|
A1CAP A1 CAPITAL YATIRIM
|
14,48
|
-7,95
|
141.616.831,61 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,30
|
-2,88
|
19.769.072,50 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
99,50
|
-3,21
|
8.651.195,95 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-4,38
|
24.417.092,24 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
-3,00
|
132.849.493,96 |
13:57 |
|
ADGYO ADRA GMYO
|
57,30
|
-2,88
|
41.767.074,35 |
13:57 |
|
AEFES ANADOLU EFES
|
16,30
|
-6,96
|
459.043.369,84 |
13:57 |
|
AFYON AFYON CIMENTO
|
16,55
|
-2,65
|
106.084.882,60 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,00
|
-3,16
|
30.236.683,20 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,66
|
-5,66
|
66.828.796,68 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
-3,62
|
67.605.732,42 |
13:57 |
|
AGYO ATAKULE GMYO
|
8,34
|
-4,69
|
2.139.104,55 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,98
|
-4,11
|
64.564.097,26 |
13:57 |
|
AHSGY AHES GMYO
|
20,20
|
-1,37
|
23.719.583,15 |
13:56 |
|
AKBNK AKBANK
|
68,25
|
-7,27
|
5.842.922.369,95 |
13:57 |
|
AKCNS AKCANSA
|
193,10
|
-3,06
|
30.739.622,00 |
13:57 |
|
AKENR AKENERJI
|
9,46
|
-2,47
|
17.316.539,10 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
-4,84
|
35.934.390,47 |
13:57 |
|
AKFIS AKFEN INSAAT
|
43,36
|
9,22
|
419.350.855,54 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,98
|
-0,99
|
173.485.744,88 |
13:57 |
|
AKGRT AKSIGORTA
|
7,65
|
-4,73
|
39.411.435,23 |
13:57 |
|
AKHAN AKHAN UN
|
25,42
|
0,32
|
98.096.685,32 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
231,50
|
4,61
|
14.479.823,60 |
13:56 |
|
AKSA AKSA
|
10,65
|
-4,05
|
140.905.353,93 |
13:57 |
|
AKSEN AKSA ENERJI
|
74,80
|
-4,04
|
254.488.232,75 |
13:56 |
|
AKSGY AKIS GMYO
|
8,54
|
-2,95
|
27.337.577,20 |
13:56 |
|
AKSUE AKSU ENERJI
|
29,22
|
3,11
|
65.483.983,16 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-4,81
|
4.378.512,89 |
13:56 |
|
ALARK ALARKO HOLDING
|
86,35
|
-3,73
|
199.923.868,50 |
13:57 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-2,96
|
93.913.864,82 |
13:56 |
|
ALCAR ALARKO CARRIER
|
738,00
|
-2,25
|
11.520.993,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,00
|
-3,23
|
9.967.712,00 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
35,94
|
-2,39
|
47.937.753,62 |
13:57 |
|
ALGYO ALARKO GMYO
|
4,35
|
-6,25
|
72.166.596,68 |
13:57 |
|
ALKA ALKIM KAGIT
|
10,55
|
-6,47
|
41.458.679,91 |
13:57 |
|
ALKIM ALKIM KIMYA
|
17,03
|
-3,89
|
35.035.493,92 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
302,75
|
-0,74
|
425.600.239,50 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,23
|
-5,87
|
2.387.154.882,00 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,05
|
-0,33
|
316.039.961,17 |
13:57 |
|
ALVES ALVES KABLO
|
2,83
|
-5,03
|
161.365.939,76 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
13,57
|
-3,21
|
9.329.317,57 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
-2,42
|
25.018.532,72 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,00
|
-4,92
|
134.196.050,90 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
27,64
|
-4,49
|
134.283.517,20 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
93,95
|
-8,34
|
70.410.425,65 |
13:56 |
|
ARCLK ARCELIK
|
110,80
|
-5,30
|
134.718.608,50 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,92
|
-3,17
|
94.449.206,40 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
23,96
|
-3,62
|
11.517.877,64 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,54
|
6,08
|
279.722.726,04 |
13:57 |
|
ARMGD ARMADA GIDA
|
81,05
|
0,06
|
63.402.434,45 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,92
|
-7,33
|
65.087.844,67 |
13:57 |
|
ARTMS ARTEMIS HALI
|
39,88
|
1,37
|
68.200.303,50 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-4,21
|
26.740.502,85 |
13:55 |
|
ASELS ASELSAN
|
347,25
|
2,51
|
8.613.749.720,50 |
13:57 |
|
ASGYO ASCE GMYO
|
10,58
|
-2,85
|
21.318.900,65 |
13:56 |
|
ASTOR ASTOR ENERJI
|
183,40
|
-2,08
|
2.199.729.536,60 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
-3,24
|
32.396.252,65 |
13:57 |
|
ATAGY ATA GMYO
|
12,32
|
-4,20
|
3.123.183,11 |
13:53 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-1,93
|
11.485.019,35 |
13:57 |
|
ATATP ATP YAZILIM
|
141,00
|
-3,95
|
62.181.656,20 |
13:57 |
|
ATATR ATA TURIZM
|
10,01
|
-6,45
|
364.616.563,85 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
1,83
|
2.293.450,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,38
|
-6,26
|
5.510.402,07 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,64
|
-2,91
|
1.160.293,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,99
|
-3,68
|
4.893.367,15 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,58
|
-2,73
|
12.881.300,84 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
-1,48
|
40.520.582,84 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
-2,79
|
35.571.139,75 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
-1,31
|
15.421.070,48 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
664,50
|
-5,00
|
78.930.711,50 |
13:57 |
|
AYDEM AYDEM ENERJI
|
27,02
|
0,75
|
94.658.100,56 |
13:56 |
|
AYEN AYEN ENERJI
|
28,44
|
2,16
|
40.503.285,98 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
4.203.118,08 |
13:55 |
|
AYGAZ AYGAZ
|
244,00
|
-2,50
|
296.469.648,20 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
