|
A1CAP A1 CAPITAL YATIRIM
|
13,93
|
0,36
|
108.796.497,68 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,02
|
-0,47
|
28.536.731,26 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
19,00
|
-0,84
|
221.190.121,49 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
121,40
|
-1,30
|
9.442.154,50 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
45,32
|
-3,29
|
106.828.810,66 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-2,68
|
206.613.197,10 |
12:57 |
|
ADGYO ADRA GMYO
|
60,15
|
-1,07
|
15.641.048,05 |
12:55 |
|
AEFES ANADOLU EFES
|
19,04
|
-1,04
|
239.710.784,31 |
12:57 |
|
AFYON AFYON CIMENTO
|
13,83
|
-3,22
|
44.671.217,01 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
-0,21
|
4.540.370,20 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,58
|
-1,04
|
28.611.534,44 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
0,00
|
201.741.237,58 |
12:57 |
|
AGYO ATAKULE GMYO
|
8,73
|
-0,68
|
1.410.526,00 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
-2,03
|
138.595.689,90 |
12:57 |
|
AHSGY AHES GMYO
|
18,37
|
1,44
|
50.957.806,15 |
12:57 |
|
AKBNK AKBANK
|
77,40
|
-0,39
|
2.365.704.314,45 |
12:57 |
|
AKCNS AKCANSA
|
212,10
|
-1,07
|
46.281.623,00 |
12:56 |
|
AKENR AKENERJI
|
10,30
|
-1,53
|
45.697.499,02 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,35
|
37.337.837,75 |
12:57 |
|
AKFIS AKFEN INSAAT
|
52,75
|
1,25
|
66.682.253,85 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,42
|
-0,44
|
107.926.970,92 |
12:57 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,70
|
27.295.280,80 |
12:57 |
|
AKHAN AKHAN UN
|
27,56
|
-1,01
|
50.507.419,38 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
266,50
|
-2,20
|
5.944.150,00 |
12:56 |
|
AKSA AKSA
|
10,38
|
-4,86
|
365.587.472,01 |
12:57 |
|
AKSEN AKSA ENERJI
|
84,05
|
0,00
|
176.395.806,20 |
12:57 |
|
AKSGY AKIS GMYO
|
8,84
|
-0,23
|
9.331.794,63 |
12:57 |
|
AKSUE AKSU ENERJI
|
34,58
|
1,47
|
33.057.612,42 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-2,71
|
7.095.006,72 |
12:57 |
|
ALARK ALARKO HOLDING
|
96,25
|
1,21
|
491.855.796,25 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-2,30
|
114.452.394,64 |
12:57 |
|
ALCAR ALARKO CARRIER
|
796,50
|
0,00
|
13.582.820,50 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,70
|
-2,92
|
20.069.175,50 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
1,84
|
76.905.273,54 |
12:57 |
|
ALGYO ALARKO GMYO
|
5,32
|
1,92
|
282.860.208,03 |
12:57 |
|
ALKA ALKIM KAGIT
|
11,41
|
-1,30
|
24.611.681,81 |
12:56 |
|
ALKIM ALKIM KIMYA
|
20,32
|
-2,12
|
21.872.535,82 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
21.860.381,25 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,92
|
-1,11
|
390.791.107,69 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
1,00
|
277.503.828,31 |
12:56 |
|
ALVES ALVES KABLO
|
3,40
|
0,00
|
131.075.495,87 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
50,15
|
-7,13
|
106.129.711,61 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-2,07
|
12.237.040,96 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60
|
0,45
|
64.305.994,20 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
-0,84
|
28.004.981,98 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
103,60
|
2,88
|
33.065.240,20 |
12:56 |
|
ARCLK ARCELIK
|
115,70
|
-0,69
|
132.108.570,10 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,62
|
-1,78
|
155.825.712,92 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
42,68
|
2,79
|
488.813.702,78 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,20
|
-3,54
|
200.694.818,20 |
12:57 |
|
ARMGD ARMADA GIDA
|
129,70
|
-0,38
|
140.126.932,40 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-1,66
|
18.840.428,20 |
12:56 |
|
ARTMS ARTEMIS HALI
|
43,06
|
-3,93
|
50.490.886,70 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-2,53
|
48.801.171,00 |
12:57 |
|
ASELS ASELSAN
|
419,25
|
1,02
|
6.457.295.639,00 |
12:57 |
|
ASGYO ASCE GMYO
|
11,34
|
-1,22
|
11.379.120,26 |
12:56 |
|
ASTOR ASTOR ENERJI
|
251,00
|
3,04
|
9.265.683.686,85 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
-0,36
|
14.442.923,10 |
12:56 |
|
ATAGY ATA GMYO
|
12,94
|
-0,23
|
793.638,13 |
12:56 |
|
ATAKP ATAKEY PATATES
|
51,85
|
0,48
|
10.460.924,15 |
12:51 |
|
ATATP ATP YAZILIM
|
144,10
|
-1,23
|
35.708.866,50 |
12:57 |
|
ATATR ATA TURIZM
|
15,27
|
-3,17
|
427.328.676,58 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
97,35
|
-0,97
|
1.322.791,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,56
|
-6,55
|
9.106.745,08 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-1,02
|
826.947,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,19
|
-8,72
|
44.132.702,38 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
-2,25
|
31.874.399,70 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
2,23
|
76.760.422,72 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
0,17
|
20.349.144,00 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,93
|
-1,30
|
3.076.455,39 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
1.285,00
|
-0,70
|
57.907.585,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
28,18
|
-1,95
|
36.476.879,56 |
12:56 |
|
AYEN AYEN ENERJI
|
34,42
|
-0,35
|
24.692.103,56 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
0,00
|
382.603,00 |
12:55 |
|
AYGAZ AYGAZ
|
284,25
|
0,53
|
