|
A1CAP A1 CAPITAL YATIRIM
|
11,64
|
-6,73
|
281.957.779,54 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
230.271.526,04 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
19,00
|
-0,05
|
194.127.992,70 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
71.103.811,00 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
50,30
|
4,40
|
434.320.563,95 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
0,93
|
141.736.122,11 |
11:58 |
|
ADGYO ADRA GMYO
|
58,55
|
-1,93
|
55.955.200,35 |
11:58 |
|
AEFES ANADOLU EFES
|
18,91
|
-0,37
|
256.751.987,93 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,45
|
-0,59
|
11.928.627,01 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
-0,58
|
18.838.529,60 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,14
|
2,42
|
81.002.680,28 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,33
|
89.554.239,33 |
11:58 |
|
AGYO ATAKULE GMYO
|
9,39
|
-2,29
|
7.225.208,11 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,10
|
-1,38
|
51.282.864,30 |
11:57 |
|
AHSGY AHES GMYO
|
19,01
|
3,32
|
74.729.782,10 |
11:58 |
|
AKBNK AKBANK
|
71,95
|
-1,71
|
4.082.921.023,90 |
11:58 |
|
AKCNS AKCANSA
|
211,80
|
-0,84
|
18.687.198,00 |
11:58 |
|
AKENR AKENERJI
|
10,14
|
-0,78
|
35.657.315,70 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,89
|
1,40
|
26.709.610,21 |
11:57 |
|
AKFIS AKFEN INSAAT
|
58,40
|
5,42
|
223.173.222,25 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,22
|
4,31
|
185.468.569,44 |
11:58 |
|
AKGRT AKSIGORTA
|
7,16
|
2,43
|
33.517.910,14 |
11:58 |
|
AKHAN AKHAN UN
|
28,58
|
-0,14
|
75.864.770,04 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
267,00
|
2,89
|
13.735.171,00 |
11:57 |
|
AKSA AKSA
|
10,42
|
-1,61
|
131.687.743,95 |
11:58 |
|
AKSEN AKSA ENERJI
|
84,55
|
2,86
|
312.397.751,85 |
11:58 |
|
AKSGY AKIS GMYO
|
8,98
|
0,34
|
15.059.444,48 |
11:58 |
|
AKSUE AKSU ENERJI
|
36,86
|
6,22
|
45.512.075,72 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,36
|
3.225.589,26 |
11:58 |
|
ALARK ALARKO HOLDING
|
94,80
|
2,54
|
267.842.975,70 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-1,19
|
53.191.620,83 |
11:58 |
|
ALCAR ALARKO CARRIER
|
784,50
|
1,10
|
15.515.162,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,80
|
-9,10
|
99.583.614,30 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
-0,24
|
49.018.329,84 |
11:58 |
|
ALGYO ALARKO GMYO
|
6,58
|
3,95
|
973.542.160,43 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,00
|
-2,14
|
26.456.129,63 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,86
|
-1,00
|
13.591.959,49 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,25
|
6,22
|
361.518.656,25 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,77
|
-0,94
|
357.918.320,28 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,61
|
3,75
|
452.384.615,36 |
11:58 |
|
ALVES ALVES KABLO
|
3,35
|
2,76
|
172.246.863,64 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
56.898.287,80 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,36
|
10.702.150,62 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
-0,18
|
52.701.273,10 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
29,72
|
2,91
|
95.243.298,10 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
104,00
|
-0,48
|
10.440.383,60 |
11:58 |
|
ARCLK ARCELIK
|
110,80
|
-0,98
|
75.371.541,20 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,55
|
2,69
|
104.928.693,64 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
37,80
|
-1,82
|
242.062.412,18 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,54
|
2,82
|
88.782.156,30 |
11:58 |
|
ARMGD ARMADA GIDA
|
132,60
|
0,61
|
17.796.472,30 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,45
|
-0,86
|
27.472.296,17 |
11:58 |
|
ARTMS ARTEMIS HALI
|
43,06
|
-0,87
|
29.068.916,66 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,75
|
19.484.275,23 |
11:58 |
|
ASELS ASELSAN
|
442,75
|
5,35
|
6.756.328.700,00 |
11:58 |
|
ASGYO ASCE GMYO
|
13,28
|
6,58
|
289.191.607,16 |
11:58 |
|
ASTOR ASTOR ENERJI
|
295,50
|
4,05
|
7.384.875.005,25 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
70,75
|
-0,35
|
25.563.676,70 |
11:57 |
|
ATAGY ATA GMYO
|
13,10
|
-0,46
|
1.296.069,20 |
11:58 |
|
ATAKP ATAKEY PATATES
|
50,75
|
0,00
|
8.355.120,45 |
11:57 |
|
ATATP ATP YAZILIM
|
151,20
|
1,07
|
174.196.961,10 |
11:58 |
|
ATATR ATA TURIZM
|
15,07
|
4,65
|
372.556.396,80 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
386.716,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
12.519.364,73 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
2,52
|
224.236,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,79
|
0,24
|
4.221.334,30 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
-1,39
|
15.157.449,70 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
0,44
|
36.252.310,54 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
61,00
|
2,09
|
55.066.325,40 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,86
|
-1,62
|
3.875.678,64 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
3.875.424,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
29,28
|
0,97
|
72.866.008,92 |
11:58 |
|
AYEN AYEN ENERJI
|
37,30
|
3,55
|
99.536.707,12 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
1,94
|
337.774,50 |
09:55 |
|
AYGAZ AYGAZ
|
282,00
|
-1,91
|
34.006.198,00 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
0,22
|
17.944.122,95 |
11:58 |
|
BAGFS BAGFAS
|
33,78
|
-0,06
|
25.347.489,46 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
129,30
|
7,75
|
98.162.674,30 |
11:58 |
|
BAKAB BAK AMBALAJ
|