-3,92
|
11.278.603,77 |
13:56 |
|
BAGFS BAGFAS
|
37,56
|
-4,48
|
139.543.461,58 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
144,60
|
1,12
|
116.908.225,90 |
13:57 |
|
BAKAB BAK AMBALAJ
|
36,18
|
-4,39
|
11.129.978,88 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
97,35
|
-5,49
|
3.739.833,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,72
|
-3,11
|
46.144.123,27 |
13:57 |
|
BANVT BANVIT
|
149,50
|
-3,11
|
23.607.238,00 |
13:57 |
|
BARMA BAREM AMBALAJ
|
44,46
|
-7,38
|
75.749.886,40 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,33
|
-3,04
|
753.426,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-3,46
|
17.766.270,93 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,42
|
-2,86
|
17.361.308,32 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,05
|
-3,80
|
13.634.676,48 |
13:57 |
|
BERA BERA HOLDING
|
16,95
|
-1,05
|
131.462.350,05 |
13:57 |
|
BESLR BESLER GIDA
|
13,22
|
-3,50
|
26.753.314,51 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
24,76
|
1,98
|
298.702.699,76 |
13:57 |
|
BEYAZ BEYAZ FILO
|
27,16
|
-4,57
|
12.563.745,70 |
13:47 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
-2,40
|
15.331.047,10 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,62
|
-3,42
|
22.647.211,76 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,44
|
-5,15
|
10.472.990,36 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
2,99
|
90.015.345,33 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,50
|
-2,17
|
13.188.454,50 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
656,50
|
-5,13
|
1.511.947.128,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,90
|
-1,25
|
14.768.182,40 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,07
|
-4,04
|
132.112.002,86 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,36
|
1,94
|
43.122.521,52 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
-3,68
|
6.833.982,30 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,31
|
22.624.323,37 |
13:57 |
|
BLCYT BILICI YATIRIM
|
46,84
|
-4,68
|
24.454.012,62 |
13:50 |
|
BLUME BLUME METAL KIMYA
|
50,55
|
-0,39
|
180.129.370,00 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
17,07
|
-3,83
|
17.381.392,27 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
-0,23
|
119.346.555,45 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
-3,68
|
18.141.692,35 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
-2,55
|
44.026.550,16 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-3,18
|
34.868.114,69 |
13:57 |
|
BORSK BOR SEKER
|
5,87
|
-2,33
|
25.683.454,11 |
13:56 |
|
BOSSA BOSSA
|
6,47
|
2,86
|
27.658.712,21 |
13:57 |
|
BRISA BRISA
|
81,15
|
-4,30
|
7.482.007,90 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
13,32
|
-7,50
|
4.301.021,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
-3,03
|
8.418.211,39 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,65
|
-2,86
|
29.402.720,20 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
-4,81
|
66.527.712,92 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
1.302.341,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,00
|
-2,47
|
335.087.601,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.126,00
|
-4,19
|
104.607.280,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
32,54
|
-1,33
|
101.769.822,34 |
13:57 |
|
BTCIM BATI CIMENTO
|
6,37
|
-6,32
|
568.199.419,91 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,00
|
-2,12
|
15.212.899,10 |
13:57 |
|
BULGS BULLS GSYO
|
44,60
|
0,68
|
397.314.330,40 |
13:57 |
|
BURCE BURCELIK
|
37,16
|
-3,43
|
43.324.896,22 |
13:55 |
|
BURVA BURCELIK VANA
|
746,50
|
-6,10
|
23.486.390,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
-2,17
|
44.176.776,80 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
34,34
|
2,88
|
9.504.482,34 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,72
|
9,55
|
1.176.074.110,04 |
13:57 |
|
CASA CASA EMTIA PETROL
|
92,00
|
-1,97
|
488.850,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,06
|
-1,48
|
138.401.880,06 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
69,50
|
-2,80
|
138.048.572,95 |
13:57 |
|
CELHA CELIK HALAT
|
9,32
|
-4,51
|
11.162.892,99 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,39
|
-3,94
|
39.001.680,44 |
13:57 |
|
CEMTS CEMTAS
|
10,07
|
-3,73
|
8.976.825,23 |
13:56 |
|
CEMZY CEM ZEYTIN
|
61,85
|
-2,14
|
46.801.207,20 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
21,04
|
-2,59
|
9.081.630,62 |
13:55 |
|
CGCAM CAGDAS CAM
|
35,00
|
-2,72
|
147.219.547,22 |
13:56 |
|
CIMSA CIMSA
|
47,60
|
-4,61
|
147.753.676,10 |
13:57 |
|
CLEBI CELEBI
|
1.741,00
|
-4,81
|
60.512.758,00 |
13:57 |
|
CMBTN CIMBETON
|
1.671,00
|
-2,91
|
12.740.458,00 |
13:57 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
2.088.494,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
-4,32
|
27.778.886,55 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
195,40
|
4,32
|
17.653.197,30 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
81,95
|
-3,70
|
58.937.483,65 |
13:57 |
|
CRFSA CARREFOURSA
|
117,50
|
-4,00
|
21.249.567,90 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
22,56
|
-4,81
|
12.152.002,92 |
13:56 |
|
CVKMD CVK MADEN
|
29,92
|
-2,29
|
293.218.381,72 |
13:57 |
|
CWENE CW ENERJI
|
28,24
|
-2,15
|
561.036.836,52 |
13:57 |
|
DAGI DAGI GIYIM
|
5,68
|
-2,41
|
