDY
|
31,12
|
2,77
|
49.982.281,58 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
1,53
|
59.192.296,42 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
9,70
|
8,50
|
708.746.446,18 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
1,88
|
6.312.527,19 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,07
|
3,19
|
11.973.988,99 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
177,20
|
0,51
|
195.587.591,50 |
13:59 |
|
DOCO DO-CO
|
9.575,00
|
1,54
|
50.790.952,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,52
|
2,01
|
20.097.323,98 |
13:57 |
|
DOFRB DOF ROBOTIK
|
148,40
|
6,23
|
680.352.053,80 |
13:59 |
|
DOGUB DOGUSAN
|
107,10
|
4,18
|
25.241.079,00 |
13:59 |
|
DOHOL DOGAN HOLDING
|
22,96
|
6,59
|
235.223.952,78 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,82
|
1,57
|
19.175.479,94 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.813,00
|
-2,53
|
766.562.984,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
26.165.219,10 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
4,57
|
2,24
|
8.079.724,32 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
5,86
|
80.911.610,90 |
13:59 |
|
DYOBY DYO BOYA
|
15,74
|
1,75
|
104.395.670,63 |
13:59 |
|
DZGYO DENIZ GMYO
|
7,88
|
0,64
|
19.708.226,92 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,30
|
2,48
|
28.502.566,30 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
79,50
|
3,72
|
335.713.153,15 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
36,18
|
0,50
|
152.852.503,24 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
348,25
|
6,34
|
72.039.861,25 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,19
|
0,35
|
124.780.935,25 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,32
|
1,90
|
43.839.313,68 |
13:59 |
|
EFOR EFOR YATIRIM
|
10,78
|
2,47
|
878.409.283,63 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
5.540,00
|
2,31
|
59.096.317,50 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
3,79
|
37.020.409,06 |
13:58 |
|
EGEPO NASMED EGEPOL
|
18,39
|
-0,59
|
8.292.276,99 |
13:59 |
|
EGGUB EGE GUBRE
|
102,20
|
1,39
|
39.642.049,75 |
13:58 |
|
EGPRO EGE PROFIL
|
39,00
|
9,80
|
127.413.583,24 |
13:59 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,29
|
19.538.745,36 |
13:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
11.017.314,00 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,55
|
0,76
|
1.823.550.489,66 |
13:59 |
|
EKIZ EKIZ KIMYA
|
88,15
|
6,08
|
421.586,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
9,93
|
255.862.328,12 |
13:59 |
|
EKSUN EKSUN GIDA
|
7,21
|
2,27
|
64.133.953,91 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,00
|
-0,21
|
105.258.535,14 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
2,39
|
160.017.120,90 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
919.439,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,75
|
7,12
|
1.010.654.767,25 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
2,87
|
81.181.233,85 |
13:59 |
|
ENERY ENERYA ENERJI
|
8,38
|
1,82
|
154.317.712,03 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
5,31
|
182.505.178,10 |
13:59 |
|
ENKAI ENKA INSAAT
|
96,95
|
1,78
|
999.761.356,40 |
13:59 |
|
ENPRA ENPARA BANK
|
68,00
|
7,59
|
6.827.029,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,65
|
1,05
|
126.469.292,04 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
5,16
|
116.244.493,37 |
13:59 |
|
EPLAS EGEPLAST
|
5,68
|
2,53
|
17.759.728,91 |
13:57 |
|
ERBOS ERBOSAN
|
183,10
|
3,15
|
7.453.941,00 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
54,45
|
3,52
|
32.714.581,80 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,14
|
5,57
|
3.351.387.301,96 |
13:59 |
|
ERSU ERSU GIDA
|
25,30
|
0,64
|
7.197.979,94 |
13:55 |
|
ESCAR ESCAR FILO
|
48,92
|
7,47
|
178.401.959,26 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,77
|
3,70
|
117.275.575,82 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
3,31
|
138.358.384,44 |
13:59 |
|
ETILR ETILER GIDA
|
5,08
|
2,83
|
32.589.866,03 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,60
|
3,61
|
7.869.372,97 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,82
|
8,54
|
4.129.150,86 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,47
|
-2,64
|
8.236.728,66 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
76,90
|
9,94
|
2.894.417.111,15 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
3,35
|
189.839.266,64 |
13:59 |
|
EUYO EURO YAT. ORT.