49.030.906,00 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
-2,51
|
25.252.807,12 |
12:56 |
|
BAGFS BAGFAS
|
35,24
|
-0,73
|
46.389.839,00 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
1,77
|
89.436.700,80 |
12:57 |
|
BAKAB BAK AMBALAJ
|
44,74
|
0,09
|
4.101.011,08 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,25
|
-6,96
|
4.075.073,95 |
12:55 |
|
BALSU BALSU GIDA
|
14,79
|
-1,33
|
37.605.754,90 |
12:57 |
|
BANVT BANVIT
|
159,20
|
-1,73
|
19.439.147,30 |
12:57 |
|
BARMA BAREM AMBALAJ
|
59,80
|
-0,42
|
34.126.594,15 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
-0,50
|
545.150,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-0,59
|
5.061.933,85 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-2,51
|
22.087.692,46 |
12:57 |
|
BEGYO BATI EGE GMYO
|
4,39
|
-2,66
|
38.649.799,70 |
12:57 |
|
BERA BERA HOLDING
|
16,90
|
-0,59
|
79.262.037,35 |
12:57 |
|
BESLR BESLER GIDA
|
13,95
|
-0,92
|
28.023.987,12 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
25,22
|
-2,93
|
129.511.963,60 |
12:57 |
|
BEYAZ BEYAZ FILO
|
33,42
|
1,77
|
67.727.235,14 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,30
|
-1,85
|
21.649.977,80 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-9,93
|
173.211.463,94 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,71
|
-2,16
|
35.080.102,95 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
818.562.706,44 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,80
|
-1,64
|
22.595.629,70 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
742,00
|
-1,40
|
952.021.987,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,40
|
0,43
|
60.594.507,50 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,46
|
-1,23
|
671.528.403,06 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,76
|
-1,26
|
138.168.305,78 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
-0,36
|
3.577.455,60 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-1,71
|
51.118.378,98 |
12:57 |
|
BLCYT BILICI YATIRIM
|
31,54
|
-1,13
|
15.529.337,88 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
39,66
|
-1,78
|
60.083.804,98 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
18,15
|
-0,55
|
23.428.246,86 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
85,60
|
0,94
|
89.498.444,95 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-1,46
|
21.870.648,41 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
-1,26
|
52.477.935,78 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-10,00
|
413.180.414,26 |
12:57 |
|
BORSK BOR SEKER
|
7,36
|
1,94
|
47.146.822,75 |
12:56 |
|
BOSSA BOSSA
|
6,60
|
-0,60
|
4.506.033,86 |
12:56 |
|
BRISA BRISA
|
85,75
|
-0,81
|
6.190.285,40 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
14,35
|
-0,97
|
1.090.768,14 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
-1,11
|
1.865.205,20 |
12:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
0,21
|
25.539.023,65 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
0,00
|
17.304.803,63 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
0,84
|
1.046.511,69 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
587,50
|
-2,33
|
977.419.491,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
-1,54
|
139.622.392,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
36,98
|
0,33
|
54.876.554,90 |
12:56 |
|
BTCIM BATI CIMENTO
|
6,34
|
0,16
|
172.501.900,70 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,24
|
-0,95
|
24.791.160,65 |
12:57 |
|
BULGS BULLS GSYO
|
45,64
|
1,51
|
192.317.702,88 |
12:57 |
|
BURCE BURCELIK
|
55,15
|
-2,90
|
158.245.591,25 |
12:57 |
|
BURVA BURCELIK VANA
|
1.172,00
|
-2,33
|
17.848.410,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
120,00
|
2,65
|
141.849.490,00 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,70
|
-1,00
|
8.170.833,94 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,82
|
2,82
|
908.575.597,36 |
12:57 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
1.589.205,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,80
|
-2,92
|
142.661.637,32 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
75,70
|
1,34
|
135.345.608,90 |
12:57 |
|
CELHA CELIK HALAT
|
10,97
|
2,14
|
44.475.691,56 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-0,81
|
32.546.652,78 |
12:57 |
|
CEMTS CEMTAS
|
11,16
|
-1,41
|
13.217.996,22 |
12:56 |
|
CEMZY CEM ZEYTIN
|
14,41
|
2,56
|
360.232.023,30 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
-0,81
|
17.354.173,62 |
12:56 |
|
CGCAM CAGDAS CAM
|
43,94
|
0,69
|
201.135.188,98 |
12:56 |
|
CIMSA CIMSA
|
55,50
|
-1,16
|
153.025.255,65 |
12:57 |
|
CLEBI CELEBI
|
1.886,00
|
0,37
|
113.017.983,00 |
12:57 |
|
CMBTN CIMBETON
|
1.811,00
|
-0,93
|
13.141.404,00 |
12:56 |
|
CMENT CIMENTAS
|
328,00
|
-0,15
|
683.914,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
2,19
|
54.571.291,50 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
208,00
|
-0,91
|
5.718.983,20 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
33,30
|
1,03
|
26.511.129,88 |
12:56 |
|
CRFSA CARREFOURSA
|
141,30
|
-0,70
|
124.239.251,00 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
-1,29
|
8.830.631,10 |
12:57 |
|
CVKMD CVK MADEN
|
33,10
|
1,53
|
372.305.453,18 |
12:57 |
|
CWENE CW ENERJI
|
35,76
|
0,68
|
407.720.200,36 |
12:57 |
|
DAGI DAGI GIYIM
|
6,59
|
-1,20
|
31.533.651,45 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
