|
A1CAP A1 CAPITAL YATIRIM
|
11,39
|
6,55
|
164.323.792,47 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,68
|
-0,69
|
23.707.750,12 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
96,60
|
-0,16
|
10.408.951,05 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
33,84
|
3,30
|
155.660.396,34 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,00
|
279.421.748,94 |
16:58 |
|
ADGYO ADRA GMYO
|
44,14
|
-1,39
|
19.481.225,72 |
16:56 |
|
AEFES ANADOLU EFES
|
15,72
|
0,77
|
653.477.948,12 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,95
|
-0,84
|
10.263.640,48 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,40
|
-3,18
|
121.848.046,00 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,42
|
0,85
|
85.616.769,30 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
5,84
|
-0,34
|
50.596.113,12 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,57
|
2.735.796,68 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,24
|
-0,18
|
49.223.848,94 |
16:58 |
|
AHSGY AHES GMYO
|
15,14
|
-2,70
|
86.351.117,86 |
16:59 |
|
AKBNK AKBANK
|
69,50
|
-0,07
|
2.380.196.257,35 |
16:59 |
|
AKCNS AKCANSA
|
154,70
|
-3,01
|
57.960.387,20 |
16:56 |
|
AKENR AKENERJI
|
11,27
|
-2,59
|
116.704.093,60 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,59
|
-6,50
|
192.389.338,11 |
16:59 |
|
AKFIS AKFEN INSAAT
|
20,50
|
-1,16
|
22.217.044,60 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,35
|
0,06
|
25.856.307,66 |
16:59 |
|
AKGRT AKSIGORTA
|
6,77
|
-1,02
|
70.848.495,10 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
195,00
|
-0,41
|
2.413.683,10 |
16:56 |
|
AKSA AKSA
|
9,85
|
1,44
|
76.366.995,28 |
16:59 |
|
AKSEN AKSA ENERJI
|
68,95
|
3,61
|
733.121.954,55 |
16:59 |
|
AKSGY AKIS GMYO
|
7,40
|
1,37
|
28.807.655,18 |
16:58 |
|
AKSUE AKSU ENERJI
|
23,86
|
9,95
|
47.419.966,52 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,43
|
3.206.678,23 |
16:57 |
|
ALARK ALARKO HOLDING
|
101,70
|
-2,02
|
662.122.240,40 |
16:58 |
|
ALBRK ALBARAKA TURK
|
7,89
|
2,20
|
103.775.074,03 |
16:58 |
|
ALCAR ALARKO CARRIER
|
842,50
|
-0,65
|
10.449.705,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30
|
0,38
|
18.080.920,80 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
0,39
|
26.615.107,60 |
16:59 |
|
ALGYO ALARKO GMYO
|
29,26
|
0,62
|
39.426.830,98 |
16:58 |
|
ALKA ALKIM KAGIT
|
10,55
|
-1,49
|
55.943.430,06 |
16:59 |
|
ALKIM ALKIM KIMYA
|
17,36
|
2,60
|
25.367.838,93 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,70
|
-9,99
|
344.911.578,70 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,64
|
3,49
|
3.474.809.631,30 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,72
|
-0,54
|
183.435.088,60 |
16:59 |
|
ALVES ALVES KABLO
|
25,40
|
-0,24
|
52.611.896,24 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
0,32
|
6.490.572,72 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,74
|
0,37
|
7.765.067,13 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
-6,67
|
597.325.294,30 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
-3,34
|
144.723.896,72 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
69,30
|
1,09
|
71.430.930,25 |
16:58 |
|
ARCLK ARCELIK
|
101,30
|
-1,36
|
536.025.808,90 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,80
|
0,43
|
169.415.973,54 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
26,48
|
1,22
|
7.238.357,20 |
16:58 |
|
ARMGD ARMADA GIDA
|
70,35
|
6,75
|
589.546.070,65 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
3,36
|
5,33
|
139.767.474,88 |
16:59 |
|
ARTMS ARTEMIS HALI
|
36,48
|
-3,29
|
28.578.773,38 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
-0,78
|
17.849.729,78 |
16:58 |
|
ASELS ASELSAN
|
229,30
|
3,76
|
6.631.795.121,90 |
16:59 |
|
ASGYO ASCE GMYO
|
10,63
|
0,76
|
16.555.863,72 |
16:58 |
|
ASTOR ASTOR ENERJI
|
116,70
|
1,39
|
2.255.770.499,70 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
1,16
|
28.790.834,40 |
16:58 |
|
ATAGY ATA GMYO
|
16,39
|
-6,61
|
20.448.212,89 |
16:59 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-0,10
|
13.467.739,10 |
16:59 |
|
ATATP ATP YAZILIM
|
133,00
|
1,14
|
63.964.921,90 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
192,40
|
9,82
|
12.414.375,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
1,03
|
2.069.220,76 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
4.052.147,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,38
|
-0,21
|
18.335.240,01 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,94
|
2,33
|
108.762.398,22 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
1,69
|
7.715.854,68 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
0,38
|
39.078.249,20 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,94
|
1,22
|
5.786.531,35 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
411,75
|
1,42
|
7.614.498,00 |
16:51 |
|
AYDEM AYDEM ENERJI
|
21,42
|
1,13
|
47.789.483,66 |
16:58 |
|
AYEN AYEN ENERJI
|
24,52
|
1,32
|
7.664.067,32 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
16,64
|
-0,36
|
1.332.589,60 |
13:55 |
|
AYGAZ AYGAZ
|
200,70
|
1,06
|
133.848.262,90 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
0,00
|
10.457.619,43 |
16:58 |
|
BAGFS BAGFAS
|
25,30
|
-0,08
|