43,12
|
0,28
|
5.771.916,26 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
0,00
|
342.790,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,71
|
0,41
|
25.642.600,77 |
11:58 |
|
BANVT BANVIT
|
156,50
|
-2,25
|
11.818.495,40 |
11:58 |
|
BARMA BAREM AMBALAJ
|
60,30
|
0,17
|
19.635.335,25 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
97.998,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96
|
-4,19
|
27.149.279,79 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
2,03
|
73.727.047,67 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,26
|
-1,39
|
21.194.363,64 |
11:58 |
|
BERA BERA HOLDING
|
16,98
|
-0,41
|
31.485.549,08 |
11:58 |
|
BESLR BESLER GIDA
|
15,22
|
1,33
|
59.919.570,90 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
28,86
|
6,26
|
734.548.715,98 |
11:58 |
|
BEYAZ BEYAZ FILO
|
31,28
|
-9,75
|
145.743.210,66 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,70
|
-1,79
|
19.573.680,10 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-0,08
|
68.226.101,56 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,49
|
-0,40
|
19.372.908,16 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
457.665.009,57 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,30
|
-0,33
|
21.250.319,50 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
736,50
|
-0,67
|
1.236.168.517,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,50
|
-1,61
|
45.508.945,60 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,62
|
-4,47
|
163.373.593,90 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
1,29
|
116.090.719,45 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,50
|
1,57
|
5.520.377,22 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
38.494.151,78 |
11:58 |
|
BLCYT BILICI YATIRIM
|
33,04
|
1,47
|
54.491.580,74 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
43,32
|
8,30
|
152.256.202,92 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
18,68
|
3,03
|
37.845.091,84 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
87,90
|
-2,87
|
146.602.828,40 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
2,82
|
22.340.934,74 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81
|
-0,50
|
20.625.036,16 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
714.377.839,99 |
11:58 |
|
BORSK BOR SEKER
|
7,39
|
3,21
|
67.558.213,11 |
11:58 |
|
BOSSA BOSSA
|
6,44
|
-1,68
|
11.841.465,55 |
11:58 |
|
BRISA BRISA
|
84,10
|
-0,47
|
5.037.216,65 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
14,01
|
0,07
|
782.766,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
1,68
|
3.603.760,89 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
107.174.682,40 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
0,54
|
26.548.460,57 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
0,00
|
167.951,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,00
|
1,83
|
375.591.328,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.101,00
|
-0,14
|
60.882.378,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
38,26
|
-0,21
|
68.592.176,78 |
11:57 |
|
BTCIM BATI CIMENTO
|
6,17
|
-0,80
|
183.382.980,28 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-0,16
|
9.703.807,42 |
11:57 |
|
BULGS BULLS GSYO
|
44,34
|
-0,40
|
98.476.180,06 |
11:58 |
|
BURCE BURCELIK
|
56,75
|
-1,82
|
144.830.072,00 |
11:58 |
|
BURVA BURCELIK VANA
|
1.300,00
|
0,39
|
38.788.200,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-0,84
|
40.578.390,30 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,80
|
1,70
|
19.104.246,08 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,78
|
-0,56
|
456.018.247,90 |
11:58 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
145.844,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,72
|
-8,29
|
115.650.031,52 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
76,30
|
1,73
|
163.900.014,30 |
11:58 |
|
CELHA CELIK HALAT
|
13,94
|
5,77
|
188.493.978,14 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-0,84
|
20.820.504,16 |
11:58 |
|
CEMTS CEMTAS
|
10,73
|
-2,28
|
30.200.632,31 |
11:58 |
|
CEMZY CEM ZEYTIN
|
12,34
|
-7,57
|
375.618.149,34 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
2,22
|
20.980.592,72 |
11:58 |
|
CGCAM CAGDAS CAM
|
40,98
|
0,99
|
99.364.897,18 |
11:58 |
|
CIMSA CIMSA
|
57,50
|
-0,17
|
151.567.731,45 |
11:58 |
|
CLEBI CELEBI
|
1.759,00
|
-1,51
|
51.228.438,00 |
11:58 |
|
CMBTN CIMBETON
|
1.773,00
|
0,68
|
29.091.814,00 |
11:58 |
|
CMENT CIMENTAS
|
323,75
|
1,33
|
229.215,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,96
|
20.477.965,24 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
208,70
|
3,88
|
8.834.077,10 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
31,68
|
-1,49
|
58.453.003,04 |
11:58 |
|
CRFSA CARREFOURSA
|
142,00
|
1,21
|
66.909.610,40 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
-0,24
|
5.117.975,34 |
11:58 |
|
CVKMD CVK MADEN
|
36,10
|
1,18
|
352.921.711,06 |
11:58 |
|
CWENE CW ENERJI
|
36,18
|
-1,26
|
438.490.544,20 |
11:58 |
|
DAGI DAGI GIYIM
|
6,66
|
0,15
|
15.700.826,01 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,44
|
-0,95
|
165.645.969,75 |
11:58 |
|
DARDL DARDANEL
|
2,25
|
1,35
|
37.450.452,01 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,38
|
-7,78
|
160.232.010,56 |
11:58 |
|
DENGE DENGE HOLDING
|
2,54
|
0,40
|
19.141.469,21 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,90
|
-1,46
|
33.141.255,29 |
11:58 |
|
DERIM DERIMOD
|
37,56
|
-2,14
|
13.265.209,06 |
11:52 |
|
DESA DESA DERI
|
14,07
|
0,14
|
16.902.999,79 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