-2,97
|
1.154.146.905,91 |
12:57 |
|
DARDL DARDANEL
|
2,25
|
-0,44
|
30.252.925,93 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,38
|
1,06
|
53.349.147,21 |
12:57 |
|
DENGE DENGE HOLDING
|
2,59
|
-1,89
|
21.946.052,00 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,10
|
-1,63
|
33.477.310,14 |
12:57 |
|
DERIM DERIMOD
|
39,68
|
-0,40
|
8.442.506,02 |
12:57 |
|
DESA DESA DERI
|
13,90
|
-0,71
|
6.018.967,70 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
45,86
|
0,22
|
23.502.785,40 |
12:55 |
|
DEVA DEVA HOLDING
|
68,05
|
-0,37
|
14.385.956,75 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
88,55
|
0,06
|
13.774.865,50 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,12
|
-0,64
|
2.278.078,82 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,25
|
2,55
|
29.106.745,61 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
-2,11
|
417.752,32 |
12:55 |
|
DITAS DITAS BDY
|
32,00
|
0,00
|
15.807.372,08 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
13.080.515,95 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
5,42
|
5,24
|
240.087.245,48 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
-2,35
|
9.827.689,91 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
-0,68
|
4.340.949,96 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
-0,38
|
97.914.989,20 |
12:57 |
|
DOCO DO-CO
|
9.035,00
|
-0,69
|
38.739.777,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,68
|
-0,74
|
14.259.997,62 |
12:56 |
|
DOFRB DOF ROBOTIK
|
136,40
|
3,65
|
879.629.892,60 |
12:57 |
|
DOGUB DOGUSAN
|
102,50
|
-1,82
|
46.203.209,20 |
12:57 |
|
DOHOL DOGAN HOLDING
|
22,76
|
-0,35
|
145.460.988,38 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,06
|
0,48
|
10.452.349,26 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.752,50
|
-2,05
|
1.047.140.532,50 |
12:57 |
|
DUNYH DUNYA HOLDING
|
117,60
|
1,55
|
54.935.410,10 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
4,86
|
0,41
|
7.034.066,89 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
0,99
|
35.968.464,49 |
12:56 |
|
DYOBY DYO BOYA
|
19,41
|
2,21
|
472.467.696,43 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,96
|
0,38
|
5.807.026,09 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,95
|
-2,47
|
14.197.313,40 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
87,60
|
-1,18
|
195.924.120,60 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
37,26
|
-1,38
|
41.633.799,30 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
387,25
|
0,19
|
63.362.126,25 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,30
|
-1,03
|
36.668.777,35 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,52
|
-0,74
|
10.417.536,36 |
12:56 |
|
EFOR EFOR YATIRIM
|
11,03
|
1,66
|
1.498.124.599,76 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
6.455,00
|
-1,53
|
53.993.222,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70
|
-0,90
|
48.066.335,64 |
12:53 |
|
EGEPO NASMED EGEPOL
|
18,35
|
-1,08
|
27.132.563,04 |
12:55 |
|
EGGUB EGE GUBRE
|
123,70
|
-0,24
|
31.313.794,30 |
12:57 |
|
EGPRO EGE PROFIL
|
43,88
|
-5,23
|
94.004.130,98 |
12:57 |
|
EGSER EGE SERAMIK
|
3,03
|
-1,30
|
2.845.086,07 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-1,05
|
547.615.182,86 |
12:57 |
|
EKIZ EKIZ KIMYA
|
99,80
|
-1,19
|
462.294,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
1,19
|
88.612.534,16 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,82
|
-2,02
|
15.408.775,75 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,52
|
-2,24
|
30.074.256,62 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
27,52
|
-2,96
|
202.238.244,78 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
146,30
|
-1,22
|
814.538,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,96
|
-3,48
|
168.904.272,96 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
-3,44
|
50.717.543,70 |
12:57 |
|
ENERY ENERYA ENERJI
|
8,97
|
-0,33
|
102.692.942,90 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
122,70
|
-1,05
|
295.393.994,40 |
12:57 |
|
ENKAI ENKA INSAAT
|
103,60
|
-2,54
|
417.721.783,60 |
12:57 |
|
ENPRA ENPARA BANK
|
95,95
|
-0,05
|
5.357.707,15 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
-9,99
|
421.294.309,88 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
0,00
|
47.149.755,43 |
12:57 |
|
EPLAS EGEPLAST
|
6,07
|
-0,49
|
12.093.396,08 |
12:56 |
|
ERBOS ERBOSAN
|
197,60
|
-0,35
|
4.126.623,50 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,80
|
-0,77
|
18.073.742,20 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
33,68
|
0,24
|
1.681.381.001,68 |
12:57 |
|
ERSU ERSU GIDA
|
28,62
|
-0,28
|
8.050.645,84 |
12:56 |
|
ESCAR ESCAR FILO
|
53,10
|
1,14
|
118.769.193,00 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
159.542.061,22 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,52
|
159.977.193,15 |
12:57 |
|
ETILR ETILER GIDA
|
5,55
|
4,13
|
292.534.176,41 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,18
|
-1,45
|
2.890.046,62 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,81
|
4.725.001,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,69
|
-1,28
|
3.278.041,66 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
1.697.719.676,92 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,70
|
-4,52
|
739.845.739,13 |
12:57 |
|
EUYO EURO YAT. ORT.