7.955.843,87 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,92
|
-3,12
|
357.360.898,59 |
13:57 |
|
DARDL DARDANEL
|
1,95
|
-2,50
|
24.632.803,56 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
-3,33
|
31.590.207,93 |
13:57 |
|
DENGE DENGE HOLDING
|
2,33
|
-5,67
|
32.683.120,04 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
-1,66
|
64.211.497,52 |
13:57 |
|
DERIM DERIMOD
|
35,98
|
-4,00
|
4.642.004,36 |
13:57 |
|
DESA DESA DERI
|
11,96
|
-2,37
|
11.328.896,84 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
37,44
|
-3,90
|
10.189.339,08 |
13:56 |
|
DEVA DEVA HOLDING
|
60,70
|
-2,25
|
18.060.208,85 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
81,40
|
-1,81
|
20.526.167,30 |
13:55 |
|
DGGYO DOGUS GMYO
|
27,76
|
-2,60
|
1.142.234,98 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,81
|
-3,05
|
5.339.015,70 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-2,67
|
662.270,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,04
|
1,37
|
58.088.996,36 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,35
|
73.865.798,65 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,18
|
-4,35
|
134.696.503,59 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
0,79
|
25.267.292,98 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,94
|
-3,86
|
7.584.902,14 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
192,60
|
-6,73
|
469.732.135,00 |
13:57 |
|
DOCO DO-CO
|
8.285,00
|
-4,80
|
63.764.722,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,88
|
-5,83
|
29.204.481,36 |
13:56 |
|
DOFRB DOF ROBOTIK
|
97,65
|
-0,10
|
646.650.949,10 |
13:57 |
|
DOGUB DOGUSAN
|
59,05
|
-1,58
|
19.286.832,30 |
13:57 |
|
DOHOL DOGAN HOLDING
|
19,80
|
-5,26
|
68.572.592,87 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
-2,95
|
6.797.491,78 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.823,00
|
-1,14
|
1.434.450.394,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
106,20
|
-1,03
|
23.058.450,20 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-1,37
|
8.465.023,78 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
19,17
|
6,50
|
195.973.775,30 |
13:57 |
|
DYOBY DYO BOYA
|
12,97
|
-0,84
|
12.170.251,94 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,41
|
-3,89
|
9.617.495,10 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
-1,31
|
23.865.714,40 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
112,60
|
-2,68
|
325.764.281,70 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
36,84
|
4,13
|
766.090.256,16 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
-2,96
|
83.906.465,25 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
13,58
|
-2,30
|
72.342.330,66 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,94
|
-4,50
|
26.476.812,98 |
13:57 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
31.549.096,16 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.630,00
|
-4,90
|
51.356.082,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,98
|
-3,52
|
36.631.327,20 |
13:57 |
|
EGEPO NASMED EGEPOL
|
13,43
|
-4,21
|
21.686.393,29 |
13:56 |
|
EGGUB EGE GUBRE
|
123,90
|
-5,20
|
204.846.863,00 |
13:57 |
|
EGPRO EGE PROFIL
|
29,14
|
0,41
|
46.317.121,62 |
13:57 |
|
EGSER EGE SERAMIK
|
2,84
|
-2,74
|
6.847.655,63 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,05
|
-5,51
|
974.170.576,78 |
13:57 |
|
EKIZ EKIZ KIMYA
|
100,70
|
-7,95
|
1.587.326,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,34
|
-3,44
|
34.477.019,40 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,13
|
10.701.923,46 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,38
|
-3,46
|
17.027.657,62 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
23,64
|
8,34
|
368.228.462,78 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
-3,63
|
839.033,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,48
|
7,10
|
1.543.384.898,74 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,04
|
-3,84
|
32.375.137,67 |
13:57 |
|
ENERY ENERYA ENERJI
|
8,19
|
-4,66
|
72.457.544,06 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
114,70
|
-7,95
|
287.391.747,00 |
13:57 |
|
ENKAI ENKA INSAAT
|
91,95
|
-1,08
|
561.412.708,40 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,02
|
-8,73
|
88.903.796,22 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
-0,39
|
69.141.767,00 |
13:56 |
|
EPLAS EGEPLAST
|
5,85
|
-4,10
|
16.586.215,37 |
13:56 |
|
ERBOS ERBOSAN
|
180,90
|
-1,15
|
5.888.220,30 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
48,64
|
-3,87
|
49.511.189,64 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,14
|
-2,72
|
1.033.769.256,08 |
13:57 |
|
ERSU ERSU GIDA
|
21,30
|
-3,01
|
18.070.515,40 |
13:57 |
|
ESCAR ESCAR FILO
|
29,76
|
-1,72
|
104.067.854,02 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,96
|
-8,66
|
241.367.283,87 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
-1,25
|
74.492.047,30 |
13:57 |
|
ETILR ETILER GIDA
|
3,67
|
-4,92
|
7.018.423,62 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
20,86
|
-5,10
|
1.808.592,78 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-4,16
|
14.063.154,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,33
|
-2,50
|
3.338.105,74 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
32,98
|
-4,68
|
187.340.494,80 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-3,10
|
77.503.297,99 |
13:57 |
|
EUYO EURO YAT. ORT.