|
5,54
|
3,36
|
2.140.810,86 |
13:56 |
|
EYGYO EYG GMYO
|
2,55
|
2,00
|
28.104.261,71 |
13:59 |
|
FADE FADE GIDA
|
16,45
|
4,84
|
76.260.039,05 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
3,86
|
6,34
|
841.408.041,91 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,77
|
3,99
|
8.023.183,97 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
2,05
|
13.100.937,00 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
2,16
|
130.950.546,58 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
2,30
|
64.235.932,27 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
87,20
|
0,81
|
84.982.036,20 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
2,87
|
5,51
|
59.152.762,86 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,12
|
5,77
|
350.680.564,84 |
13:59 |
|
FROTO FORD OTOSAN
|
84,05
|
2,06
|
1.843.549.016,65 |
13:59 |
|
FZLGY FUZUL GMYO
|
13,20
|
3,37
|
384.652.982,96 |
13:59 |
|
GARAN GARANTI BANKASI
|
121,90
|
1,58
|
3.396.392.671,40 |
13:59 |
|
GARFA GARANTI FAKTORING
|
28,42
|
2,01
|
28.573.465,50 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
4,61
|
1.798.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-2,25
|
120.477.998,37 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
34,74
|
6,56
|
158.414.651,30 |
13:59 |
|
GENIL GEN ILAC
|
8,38
|
4,62
|
320.971.159,00 |
13:59 |
|
GENKM GENTAS KIMYA
|
13,09
|
3,07
|
196.900.838,29 |
13:59 |
|
GENTS GENTAS
|
7,04
|
1,44
|
106.742.289,41 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
37,06
|
0,49
|
203.060.897,48 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
752.703.188,55 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,10
|
4,42
|
262.982.422,85 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
1,35
|
1.683.494,01 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,70
|
4,04
|
46.608.807,45 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,40
|
3,31
|
734.198.879,20 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
0,30
|
28.026.254,82 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,49
|
6,70
|
139.087.427,24 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
47,40
|
5,61
|
534.542.701,10 |
13:59 |
|
GOKNR GOKNUR GIDA
|
22,68
|
3,09
|
134.050.355,74 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
0,90
|
39.000.899,00 |
13:58 |
|
GOODY GOOD-YEAR
|
15,73
|
1,75
|
20.018.089,36 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
18,66
|
2,98
|
20.497.345,16 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,06
|
3,36
|
3.560.197,37 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,00
|
2,16
|
82.828.356,75 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
211,50
|
3,93
|
93.271.322,10 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
12,01
|
1,78
|
60.893.079,63 |
13:59 |
|
GSDHO GSD HOLDING
|
5,07
|
-0,59
|
144.438.682,32 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
139.566.217,57 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
-0,57
|
1.182.001.248,50 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
131.860.578,00 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
25,76
|
2,55
|
151.075.959,94 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
60,35
|
1,94
|
89.174.756,55 |
13:58 |
|
HALKB T. HALK BANKASI
|
36,52
|
4,28
|
1.673.322.429,18 |
13:59 |
|
HATEK HATAY TEKSTIL
|
16,23
|
4,44
|
45.079.163,98 |
13:58 |
|
HATSN HATSAN GEMI
|
46,66
|
3,69
|
102.022.676,00 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
3,83
|
95.965.619,53 |
13:59 |
|
HEDEF HEDEF HOLDING
|
142,00
|
-2,41
|
102.068.649,10 |
13:58 |
|
HEKTS HEKTAS
|
3,76
|
4,44
|
864.477.076,88 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,38
|
3,72
|
37.132.947,16 |
13:59 |
|
HLGYO HALK GMYO
|
5,66
|
2,91
|
135.848.835,24 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
69,85
|
5,51
|
142.652.374,20 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,70
|
2,28
|
69.156.667,60 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
39,12
|
1,88
|
19.546.305,02 |
13:59 |
|
HUBVC HUB GIRISIM
|
3,32
|
1,22
|
6.008.552,18 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
6,00
|
116.022.462,00 |
13:59 |
|
HURGZ HURRIYET GZT.