41,32
|
-6,09
|
27.391.585,32 |
11:57 |
|
DEVA DEVA HOLDING
|
65,30
|
-1,14
|
13.108.822,85 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
90,70
|
1,85
|
44.803.281,45 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,38
|
2,89
|
2.062.326,72 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-2,76
|
7.628.906,81 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
21.732,80 |
09:55 |
|
DITAS DITAS BDY
|
33,66
|
1,08
|
20.135.874,88 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,16
|
27.249.600,51 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,68
|
1,61
|
308.252.953,05 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
-0,33
|
5.622.912,43 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
-1,54
|
8.685.985,25 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
179,20
|
-0,72
|
97.166.346,90 |
11:58 |
|
DOCO DO-CO
|
9.115,00
|
0,11
|
36.110.885,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,38
|
1,21
|
15.138.880,72 |
11:58 |
|
DOFRB DOF ROBOTIK
|
148,60
|
3,05
|
1.137.101.499,90 |
11:58 |
|
DOGUB DOGUSAN
|
109,60
|
2,43
|
52.856.244,60 |
11:58 |
|
DOHOL DOGAN HOLDING
|
23,36
|
2,73
|
111.864.132,98 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-0,08
|
3.983.703,96 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.727,50
|
-0,09
|
497.248.712,50 |
11:58 |
|
DUNYH DUNYA HOLDING
|
117,90
|
-1,91
|
38.314.256,10 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
4,94
|
1,65
|
6.560.076,72 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
22,52
|
2,27
|
122.576.105,42 |
11:58 |
|
DYOBY DYO BOYA
|
19,43
|
-3,43
|
314.896.863,03 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,97
|
2,71
|
7.788.636,66 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,30
|
2,09
|
23.371.251,70 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
85,25
|
-0,23
|
162.863.059,75 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
37,80
|
0,59
|
166.220.043,90 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
380,25
|
1,40
|
70.836.874,00 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
22,28
|
3,92
|
65.214.950,74 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,46
|
-0,05
|
18.905.981,12 |
11:58 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
1.883.273.866,19 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
6.275,00
|
-1,06
|
26.714.290,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,34
|
2,15
|
133.921.498,24 |
11:58 |
|
EGEPO NASMED EGEPOL
|
18,70
|
-0,53
|
13.452.997,74 |
11:58 |
|
EGGUB EGE GUBRE
|
125,10
|
0,64
|
54.319.065,20 |
11:58 |
|
EGPRO EGE PROFIL
|
45,32
|
1,84
|
33.931.336,70 |
11:58 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
7.842.146,68 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
-2,24
|
672.353.998,19 |
11:58 |
|
EKIZ EKIZ KIMYA
|
91,45
|
-4,34
|
229.905,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
-1,94
|
109.421.457,94 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,94
|
0,34
|
6.875.462,19 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
-0,46
|
23.542.802,74 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
25,54
|
-2,07
|
151.483.329,54 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,40
|
367.050,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,86
|
0,36
|
86.369.467,30 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,54
|
-0,89
|
26.954.182,85 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,20
|
3,37
|
185.026.823,59 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
124,10
|
1,06
|
156.753.012,40 |
11:58 |
|
ENKAI ENKA INSAAT
|
103,80
|
-0,76
|
300.587.721,70 |
11:58 |
|
ENPRA ENPARA BANK
|
92,00
|
-0,11
|
960.940,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,06
|
-3,70
|
289.432.210,30 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,39
|
2,15
|
90.925.530,40 |
11:58 |
|
EPLAS EGEPLAST
|
6,43
|
3,54
|
46.531.497,54 |
11:58 |
|
ERBOS ERBOSAN
|
197,90
|
0,61
|
5.048.962,40 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
57,65
|
-0,86
|
17.824.790,80 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
35,00
|
-0,34
|
2.332.305.173,64 |
11:58 |
|
ERSU ERSU GIDA
|
26,00
|
-1,52
|
8.871.975,24 |
11:56 |
|
ESCAR ESCAR FILO
|
52,05
|
-0,19
|
41.291.396,45 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
3,82
|
350.714.927,55 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
0,27
|
89.682.601,58 |
11:58 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
101.434.742,36 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,11
|
1,12
|
2.260.071,13 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,51
|
-3,40
|
1.963.419,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,32
|
-2,53
|
7.469.823,65 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
54,35
|
3,72
|
718.276.948,05 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
-3,09
|
417.590.530,55 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,75
|
-2,54
|
1.873.536,89 |
11:57 |
|
EYGYO EYG GMYO
|
2,76
|
-1,08
|
8.194.638,39 |
11:58 |
|
FADE FADE GIDA
|
15,08
|
0,94
|
9.654.277,19 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,27
|
482.796.187,27 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,65
|
-2,92
|
17.163.264,06 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
0,93
|
18.515.833,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
5,50
|
204.457.697,74 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
-1,09
|
25.738.902,04 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
3,07
|
96.099.933,95 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