11.458.634,64 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
72,90
|
9,95
|
227.195.352,45 |
16:58 |
|
BAKAB BAK AMBALAJ
|
36,44
|
1,39
|
15.041.895,30 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-2,99
|
4.115.160,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,87
|
3,00
|
194.084.008,97 |
16:59 |
|
BANVT BANVIT
|
159,10
|
-0,19
|
19.949.796,60 |
16:58 |
|
BARMA BAREM AMBALAJ
|
37,00
|
0,54
|
75.328.848,78 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,40
|
-0,74
|
481.262,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22
|
-0,36
|
107.582.555,90 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,29
|
-2,22
|
50.016.991,20 |
16:58 |
|
BEGYO BATI EGE GMYO
|
4,68
|
-1,89
|
51.116.291,11 |
16:58 |
|
BERA BERA HOLDING
|
18,39
|
9,46
|
749.235.499,44 |
16:59 |
|
BESLR BESLER GIDA
|
12,16
|
0,75
|
10.565.167,79 |
16:58 |
|
BEYAZ BEYAZ FILO
|
26,32
|
0,38
|
20.948.264,94 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,70
|
0,99
|
17.782.727,30 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,28
|
2,93
|
45.279.256,00 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,52
|
0,16
|
33.126.882,32 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,88
|
0,79
|
43.016.158,68 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,75
|
-8,61
|
538.510.610,50 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
1,89
|
2.494.271.121,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
0,55
|
43.026.645,30 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
0,46
|
138.917.649,43 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,01
|
-5,10
|
49.985.437,63 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
0,31
|
4.279.046,92 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
2,55
|
111.831.702,45 |
16:58 |
|
BLCYT BILICI YATIRIM
|
31,80
|
1,60
|
12.740.917,92 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
49,66
|
-1,66
|
184.317.983,93 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
28,14
|
7,08
|
136.268.009,82 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
90,20
|
2,56
|
73.233.196,30 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
0,48
|
10.610.046,02 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,68
|
0,81
|
29.297.359,91 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,01
|
0,75
|
110.105.286,83 |
16:59 |
|
BORSK BOR SEKER
|
5,78
|
-0,52
|
31.293.363,20 |
16:59 |
|
BOSSA BOSSA
|
6,30
|
0,64
|
14.536.215,68 |
16:58 |
|
BRISA BRISA
|
86,00
|
-0,17
|
22.668.812,20 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
-2,55
|
3.580.810,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,18
|
-0,42
|
4.730.699,36 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,70
|
-2,72
|
97.354.935,70 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,13
|
-1,06
|
18.527.753,24 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-0,97
|
1.816.103,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,80
|
0,00
|
3.174.363,34 |
16:48 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50
|
-0,76
|
542.146.295,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.114,00
|
-0,47
|
59.190.350,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
15,83
|
-1,43
|
75.804.129,54 |
16:58 |
|
BTCIM BATI CIMENTO
|
3,72
|
-1,06
|
188.001.053,94 |
16:59 |
|
BUCIM BURSA CIMENTO
|
7,54
|
3,15
|
125.500.905,40 |
16:59 |
|
BULGS BULLS GSYO
|
43,70
|
1,30
|
285.332.969,10 |
16:59 |
|
BURCE BURCELIK
|
53,75
|
-7,25
|
7.632.664,45 |
13:55 |
|
BURVA BURCELIK VANA
|
641,00
|
6,92
|
109.867.183,50 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
99,00
|
1,33
|
72.521.719,30 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
25,70
|
-1,83
|
2.339.185,94 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,03
|
0,50
|
503.386.050,05 |
16:59 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,94
|
2.526.802,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,18
|
-0,19
|
24.944.915,68 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
58,50
|
0,78
|
348.840.328,35 |
16:59 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
34.956.421,62 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-3,82
|
114.108.852,12 |
16:59 |
|
CEMTS CEMTAS
|
11,19
|
0,18
|
21.033.741,24 |
16:58 |
|
CEMZY CEM ZEYTIN
|
44,96
|
-0,40
|
75.968.741,86 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
24,18
|
0,33
|
34.494.107,00 |
16:58 |
|
CGCAM CAGDAS CAM
|
34,88
|
3,01
|
276.811.780,18 |
16:58 |
|
CIMSA CIMSA
|
44,62
|
-0,62
|
232.701.430,40 |
16:59 |
|
CLEBI CELEBI
|
1.517,00
|
0,13
|
42.212.797,00 |
16:59 |
|
CMBTN CIMBETON
|
1.927,00
|
0,31
|
19.045.956,00 |
16:59 |
|
CMENT CIMENTAS
|
325,00
|
-2,11
|
2.226.403,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-0,34
|
9.699.264,61 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
281,25
|
8,07
|
56.210.300,50 |
16:59 |
|
CRDFA CREDITWEST FAKTORING
|
63,75
|
2,74
|
40.401.599,50 |
16:59 |
|
CRFSA CARREFOURSA
|
117,10
|
0,34
|
47.823.433,20 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
20,68
|
0,29
|
5.188.572,68 |
16:59 |
|
CVKMD CVK MADEN
|
26,82
|
5,59
|
537.393.569,04 |
16:59 |
|
CWENE CW ENERJI
|
28,24
|
-0,42
|
404.355.063,16 |
16:59 |
|
DAGI DAGI GIYIM
|