|
7,63
|
5,97
|
90.783.142,79 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
51.718.796,64 |
13:49 |
|
ICUGS ICU GIRISIM
|
5,88
|
2,80
|
22.066.209,03 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,75
|
5,93
|
4.826.488,23 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,40
|
3,00
|
541.307.726,10 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
75,10
|
2,67
|
35.510.350,90 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,95
|
1.469.602,74 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,92
|
11.540.651,98 |
13:57 |
|
IHLAS IHLAS HOLDING
|
1,98
|
2,59
|
32.001.294,74 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
2,07
|
29.615.674,08 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
1,82
|
6.198.915,56 |
13:58 |
|
IMASM IMAS MAKINA
|
3,28
|
1,86
|
66.486.665,99 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
10,96
|
3,40
|
83.089.127,98 |
13:59 |
|
INFO INFO YATIRIM
|
3,55
|
3,50
|
49.614.704,19 |
13:58 |
|
INGRM INGRAM BILISIM
|
414,50
|
2,60
|
14.797.517,50 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
240,50
|
4,43
|
1.815.704,40 |
13:55 |
|
INTEM INTEMA
|
273,75
|
3,69
|
46.032.996,00 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,68
|
1,72
|
51.601.881,12 |
13:59 |
|
INVES INVESTCO HOLDING
|
609,00
|
3,22
|
106.920.203,00 |
13:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,00
|
3.238.012,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
1,87
|
2.459.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
1,10
|
5.402.458.990,81 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,20
|
3,24
|
137.370.370,45 |
13:59 |
|
ISFIN IS FIN.KIR.
|
18,75
|
0,27
|
57.407.851,64 |
13:58 |
|
ISGSY IS GIRISIM
|
104,40
|
0,58
|
79.322.807,30 |
13:59 |
|
ISGYO IS GMYO
|
20,10
|
-1,47
|
82.444.927,22 |
13:59 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
538.044.389,63 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,16
|
-0,05
|
449.876.115,56 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
-3,33
|
79.201.644,47 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,02
|
2,04
|
7.937.534,05 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
11,43
|
1,33
|
1.311.729.067,01 |
13:59 |
|
IZFAS IZMIR FIRCA
|
62,85
|
1,70
|
204.400.441,00 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,10
|
0,15
|
26.066.930,20 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
0,29
|
47.597.531,90 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
16,96
|
3,29
|
33.970.350,10 |
13:59 |
|
KAPLM KAPLAMIN
|
573,50
|
6,70
|
88.109.334,50 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
12,65
|
10,00
|
174.190.408,29 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
9,93
|
229.378.035,36 |
13:59 |
|
KARTN KARTONSAN
|
103,30
|
2,28
|
53.861.642,45 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
3,88
|
148.958.151,75 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
2,05
|
47.794.372,79 |
13:58 |
|
KBORU KUZEY BORU
|
24,64
|
5,84
|
150.299.393,04 |
13:58 |
|
KCAER KOCAER CELIK
|
11,82
|
7,36
|
167.332.926,34 |
13:59 |
|
KCHOL KOC HOLDING
|
185,70
|
1,31
|
3.275.646.343,20 |
13:59 |
|
KENT KENT GIDA
|
406,75
|
7,04
|
1.427.781,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
2,20
|
2.523.721,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,94
|
2,88
|
119.928.643,18 |
13:59 |
|
KGYO KORAY GMYO
|
11,36
|
-0,18
|
77.661.022,26 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,05
|
0,95
|
45.514.235,67 |
13:59 |
|
KLGYO KILER GMYO
|
4,77
|
3,25
|
35.142.714,90 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,32
|
1,20
|
55.304.478,04 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
3,03
|
17.436.617,10 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-0,44
|
1.707.323,27 |
13:55 |
|
KLRHO KILER HOLDING
|
101,00
|
2,59
|
351.014.852,50 |
13:59 |
|
KLSER KALESERAMIK
|
26,62
|
0,45
|
50.515.013,06 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87
|
9,91
|
38.691.702,77 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