0,33
|
30.059.005,15 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,08
|
0,06
|
37.870.321,74 |
11:58 |
|
FROTO FORD OTOSAN
|
97,25
|
-0,77
|
574.279.469,60 |
11:58 |
|
FZLGY FUZUL GMYO
|
15,05
|
1,76
|
138.256.327,12 |
11:58 |
|
GARAN GARANTI BANKASI
|
131,60
|
-1,64
|
1.144.902.140,90 |
11:58 |
|
GARFA GARANTI FAKTORING
|
29,58
|
5,19
|
36.426.787,62 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
493.350,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,57
|
-2,45
|
9.896.591,75 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
2,09
|
18.743.907,72 |
11:58 |
|
GENIL GEN ILAC
|
8,91
|
-3,78
|
189.641.736,22 |
11:58 |
|
GENKM GENTAS KIMYA
|
14,03
|
0,36
|
119.314.688,34 |
11:58 |
|
GENTS GENTAS
|
8,15
|
2,64
|
179.409.380,33 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
37,38
|
-2,96
|
140.747.971,16 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,05
|
2,51
|
327.258.293,37 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,20
|
0,86
|
500.205.146,20 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
-1,96
|
2.777.225,50 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,95
|
1,67
|
72.566.334,35 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,30
|
2,01
|
1.195.328.039,30 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
1,01
|
44.146.888,00 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,32
|
0,13
|
23.257.856,88 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
40,70
|
-4,50
|
96.609.746,74 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,52
|
-0,28
|
28.502.946,10 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
373,25
|
1,91
|
18.254.918,00 |
11:58 |
|
GOODY GOOD-YEAR
|
15,59
|
0,32
|
11.156.092,00 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
20,06
|
0,35
|
6.421.636,82 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
0,33
|
3.347.940,72 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
1,76
|
96.648.813,75 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
-1,84
|
154.436.798,00 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
10.604.062,95 |
11:58 |
|
GSDHO GSD HOLDING
|
5,32
|
0,95
|
67.043.116,91 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
174.394.174,61 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
541,00
|
1,98
|
492.182.681,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
893,00
|
-3,30
|
151.823.879,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
30,88
|
2,25
|
1.420.904.758,02 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
73,45
|
3,38
|
289.784.147,00 |
11:58 |
|
HALKB T. HALK BANKASI
|
37,42
|
-1,11
|
363.112.614,42 |
11:58 |
|
HATEK HATAY TEKSTIL
|
16,51
|
-3,05
|
42.078.576,10 |
11:58 |
|
HATSN HATSAN GEMI
|
43,90
|
-0,23
|
60.864.284,98 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-1,15
|
146.120.359,96 |
11:58 |
|
HEDEF HEDEF HOLDING
|
145,60
|
-2,28
|
78.490.108,10 |
11:58 |
|
HEKTS HEKTAS
|
3,48
|
1,46
|
547.463.910,27 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,30
|
-2,30
|
131.995.866,73 |
11:58 |
|
HLGYO HALK GMYO
|
5,78
|
-0,86
|
86.232.269,00 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
86,75
|
4,14
|
563.268.574,00 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,45
|
-1,54
|
61.024.647,70 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,56
|
-1,47
|
10.780.458,30 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,71
|
-5,36
|
7.306.516,97 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
27.518.270,30 |
11:56 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
175.045.058,50 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
16,80
|
-0,12
|
19.975.012,91 |
11:58 |
|
ICUGS ICU GIRISIM
|
5,85
|
2,99
|
100.888.863,46 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,34
|
1,52
|
5.253.279,56 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,25
|
0,20
|
43.794.372,10 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
77,55
|
-0,58
|
42.998.965,75 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
1.632.618,92 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,00
|
18.774.237,70 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,27
|
1,34
|
58.437.520,51 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
1,34
|
20.265.579,56 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
6.392.751,07 |
11:58 |
|
IMASM IMAS MAKINA
|
3,71
|
0,00
|
33.454.388,84 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
10,42
|
2,16
|
38.751.582,98 |
11:58 |
|
INFO INFO YATIRIM
|
3,40
|
-0,87
|
26.502.531,00 |
11:58 |
|
INGRM INGRAM BILISIM
|
438,50
|
2,27
|
40.231.522,25 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
289.190,00 |
09:55 |
|
INTEM INTEMA
|
285,75
|
-0,95
|
9.238.220,25 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,43
|
-2,49
|
17.871.963,54 |
11:58 |
|
INVES INVESTCO HOLDING
|
557,50
|
1,18
|
27.487.856,50 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,70
|
0,00
|
301.802,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,19
|
-1,05
|
1.970.545.239,12 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,60
|
0,37
|
174.152.277,14 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,88
|
-0,60
|
6.168.300,53 |
11:57 |
|
ISGSY IS GIRISIM
|
121,60
|
0,91
|
135.616.245,10 |
11:58 |
|
ISGYO IS GMYO
|
20,22
|
-0,10
|
5.309.977,20 |
11:58 |
|
ISKPL ISIK PLASTIK
|
21,60
|
2,86
|
505.096.470,42 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,82
|
-1,09
|
90.221.269,86 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
-0,36
|
3.293.283,68 |
11:53 |
|
ISYAT IS YAT. ORT.