8,00
|
-0,87
|
43.393.945,50 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,63
|
-3,22
|
379.501.272,95 |
16:59 |
|
DARDL DARDANEL
|
2,15
|
-0,46
|
19.524.680,82 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
9,06
|
2,95
|
67.111.840,60 |
16:58 |
|
DENGE DENGE HOLDING
|
3,08
|
-3,45
|
72.799.570,44 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,83
|
-0,31
|
33.376.571,15 |
16:58 |
|
DERIM DERIMOD
|
36,84
|
9,97
|
53.405.881,38 |
16:56 |
|
DESA DESA DERI
|
11,92
|
7,48
|
97.179.739,52 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
-1,85
|
32.129.346,38 |
16:58 |
|
DEVA DEVA HOLDING
|
63,05
|
3,02
|
43.497.421,90 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
64,20
|
1,10
|
25.374.275,10 |
16:58 |
|
DGGYO DOGUS GMYO
|
31,86
|
0,57
|
1.132.252,96 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,74
|
-0,63
|
5.699.999,94 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
3,43
|
518.797,48 |
13:55 |
|
DITAS DITAS DOGAN
|
63,75
|
-3,19
|
91.624.303,25 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,51
|
113.295.718,80 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,05
|
-3,17
|
36.404.206,45 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
1.990.230,06 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,09
|
-1,60
|
12.316.322,57 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
2,13
|
256.750.538,40 |
16:59 |
|
DOCO DO-CO
|
10.387,50
|
0,73
|
29.500.660,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,70
|
-6,64
|
93.499.050,30 |
16:59 |
|
DOFRB DOF ROBOTIK
|
74,85
|
-6,38
|
779.436.499,85 |
16:59 |
|
DOGUB DOGUSAN
|
49,10
|
-1,90
|
25.767.083,06 |
16:59 |
|
DOHOL DOGAN HOLDING
|
17,15
|
-4,67
|
437.847.776,82 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
-3,89
|
12.098.016,42 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
604,00
|
0,33
|
4.517.514.011,50 |
16:59 |
|
DUNYH DUNYA HOLDING
|
115,90
|
-0,17
|
16.161.883,60 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,00
|
5.515.058,36 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
14,88
|
3,41
|
72.294.870,43 |
16:58 |
|
DYOBY DYO BOYA
|
12,87
|
-0,08
|
7.070.556,93 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,34
|
0,69
|
26.727.361,26 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
0,19
|
7.763.281,75 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
81,35
|
1,62
|
210.487.878,40 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
22,12
|
1,75
|
299.821.254,54 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
287,75
|
-0,78
|
71.651.917,50 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
6,26
|
0,48
|
369.167.824,69 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,18
|
0,53
|
20.692.866,86 |
16:59 |
|
EFOR EFOR YATIRIM
|
23,76
|
-10,00
|
418.334.417,30 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.605,00
|
-1,81
|
89.431.265,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,04
|
1,48
|
113.082.587,70 |
16:58 |
|
EGEPO NASMED EGEPOL
|
8,30
|
0,61
|
307.509.061,01 |
16:59 |
|
EGGUB EGE GUBRE
|
92,75
|
-1,01
|
22.169.279,70 |
16:58 |
|
EGPRO EGE PROFIL
|
24,04
|
-0,66
|
15.927.371,58 |
16:57 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
12.888.689,35 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
0,40
|
1.367.999.715,12 |
16:59 |
|
EKIZ EKIZ KIMYA
|
140,00
|
-2,51
|
2.719.574,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
1,90
|
118.820.558,45 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,25
|
1,55
|
4.439.984,17 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,12
|
-0,71
|
18.393.214,54 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
23.577.683,84 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
-0,18
|
835.942,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
0,57
|
41.020.435,73 |
16:58 |
|
ENERY ENERYA ENERJI
|
9,33
|
0,97
|
54.632.780,85 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
89,70
|
0,17
|
239.055.818,65 |
16:59 |
|
ENKAI ENKA INSAAT
|
78,65
|
0,70
|
416.123.428,95 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,73
|
2,26
|
47.396.603,12 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
-0,49
|
33.727.709,48 |
16:59 |
|
EPLAS EGEPLAST
|
5,02
|
1,01
|
11.802.581,38 |
16:59 |
|
ERBOS ERBOSAN
|
175,80
|
-0,51
|
13.114.001,80 |
16:48 |
|
ERCB ERCIYAS CELIK BORU
|
71,25
|
-1,72
|
496.314.821,65 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
1,35
|
2.456.343.516,84 |
16:59 |
|
ERSU ERSU GIDA
|
18,45
|
2,10
|
3.957.691,46 |
16:58 |
|
ESCAR ESCAR FILO
|
24,34
|
0,58
|
82.196.192,72 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
1,34
|
84.425.827,32 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,30
|
-0,69
|
100.870.215,34 |
16:59 |
|
ETILR ETILER GIDA
|
3,76
|
1,62
|
116.012.691,82 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,42
|
-1,74
|
2.321.956,70 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-0,44
|
2.453.246,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,13
|
-3,55
|
9.976.769,38 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
33,70
|
4,92
|
317.159.870,78 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,47
|
-2,41
|
218.056.236,94 |
16:58 |
|
EUYO EURO YAT. ORT.