3,04
|
117.398.218,55 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
20,70
|
4,55
|
62.114.693,76 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,98
|
3,54
|
17.638.598,79 |
13:59 |
|
KOCMT KOC METALURJI
|
2,53
|
3,27
|
57.285.567,05 |
13:58 |
|
KONKA KONYA KAGIT
|
13,90
|
1,31
|
19.204.594,10 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,39
|
4,61
|
737.773.724,75 |
13:59 |
|
KONYA KONYA CIMENTO
|
3.730,00
|
1,15
|
39.336.825,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,64
|
3,30
|
65.742.761,25 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,95
|
0,95
|
93.366.299,80 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
14,41
|
2,20
|
36.036.747,18 |
13:59 |
|
KRDMA KARDEMIR (A)
|
34,38
|
4,37
|
189.310.459,30 |
13:59 |
|
KRDMB KARDEMIR (B)
|
98,55
|
3,74
|
1.053.968.495,70 |
13:59 |
|
KRDMD KARDEMIR (D)
|
39,08
|
4,27
|
1.456.164.365,16 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,65
|
1,92
|
14.303.361,14 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
17,14
|
6,00
|
23.848.161,49 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
2,96
|
14.096.363,39 |
13:58 |
|
KRSTL KRISTAL KOLA
|
11,08
|
4,43
|
85.129.487,55 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
23,64
|
1,11
|
2.373.264,38 |
13:59 |
|
KRVGD KERVAN GIDA
|
3,09
|
3,00
|
15.299.605,18 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
6,57
|
2.117.212,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
110,40
|
-3,16
|
3.247.818.740,00 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
112,40
|
5,34
|
86.894.497,80 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
1,04
|
33.140.893,55 |
13:59 |
|
KUVVA KUVVA GIDA
|
154,00
|
6,06
|
8.485.602,40 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
77,05
|
1,05
|
231.052.769,00 |
13:59 |
|
KZBGY KIZILBUK GYO
|
2,88
|
1,77
|
143.368.257,84 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
23,20
|
2,84
|
23.331.113,94 |
13:58 |
|
LIDER LDR TURIZM
|
113,90
|
-5,00
|
185.802.748,30 |
13:59 |
|
LIDFA LIDER FAKTORING
|
2,94
|
3,16
|
22.420.675,40 |
13:58 |
|
LILAK LILA KAGIT
|
33,32
|
3,03
|
88.917.373,12 |
13:59 |
|
LINK LINK BILGISAYAR
|
6,14
|
4,78
|
210.395.437,45 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
2,65
|
40.686.130,22 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,32
|
0,68
|
161.358.480,70 |
13:59 |
|
LOGO LOGO YAZILIM
|
147,70
|
3,87
|
83.011.592,60 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,39
|
2,11
|
44.889.866,87 |
13:58 |
|
LUKSK LUKS KADIFE
|
97,25
|
2,42
|
6.621.004,10 |
13:58 |
|
LXGYO LUXERA GMYO
|
15,43
|
4,47
|
272.152.030,86 |
13:59 |
|
LYDHO LYDIA HOLDING
|
188,00
|
5,86
|
61.725.719,40 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.037,50
|
5,30
|
18.175.770,00 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
222.980.958,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,04
|
2,48
|
37.313.875,80 |
13:59 |
|
MAGEN MARGUN ENERJI
|
55,90
|
-2,10
|
221.510.999,05 |
13:59 |
|
MAKIM MAKIM MAKINE
|
16,36
|
2,06
|
20.841.699,74 |
13:56 |
|
MAKTK MAKINA TAKIM
|
12,39
|
3,34
|
28.237.552,37 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,28
|
1,76
|
1.097.865.294,22 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
2,97
|
23.228.904,21 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,70
|
3,11
|
56.776.742,25 |
13:58 |
|
MARMR MARMARA HOLDING
|
2,58
|
2,38
|
183.003.019,31 |
13:59 |
|
MARTI MARTI OTEL
|
1,70
|
4,94
|
96.544.359,99 |
13:59 |
|
MAVI MAVI GIYIM
|
40,54
|
2,53
|
150.144.678,90 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,00
|
6,74
|
428.320.478,20 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
2,48
|
5.127.660,82 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
1,72
|
2.711.920,16 |
13:55 |
|
MEGMT MEGA METAL
|
74,50
|
1,43
|
557.077.462,25 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75
|
1,63
|
53.856.971,95 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,34
|
0,95
|
5.785.758,61 |
13:59 |
|
MERCN MERCAN KIMYA
|
20,10
|
3,29
|