|
8,34
|
-1,07
|
7.250.294,74 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
10,53
|
-1,77
|
184.374.749,08 |
11:58 |
|
IZFAS IZMIR FIRCA
|
68,40
|
-0,22
|
129.265.229,45 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
-0,95
|
16.576.491,70 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
0,43
|
15.856.012,09 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
17,34
|
-1,87
|
20.015.183,72 |
11:58 |
|
KAPLM KAPLAMIN
|
645,50
|
2,54
|
30.468.615,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
11,79
|
-0,08
|
80.877.295,59 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
11,63
|
0,87
|
58.839.141,99 |
11:58 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
113.187.950,15 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,70
|
193.606.339,43 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
1,06
|
21.294.618,88 |
11:58 |
|
KBORU KUZEY BORU
|
26,90
|
0,37
|
178.543.015,82 |
11:58 |
|
KCAER KOCAER CELIK
|
12,14
|
3,50
|
306.520.231,01 |
11:58 |
|
KCHOL KOC HOLDING
|
199,70
|
-1,24
|
1.294.477.962,60 |
11:58 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
736.339,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-0,52
|
25.265,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
1,84
|
11.822.426,78 |
11:58 |
|
KGYO KORAY GMYO
|
11,80
|
5,83
|
114.710.341,88 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,22
|
1,53
|
34.750.479,48 |
11:58 |
|
KLGYO KILER GMYO
|
5,15
|
-0,96
|
16.692.141,56 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,38
|
0,88
|
36.679.677,12 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
35,24
|
1,09
|
21.291.872,40 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
186.049,36 |
09:55 |
|
KLRHO KILER HOLDING
|
103,20
|
0,88
|
168.720.361,50 |
11:58 |
|
KLSER KALESERAMIK
|
26,48
|
0,15
|
14.684.571,38 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,26
|
-0,75
|
26.349.339,11 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-1,70
|
58.708.743,20 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
22,20
|
7,77
|
98.244.595,74 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,04
|
0,67
|
6.694.904,85 |
11:58 |
|
KOCMT KOC METALURJI
|
2,59
|
0,39
|
16.542.230,99 |
11:58 |
|
KONKA KONYA KAGIT
|
16,16
|
-4,38
|
55.256.181,95 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
-3,07
|
792.312.108,13 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.195,00
|
0,36
|
18.055.132,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,81
|
-2,02
|
23.992.219,00 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,35
|
-0,38
|
29.933.640,20 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
-0,53
|
10.707.839,60 |
11:58 |
|
KRDMA KARDEMIR (A)
|
37,62
|
6,27
|
330.028.361,16 |
11:58 |
|
KRDMB KARDEMIR (B)
|
90,70
|
-0,71
|
286.526.605,25 |
11:58 |
|
KRDMD KARDEMIR (D)
|
37,88
|
-1,66
|
866.012.236,34 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,41
|
13.870.012,90 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
18,34
|
-5,76
|
48.271.474,01 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
3,65
|
20.135.735,52 |
11:58 |
|
KRSTL KRISTAL KOLA
|
9,00
|
-3,85
|
110.893.778,57 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
24,42
|
-1,85
|
5.160.431,02 |
11:58 |
|
KRVGD KERVAN GIDA
|
3,09
|
-0,96
|
21.905.970,96 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
0,00
|
341.330,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,70
|
-0,26
|
2.909.890.353,70 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,90
|
-1,76
|
93.766.967,80 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
98,05
|
0,67
|
8.600.893,50 |
11:56 |
|
KUVVA KUVVA GIDA
|
121,00
|
-2,34
|
8.190.621,50 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
82,25
|
-1,02
|
191.957.287,95 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,43
|
3,31
|
104.618.794,12 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
-0,17
|
13.654.475,44 |
11:57 |
|
LIDER LDR TURIZM
|
116,90
|
-1,76
|
174.297.512,00 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,36
|
1,20
|
24.103.969,85 |
11:58 |
|
LILAK LILA KAGIT
|
34,26
|
-2,17
|
119.312.782,24 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
69.304.808,82 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
-1,06
|
74.035.934,67 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,80
|
-9,38
|
365.632.556,20 |
11:58 |
|
LOGO LOGO YAZILIM
|
144,80
|
0,84
|
64.017.573,20 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,70
|
0,27
|
35.390.324,73 |
11:58 |
|
LUKSK LUKS KADIFE
|
106,80
|
2,59
|
8.943.933,60 |
11:57 |
|
LXGYO LUXERA GMYO
|
16,93
|
-0,47
|
213.851.214,01 |
11:58 |
|
LYDHO LYDIA HOLDING
|
194,80
|
-0,76
|
22.243.819,00 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.105,00
|
0,64
|
2.921.627,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.112,00
|
-1,42
|
26.199.258,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,94
|
1,26
|
17.945.683,28 |
11:58 |
|
MAGEN MARGUN ENERJI
|
63,50
|
-0,86
|
232.138.929,35 |
11:58 |
|
MAKIM MAKIM MAKINE
|
18,03
|
-2,28
|
28.269.145,54 |
11:58 |
|
MAKTK MAKINA TAKIM
|
13,50
|
-0,88
|
23.810.917,54 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
0,00
|
2.133.765.119,98 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
0,74
|
12.382.012,15 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
55,95
|
-4,60
|
99.607.402,25 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,95
|
0,34
|
578.547.150,85 |
11:58 |
|
MARTI MARTI OTEL
|
2,19
|
0,46
|