|
14,17
|
-1,87
|
4.736.508,00 |
16:58 |
|
EYGYO EYG GMYO
|
3,64
|
-3,96
|
56.072.396,42 |
16:58 |
|
FADE FADE GIDA
|
12,95
|
-0,08
|
7.107.591,46 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
9,38
|
0,43
|
75.479.070,18 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
0,23
|
3.170.361,82 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
0,32
|
6.804.016,75 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
0,74
|
30.602.027,77 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
-4,27
|
184.281.715,01 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
81,55
|
-2,97
|
97.116.858,30 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
13,35
|
-2,48
|
100.448.843,73 |
16:59 |
|
FROTO FORD OTOSAN
|
92,65
|
1,76
|
1.187.476.416,40 |
16:59 |
|
FZLGY FUZUL GMYO
|
12,87
|
1,34
|
21.124.788,93 |
16:58 |
|
GARAN GARANTI BANKASI
|
142,10
|
0,50
|
2.133.817.205,80 |
16:59 |
|
GARFA GARANTI FAKTORING
|
26,18
|
-2,09
|
10.941.035,54 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
1,42
|
12.657.401,45 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-0,76
|
27.532.602,58 |
16:59 |
|
GENIL GEN ILAC
|
188,30
|
0,43
|
108.069.311,40 |
16:58 |
|
GENTS GENTAS
|
9,65
|
-0,92
|
37.923.224,04 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
19,14
|
1,86
|
114.597.566,93 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,94
|
2,94
|
219.182.913,18 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,35
|
-5,00
|
926.432.552,75 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
4,85
|
6.580.290,41 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,95
|
4,09
|
74.841.855,75 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-0,70
|
77.477.169,70 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
3,70
|
0,00
|
26.647.494,52 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,75
|
-0,59
|
36.959.702,61 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,34
|
1,12
|
37.967.007,64 |
16:58 |
|
GOKNR GOKNUR GIDA
|
19,52
|
0,15
|
25.510.946,70 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
0,40
|
17.461.380,00 |
16:59 |
|
GOODY GOOD-YEAR
|
14,61
|
0,48
|
5.180.648,04 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
21,76
|
-0,64
|
16.280.833,68 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,12
|
-3,02
|
5.769.059,04 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
1,02
|
57.979.454,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
271,00
|
2,85
|
384.800.093,50 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
10,28
|
5,98
|
21.082.276,50 |
16:59 |
|
GSDHO GSD HOLDING
|
4,50
|
0,90
|
9.458.458,81 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
112.501.341,83 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
343,75
|
-2,34
|
630.450.135,00 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
237,20
|
-9,98
|
36.513.971,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,40
|
-4,27
|
170.237.485,80 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
57,65
|
8,06
|
774.141.067,79 |
16:59 |
|
HALKB T. HALK BANKASI
|
36,60
|
-1,88
|
1.696.774.250,48 |
16:59 |
|
HATEK HATAY TEKSTIL
|
14,52
|
-1,56
|
25.069.202,31 |
16:59 |
|
HATSN HATSAN GEMI
|
38,20
|
0,53
|
11.550.776,34 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
-4,01
|
1.007.588.453,67 |
16:59 |
|
HEDEF HEDEF HOLDING
|
42,32
|
-10,00
|
176.470.479,88 |
16:58 |
|
HEKTS HEKTAS
|
3,06
|
0,33
|
349.618.543,84 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
0,37
|
12.211.200,72 |
16:59 |
|
HLGYO HALK GMYO
|
3,72
|
1,09
|
32.192.587,43 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
-1,20
|
30.332.546,85 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
0,29
|
50.000.027,90 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
0,53
|
16.969.113,18 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,54
|
2,42
|
8.622.547,94 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,65
|
25.728.923,33 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,40
|
-1,64
|
12.979.872,85 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
12,90
|
0,08
|
8.134.267,81 |
16:53 |
|
ICUGS ICU GIRISIM
|
2,57
|
0,00
|
12.316.105,59 |
16:59 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-4,07
|
5.604.014,13 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,85
|
0,23
|
1.695.271.534,00 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
42,38
|
-1,17
|
18.073.728,00 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,35
|
3.676.283,15 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
17.256.185,12 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,00
|
123.461.457,39 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
18.554.043,33 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
9.790.036,55 |
16:57 |
|
IMASM IMAS MAKINA
|
4,60
|
1,55
|
147.342.473,13 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
2,96
|
112.551.529,50 |
16:59 |
|
INFO INFO YATIRIM
|
3,46
|
0,87
|
39.756.774,42 |
16:58 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,55
|
7.624.929,75 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,19
|
1.104.264,00 |
13:55 |
|
INTEM INTEMA
|
275,25
|
-2,39
|
15.109.753,50 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37
|
1,09
|
23.060.784,65 |
16:58 |
|
INVES INVESTCO HOLDING
|
323,00
|
4,62
|
133.591.930,00 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
742.605,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50
|
0,00
|
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,61
|
0,81
|
5.290.741.259,70 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
0,46
|
40.478.361,50 |
16:58 |
|
ISFIN IS FIN.KIR.