|
16,93
|
-1,80
|
858.369,30 |
13:57 |
|
EYGYO EYG GMYO
|
2,90
|
-7,94
|
53.626.861,36 |
13:57 |
|
FADE FADE GIDA
|
13,45
|
-2,04
|
10.307.246,52 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
-4,27
|
179.296.021,15 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
-3,92
|
3.732.550,08 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-2,43
|
11.730.922,50 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
0,21
|
325.621.135,10 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-4,71
|
63.143.256,62 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
0,00
|
637.132.243,30 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
9,13
|
-3,18
|
39.153.911,26 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,64
|
-0,19
|
105.145.638,92 |
13:57 |
|
FROTO FORD OTOSAN
|
102,30
|
-6,83
|
790.183.532,00 |
13:57 |
|
FZLGY FUZUL GMYO
|
18,43
|
3,54
|
1.439.086.325,12 |
13:57 |
|
GARAN GARANTI BANKASI
|
126,70
|
-6,22
|
2.371.614.344,50 |
13:57 |
|
GARFA GARANTI FAKTORING
|
27,16
|
0,07
|
20.600.012,26 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
-3,72
|
1.081.647,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,14
|
-3,93
|
9.977.747,29 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
-7,03
|
32.522.481,36 |
13:57 |
|
GENIL GEN ILAC
|
9,21
|
-2,54
|
130.825.466,91 |
13:57 |
|
GENKM GENTAS KIMYA
|
12,74
|
-6,05
|
580.786.719,89 |
13:57 |
|
GENTS GENTAS
|
7,95
|
-5,13
|
44.524.895,99 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
28,92
|
-4,11
|
64.336.365,74 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,92
|
-3,98
|
67.739.647,62 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,55
|
0,21
|
167.428.887,90 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,12
|
-2,18
|
5.425.257,01 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55
|
-4,87
|
37.183.289,75 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,40
|
-1,59
|
469.456.903,00 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
-5,54
|
48.330.733,47 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,60
|
-5,56
|
55.719.257,43 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,16
|
-1,21
|
41.439.340,58 |
13:55 |
|
GOKNR GOKNUR GIDA
|
20,22
|
-3,07
|
47.642.574,44 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
-2,37
|
24.493.859,75 |
13:57 |
|
GOODY GOOD-YEAR
|
13,70
|
-2,84
|
8.457.463,25 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
-3,36
|
16.771.782,02 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,60
|
-5,45
|
3.568.856,53 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
-5,25
|
148.059.803,00 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
234,50
|
-2,98
|
127.271.001,50 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-4,32
|
8.660.967,29 |
13:56 |
|
GSDHO GSD HOLDING
|
4,02
|
-3,37
|
15.171.263,21 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-3,60
|
223.261.548,97 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
458,25
|
-6,48
|
792.496.286,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
816.118.740,00 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
26,20
|
1,08
|
198.267.057,12 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
56,75
|
-5,10
|
64.232.367,75 |
13:57 |
|
HALKB T. HALK BANKASI
|
37,12
|
-4,18
|
1.022.295.426,44 |
13:57 |
|
HATEK HATAY TEKSTIL
|
14,94
|
-4,72
|
21.388.606,66 |
13:56 |
|
HATSN HATSAN GEMI
|
36,64
|
-1,77
|
14.946.977,18 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
-3,88
|
112.621.925,14 |
13:57 |
|
HEDEF HEDEF HOLDING
|
104,90
|
3,76
|
206.127.611,55 |
13:57 |
|
HEKTS HEKTAS
|
2,88
|
-1,71
|
221.050.933,76 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
-3,97
|
16.626.511,11 |
13:56 |
|
HLGYO HALK GMYO
|
4,93
|
-5,19
|
156.259.996,33 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
55,15
|
-0,99
|
33.627.619,55 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,85
|
-4,25
|
25.139.845,20 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
-0,59
|
28.812.224,22 |
13:57 |
|
HUBVC HUB GIRISIM
|
4,72
|
-7,63
|
23.290.300,01 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,98
|
-3,87
|
36.742.102,36 |
13:56 |
|
HURGZ HURRIYET GZT.
|
6,13
|
3,20
|
67.941.670,35 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
-1,29
|
33.738.758,51 |
13:55 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
25.464.034,18 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,83
|
-6,13
|
3.605.221,77 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,55
|
0,67
|
673.009.596,10 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
91,40
|
7,97
|
245.590.730,10 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-4,52
|
4.264.280,61 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-3,45
|
11.522.255,69 |
13:57 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-3,94
|
55.559.985,63 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-2,01
|
12.718.278,41 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-2,86
|
5.790.692,49 |
13:56 |
|
IMASM IMAS MAKINA
|
3,52
|
-3,83
|
54.823.049,38 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
-4,94
|
80.500.368,53 |
13:56 |
|
INFO INFO YATIRIM
|
3,25
|
-5,52
|
65.019.011,13 |
13:57 |
|
INGRM INGRAM BILISIM
|
375,75
|
-1,64
|
6.147.507,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-4,91
|
2.683.572,00 |
13:55 |
|
INTEM INTEMA
|
259,00
|
-3,00
|
18.330.729,00 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,95
|
-6,08
|
38.812.122,73 |
13:57 |
|
INVES INVESTCO HOLDING
|
416,75
|
-1,83
|
37.129.293,50 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
1.084.147,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-3,53
|
1.246.195,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,91
|
-7,46
|
4.189.253.144,80 |
13:49 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,72
|
-1,37
|
65.997.063,26 |
13:57 |
|
ISFIN IS FIN.KIR.