117.518.052,82 |
11:58 |
|
MAVI MAVI GIYIM
|
43,30
|
-0,05
|
68.152.406,24 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,60
|
2,52
|
371.479.344,70 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,60
|
5.892.164,92 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
928.046,60 |
09:55 |
|
MEGMT MEGA METAL
|
82,90
|
2,28
|
490.005.897,15 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
-0,98
|
62.287.012,01 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62
|
1,89
|
5.182.304,86 |
11:58 |
|
MERCN MERCAN KIMYA
|
23,70
|
-0,42
|
82.087.860,36 |
11:58 |
|
MERIT MERIT TURIZM
|
16,39
|
0,24
|
24.343.874,80 |
11:58 |
|
MERKO MERKO GIDA
|
15,85
|
2,52
|
93.825.334,96 |
11:58 |
|
METRO METRO HOLDING
|
6,27
|
-3,39
|
31.577.779,49 |
11:58 |
|
MEYSU MEYSU GIDA
|
19,27
|
2,07
|
562.775.297,39 |
11:58 |
|
MGROS MIGROS TICARET
|
647,50
|
0,94
|
862.472.109,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,73
|
0,81
|
8.807.277,72 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
39,96
|
0,00
|
388.208.356,56 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,10
|
5,86
|
535.080,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,52
|
-0,63
|
17.675.454,33 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,11
|
1,66
|
5.713.983,12 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,19
|
-0,45
|
31.438.900,49 |
11:53 |
|
MOGAN MOGAN ENERJI
|
15,17
|
4,19
|
211.496.244,50 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
1,57
|
76.540.819,60 |
11:58 |
|
MPARK MLP SAGLIK
|
443,00
|
-0,39
|
111.628.267,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,88
|
1,08
|
92.957.517,46 |
11:58 |
|
MRSHL MARSHALL
|
1.629,00
|
7,52
|
61.961.999,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
7,25
|
-4,23
|
19.583.006,77 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
0,92
|
23.757.774,32 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
13.015.812,54 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
0,31
|
5.453.542,25 |
11:58 |
|
NATEN NATUREL ENERJI
|
7,02
|
0,00
|
42.252.110,89 |
11:58 |
|
NETAS NETAS TELEKOM.
|
64,25
|
-1,68
|
13.204.295,15 |
11:58 |
|
NETCD NETCAD YAZILIM
|
130,70
|
0,00
|
361.424.362,20 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,86
|
-0,68
|
11.742.203,22 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,60
|
0,80
|
44.092.997,59 |
11:58 |
|
NTHOL NET HOLDING
|
38,52
|
0,47
|
20.170.757,40 |
11:58 |
|
NUGYO NUROL GMYO
|
9,81
|
0,00
|
4.837.586,93 |
11:58 |
|
NUHCM NUH CIMENTO
|
244,10
|
-1,41
|
9.734.734,10 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
8,37
|
1,45
|
169.107.945,19 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
0,92
|
11.716.486,60 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
6,88
|
0,29
|
120.624.116,41 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
1.185,00
|
4,04
|
137.479.731,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
56,05
|
-1,23
|
19.322.068,40 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,00
|
0,18
|
50.108.564,50 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
3,65
|
49.156.349,65 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
6,89
|
19.780.842,12 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00
|
-1,75
|
49.965.122,95 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
77.666,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
0,26
|
11.484.922,00 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,70
|
12.303.236,49 |
11:57 |
|
OTKAR OTOKAR
|
380,50
|
-0,59
|
105.417.588,50 |
11:58 |
|
OTTO OTTO HOLDING
|
299,25
|
-1,40
|
82.786.320,00 |
11:58 |
|
OYAKC OYAK CIMENTO
|
23,76
|
0,25
|
121.182.926,44 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
1,26
|
3.233.690,80 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-3,57
|
6.682.913,92 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,70
|
1,23
|
44.787.013,40 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
30.205.000,50 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,21
|
0,91
|
10.767.556,00 |
11:58 |
|
OZKGY OZAK GMYO
|
12,19
|
-0,33
|
26.695.166,31 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
33,98
|
-4,66
|
11.771.573,72 |
11:58 |
|
OZSUB OZSU BALIK
|
27,30
|
1,41
|
85.169.288,34 |
11:58 |
|
OZYSR OZYASAR TEL
|
11,16
|
-0,80
|
4.134.478,48 |
11:56 |
|
PAGYO PANORA GMYO
|
124,40
|
-4,38
|
27.811.870,30 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-2,55
|
369.925.392,10 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,40
|
2,58
|
22.413.592,50 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
16,54
|
1,47
|
119.791.766,60 |
11:58 |
|
PARSN PARSAN
|
82,25
|
-1,32
|
15.601.736,70 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,80
|
-3,94
|
381.596.944,30 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,32
|
-6,27
|
300.290.219,38 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
28,54
|
-2,19
|
30.945.076,96 |
11:58 |
|
PEKGY PEKER GMYO
|
16,29
|
-0,61
|
1.493.989.910,88 |
11:58 |
|
PENGD PENGUEN GIDA
|
14,04
|
0,93
|
99.939.566,78 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,61
|
2,17
|
28.710.174,03 |
11:58 |
|
PETKM PETKIM
|
23,88
|
-0,08
|
539.918.671,60 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,32
|
-0,08
|
16.472.803,34 |
11:58 |
|
PGSUS PEGASUS
|
179,60
|
-0,55
|
666.694.569,60 |
11:58 |
|
PINSU PINAR SU
|
11,69
|
-0,43
|
9.863.696,65 |
11:58 |
|
PKART PLASTIKKART
|
136,20
|
-0,37
|
285.017.499,00 |
11:58 |
|
PKENT PETROKENT TURIZM
|
154,50
|