70.911.962,89 |
13:59 |
|
MERIT MERIT TURIZM
|
15,42
|
1,51
|
31.116.248,97 |
13:58 |
|
MERKO MERKO GIDA
|
2,08
|
4,00
|
81.986.223,86 |
13:59 |
|
METRO METRO HOLDING
|
7,16
|
4,22
|
64.191.982,85 |
13:59 |
|
MEYSU MEYSU GIDA
|
17,54
|
6,30
|
365.380.569,51 |
13:59 |
|
MGROS MIGROS TICARET
|
665,50
|
0,99
|
1.151.680.263,00 |
13:59 |
|
MHRGY MHR GMYO
|
4,20
|
4,48
|
16.629.738,07 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
45,18
|
7,11
|
989.490.059,18 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,96
|
2.030.163,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
2,28
|
23.675.276,71 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,73
|
21.443.607,46 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,74
|
3,88
|
60.453.907,98 |
13:59 |
|
MOGAN MOGAN ENERJI
|
12,12
|
1,17
|
234.004.283,55 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,44
|
4,86
|
95.049.465,38 |
13:59 |
|
MPARK MLP SAGLIK
|
454,00
|
2,02
|
183.007.625,50 |
13:59 |
|
MRGYO MARTI GMYO
|
1,48
|
4,96
|
102.855.216,79 |
13:59 |
|
MRSHL MARSHALL
|
1.455,00
|
3,93
|
14.109.368,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,76
|
0,88
|
9.923.053,03 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,38
|
0,00
|
46.430.539,12 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
-0,97
|
2.781.802,83 |
13:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
2,03
|
1.337.530,20 |
13:46 |
|
NATEN NATUREL ENERJI
|
6,81
|
1,95
|
80.855.797,43 |
13:59 |
|
NETAS NETAS TELEKOM.
|
61,95
|
2,65
|
20.589.863,45 |
13:59 |
|
NETCD NETCAD YAZILIM
|
157,50
|
6,78
|
809.994.643,70 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,67
|
-5,97
|
287.394.073,80 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,58
|
2,69
|
93.607.150,82 |
13:59 |
|
NTHOL NET HOLDING
|
36,36
|
1,06
|
36.640.297,60 |
13:59 |
|
NUGYO NUROL GMYO
|
8,78
|
2,69
|
12.539.588,40 |
13:59 |
|
NUHCM NUH CIMENTO
|
217,70
|
2,21
|
14.063.782,30 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
-0,71
|
417.749.031,42 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
35,44
|
1,96
|
14.053.878,82 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
6,89
|
2,84
|
283.224.409,69 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
1.132,00
|
-5,11
|
219.471.413,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
4,25
|
39.543.023,45 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
357,25
|
4,46
|
141.049.842,25 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,10
|
4,84
|
84.248.084,25 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,51
|
-0,66
|
7.765.965,40 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,40
|
7,57
|
280.746.171,60 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
7,64
|
1.399.329,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
3,94
|
10.321.117,70 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,59
|
1,17
|
23.073.271,25 |
13:59 |
|
OTKAR OTOKAR
|
374,75
|
4,10
|
301.455.449,00 |
13:58 |
|
OTTO OTTO HOLDING
|
236,80
|
-4,67
|
303.413.982,90 |
13:59 |
|
OYAKC OYAK CIMENTO
|
20,18
|
0,10
|
349.104.619,90 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
54,75
|
3,99
|
11.615.513,27 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
2,00
|
12.462.739,35 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,88
|
2,09
|
6.672.938,68 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
1.130,00
|
4,24
|
178.506.739,00 |
13:59 |
|
OZGYO OZDERICI GMYO
|
2,13
|
2,90
|
54.107.139,94 |
13:57 |
|
OZKGY OZAK GMYO
|
12,33
|
1,40
|
39.523.122,77 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
32,96
|
4,17
|
8.056.761,94 |
13:58 |
|
OZSUB OZSU BALIK
|
26,90
|
1,97
|
27.647.159,72 |
13:58 |
|
OZYSR OZYASAR TEL
|
11,68
|
2,10
|
19.136.269,26 |
13:59 |
|
PAGYO PANORA GMYO
|
125,30
|
1,05
|
13.351.959,80 |
13:59 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
5,41
|
374.811.348,80 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
1,08
|
12.683.610,20 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
15,08
|