|
5,90
|
-3,44
|
4.826.860,73 |
12:56 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
46.537.047,63 |
12:57 |
|
FADE FADE GIDA
|
15,06
|
0,27
|
16.039.129,51 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
4,30
|
514.066.727,14 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,64
|
-2,14
|
21.563.640,85 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
5,25
|
88.729.666,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
1,03
|
104.740.917,50 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
53.756.689,25 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,05
|
-0,53
|
34.686.439,15 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
9,14
|
0,88
|
62.176.768,12 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,80
|
1,22
|
123.001.935,62 |
12:57 |
|
FROTO FORD OTOSAN
|
100,80
|
-1,75
|
649.478.850,60 |
12:57 |
|
FZLGY FUZUL GMYO
|
14,66
|
-2,14
|
121.929.531,68 |
12:57 |
|
GARAN GARANTI BANKASI
|
135,50
|
-0,88
|
987.094.823,10 |
12:57 |
|
GARFA GARANTI FAKTORING
|
27,94
|
-0,71
|
9.034.574,56 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,00
|
-2,87
|
1.490.234,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
-1,35
|
10.601.840,95 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
0,20
|
11.107.256,10 |
12:56 |
|
GENIL GEN ILAC
|
9,90
|
-1,69
|
108.129.598,10 |
12:57 |
|
GENKM GENTAS KIMYA
|
13,90
|
-1,63
|
179.557.045,25 |
12:57 |
|
GENTS GENTAS
|
7,90
|
2,33
|
79.817.616,46 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
39,06
|
-1,26
|
270.336.746,06 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,60
|
2,55
|
690.921.880,41 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,95
|
-0,18
|
75.876.205,55 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
-2,03
|
4.424.891,45 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,60
|
-1,36
|
28.535.791,20 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00
|
-1,56
|
676.227.739,40 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,23
|
19.254.662,28 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,38
|
-0,52
|
16.259.272,89 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,32
|
-6,84
|
215.714.714,86 |
12:57 |
|
GOKNR GOKNUR GIDA
|
22,10
|
-0,45
|
47.578.121,50 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
369,00
|
-0,81
|
11.368.904,50 |
12:54 |
|
GOODY GOOD-YEAR
|
15,39
|
-1,16
|
11.935.679,70 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
-0,88
|
10.449.214,52 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
19,88
|
-1,78
|
11.087.491,68 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-1,46
|
47.977.774,50 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
243,80
|
-1,38
|
81.273.432,70 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
11,04
|
1,75
|
11.293.750,88 |
12:55 |
|
GSDHO GSD HOLDING
|
5,08
|
2,01
|
72.269.548,30 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
166.754.737,03 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
541,00
|
-0,64
|
407.574.541,00 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
894,50
|
1,30
|
95.370.308,50 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
27,72
|
5,64
|
570.606.546,80 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-9,97
|
304.428.813,40 |
12:56 |
|
HALKB T. HALK BANKASI
|
39,52
|
-0,85
|
482.914.295,22 |
12:57 |
|
HATEK HATAY TEKSTIL
|
17,70
|
-2,48
|
51.208.725,21 |
12:56 |
|
HATSN HATSAN GEMI
|
44,32
|
-2,76
|
65.830.180,72 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,61
|
2,85
|
199.143.607,52 |
12:57 |
|
HEDEF HEDEF HOLDING
|
145,70
|
-0,61
|
128.935.194,70 |
12:57 |
|
HEKTS HEKTAS
|
3,43
|
0,29
|
492.263.167,28 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,66
|
8,15
|
257.286.549,09 |
12:57 |
|
HLGYO HALK GMYO
|
5,75
|
-0,86
|
58.889.328,23 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
79,65
|
1,59
|
507.240.241,85 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
-2,30
|
31.383.483,50 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
42,46
|
-1,30
|
12.727.333,64 |
12:57 |
|
HUBVC HUB GIRISIM
|
3,95
|
0,51
|
11.702.386,83 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,30
|
26.842.337,85 |
12:57 |
|
HURGZ HURRIYET GZT.
|
7,91
|
-0,50
|
252.013.815,66 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
16,63
|
-0,42
|
21.160.606,35 |
12:56 |
|
ICUGS ICU GIRISIM
|
5,23
|
0,97
|
138.593.142,42 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,38
|
-1,17
|
2.717.613,44 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,40
|
-0,40
|
341.178.791,55 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
81,75
|
-1,33
|
63.215.247,60 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
4.838.796,17 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
2,00
|
35.158.049,11 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-0,45
|
52.012.018,05 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
2,58
|
105.592.133,32 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-1,06
|
4.738.981,15 |
12:57 |
|
IMASM IMAS MAKINA
|
3,90
|
-1,52
|
74.384.042,22 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
1,94
|
64.943.979,46 |
12:56 |
|
INFO INFO YATIRIM
|
3,52
|
1,15
|
45.359.978,25 |
12:57 |
|
INGRM INGRAM BILISIM
|
418,50
|
0,54
|
7.890.979,25 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
1.554.980,00 |
12:55 |
|
INTEM INTEMA
|
293,50
|
0,00
|
17.670.697,25 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
-0,88
|
22.913.602,15 |
12:56 |
|
INVES INVESTCO HOLDING
|
530,00
|
0,95
|
25.151.314,50 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
0,55
|
359.225,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
1,22
|
1.242.507,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,25
|
-0,42
|
2.308.617.981,48 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,20
|
-0,13
|
34.264.665,10 |
12:57 |
|
ISFIN IS FIN.KIR.