-0,32
|
26.695.100,20 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
28,00
|
4,48
|
74.469.099,40 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,42
|
0,66
|
18.714.053,00 |
11:58 |
|
PNSUT PINAR SUT
|
12,87
|
0,86
|
25.017.860,77 |
11:58 |
|
POLHO POLISAN HOLDING
|
20,80
|
-2,26
|
52.866.394,94 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.392,50
|
0,70
|
25.838.275,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
8,45
|
7,51
|
57.719.601,05 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,60
|
0,94
|
22.222.717,54 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,19
|
0,05
|
7.765.921,02 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
1.982.703,20 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,40
|
-4,00
|
6.091.779,50 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,00
|
0,00
|
105.498.319,58 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
636.750,40 |
09:55 |
|
QNBTR QNB BANK
|
236,20
|
-4,37
|
2.623.473,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
4,03
|
478.294.136,03 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
350,50
|
4,16
|
207.674.413,75 |
11:58 |
|
RAYSG RAY SIGORTA
|
196,40
|
-0,46
|
19.739.575,20 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
7,63
|
0,13
|
63.128.591,40 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,10
|
-0,75
|
49.445.003,10 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-3,55
|
7.833.157,88 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
29,54
|
3,79
|
23.228.350,42 |
11:58 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
-1,81
|
67.288.756,28 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,78
|
9,35
|
109.061.024,08 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,91
|
4,74
|
132.624.412,86 |
11:58 |
|
RYGYO REYSAS GMYO
|
30,46
|
0,53
|
12.291.241,70 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
19,63
|
-1,85
|
33.283.123,35 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00
|
-1,32
|
47.062.424,80 |
11:58 |
|
SAHOL SABANCI HOLDING
|
95,80
|
0,16
|
949.064.455,40 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
3,79
|
7.709.412,49 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
36,88
|
5,49
|
14.547.036,12 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
0,67
|
28.796.043,68 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
23,62
|
-6,71
|
63.971.203,44 |
11:58 |
|
SARKY SARKUYSAN
|
26,50
|
0,15
|
70.372.945,24 |
11:58 |
|
SASA SASA POLYESTER
|
3,23
|
2,87
|
6.718.029.445,71 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,76
|
0,04
|
42.292.696,62 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,40
|
3,46
|
237.995.411,30 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
2,03
|
44.668.740,65 |
11:58 |
|
SEGYO SEKER GMYO
|
4,85
|
-1,62
|
21.806.496,91 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
-0,18
|
2.286.502,93 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
7,65
|
-2,92
|
16.560.235,20 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
105,60
|
1,54
|
60.771.634,85 |
11:58 |
|
SELVA SELVA GIDA
|
2,45
|
-0,41
|
110.799.887,59 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
0,46
|
20.751.026,64 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-1,50
|
12.089.413,46 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,78
|
3.307.403,72 |
11:58 |
|
SISE SISE CAM
|
46,76
|
-2,30
|
1.087.843.438,36 |
11:58 |
|
SKBNK SEKERBANK
|
12,27
|
0,00
|
105.887.163,97 |
11:58 |
|
SKTAS SOKTAS
|
3,57
|
5,62
|
74.729.289,52 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,25
|
3,33
|
18.598.955,00 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,63
|
1,04
|
23.258.167,97 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
36,50
|
1,11
|
52.464.836,24 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,71
|
1,05
|
114.801.725,80 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
21,08
|
-1,77
|
1.243.063.168,48 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,82
|
47.111.038,25 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
2,47
|
22.593.462,37 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,47
|
150.478,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-3,48
|
129.979,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,87
|
-1,31
|
29.226.845,26 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
52,10
|
2,36
|
223.706.712,40 |
11:58 |
|
SONME SONMEZ FILAMENT
|
138,70
|
-0,14
|
3.908.752,10 |
11:56 |
|
SRVGY SERVET GMYO
|
3,42
|
2,40
|
94.669.210,04 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
902.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,20
|
4,20
|
35.271.523,18 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,95
|
0,00
|
200.361.185,70 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
8,63
|
0,35
|
7.920.711,06 |
11:58 |
|
SVGYO SAVUR GMYO
|
18,98
|
-1,30
|
132.724.354,90 |
11:58 |
|
TABGD TAB GIDA
|
266,25
|
-1,02
|
20.715.231,25 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
433,00
|
5,93
|
100.597.877,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,39
|
-2,90
|
199.207.838,05 |
11:58 |
|
TATGD TAT GIDA
|
18,05
|
0,39
|
39.200.711,02 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
-1,62
|
299.084.280,25 |
11:58 |
|
TBORG T.TUBORG
|
142,60
|
-0,56
|
8.323.125,80 |
11:58 |
|
TCELL TURKCELL
|
111,70
|
-0,36
|
646.191.816,40 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
111,30
|
4,70
|
416.888.003,50 |
11:58 |
|
TDGYO TREND GMYO
|
19,19
|
2,90
|