1,89
|
107.553.850,45 |
13:59 |
|
PARSN PARSAN
|
80,65
|
1,32
|
31.860.427,65 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,00
|
3,45
|
380.166.428,60 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
4,51
|
276.195.510,54 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
87.618.363,68 |
13:57 |
|
PEKGY PEKER GMYO
|
12,85
|
5,59
|
1.966.341.168,58 |
13:59 |
|
PENGD PENGUEN GIDA
|
13,50
|
0,75
|
120.751.765,21 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,58
|
2,46
|
31.756.293,16 |
13:58 |
|
PETKM PETKIM
|
22,84
|
0,35
|
935.831.103,08 |
13:59 |
|
PETUN PINAR ET VE UN
|
13,15
|
1,94
|
17.028.427,22 |
13:58 |
|
PGSUS PEGASUS
|
164,40
|
0,92
|
2.074.030.661,80 |
13:59 |
|
PINSU PINAR SU
|
11,02
|
1,38
|
24.141.218,19 |
13:59 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
61.811.236,30 |
13:54 |
|
PKENT PETROKENT TURIZM
|
146,50
|
3,17
|
19.702.702,30 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
1,45
|
52.808.604,06 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,38
|
3,89
|
29.811.684,52 |
13:59 |
|
PNSUT PINAR SUT
|
13,70
|
2,85
|
31.762.966,10 |
13:59 |
|
POLHO POLISAN HOLDING
|
19,54
|
4,66
|
52.764.829,33 |
13:57 |
|
POLTK POLITEKNIK METAL
|
5.022,50
|
2,60
|
20.644.850,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
3,01
|
37.186.172,50 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,28
|
4,70
|
39.819.355,96 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,82
|
4,80
|
15.107.036,60 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,38
|
9,75
|
63.809.757,36 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,90
|
2,03
|
3.529.636,90 |
13:59 |
|
PSGYO PASIFIK GMYO
|
2,95
|
3,51
|
309.708.969,13 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,86
|
6,29
|
1.346.310,92 |
13:55 |
|
QNBTR QNB BANK
|
217,30
|
6,21
|
2.216.716,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
3,60
|
194.162.936,44 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
250,75
|
9,02
|
350.736.683,40 |
13:59 |
|
RAYSG RAY SIGORTA
|
181,00
|
1,86
|
23.517.907,30 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
4,48
|
98.477.074,87 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,80
|
5,30
|
496.947.770,30 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30
|
6,48
|
11.635.454,10 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
28,90
|
3,44
|
9.641.967,48 |
13:53 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
2,19
|
151.741.899,06 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,40
|
-1,32
|
105.847.741,28 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
2,06
|
52.620.736,15 |
13:59 |
|
RYGYO REYSAS GMYO
|
29,08
|
0,28
|
38.740.532,32 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
19,49
|
2,26
|
236.442.634,20 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,58
|
5,71
|
102.889.543,84 |
13:59 |
|
SAHOL SABANCI HOLDING
|
87,40
|
0,17
|
3.875.945.713,00 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,99
|
7,16
|
16.042.036,58 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
37,10
|
-0,70
|
13.543.040,86 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,10
|
2,40
|
96.141.339,71 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
0,74
|
6.521.820,62 |
13:56 |
|
SARKY SARKUYSAN
|
27,38
|
3,32
|
219.941.974,70 |
13:59 |
|
SASA SASA POLYESTER
|
2,59
|
2,37
|
6.077.390.545,25 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
7,77
|
82.875.112,74 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,40
|
0,16
|
207.826.666,45 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,10
|
4,26
|
74.494.571,73 |
13:59 |
|
SEGYO SEKER GMYO
|
4,58
|
2,00
|
14.358.972,57 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
10,47
|
-1,13
|
8.916.011,36 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
7,21
|
5,41
|
5.177.766,17 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
99,60
|
1,53
|
57.123.607,45 |
13:59 |
|
SELVA SELVA GIDA
|
2,09
|
4,50
|
93.519.977,75 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
4,92
|