|
20,66
|
-0,10
|
5.481.156,92 |
12:57 |
|
ISGSY IS GIRISIM
|
127,30
|
9,93
|
416.962.621,50 |
12:57 |
|
ISGYO IS GMYO
|
20,82
|
-0,86
|
7.794.741,62 |
12:56 |
|
ISKPL ISIK PLASTIK
|
19,09
|
0,21
|
178.797.545,34 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
-10,00
|
2.475.017,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,08
|
-1,96
|
138.949.228,68 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
2,13
|
10.309.835,41 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,35
|
17.479.915,83 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
-1,83
|
653.910.621,65 |
12:57 |
|
IZFAS IZMIR FIRCA
|
66,50
|
-1,34
|
357.399.556,00 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-0,76
|
8.206.747,75 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
0,15
|
20.311.644,96 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
17,84
|
-0,89
|
13.806.107,86 |
12:56 |
|
KAPLM KAPLAMIN
|
618,50
|
-3,36
|
34.627.752,00 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
12,40
|
4,20
|
267.744.907,61 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
11,58
|
-0,17
|
96.182.904,18 |
12:57 |
|
KARTN KARTONSAN
|
112,80
|
2,73
|
86.771.775,20 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,77
|
221.986.204,36 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
-1,83
|
32.802.906,78 |
12:57 |
|
KBORU KUZEY BORU
|
24,88
|
1,55
|
117.678.551,34 |
12:57 |
|
KCAER KOCAER CELIK
|
11,39
|
-2,73
|
148.661.201,63 |
12:57 |
|
KCHOL KOC HOLDING
|
205,00
|
0,00
|
983.448.136,20 |
12:57 |
|
KENT KENT GIDA
|
411,00
|
0,00
|
1.451.652,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,95
|
-1,50
|
417.038,30 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,97
|
-1,10
|
19.906.383,26 |
12:57 |
|
KGYO KORAY GMYO
|
10,21
|
-1,73
|
83.450.000,15 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,60
|
-4,19
|
35.222.316,72 |
12:56 |
|
KLGYO KILER GMYO
|
5,30
|
-1,30
|
25.636.964,82 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,94
|
-2,58
|
78.542.836,72 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
35,12
|
2,75
|
44.303.837,68 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-2,74
|
984.101,28 |
12:55 |
|
KLRHO KILER HOLDING
|
105,30
|
-1,68
|
156.851.670,40 |
12:57 |
|
KLSER KALESERAMIK
|
26,72
|
-0,82
|
19.876.291,40 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,26
|
2,79
|
133.793.458,84 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
-1,33
|
51.409.771,35 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,81
|
-0,84
|
28.114.226,71 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,32
|
-1,99
|
9.485.602,52 |
12:57 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
12.798.739,12 |
12:57 |
|
KONKA KONYA KAGIT
|
17,46
|
-1,13
|
118.549.114,23 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,47
|
-1,60
|
1.277.734.359,17 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.257,50
|
-1,28
|
16.495.225,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-1,24
|
28.772.436,71 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,20
|
-0,84
|
50.859.707,15 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
-0,64
|
11.889.326,82 |
12:57 |
|
KRDMA KARDEMIR (A)
|
33,46
|
0,60
|
182.755.541,54 |
12:57 |
|
KRDMB KARDEMIR (B)
|
83,35
|
7,06
|
1.204.018.026,00 |
12:57 |
|
KRDMD KARDEMIR (D)
|
37,00
|
0,27
|
923.194.081,98 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-0,69
|
6.887.444,99 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-2,33
|
29.898.953,07 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-0,44
|
14.746.330,95 |
12:55 |
|
KRSTL KRISTAL KOLA
|
9,47
|
-0,42
|
10.745.159,39 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-0,40
|
3.229.174,58 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,94
|
-1,01
|
7.247.436,66 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.130,00
|
0,00
|
694.860,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
106,20
|
0,66
|
1.862.780.484,40 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,10
|
-0,82
|
119.403.441,00 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
97,80
|
-1,71
|
9.649.680,80 |
12:55 |
|
KUVVA KUVVA GIDA
|
125,00
|
-0,87
|
5.951.738,70 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
90,20
|
-1,10
|
460.307.723,55 |
12:57 |
|
KZBGY KIZILBUK GYO
|
3,33
|
-2,35
|
78.917.137,64 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
-0,86
|
17.156.580,20 |
12:57 |
|
LIDER LDR TURIZM
|
126,30
|
-3,44
|
34.185.718,30 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,36
|
0,30
|
28.725.816,81 |
12:57 |
|
LILAK LILA KAGIT
|
41,46
|
0,58
|
91.480.450,42 |
12:56 |
|
LINK LINK BILGISAYAR
|
5,49
|
-0,72
|
65.552.420,28 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
-0,72
|
11.771.624,21 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,86
|
-1,23
|
57.430.527,62 |
12:56 |
|
LOGO LOGO YAZILIM
|
142,50
|
1,14
|
63.964.839,00 |
12:57 |
|
LRSHO LORAS HOLDING
|
3,86
|
-0,26
|
42.590.492,55 |
12:57 |
|
LUKSK LUKS KADIFE
|
105,70
|
-1,58
|
3.679.706,60 |
12:56 |
|
LXGYO LUXERA GMYO
|
18,51
|
5,77
|
614.053.102,56 |
12:57 |
|
LYDHO LYDIA HOLDING
|
188,50
|
-0,89
|
32.632.695,00 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.255,00
|
1,55
|
24.151.542,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.231,00
|
-0,89
|
34.960.720,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,50
|
-0,23
|
20.448.628,36 |
12:53 |
|
MAGEN MARGUN ENERJI
|
65,50
|
0,69
|
302.364.215,35 |
12:57 |
|
MAKIM MAKIM MAKINE
|
19,15
|
1,06
|
50.017.104,14 |
12:57 |
|
MAKTK MAKINA TAKIM
|
12,76
|
0,16
|