|
18,84
|
-5,14
|
22.620.492,84 |
13:57 |
|
ISGSY IS GIRISIM
|
142,20
|
-4,88
|
344.522.984,70 |
13:57 |
|
ISGYO IS GMYO
|
20,32
|
-3,24
|
12.642.876,74 |
13:57 |
|
ISKPL ISIK PLASTIK
|
13,25
|
0,61
|
658.481.167,57 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
44,32
|
-4,57
|
360.795.797,04 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
-3,56
|
2.718.090,98 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-3,21
|
7.392.811,35 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
4,48
|
517.706.874,56 |
13:57 |
|
IZFAS IZMIR FIRCA
|
53,10
|
-5,18
|
66.422.336,85 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
26.439.477,30 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
-3,45
|
10.700.385,20 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
16,52
|
-2,25
|
16.320.430,30 |
13:57 |
|
KAPLM KAPLAMIN
|
395,00
|
-3,83
|
16.705.736,50 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,10
|
-5,04
|
40.417.008,83 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-3,66
|
49.265.158,62 |
13:56 |
|
KARTN KARTONSAN
|
66,85
|
-1,33
|
14.641.615,20 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
-0,34
|
451.520.872,61 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-3,26
|
31.820.265,41 |
13:57 |
|
KBORU KUZEY BORU
|
17,00
|
-4,23
|
82.800.641,76 |
13:56 |
|
KCAER KOCAER CELIK
|
11,29
|
-6,07
|
122.245.551,73 |
13:57 |
|
KCHOL KOC HOLDING
|
186,80
|
-3,96
|
3.852.806.138,40 |
13:57 |
|
KENT KENT GIDA
|
427,25
|
-4,84
|
1.913.828,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
4.294.658,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
-3,80
|
23.801.449,72 |
13:57 |
|
KGYO KORAY GMYO
|
7,32
|
-4,31
|
34.335.790,50 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,33
|
-4,53
|
25.850.523,45 |
13:57 |
|
KLGYO KILER GMYO
|
5,36
|
-4,29
|
63.233.481,90 |
13:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,70
|
-4,89
|
68.260.031,68 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
28,62
|
-1,51
|
18.047.487,58 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-5,92
|
1.126.652,98 |
13:55 |
|
KLRHO KILER HOLDING
|
109,90
|
-7,80
|
632.803.011,20 |
13:57 |
|
KLSER KALESERAMIK
|
25,92
|
-3,64
|
44.423.691,64 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,22
|
2,20
|
55.807.973,57 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
0,44
|
61.987.085,85 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,47
|
-6,63
|
47.519.103,05 |
13:57 |
|
KNFRT KONFRUT TARIM
|
10,48
|
-2,78
|
5.765.933,29 |
13:55 |
|
KOCMT KOC METALURJI
|
2,43
|
-2,41
|
15.600.636,37 |
13:57 |
|
KONKA KONYA KAGIT
|
14,60
|
-3,63
|
10.315.725,94 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,88
|
-3,90
|
160.037.485,52 |
13:57 |
|
KONYA KONYA CIMENTO
|
3.892,50
|
-3,83
|
29.200.862,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,68
|
-3,73
|
40.572.909,02 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
-1,39
|
27.044.279,60 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-4,52
|
22.927.206,19 |
13:57 |
|
KRDMA KARDEMIR (A)
|
29,54
|
-2,12
|
83.915.879,10 |
13:57 |
|
KRDMB KARDEMIR (B)
|
52,65
|
5,30
|
196.024.425,45 |
13:57 |
|
KRDMD KARDEMIR (D)
|
28,30
|
-3,74
|
502.312.668,42 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-3,26
|
11.053.523,89 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
20,94
|
0,87
|
56.271.361,06 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
-2,30
|
14.378.484,21 |
13:55 |
|
KRSTL KRISTAL KOLA
|
8,61
|
-1,49
|
112.611.490,76 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
-4,10
|
9.028.658,64 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,72
|
-1,81
|
31.839.919,80 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
-1,74
|
1.448.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,90
|
-5,67
|
2.067.894.636,10 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
-2,64
|
43.873.091,20 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
88,20
|
-4,13
|
22.056.782,15 |
13:57 |
|
KUVVA KUVVA GIDA
|
124,00
|
-3,43
|
12.159.992,30 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
76,25
|
-3,48
|
587.247.473,20 |
13:57 |
|
KZBGY KIZILBUK GYO
|
2,93
|
-6,09
|
56.316.662,22 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
20,78
|
-4,42
|
25.249.448,74 |
13:57 |
|
LIDER LDR TURIZM
|
101,50
|
-0,10
|
49.262.992,45 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,39
|
-5,31
|
35.438.213,23 |
13:57 |
|
LILAK LILA KAGIT
|
31,90
|
-3,68
|
104.328.167,18 |
13:57 |
|
LINK LINK BILGISAYAR
|
5,99
|
-4,16
|
371.110.778,64 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
-2,93
|
5.662.163,15 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,34
|
-5,66
|
192.323.005,08 |
13:57 |
|
LOGO LOGO YAZILIM
|
129,60
|
-4,00
|
85.931.093,90 |
13:57 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,60
|
38.549.910,81 |
13:57 |
|
LUKSK LUKS KADIFE
|
94,25
|
-1,98
|
6.805.748,65 |
13:55 |
|
LXGYO LUXERA GMYO
|
25,64
|
1,02
|
1.293.494.660,80 |
13:57 |
|
LYDHO LYDIA HOLDING
|
191,10
|
-2,99
|
58.353.814,90 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
18.045,00
|
-2,09
|
47.514.775,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.086,00
|
-6,86
|
54.580.326,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,76
|
-2,35
|
35.363.592,82 |
13:54 |
|
MAGEN MARGUN ENERJI
|
48,60
|
-1,98
|
103.362.463,86 |
13:57 |
|
MAKIM MAKIM MAKINE
|
14,91
|
-1,91
|
4.332.557,88 |
13:57 |
|
MAKTK MAKINA TAKIM
|
12,54
|
-5,86
|
29.966.746,25 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-10,00
|
661.941.841,80 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,89
|
-3,02
|