19.060.750,49 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,84
|
-1,37
|
633.329.603,66 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
12,51
|
3,30
|
121.385.815,34 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
244,20
|
1,33
|
1.318.242.768,70 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,97
|
-0,63
|
26.082.838,07 |
11:58 |
|
TGSAS TGS DIS TICARET
|
165,10
|
-1,43
|
7.725.933,70 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
-2,11
|
7.228.669.322,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
142,80
|
0,14
|
532.744.234,90 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,98
|
-1,79
|
45.598.219,98 |
11:58 |
|
TLMAN TRABZON LIMAN
|
94,40
|
-0,94
|
3.819.443,60 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
494,25
|
1,91
|
73.405.128,75 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
-1,28
|
32.235.006,60 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,08
|
8,06
|
130.720.878,68 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
288,00
|
-2,21
|
234.438.922,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,66
|
-1,74
|
1.193.908.089,70 |
11:58 |
|
TRCAS TURCAS HOLDING
|
47,16
|
1,90
|
29.257.108,66 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
91,15
|
-0,71
|
52.959.863,00 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
99,25
|
1,28
|
62.952.192,95 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.239,00
|
-1,98
|
83.790.406,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
3,95
|
6,76
|
227.072.850,39 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,50
|
-1,94
|
137.770.225,00 |
11:58 |
|
TSGYO TSKB GMYO
|
6,83
|
-1,01
|
4.360.431,29 |
11:56 |
|
TSKB T.S.K.B.
|
11,60
|
0,00
|
110.022.943,63 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
103.606.516,83 |
11:58 |
|
TTKOM TURK TELEKOM
|
61,70
|
-0,72
|
368.035.258,70 |
11:58 |
|
TTRAK TURK TRAKTOR
|
446,25
|
0,51
|
41.118.741,75 |
11:58 |
|
TUCLK TUGCELIK
|
4,17
|
-0,24
|
28.635.547,34 |
11:58 |
|
TUKAS TUKAS
|
2,62
|
2,34
|
312.920.589,19 |
11:58 |
|
TUPRS TUPRAS
|
269,50
|
-0,55
|
2.400.735.706,25 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,93
|
2,17
|
202.608.498,98 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,64
|
-0,90
|
77.434.496,44 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
14,05
|
-0,07
|
114.749.052,31 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
30,14
|
5,83
|
293.255.794,02 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
-0,26
|
4.069.097,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,92
|
-2,63
|
8.337.058,70 |
11:58 |
|
ULKER ULKER BISKUVI
|
124,00
|
0,08
|
280.408.793,00 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,19
|
22.561.187,45 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
225,70
|
2,08
|
112.004.287,30 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,75
|
1,74
|
69.745.611,03 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,46
|
-0,52
|
11.025.388,76 |
11:58 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
74.562.378,39 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
-2,21
|
343.245.951,54 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
0,75
|
104.195.296,79 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-1,09
|
71.144.496,82 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
83,35
|
-0,77
|
18.467.883,85 |
11:57 |
|
VANGD VANET GIDA
|
90,75
|
0,83
|
11.503.529,70 |
11:58 |
|
VBTYZ VBT YAZILIM
|
21,40
|
0,00
|
9.792.433,52 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
39,66
|
0,10
|
5.358.909,54 |
11:58 |
|
VERUS VERUSA HOLDING
|
506,50
|
1,20
|
9.811.758,00 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
-0,56
|
23.027.346,81 |
11:58 |
|
VESTL VESTEL
|
27,84
|
0,14
|
59.136.242,02 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,92
|
-2,08
|
4.560.162,86 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,72
|
23.154.119,94 |
11:58 |
|
VKING VIKING KAGIT
|
26,44
|
1,69
|
5.762.645,64 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
1,27
|
30.412.242,06 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
83,95
|
-2,27
|
67.574.711,90 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,03
|
-1,96
|
24.748.694,18 |
11:58 |
|
YATAS YATAS
|
44,94
|
2,60
|
10.678.660,28 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,44
|
3,30
|
69.884.226,18 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
0,00
|
200.909,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,25
|
4,39
|
389.747.463,05 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,68
|
-4,00
|
93.254.053,22 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
230,70
|
-3,88
|
59.679.230,00 |
11:58 |
|
YIGIT YIGIT AKU
|
24,08
|
-0,50
|
50.344.148,38 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-2,21
|
2.101.011.697,86 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
15.459.082,44 |
11:58 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,54
|
471.789,00 |
09:55 |
|
YUNSA YUNSA
|
8,33
|
0,00
|
20.430.052,70 |
11:58 |
|
YYAPI YESIL YAPI
|
1,30
|
-3,70
|
2.164.611,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,95
|
2,40
|
67.128.024,56 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
1,17
|
18.204.526,02 |
11:58 |
|
ZERGY ZERAY GMYO
|
19,86
|
2,48
|
150.511.060,72 |
11:58 |
|
ZGYO Z GMYO
|
29,80
|
-1,26
|
213.822.470,32 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,98
|
71.995.303,10 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
-0,82
|
8.418.418,84 |
11:58 |