|
16,99
|
-8,06
|
85.242.091,59 |
16:59 |
|
ISGSY IS GIRISIM
|
67,85
|
0,00
|
44.970.086,05 |
16:58 |
|
ISGYO IS GMYO
|
20,68
|
-1,71
|
13.457.590,16 |
16:57 |
|
ISKPL ISIK PLASTIK
|
11,72
|
-5,86
|
192.610.467,26 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,82
|
-1,19
|
348.558.789,34 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
0,97
|
2.862.346,36 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,21
|
0,12
|
9.813.703,55 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
-7,43
|
324.938.682,98 |
16:59 |
|
IZFAS IZMIR FIRCA
|
53,65
|
1,23
|
200.741.491,95 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
-0,67
|
5.864.987,90 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
-1,62
|
16.795.102,74 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
18,54
|
-0,70
|
19.130.887,01 |
16:58 |
|
KAPLM KAPLAMIN
|
297,00
|
-0,59
|
24.408.705,00 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,43
|
1,57
|
29.349.597,80 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,05
|
0,22
|
28.618.941,12 |
16:59 |
|
KARTN KARTONSAN
|
77,45
|
0,13
|
7.350.466,30 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,00
|
289.279.525,79 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,17
|
0,28
|
17.172.243,13 |
16:59 |
|
KBORU KUZEY BORU
|
14,36
|
2,64
|
82.527.877,39 |
16:59 |
|
KCAER KOCAER CELIK
|
10,10
|
0,60
|
48.263.077,78 |
16:59 |
|
KCHOL KOC HOLDING
|
169,10
|
1,02
|
3.312.310.060,20 |
16:59 |
|
KENT KENT GIDA
|
720,00
|
0,00
|
1.014.918,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
944.436,22 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
3,45
|
152.169.201,63 |
16:59 |
|
KGYO KORAY GMYO
|
5,10
|
-1,92
|
27.527.479,22 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,13
|
-0,98
|
3.739.171,76 |
16:55 |
|
KLGYO KILER GMYO
|
6,12
|
0,99
|
34.095.945,69 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,82
|
1,40
|
67.465.283,00 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
33,06
|
-9,42
|
291.564.708,66 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,59
|
515.146,75 |
13:55 |
|
KLRHO KILER HOLDING
|
325,50
|
-1,51
|
467.622.543,00 |
16:59 |
|
KLSER KALESERAMIK
|
26,68
|
0,60
|
16.180.026,30 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,89
|
2,23
|
43.630.901,11 |
16:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
-0,18
|
32.998.282,60 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,74
|
1,48
|
17.943.742,91 |
16:56 |
|
KNFRT KONFRUT TARIM
|
13,25
|
-1,63
|
141.103.552,05 |
16:58 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
45.510.226,90 |
16:58 |
|
KONKA KONYA KAGIT
|
15,55
|
0,97
|
82.390.551,34 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,91
|
-3,71
|
1.178.555.769,21 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
0,06
|
16.341.257,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,29
|
-1,12
|
24.840.664,22 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,32
|
1,30
|
13.159.849,74 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
15,25
|
1,60
|
22.034.388,10 |
16:58 |
|
KRDMA KARDEMIR (A)
|
23,62
|
0,43
|
20.290.511,00 |
16:57 |
|
KRDMB KARDEMIR (B)
|
22,76
|
0,71
|
3.926.584,92 |
16:58 |
|
KRDMD KARDEMIR (D)
|
25,46
|
0,08
|
400.793.664,82 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,71
|
15.330.995,38 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
12,95
|
6,15
|
34.175.703,97 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
-0,90
|
3.972.866,52 |
16:57 |
|
KRSTL KRISTAL KOLA
|
9,57
|
2,13
|
37.735.475,53 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
0,50
|
8.582.819,94 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,65
|
1,92
|
21.634.857,97 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.777,50
|
-2,54
|
543.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,52
|
-0,41
|
406.118.032,93 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
-4,48
|
61.231.325,80 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
103,90
|
1,86
|
69.359.736,20 |
16:58 |
|
KUVVA KUVVA GIDA
|
140,00
|
-0,71
|
2.424.738,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,00
|
-1,58
|
366.090.065,35 |
16:59 |
|
KZBGY KIZILBUK GYO
|
10,74
|
5,50
|
105.745.148,90 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
0,78
|
15.477.027,94 |
16:58 |
|
LIDER LDR TURIZM
|
67,45
|
2,20
|
321.486.503,95 |
16:59 |
|
LIDFA LIDER FAKTORING
|
4,22
|
0,96
|
21.359.615,11 |
16:58 |
|
LILAK LILA KAGIT
|
28,68
|
1,27
|
76.283.228,92 |
16:58 |
|
LINK LINK BILGISAYAR
|
215,50
|
-1,60
|
95.352.250,80 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,28
|
1,78
|
26.613.487,39 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,46
|
1,33
|
66.869.023,26 |
16:58 |
|
LOGO LOGO YAZILIM
|
155,30
|
2,17
|
39.986.317,40 |
16:58 |
|
LRSHO LORAS HOLDING
|
3,92
|
0,51
|
76.515.741,08 |
16:58 |
|
LUKSK LUKS KADIFE
|
100,90
|
0,30
|
11.379.634,05 |
16:58 |
|
LYDHO LYDIA HOLDING
|
164,90
|
-1,26
|
88.627.911,70 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.052,50
|
-1,11
|
25.788.257,50 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
894,00
|
-1,22
|
32.602.583,50 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,38
|
1,82
|
53.329.908,76 |
16:58 |
|
MAGEN MARGUN ENERJI
|
39,40
|
-0,45
|
336.250.724,20 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,24
|
-1,99
|
13.310.620,15 |
16:58 |
|
MAKTK MAKINA TAKIM
|
16,24
|
7,55
|
495.719.911,29 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