94.836.983,96 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
1,84
|
4.481.192,94 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
1,55
|
3.433.077,49 |
13:59 |
|
SISE SISE CAM
|
43,58
|
1,59
|
2.360.803.887,78 |
13:59 |
|
SKBNK SEKERBANK
|
13,27
|
4,57
|
337.164.131,25 |
13:58 |
|
SKTAS SOKTAS
|
3,33
|
2,78
|
18.981.131,05 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
322,00
|
1,34
|
16.980.855,25 |
13:59 |
|
SKYMD SEKER YATIRIM
|
12,82
|
2,40
|
46.630.871,75 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
34,10
|
4,92
|
85.073.142,08 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,75
|
7,11
|
665.500.245,53 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
15,76
|
1,74
|
273.072.082,40 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,41
|
-0,58
|
157.426.824,57 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
1,81
|
60.831.452,65 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
4,86
|
860.897,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-1,04
|
762.039,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,86
|
0,34
|
77.960.183,54 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
49,16
|
3,15
|
324.234.100,70 |
13:59 |
|
SONME SONMEZ FILAMENT
|
131,70
|
2,97
|
3.961.011,60 |
13:55 |
|
SRVGY SERVET GMYO
|
2,92
|
1,74
|
49.532.486,09 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
6,87
|
805.899,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,48
|
2,54
|
21.598.322,48 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,55
|
3,53
|
210.522.371,00 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
7,52
|
1,62
|
16.204.742,80 |
13:59 |
|
SVGYO SAVUR GMYO
|
18,18
|
5,27
|
476.466.980,87 |
13:59 |
|
TABGD TAB GIDA
|
259,25
|
-0,19
|
205.229.988,55 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
493,75
|
1,80
|
141.262.987,25 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,91
|
7,35
|
304.216.421,17 |
13:59 |
|
TATGD TAT GIDA
|
20,26
|
3,37
|
48.589.308,73 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
251,00
|
2,53
|
947.006.046,65 |
13:59 |
|
TBORG T.TUBORG
|
133,80
|
2,45
|
24.086.091,90 |
13:59 |
|
TCELL TURKCELL
|
104,90
|
-1,04
|
3.243.177.120,50 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
140,30
|
9,18
|
836.665.066,00 |
13:59 |
|
TDGYO TREND GMYO
|
13,85
|
4,69
|
5.450.599,83 |
13:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,86
|
4,58
|
2.055.133.122,32 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
10,02
|
2,14
|
62.757.298,13 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,30
|
1,95
|
2.495.934.679,70 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,90
|
-2,61
|
123.193.297,74 |
13:59 |
|
TGSAS TGS DIS TICARET
|
176,70
|
0,23
|
84.893.137,80 |
13:59 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
2,37
|
8.836.478.220,75 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
125,20
|
5,74
|
372.760.602,20 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,80
|
1,54
|
62.791.249,86 |
13:59 |
|
TLMAN TRABZON LIMAN
|
91,45
|
1,33
|
10.050.090,80 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
304,50
|
-1,54
|
182.476.332,75 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,30
|
1,69
|
61.760.040,80 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,56
|
3,51
|
34.926.876,80 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
4,91
|
736.989.163,50 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,40
|
6,37
|
3.561.995.934,94 |
13:59 |
|
TRCAS TURCAS HOLDING
|
44,68
|
2,20
|
38.123.542,52 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
84,05
|
4,15
|
245.014.950,65 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
91,50
|
-0,11
|
173.509.380,10 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.473,00
|
2,29
|
70.780.716,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
2,42
|
-4,35
|
527.359.465,52 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,30
|
6,91
|
370.837.339,70 |
13:58 |
|
TSGYO TSKB GMYO
|
6,30
|
0,64
|
7.775.835,18 |
13:55 |
|
TSKB T.S.K.B.