22.951.874,21 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,86
|
5,20
|
1.299.020.709,20 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
0,36
|
13.479.318,69 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
54,05
|
0,75
|
60.728.335,00 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,85
|
-1,04
|
158.448.214,66 |
12:57 |
|
MARTI MARTI OTEL
|
2,11
|
-1,86
|
80.582.621,57 |
12:56 |
|
MAVI MAVI GIYIM
|
43,16
|
-0,42
|
52.910.176,78 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,00
|
-1,29
|
348.671.916,50 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-1,18
|
5.448.903,98 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
-0,37
|
2.252.075,40 |
12:55 |
|
MEGMT MEGA METAL
|
83,10
|
-0,54
|
327.500.217,35 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-0,69
|
49.807.928,53 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,56
|
2,17
|
5.016.990,00 |
12:57 |
|
MERCN MERCAN KIMYA
|
26,04
|
2,92
|
563.074.630,10 |
12:57 |
|
MERIT MERIT TURIZM
|
16,10
|
-2,31
|
23.411.848,59 |
12:57 |
|
MERKO MERKO GIDA
|
15,86
|
0,32
|
67.474.886,75 |
12:56 |
|
METRO METRO HOLDING
|
7,35
|
-0,54
|
27.966.611,80 |
12:57 |
|
MEYSU MEYSU GIDA
|
19,62
|
-0,36
|
1.582.159.362,76 |
12:57 |
|
MGROS MIGROS TICARET
|
623,50
|
-1,66
|
355.058.402,00 |
12:57 |
|
MHRGY MHR GMYO
|
3,82
|
-1,29
|
7.057.645,50 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
39,38
|
-0,35
|
230.618.392,34 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-2,60
|
816.531,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,79
|
-1,62
|
27.278.292,58 |
12:57 |
|
MNDTR MONDI TURKEY
|
6,10
|
-1,93
|
6.333.869,59 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,17
|
0,38
|
18.203.505,75 |
12:56 |
|
MOGAN MOGAN ENERJI
|
14,25
|
0,21
|
269.099.879,90 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
40,22
|
-0,84
|
50.955.103,94 |
12:56 |
|
MPARK MLP SAGLIK
|
435,75
|
-2,84
|
375.527.505,25 |
12:57 |
|
MRGYO MARTI GMYO
|
1,82
|
-2,67
|
121.818.371,32 |
12:57 |
|
MRSHL MARSHALL
|
1.524,00
|
-2,56
|
13.708.354,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
7,68
|
-5,19
|
28.104.768,23 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
0,77
|
9.302.952,54 |
12:52 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
1,25
|
1.247.723,68 |
12:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,48
|
1.363.817,51 |
12:53 |
|
NATEN NATUREL ENERJI
|
7,28
|
-0,68
|
75.911.906,90 |
12:57 |
|
NETAS NETAS TELEKOM.
|
65,00
|
-0,61
|
12.983.898,20 |
12:57 |
|
NETCD NETCAD YAZILIM
|
130,10
|
-4,06
|
517.335.266,50 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
5,98
|
0,17
|
18.183.475,56 |
12:57 |
|
NTGAZ NATURELGAZ
|
12,57
|
0,56
|
29.554.431,40 |
12:57 |
|
NTHOL NET HOLDING
|
39,36
|
-1,55
|
23.828.816,58 |
12:57 |
|
NUGYO NUROL GMYO
|
9,98
|
-1,09
|
7.608.832,97 |
12:56 |
|
NUHCM NUH CIMENTO
|
249,10
|
-1,74
|
17.727.781,95 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
0,63
|
98.269.969,15 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
40,66
|
3,94
|
28.628.287,74 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
7,16
|
2,43
|
333.920.503,94 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
1.146,00
|
7,81
|
444.446.552,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
-1,03
|
31.634.354,15 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,00
|
-1,91
|
49.048.022,75 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
-1,15
|
21.731.599,80 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
20.494.802,04 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,05
|
-0,91
|
43.890.369,25 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,90
|
-3,27
|
555.138,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0,00
|
6.602.960,44 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
-1,72
|
26.300.168,23 |
12:57 |
|
OTKAR OTOKAR
|
378,50
|
-1,17
|
54.410.206,50 |
12:57 |
|
OTTO OTTO HOLDING
|
333,00
|
-1,55
|
55.146.007,75 |
12:56 |
|
OYAKC OYAK CIMENTO
|
24,20
|
-1,47
|
125.463.028,80 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
-1,02
|
3.251.589,40 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
-2,62
|
4.646.670,17 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,60
|
0,62
|
5.566.588,60 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
19.037.525,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,19
|
0,00
|
7.701.541,77 |
12:56 |
|
OZKGY OZAK GMYO
|
12,55
|
-1,18
|
16.866.082,14 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
36,80
|
-2,85
|
9.263.931,80 |
12:55 |
|
OZSUB OZSU BALIK
|
27,42
|
8,90
|
388.783.183,00 |
12:57 |
|
OZYSR OZYASAR TEL
|
11,69
|
1,48
|
48.048.522,41 |
12:57 |
|
PAGYO PANORA GMYO
|
130,40
|
-0,15
|
6.519.233,40 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
226.410.623,95 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
92,60
|
-0,11
|
36.657.946,10 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
16,33
|
-1,03
|
73.236.883,27 |
12:57 |
|
PARSN PARSAN
|
84,25
|
-2,99
|
26.255.479,55 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,90
|
-3,92
|
596.621.561,40 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,20
|
0,38
|
114.898.167,34 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
25,68
|
-0,16
|
13.212.661,96 |
12:56 |
|
PEKGY PEKER GMYO
|
16,50
|
3,25
|
4.521.133.049,11 |
12:57 |
|
PENGD PENGUEN GIDA
|
15,18
|
2,57
|
287.613.254,04 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,35
|
35.055.407,83 |
12:56 |
|
PETKM PETKIM
|
24,30
|
2,36
|
1.012.824.982,22 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,49
|
-1,42
|