14,55
|
-9,96
|
81.259.040,59 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19
|
0,41
|
9.825.808,46 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,58
|
-1,98
|
20.487.870,34 |
16:58 |
|
MARMR MARMARA HOLDING
|
1,58
|
-4,82
|
304.541.998,90 |
16:59 |
|
MARTI MARTI OTEL
|
2,62
|
0,77
|
18.501.164,62 |
16:57 |
|
MAVI MAVI GIYIM
|
42,24
|
-0,52
|
192.785.423,92 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
-0,43
|
10.282.556,30 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
-1,58
|
2.249.203,26 |
13:55 |
|
MEGMT MEGA METAL
|
53,60
|
-0,37
|
213.583.902,55 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
0,00
|
8.205.547,15 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
14,76
|
2,86
|
8.996.957,57 |
16:58 |
|
MERCN MERCAN KIMYA
|
16,64
|
4,65
|
113.081.045,78 |
16:59 |
|
MERIT MERIT TURIZM
|
17,50
|
0,63
|
41.904.927,44 |
16:59 |
|
MERKO MERKO GIDA
|
13,59
|
-1,74
|
71.123.996,35 |
16:58 |
|
METRO METRO HOLDING
|
3,90
|
-1,27
|
28.741.909,12 |
16:58 |
|
MGROS MIGROS TICARET
|
521,00
|
0,48
|
1.440.574.207,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,38
|
3,05
|
24.938.766,49 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
38,90
|
3,18
|
689.788.506,82 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
135,00
|
-4,93
|
4.933.635,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,92
|
0,23
|
23.923.808,82 |
16:58 |
|
MNDTR MONDI TURKEY
|
6,43
|
-0,46
|
10.144.932,18 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,78
|
3,05
|
72.225.828,93 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,14
|
0,87
|
40.764.861,49 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,66
|
-3,20
|
87.576.532,10 |
16:59 |
|
MPARK MLP SAGLIK
|
373,00
|
0,07
|
147.240.208,50 |
16:59 |
|
MRGYO MARTI GMYO
|
2,36
|
0,00
|
36.185.214,15 |
16:59 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,06
|
20.021.820,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-1,31
|
91.126.818,50 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,66
|
16.275.454,34 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-0,58
|
1.627.693,35 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-1,42
|
613.908,61 |
16:54 |
|
NATEN NATUREL ENERJI
|
8,41
|
-2,32
|
59.977.779,65 |
16:58 |
|
NETAS NETAS TELEKOM.
|
57,15
|
1,69
|
17.643.796,40 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-0,55
|
13.452.337,15 |
16:58 |
|
NTGAZ NATURELGAZ
|
9,90
|
2,27
|
31.936.954,69 |
16:58 |
|
NTHOL NET HOLDING
|
47,32
|
0,25
|
43.770.285,16 |
16:58 |
|
NUGYO NUROL GMYO
|
10,83
|
-2,78
|
181.856.415,30 |
16:59 |
|
NUHCM NUH CIMENTO
|
223,00
|
-0,67
|
22.398.280,10 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
7,51
|
0,13
|
123.596.562,53 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
30,96
|
0,39
|
4.961.660,66 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
1,59
|
105.801.466,52 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
300,50
|
3,26
|
80.884.606,00 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
68,80
|
-1,71
|
72.397.798,80 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,50
|
-0,37
|
85.655.123,50 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
-5,10
|
119.451.991,95 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-0,54
|
5.544.211,46 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,45
|
32.325.236,20 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,64
|
1.036.658,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
1,41
|
9.681.714,61 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-0,67
|
28.144.048,70 |
16:58 |
|
OTKAR OTOKAR
|
474,75
|
1,88
|
316.691.620,75 |
16:59 |
|
OTTO OTTO HOLDING
|
462,75
|
-0,48
|
12.149.453,75 |
16:58 |
|
OYAKC OYAK CIMENTO
|
22,70
|
-1,82
|
279.255.882,90 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
5,22
|
7.884.045,65 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
-5,80
|
22.593.573,07 |
16:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18
|
0,40
|
3.062.177,68 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
159,90
|
2,37
|
24.586.161,50 |
16:58 |
|
OZGYO OZDERICI GMYO
|
1,93
|
-2,03
|
39.011.642,49 |
16:59 |
|
OZKGY OZAK GMYO
|
14,03
|
1,52
|
36.407.783,78 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,37
|
-4,98
|
5.529.119,49 |
16:58 |
|
OZSUB OZSU BALIK
|
17,91
|
0,06
|
8.067.909,70 |
16:58 |
|
OZYSR OZYASAR TEL
|
41,98
|
2,14
|
21.627.019,22 |
16:58 |
|
PAGYO PANORA GMYO
|
80,05
|
-0,31
|
5.911.037,55 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
2,63
|
2.022.410.912,28 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
0,12
|
4.621.229,00 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
16,04
|
-1,29
|
63.559.659,20 |
16:58 |
|
PARSN PARSAN
|
100,80
|
3,33
|
31.321.720,40 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
2,19
|
222.910.476,90 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
-10,00
|
1.106.218.997,22 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
21,20
|
1,44
|
9.776.797,28 |
16:55 |
|
PEKGY PEKER GMYO
|
13,94
|
-7,07
|
15.728.070.353,55 |
16:59 |
|
PENGD PENGUEN GIDA
|
7,59
|
0,40
|
19.738.210,10 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
0,15
|
16.356.271,97 |
16:59 |
|
PETKM PETKIM
|
16,23
|
0,06
|
341.474.135,68 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,03
|
-0,81
|
7.898.689,73 |
16:58 |
|
PGSUS PEGASUS
|
192,80
|
-1,33
|
2.754.808.747,40 |
16:59 |
|
PINSU PINAR SU
|
12,23
|
1,07
|
25.690.545,18 |