|
11,09
|
-1,60
|
572.986.870,59 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
3,30
|
92.271.143,56 |
13:59 |
|
TTKOM TURK TELEKOM
|
58,05
|
1,04
|
935.909.264,85 |
13:59 |
|
TTRAK TURK TRAKTOR
|
442,50
|
1,72
|
59.816.982,50 |
13:59 |
|
TUCLK TUGCELIK
|
4,13
|
2,74
|
61.901.727,91 |
13:59 |
|
TUKAS TUKAS
|
2,38
|
3,03
|
191.997.653,22 |
13:59 |
|
TUPRS TUPRAS
|
244,20
|
1,03
|
2.657.709.709,30 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,97
|
4,05
|
132.370.255,44 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,42
|
1,94
|
14.183.524,40 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
5,78
|
882.284.931,39 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
32,20
|
7,33
|
1.003.084.432,28 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.356,00
|
5,61
|
16.725.609,00 |
13:59 |
|
ULAS ULASLAR TURIZM YAT.
|
26,64
|
0,53
|
5.706.606,20 |
13:59 |
|
ULKER ULKER BISKUVI
|
111,20
|
-0,54
|
619.929.315,30 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
1,37
|
45.373.350,75 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
306,50
|
5,42
|
232.832.501,50 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
2,79
|
47.612.925,28 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,73
|
1,84
|
13.769.279,25 |
13:59 |
|
USAK USAK SERAMIK
|
1,54
|
4,05
|
58.028.704,88 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,56
|
-0,61
|
1.510.704.953,78 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
3,10
|
117.660.165,23 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
3,73
|
265.403.322,41 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
73,45
|
2,80
|
17.899.257,55 |
13:58 |
|
VANGD VANET GIDA
|
85,30
|
1,13
|
8.541.690,35 |
13:59 |
|
VBTYZ VBT YAZILIM
|
24,42
|
2,43
|
80.810.398,18 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
2,15
|
23.665.528,42 |
13:55 |
|
VERUS VERUSA HOLDING
|
583,50
|
1,83
|
21.570.583,50 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,66
|
1,22
|
50.065.653,66 |
13:59 |
|
VESTL VESTEL
|
25,80
|
0,94
|
147.604.366,22 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,36
|
0,69
|
3.921.080,76 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
1,54
|
34.354.326,49 |
13:59 |
|
VKING VIKING KAGIT
|
24,76
|
2,82
|
7.090.397,86 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,48
|
71.870.839,98 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
78,40
|
2,28
|
62.145.953,30 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,94
|
3,69
|
56.043.525,70 |
13:59 |
|
YATAS YATAS
|
40,66
|
2,16
|
54.786.689,58 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,64
|
3,39
|
18.735.307,98 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,15
|
4,19
|
1.316.650,95 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,20
|
8,81
|
1.387.750.034,00 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
2,05
|
21.509.531,92 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
230,00
|
0,61
|
31.330.310,60 |
13:59 |
|
YIGIT YIGIT AKU
|
23,36
|
1,57
|
69.865.437,44 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,40
|
0,87
|
8.464.001.855,18 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
3,16
|
19.560.631,99 |
13:58 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,93
|
966.313,60 |
13:55 |
|
YUNSA YUNSA
|
9,48
|
3,83
|
91.652.958,15 |
13:59 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
3.079.536,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,40
|
1,33
|
68.123.329,00 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
9,37
|
4,34
|
32.898.383,65 |
13:59 |
|
ZERGY ZERAY GMYO
|
14,54
|
-1,82
|
297.549.837,59 |
13:59 |
|
ZGYO Z GMYO
|
36,54
|
6,04
|
282.352.084,40 |
13:59 |
|
ZOREN ZORLU ENERJI
|
2,97
|
2,41
|
83.198.468,24 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
17,77
|
2,07
|
17.511.649,38 |
13:57 |