17.430.860,45 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
160.488.597,78 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,32
|
-7,94
|
275.348.496,18 |
13:57 |
|
MARTI MARTI OTEL
|
1,36
|
-5,56
|
86.589.740,36 |
13:57 |
|
MAVI MAVI GIYIM
|
41,70
|
-5,49
|
173.036.356,04 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
551.044.596,10 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
-2,55
|
9.764.047,32 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-10,00
|
10.689.760,40 |
13:55 |
|
MEGMT MEGA METAL
|
69,90
|
-1,13
|
489.051.667,25 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,97
|
3,72
|
183.450.809,90 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
26,70
|
-3,12
|
16.559.928,60 |
13:56 |
|
MERCN MERCAN KIMYA
|
16,39
|
-3,59
|
38.415.425,17 |
13:57 |
|
MERIT MERIT TURIZM
|
15,63
|
-3,22
|
38.520.831,12 |
13:57 |
|
MERKO MERKO GIDA
|
15,55
|
-3,72
|
70.408.106,81 |
13:57 |
|
METRO METRO HOLDING
|
5,16
|
-5,67
|
18.765.664,36 |
13:56 |
|
MEYSU MEYSU GIDA
|
13,09
|
-1,21
|
153.612.568,64 |
13:57 |
|
MGROS MIGROS TICARET
|
563,50
|
-3,51
|
634.979.876,00 |
13:57 |
|
MHRGY MHR GMYO
|
3,33
|
-4,03
|
9.837.336,79 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
38,50
|
-3,27
|
264.142.965,36 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,95
|
-5,32
|
368.566,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,32
|
-4,65
|
24.382.248,86 |
13:57 |
|
MNDTR MONDI TURKEY
|
5,40
|
-4,26
|
9.709.000,76 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,88
|
-1,50
|
22.595.676,61 |
13:57 |
|
MOGAN MOGAN ENERJI
|
10,65
|
1,91
|
227.014.970,86 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
40,28
|
5,17
|
264.662.044,02 |
13:57 |
|
MPARK MLP SAGLIK
|
421,50
|
-1,98
|
98.476.204,50 |
13:57 |
|
MRGYO MARTI GMYO
|
1,35
|
-3,57
|
126.573.119,61 |
13:57 |
|
MRSHL MARSHALL
|
1.365,00
|
-3,19
|
8.095.891,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
8,31
|
1,22
|
54.066.403,18 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,98
|
-3,32
|
16.019.229,66 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
9,39
|
-5,06
|
1.287.192,86 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-3,69
|
1.088.124,31 |
13:56 |
|
NATEN NATUREL ENERJI
|
7,03
|
-2,23
|
22.753.976,49 |
13:57 |
|
NETAS NETAS TELEKOM.
|
55,90
|
-3,62
|
17.984.778,35 |
13:56 |
|
NETCD NETCAD YAZILIM
|
153,60
|
-0,26
|
1.320.159.324,70 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
9,14
|
-5,28
|
65.991.988,48 |
13:57 |
|
NTGAZ NATURELGAZ
|
13,13
|
0,77
|
133.800.877,38 |
13:57 |
|
NTHOL NET HOLDING
|
40,42
|
-2,13
|
32.440.651,00 |
13:55 |
|
NUGYO NUROL GMYO
|
8,73
|
-3,85
|
7.841.807,99 |
13:56 |
|
NUHCM NUH CIMENTO
|
244,60
|
-6,46
|
125.797.504,70 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
1,88
|
228.009.417,56 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
-2,50
|
7.275.799,30 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
1,16
|
623.040.022,74 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
666,50
|
1,60
|
237.054.775,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
62,00
|
1,14
|
39.755.291,45 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,90
|
0,79
|
56.281.030,00 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
-0,51
|
62.496.690,70 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
-2,94
|
3.097.713,15 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
-2,22
|
25.538.989,20 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,30
|
-4,51
|
962.379,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,23
|
-2,95
|
13.233.917,24 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-2,51
|
12.004.342,88 |
13:56 |
|
OTKAR OTOKAR
|
372,25
|
-4,31
|
164.485.154,75 |
13:57 |
|
OTTO OTTO HOLDING
|
305,75
|
-2,00
|
27.004.059,50 |
13:55 |
|
OYAKC OYAK CIMENTO
|
22,82
|
-2,48
|
193.730.644,50 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
56,20
|
-3,19
|
6.261.196,30 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
-3,88
|
3.037.488,55 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,00
|
-8,39
|
22.421.350,20 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
0,24
|
89.843.896,90 |
13:57 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-3,88
|
14.518.180,27 |
13:56 |
|
OZKGY OZAK GMYO
|
13,73
|
-2,21
|
39.178.477,45 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
35,52
|
-1,88
|
14.977.682,52 |
13:56 |
|
OZSUB OZSU BALIK
|
20,50
|
-7,49
|
68.438.944,86 |
13:55 |
|
OZYSR OZYASAR TEL
|
44,74
|
-5,17
|
16.857.357,70 |
13:56 |
|
PAGYO PANORA GMYO
|
112,60
|
4,26
|
51.326.753,50 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-3,38
|
276.883.923,03 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
80,25
|
-2,25
|
3.237.157,55 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
15,42
|
-2,16
|
154.258.799,02 |
13:56 |
|
PARSN PARSAN
|
80,10
|
0,00
|
20.820.184,05 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,80
|
-1,41
|
152.087.271,50 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,27
|
-1,60
|
178.530.931,45 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
29,12
|
-4,21
|
46.088.751,50 |
13:57 |
|
PEKGY PEKER GMYO
|
12,93
|
-2,34
|
1.125.609.052,03 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,56
|
-3,82
|
30.688.008,10 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
-3,08
|
16.115.440,13 |
13:55 |
|
PETKM PETKIM
|
21,66
|
6,59
|
2.821.611.145,56 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,16
|
-1,50
|
34.112.216,15 |
13:57 |
|
PGSUS PEGASUS
|
169,70
|
-4,39
|
1.172.877.453,50 |
13:57 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