16:58 |
|
PKART PLASTIKKART
|
72,80
|
-3,96
|
37.707.066,35 |
16:58 |
|
PKENT PETROKENT TURIZM
|
184,80
|
0,43
|
98.415.645,80 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
22,04
|
2,70
|
99.315.744,08 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,18
|
-0,43
|
11.670.220,04 |
16:59 |
|
PNSUT PINAR SUT
|
11,00
|
1,10
|
6.524.353,22 |
16:58 |
|
POLHO POLISAN HOLDING
|
16,15
|
0,31
|
33.519.075,60 |
16:58 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
134.085.105,00 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
4,50
|
61.387.682,26 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,36
|
-1,62
|
15.222.572,92 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
0,94
|
17.975.165,65 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,38
|
-1,90
|
4.612.747,71 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
1,30
|
6.535.167,80 |
16:59 |
|
PSGYO PASIFIK GMYO
|
2,48
|
0,00
|
212.301.713,70 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-2,23
|
1.117.689,75 |
13:55 |
|
QNBTR QNB BANK
|
418,00
|
0,00
|
1.768.558,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
4,14
|
343.360.886,63 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
227,60
|
-0,83
|
218.766.592,30 |
16:59 |
|
RAYSG RAY SIGORTA
|
210,50
|
0,05
|
39.373.848,10 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
-1,06
|
78.483.290,00 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,80
|
-0,22
|
57.480.494,90 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,40
|
-0,89
|
8.307.935,24 |
16:49 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
1,26
|
3.484.385,56 |
16:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,16
|
51.625.451,84 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,06
|
9,97
|
73.570.667,85 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,92
|
-2,50
|
66.012.644,42 |
16:59 |
|
RYGYO REYSAS GMYO
|
20,62
|
1,08
|
21.133.109,40 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
14,70
|
-1,01
|
27.602.131,82 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,96
|
-3,23
|
202.830.982,46 |
16:59 |
|
SAHOL SABANCI HOLDING
|
83,80
|
-0,18
|
1.761.059.367,45 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-1,37
|
4.016.275,77 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
35,80
|
-0,94
|
2.207.123,54 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
-9,66
|
119.030.260,33 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
0,10
|
2.914.762,32 |
16:58 |
|
SARKY SARKUYSAN
|
18,30
|
0,00
|
96.593.294,71 |
16:58 |
|
SASA SASA POLYESTER
|
2,82
|
1,81
|
5.094.129.082,78 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,94
|
1,14
|
14.073.424,96 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,30
|
0,06
|
52.171.913,80 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,62
|
0,92
|
23.107.770,24 |
16:57 |
|
SEGYO SEKER GMYO
|
5,19
|
-0,95
|
112.621.229,08 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,76
|
3.551.558,64 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
0,00
|
2.476.338,13 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,85
|
1,80
|
173.910.437,60 |
16:58 |
|
SELVA SELVA GIDA
|
2,20
|
-7,95
|
16.857.646,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,74
|
-0,77
|
30.075.669,64 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
-0,61
|
2.282.512,43 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,00
|
7.363.467,47 |
16:58 |
|
SISE SISE CAM
|
38,48
|
0,52
|
741.717.158,78 |
16:59 |
|
SKBNK SEKERBANK
|
7,85
|
1,03
|
127.759.878,70 |
16:59 |
|
SKTAS SOKTAS
|
3,75
|
1,90
|
29.809.206,32 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,00
|
-1,47
|
24.006.476,20 |
16:58 |
|
SKYMD SEKER YATIRIM
|
11,25
|
-0,44
|
22.329.090,28 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
21,82
|
-0,64
|
43.960.350,78 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,22
|
0,17
|
450.215.138,28 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
116.533.143,30 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,40
|
0,92
|
58.826.223,96 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,74
|
17.791.292,56 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
0,29
|
3.413.880,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
890.077,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
1.089.320,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,30
|
0,98
|
8.529.756,93 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
0,69
|
145.620.478,30 |
16:59 |
|
SONME SONMEZ FILAMENT
|
156,80
|
4,53
|
10.241.011,80 |
16:59 |
|
SRVGY SERVET GMYO
|
3,11
|
0,65
|
63.993.434,87 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
0,37
|
773.815,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
58,90
|
1,20
|
120.930.598,70 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,10
|
1,69
|
127.989.667,24 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
9,75
|
-1,71
|
24.037.883,26 |
16:59 |
|
TABGD TAB GIDA
|
213,90
|
-0,70
|
219.015.127,30 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
324,50
|
-0,08
|
20.047.729,75 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,87
|
0,00
|
109.407.858,54 |
16:59 |
|
TATGD TAT GIDA
|
11,80
|
-0,34
|
15.120.138,71 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
306,00
|
1,24
|
728.981.757,75 |
16:58 |
|
TBORG T.TUBORG
|
153,00
|
0,33
|
86.188.836,30 |
16:58 |
|
TCELL TURKCELL
|
93,15
|
-0,85
|
1.837.676.165,55 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
57,60