9.376.555,89 |
12:57 |
|
PGSUS PEGASUS
|
183,20
|
-1,51
|
787.142.880,60 |
12:57 |
|
PINSU PINAR SU
|
12,08
|
-0,25
|
14.444.007,04 |
12:56 |
|
PKART PLASTIKKART
|
117,10
|
-0,43
|
88.571.135,60 |
12:56 |
|
PKENT PETROKENT TURIZM
|
157,50
|
-4,08
|
44.338.767,90 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
26,84
|
1,13
|
36.686.031,42 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,08
|
-3,56
|
35.468.060,00 |
12:56 |
|
PNSUT PINAR SUT
|
12,94
|
-1,30
|
6.763.660,73 |
12:56 |
|
POLHO POLISAN HOLDING
|
20,58
|
-2,19
|
49.679.517,88 |
12:57 |
|
POLTK POLITEKNIK METAL
|
5.495,00
|
-2,22
|
22.058.450,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
8,40
|
0,00
|
52.610.414,55 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,50
|
-3,27
|
41.205.817,88 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,24
|
-0,72
|
9.961.679,87 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,00
|
-7,41
|
7.153.609,72 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,10
|
-0,66
|
4.381.788,40 |
12:52 |
|
PSGYO PASIFIK GMYO
|
3,05
|
-3,17
|
305.739.202,16 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,98
|
0,39
|
501.320,90 |
12:55 |
|
QNBTR QNB BANK
|
256,75
|
-0,48
|
2.803.196,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
717.773.766,28 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
340,75
|
0,66
|
156.425.809,50 |
12:57 |
|
RAYSG RAY SIGORTA
|
209,00
|
0,82
|
52.678.140,20 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
7,92
|
0,00
|
110.526.873,90 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,50
|
-0,11
|
68.170.842,10 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,95
|
-2,64
|
11.376.909,04 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
-2,24
|
4.904.645,16 |
12:56 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-1,07
|
64.588.898,99 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,42
|
-1,28
|
35.806.639,86 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
-2,55
|
45.107.651,14 |
12:56 |
|
RYGYO REYSAS GMYO
|
31,90
|
0,95
|
21.133.212,32 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
22,90
|
2,88
|
203.507.338,22 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
-1,52
|
67.395.378,44 |
12:57 |
|
SAHOL SABANCI HOLDING
|
97,40
|
-0,76
|
772.781.273,30 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
-2,33
|
2.835.323,19 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
34,74
|
0,06
|
2.412.299,26 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,27
|
19.341.573,39 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
0,17
|
4.741.052,58 |
12:55 |
|
SARKY SARKUYSAN
|
26,56
|
0,15
|
85.829.143,42 |
12:57 |
|
SASA SASA POLYESTER
|
3,44
|
3,30
|
9.197.655.418,74 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,92
|
3,95
|
63.976.461,92 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,40
|
1,08
|
177.018.843,80 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,20
|
-5,43
|
132.616.069,15 |
12:57 |
|
SEGYO SEKER GMYO
|
5,03
|
0,40
|
22.805.155,16 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
-0,63
|
856.753,63 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
8,15
|
-2,16
|
20.878.201,64 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
97,65
|
-1,86
|
274.237.413,95 |
12:57 |
|
SELVA SELVA GIDA
|
2,57
|
-3,38
|
280.068.961,87 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-2,43
|
29.924.276,12 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,67
|
3.370.086,20 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
-1,56
|
3.485.807,34 |
12:54 |
|
SISE SISE CAM
|
47,08
|
-0,25
|
817.712.464,46 |
12:57 |
|
SKBNK SEKERBANK
|
12,75
|
1,76
|
242.105.131,33 |
12:57 |
|
SKTAS SOKTAS
|
3,20
|
-1,54
|
9.251.140,80 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
361,00
|
5,79
|
23.227.901,00 |
12:56 |
|
SKYMD SEKER YATIRIM
|
13,68
|
2,32
|
37.224.380,73 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
34,08
|
-0,87
|
31.039.126,98 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
-1,83
|
86.466.445,35 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
85,30
|
4,02
|
624.199.073,20 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,79
|
0,26
|
115.801.055,50 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-1,45
|
17.877.741,05 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-0,28
|
170.574,24 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,32
|
-4,09
|
295.505,48 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,58
|
-0,38
|
27.486.248,46 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
49,06
|
-0,61
|
116.733.056,38 |
12:57 |
|
SONME SONMEZ FILAMENT
|
140,40
|
0,29
|
2.773.932,20 |
12:55 |
|
SRVGY SERVET GMYO
|
3,28
|
-1,20
|
27.016.606,51 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
1,37
|
248.639,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,58
|
-1,14
|
14.806.763,24 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,05
|
-0,21
|
331.989.721,85 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
-0,77
|
9.799.569,29 |
12:57 |
|
SVGYO SAVUR GMYO
|
17,35
|
2,24
|
163.122.545,28 |
12:57 |
|
TABGD TAB GIDA
|
264,50
|
-1,31
|
26.092.618,00 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
419,50
|
1,33
|
48.764.012,25 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,34
|
-2,06
|
157.193.755,70 |
12:57 |
|
TATGD TAT GIDA
|
17,57
|
0,00
|
60.169.471,06 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
-3,97
|
618.011.801,25 |
12:57 |
|
TBORG T.TUBORG
|
145,30
|
-0,21
|
7.668.263,60 |
12:55 |
|
TCELL TURKCELL
|
115,30
|
-1,11
|