261.054.066,86 |
13:56 |
|
PKART PLASTIKKART
|
77,20
|
0,65
|
60.368.067,00 |
13:57 |
|
PKENT PETROKENT TURIZM
|
150,20
|
-2,85
|
23.760.156,90 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
22,90
|
-4,66
|
42.367.854,10 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60
|
-5,74
|
46.784.479,80 |
13:57 |
|
PNSUT PINAR SUT
|
10,97
|
0,83
|
31.580.053,00 |
13:57 |
|
POLHO POLISAN HOLDING
|
20,86
|
-6,37
|
84.608.617,34 |
13:56 |
|
POLTK POLITEKNIK METAL
|
4.990,00
|
-0,15
|
70.724.550,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
6,34
|
-2,61
|
17.096.801,13 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,90
|
-3,52
|
38.650.102,28 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-2,92
|
22.615.969,88 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,60
|
4,40
|
28.860.743,30 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
130,20
|
-1,74
|
15.956.075,00 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-4,52
|
85.644.051,56 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
-5,45
|
1.145.492,00 |
13:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,95
|
4.353.803,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
-4,81
|
125.132.234,02 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
143,20
|
2,65
|
682.858.484,50 |
13:57 |
|
RAYSG RAY SIGORTA
|
195,60
|
-2,69
|
31.267.521,80 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
8,86
|
-0,78
|
1.970.776.300,97 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,80
|
-4,23
|
105.172.135,00 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-3,68
|
6.128.241,54 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
-2,52
|
2.335.308,60 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-2,67
|
120.830.406,36 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
38,16
|
3,14
|
25.877.347,02 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
-2,47
|
84.142.498,99 |
13:57 |
|
RYGYO REYSAS GMYO
|
32,06
|
0,19
|
65.898.616,56 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
16,73
|
-3,13
|
34.639.106,16 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-1,32
|
65.288.309,26 |
13:57 |
|
SAHOL SABANCI HOLDING
|
87,45
|
-5,51
|
2.010.284.262,25 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-3,54
|
4.249.839,11 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
34,56
|
-4,32
|
5.308.159,04 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-0,57
|
37.575.365,96 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
19,45
|
-3,33
|
7.750.302,86 |
13:56 |
|
SARKY SARKUYSAN
|
26,12
|
-5,70
|
142.496.852,06 |
13:57 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
2.927.905.853,18 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,18
|
-3,06
|
16.597.161,14 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,50
|
0,68
|
332.855.070,10 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,55
|
0,09
|
568.233.786,25 |
13:57 |
|
SEGYO SEKER GMYO
|
4,38
|
-4,16
|
39.377.129,33 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
9,96
|
-3,21
|
6.061.625,93 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
5,80
|
-5,69
|
7.479.735,77 |
13:48 |
|
SELEC SELCUK ECZA DEPOSU
|
78,00
|
-2,68
|
23.430.250,65 |
13:57 |
|
SELVA SELVA GIDA
|
2,08
|
-3,70
|
67.694.068,33 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,65
|
-2,92
|
20.819.218,13 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
-2,65
|
4.858.592,23 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-2,78
|
3.352.739,95 |
13:56 |
|
SISE SISE CAM
|
47,18
|
6,60
|
5.047.980.169,88 |
13:57 |
|
SKBNK SEKERBANK
|
10,02
|
-5,83
|
201.261.133,90 |
13:57 |
|
SKTAS SOKTAS
|
3,03
|
-4,72
|
14.176.960,06 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,00
|
-7,48
|
14.583.344,55 |
13:57 |
|
SKYMD SEKER YATIRIM
|
11,74
|
-2,17
|
11.151.750,65 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
32,98
|
-4,96
|
119.914.061,90 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,32
|
-2,92
|
57.614.392,18 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
57,25
|
-5,45
|
67.691.515,60 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,66
|
-5,18
|
108.391.685,92 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
-3,40
|
14.432.421,16 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
-1,77
|
669.633,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-1,22
|
793.314,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,47
|
0,13
|
50.040.814,97 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
49,74
|
-5,44
|
178.323.465,54 |
13:57 |
|
SONME SONMEZ FILAMENT
|
149,40
|
-1,65
|
1.952.993,20 |
13:48 |
|
SRVGY SERVET GMYO
|
3,12
|
-5,74
|
57.371.042,65 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
985.322,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,32
|
-3,27
|
16.579.117,96 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,30
|
-4,74
|
140.177.947,60 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
8,62
|
-4,22
|
26.399.386,80 |
13:56 |
|
SVGYO SAVUR GMYO
|
9,38
|
-0,11
|
1.354.258.750,25 |
13:57 |
|
TABGD TAB GIDA
|
242,20
|
-5,85
|
80.330.043,65 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
364,50
|
-3,44
|
42.361.215,50 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,93
|
-2,21
|
320.355.678,45 |
13:57 |
|
TATGD TAT GIDA
|
16,40
|
0,49
|
79.747.828,32 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
-5,77
|
258.527.451,00 |
13:57 |
|
TBORG T.TUBORG
|
143,30
|
-4,08
|
26.084.489,00 |
13:57 |
|
TCELL TURKCELL
|
102,80
|
-3,56
|
1.462.205.956,00 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
90,25
|
-3,99
|
101.366.667,25 |
13:56 |
|