|
6,47
|
220.493.880,70 |
16:59 |
|
TDGYO TREND GMYO
|
37,90
|
1,07
|
17.609.418,24 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-9,98
|
7.395.300.226,66 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
9,97
|
-2,64
|
77.987.302,14 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,90
|
6,86
|
13.802.066.400,20 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,88
|
-0,08
|
17.926.253,60 |
16:59 |
|
TGSAS TGS DIS TICARET
|
160,20
|
-2,14
|
13.889.046,60 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
1,51
|
7.561.612.176,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
70,85
|
1,65
|
234.822.128,30 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,02
|
0,00
|
16.663.181,72 |
16:58 |
|
TLMAN TRABZON LIMAN
|
95,50
|
-0,52
|
12.886.605,80 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
296,25
|
-2,31
|
74.396.822,50 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
2,49
|
116.048.712,00 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
20,22
|
-2,98
|
26.941.286,40 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
248,80
|
0,44
|
638.752.382,75 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,28
|
-0,89
|
8.046.969.362,86 |
16:59 |
|
TRCAS TURCAS HOLDING
|
41,04
|
-3,44
|
32.977.427,98 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
92,75
|
-0,70
|
395.003.271,75 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
71,55
|
0,49
|
241.216.678,00 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
31.192.776,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
15,93
|
-0,38
|
14.886.372,51 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,30
|
-0,29
|
543.772.177,40 |
16:58 |
|
TSGYO TSKB GMYO
|
6,83
|
-0,44
|
7.457.278,08 |
16:58 |
|
TSKB T.S.K.B.
|
12,31
|
0,33
|
190.365.456,21 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
199.355.607,02 |
16:58 |
|
TTKOM TURK TELEKOM
|
57,10
|
2,51
|
1.168.815.782,45 |
16:59 |
|
TTRAK TURK TRAKTOR
|
526,50
|
0,29
|
48.022.939,00 |
16:58 |
|
TUCLK TUGCELIK
|
4,91
|
-2,96
|
52.031.047,61 |
16:57 |
|
TUKAS TUKAS
|
2,47
|
0,00
|
221.012.351,38 |
16:58 |
|
TUPRS TUPRAS
|
185,80
|
1,47
|
1.549.170.221,10 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
-1,00
|
86.485.871,30 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
0,00
|
6.045.395,78 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
11,13
|
-7,71
|
1.802.108.284,58 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.839,00
|
-3,01
|
29.242.757,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,22
|
-4,66
|
18.042.378,16 |
16:52 |
|
ULKER ULKER BISKUVI
|
108,40
|
0,84
|
313.751.979,00 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
1,40
|
25.686.949,12 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
159,50
|
2,24
|
24.368.303,50 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
2,20
|
22.242.719,03 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,23
|
2,08
|
26.899.661,66 |
16:58 |
|
USAK USAK SERAMIK
|
3,04
|
-3,80
|
192.420.989,13 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
-0,13
|
505.653.343,90 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
11,17
|
-1,76
|
296.195.028,78 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
393.917.112,64 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
0,44
|
16.424.863,85 |
16:54 |
|
VANGD VANET GIDA
|
40,02
|
1,52
|
11.050.612,16 |
16:53 |
|
VBTYZ VBT YAZILIM
|
16,69
|
0,48
|
28.200.086,11 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
40,90
|
1,09
|
47.078.471,88 |
16:58 |
|
VERUS VERUSA HOLDING
|
329,50
|
2,97
|
157.285.136,50 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,77
|
-0,13
|
27.176.268,51 |
16:58 |
|
VESTL VESTEL
|
28,48
|
-1,93
|
120.508.485,70 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
39,80
|
-2,02
|
8.372.457,68 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,47
|
-0,40
|
40.866.953,39 |
16:58 |
|
VKING VIKING KAGIT
|
33,36
|
1,21
|
19.649.056,20 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,00
|
21.663.024,92 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
-3,54
|
138.834.287,30 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
-1,56
|
42.191.577,50 |
16:59 |
|
YATAS YATAS
|
36,78
|
-0,92
|
30.617.401,88 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,40
|
-0,35
|
22.001.906,12 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
974.786,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,66
|
1,27
|
108.041.664,76 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
-1,51
|
23.802.404,75 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
126,50
|
1,44
|
8.930.578,30 |
16:58 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
2.011.121,61 |
13:55 |
|
YIGIT YIGIT AKU
|
22,66
|
0,00
|
26.582.408,88 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,78
|
0,11
|
2.934.032.684,24 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
3,07
|
0,33
|
18.322.578,52 |
16:58 |
|
YONGA YONGA MOBILYA
|
57,60
|
1,05
|
1.605.969,10 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
0,13
|
18.558.725,38 |
16:58 |
|
YYAPI YESIL YAPI
|
1,88
|
-1,05
|
155.149.046,52 |
16:59 |
|
YYLGD YAYLA GIDA
|
9,57
|
0,10
|
23.293.674,52 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,37
|
7.776.749,55 |
16:57 |
|
ZERGY ZERAY GMYO
|
10,64
|
-5,00
|
643.041.655,19 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,66
|
144.241.164,72 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
1,15
|
9.956.924,92 |
16:58 |