644.151.789,50 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
105,40
|
-0,47
|
117.246.977,00 |
12:56 |
|
TDGYO TREND GMYO
|
16,65
|
2,97
|
13.020.111,18 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,06
|
-1,34
|
1.228.773.446,46 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
11,77
|
-2,32
|
52.933.438,60 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
244,60
|
4,04
|
2.830.403.047,80 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
-0,54
|
10.788.458,93 |
12:55 |
|
TGSAS TGS DIS TICARET
|
168,20
|
0,60
|
25.523.801,80 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-1,25
|
4.381.312.713,50 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
140,40
|
-0,64
|
472.840.401,70 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
-1,13
|
37.695.161,46 |
12:57 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-0,57
|
3.293.709,65 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
376.044.791,00 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-1,15
|
45.808.836,10 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
-0,40
|
75.411.494,36 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
-1,01
|
266.686.966,50 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,06
|
-1,40
|
1.038.550.511,98 |
12:57 |
|
TRCAS TURCAS HOLDING
|
46,42
|
0,48
|
17.219.196,92 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
93,45
|
-0,27
|
76.896.742,60 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
96,80
|
-0,05
|
58.004.653,55 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.352,00
|
-0,95
|
48.754.649,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
141.058.538,78 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,80
|
-0,92
|
172.101.495,20 |
12:56 |
|
TSGYO TSKB GMYO
|
6,87
|
-0,43
|
4.005.756,56 |
12:57 |
|
TSKB T.S.K.B.
|
12,15
|
-1,06
|
78.134.612,07 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-3,85
|
277.237.770,87 |
12:57 |
|
TTKOM TURK TELEKOM
|
63,15
|
-1,79
|
308.767.319,20 |
12:57 |
|
TTRAK TURK TRAKTOR
|
462,00
|
-1,75
|
26.777.020,00 |
12:57 |
|
TUCLK TUGCELIK
|
4,23
|
-1,63
|
20.827.048,32 |
12:56 |
|
TUKAS TUKAS
|
2,65
|
3,92
|
293.776.409,61 |
12:57 |
|
TUPRS TUPRAS
|
274,50
|
0,18
|
3.077.093.207,25 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,73
|
1,04
|
196.596.203,26 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
277.877.667,00 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
13,76
|
0,07
|
135.567.059,49 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,60
|
-0,83
|
162.196.424,90 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.599,00
|
-0,25
|
8.379.705,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-0,48
|
6.180.926,40 |
12:57 |
|
ULKER ULKER BISKUVI
|
122,80
|
-0,97
|
180.279.802,40 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
-4,08
|
46.813.742,89 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
267,00
|
4,71
|
99.792.967,25 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,25
|
1,98
|
54.604.501,93 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,77
|
-0,29
|
3.964.025,20 |
12:57 |
|
USAK USAK SERAMIK
|
1,77
|
-1,67
|
100.606.798,65 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,74
|
-0,55
|
277.460.751,84 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
13,34
|
-1,33
|
103.042.529,78 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
53.455.005,52 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
82,80
|
0,55
|
31.100.698,55 |
12:57 |
|
VANGD VANET GIDA
|
88,75
|
-1,99
|
17.151.684,85 |
12:56 |
|
VBTYZ VBT YAZILIM
|
21,56
|
-0,37
|
12.892.126,66 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
-0,45
|
6.008.894,62 |
12:57 |
|
VERUS VERUSA HOLDING
|
491,25
|
0,41
|
8.553.288,25 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
-2,28
|
23.654.769,15 |
12:57 |
|
VESTL VESTEL
|
28,34
|
-1,73
|
69.974.050,30 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
35,00
|
-5,10
|
8.020.443,40 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
9.668.163,32 |
12:57 |
|
VKING VIKING KAGIT
|
26,32
|
-1,35
|
5.037.756,98 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,24
|
17.964.084,40 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
86,75
|
-2,20
|
104.703.673,20 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,45
|
-0,48
|
44.550.940,19 |
12:56 |
|
YATAS YATAS
|
44,88
|
-2,26
|
9.131.410,34 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,56
|
8,18
|
114.024.485,94 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
1.147.747,38 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,80
|
1,27
|
365.050.562,00 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
-2,37
|
99.969.544,34 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
242,30
|
-0,70
|
58.588.130,80 |
12:57 |
|
YIGIT YIGIT AKU
|
23,84
|
-0,67
|
52.039.295,14 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
-0,96
|
1.547.645.883,42 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,91
|
35.903.986,15 |
12:56 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
167.868,70 |
12:55 |
|
YUNSA YUNSA
|
8,39
|
-2,44
|
25.326.046,10 |
12:56 |
|
YYAPI YESIL YAPI
|
1,19
|
4,39
|
7.335.083,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,44
|
-1,21
|
38.657.966,83 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
9,24
|
1,99
|
57.473.897,43 |
12:56 |
|
ZERGY ZERAY GMYO
|
19,12
|
-4,26
|
129.502.240,17 |
12:52 |
|
ZGYO Z GMYO
|
29,66
|
-3,45
|
192.072.130,36 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,64
|
66.024.615,54 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
-3,19
|
19.462.460,78 |
12:57 |