TDGYO TREND GMYO
|
17,67
|
-2,38
|
4.591.729,02 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,06
|
-3,14
|
1.174.282.978,03 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
8,64
|
-2,59
|
39.099.097,63 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,00
|
-0,39
|
1.133.075.393,75 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,11
|
-2,01
|
37.700.460,06 |
13:57 |
|
TGSAS TGS DIS TICARET
|
165,10
|
-3,17
|
8.858.185,50 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
280,25
|
-3,20
|
5.718.750.570,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
81,05
|
2,01
|
310.785.485,75 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,76
|
-6,32
|
68.528.866,68 |
13:57 |
|
TLMAN TRABZON LIMAN
|
88,00
|
-0,28
|
8.228.427,90 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
564,50
|
-0,96
|
31.036.679,50 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-4,12
|
46.366.244,30 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,28
|
-4,23
|
36.658.114,12 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
266,00
|
-8,35
|
1.590.933.548,00 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,98
|
-7,61
|
2.051.085.658,52 |
13:57 |
|
TRCAS TURCAS HOLDING
|
40,20
|
-1,47
|
80.804.498,92 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
-6,32
|
122.704.259,60 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
81,90
|
-2,79
|
86.649.958,75 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,00
|
0,37
|
110.069.277,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
15,56
|
-2,08
|
22.548.857,06 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,40
|
-9,57
|
718.553.647,40 |
13:57 |
|
TSGYO TSKB GMYO
|
6,57
|
-2,95
|
5.805.759,28 |
13:55 |
|
TSKB T.S.K.B.
|
11,79
|
-4,77
|
94.837.090,38 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-2,11
|
174.164.447,86 |
13:57 |
|
TTKOM TURK TELEKOM
|
56,85
|
-3,89
|
340.230.769,40 |
13:57 |
|
TTRAK TURK TRAKTOR
|
440,75
|
-3,92
|
84.630.585,75 |
13:57 |
|
TUCLK TUGCELIK
|
4,19
|
-9,50
|
151.049.247,47 |
13:57 |
|
TUKAS TUKAS
|
2,27
|
-2,58
|
106.260.258,22 |
13:57 |
|
TUPRS TUPRAS
|
261,50
|
3,26
|
9.396.409.132,25 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
-5,34
|
97.683.472,24 |
13:48 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
0,84
|
25.881.817,82 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
-4,80
|
235.166.757,59 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,84
|
3,80
|
486.687.089,42 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.599,00
|
-2,02
|
19.759.241,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,26
|
-3,36
|
5.982.716,14 |
13:57 |
|
ULKER ULKER BISKUVI
|
106,90
|
-4,98
|
378.563.438,30 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
-6,35
|
55.164.758,60 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
176,30
|
-2,60
|
10.786.248,80 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,16
|
0,99
|
100.028.278,33 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,42
|
-3,52
|
21.764.014,21 |
13:55 |
|
USAK USAK SERAMIK
|
1,58
|
-3,07
|
83.691.005,38 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,14
|
-3,53
|
558.132.034,88 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
11,91
|
-4,95
|
102.861.584,03 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-4,28
|
48.176.361,39 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
73,40
|
-3,29
|
30.038.679,90 |
13:57 |
|
VANGD VANET GIDA
|
69,65
|
-4,26
|
15.108.817,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
21,84
|
-1,62
|
30.788.533,98 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
-3,92
|
19.561.804,90 |
13:56 |
|
VERUS VERUSA HOLDING
|
390,00
|
-1,52
|
67.322.831,25 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
-1,97
|
43.471.120,75 |
13:57 |
|
VESTL VESTEL
|
27,68
|
-4,62
|
75.092.382,72 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
36,52
|
-3,64
|
8.324.949,32 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,60
|
-4,41
|
22.071.939,81 |
13:56 |
|
VKING VIKING KAGIT
|
24,58
|
-4,88
|
31.226.289,80 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-4,41
|
18.454.366,38 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
73,85
|
-4,52
|
40.875.126,70 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,76
|
-7,40
|
120.215.294,07 |
13:57 |
|
YATAS YATAS
|
41,30
|
-3,55
|
21.822.130,68 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,52
|
-4,74
|
16.646.434,26 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
-3,58
|
1.386.523,51 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,84
|
-1,93
|
339.009.649,64 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
82.616.255,32 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
208,10
|
-2,76
|
106.179.215,70 |
13:57 |
|
YIGIT YIGIT AKU
|
21,76
|
-2,68
|
30.322.901,26 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,36
|
-6,96
|
2.659.405.967,90 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-3,40
|
10.013.008,39 |
13:56 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
969.345,00 |
13:55 |
|
YUNSA YUNSA
|
7,75
|
-5,60
|
40.422.014,74 |
13:57 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
2.731.014,90 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
-1,44
|
67.125.517,31 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
-1,87
|
6.733.972,28 |
13:56 |
|
ZERGY ZERAY GMYO
|
22,08
|
-3,58
|
39.532.541,68 |
13:57 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
203.250.839,22 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-2,07
|
79.770.838,68 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
20,00
|
-2,25
|
21.851.847,58 |
13:56 |
