|
A1CAP A1 CAPITAL YATIRIM
|
16,34
|
-1,51
|
98.567.056,93 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
0,27
|
25.736.013,70 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
0,29
|
8.501.892,20 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
0,80
|
18.619.064,08 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
85.771.320,23 |
15:29 |
|
ADGYO ADRA GMYO
|
54,10
|
5,15
|
82.014.064,25 |
15:27 |
|
AEFES ANADOLU EFES
|
17,05
|
-1,39
|
254.073.511,49 |
15:29 |
|
AFYON AFYON CIMENTO
|
17,41
|
6,94
|
189.585.116,54 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,00
|
-2,24
|
25.491.547,00 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,34
|
-2,07
|
55.932.150,82 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
3,87
|
96.591.257,74 |
15:29 |
|
AGYO ATAKULE GMYO
|
8,30
|
-3,26
|
3.607.740,76 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
-3,15
|
57.014.610,74 |
15:29 |
|
AHSGY AHES GMYO
|
21,78
|
10,00
|
133.814.593,18 |
15:28 |
|
AKBNK AKBANK
|
72,75
|
0,28
|
3.416.513.996,25 |
15:29 |
|
AKCNS AKCANSA
|
206,00
|
-1,20
|
52.622.842,90 |
15:29 |
|
AKENR AKENERJI
|
9,64
|
-1,33
|
22.226.278,46 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,92
|
-4,26
|
56.854.290,26 |
15:29 |
|
AKFIS AKFEN INSAAT
|
37,74
|
-1,20
|
458.431.898,66 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,38
|
0,00
|
211.611.754,98 |
15:29 |
|
AKGRT AKSIGORTA
|
7,82
|
-1,26
|
66.103.296,58 |
15:29 |
|
AKHAN AKHAN UN
|
25,86
|
-0,92
|
109.147.593,18 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
223,10
|
0,22
|
2.691.878,60 |
15:29 |
|
AKSA AKSA
|
10,79
|
-0,28
|
181.355.085,41 |
15:29 |
|
AKSEN AKSA ENERJI
|
75,85
|
-2,19
|
376.922.912,10 |
15:29 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,59
|
5.240.713,75 |
15:29 |
|
AKSUE AKSU ENERJI
|
28,88
|
0,98
|
53.090.181,58 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.469.831,67 |
15:20 |
|
ALARK ALARKO HOLDING
|
89,75
|
-0,06
|
224.862.692,25 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-0,37
|
67.461.278,24 |
15:29 |
|
ALCAR ALARKO CARRIER
|
757,50
|
0,07
|
7.078.940,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,40
|
0,40
|
24.814.286,50 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
38,08
|
1,33
|
24.700.314,18 |
15:29 |
|
ALGYO ALARKO GMYO
|
4,89
|
-1,01
|
48.814.230,08 |
15:29 |
|
ALKA ALKIM KAGIT
|
11,30
|
-0,88
|
44.257.324,92 |
15:29 |
|
ALKIM ALKIM KIMYA
|
16,23
|
-0,55
|
9.407.991,10 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
275,25
|
-1,70
|
195.226.001,75 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,28
|
-1,78
|
1.686.510.885,77 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,98
|
-0,13
|
184.973.007,83 |
15:29 |
|
ALVES ALVES KABLO
|
2,97
|
0,00
|
109.691.228,50 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
14,13
|
-0,84
|
5.107.008,40 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
-0,10
|
5.116.936,23 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
-2,51
|
63.230.134,50 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-4,20
|
180.360.596,04 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
105,10
|
8,13
|
191.171.802,00 |
15:29 |
|
ARCLK ARCELIK
|
112,80
|
0,89
|
108.348.683,50 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,72
|
-0,97
|
91.511.998,80 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
26,30
|
-1,28
|
22.979.200,66 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
-2,00
|
70.229.766,64 |
15:29 |
|
ARMGD ARMADA GIDA
|
75,00
|
-0,79
|
26.074.369,40 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-3,23
|
79.840.343,07 |
15:28 |
|
ARTMS ARTEMIS HALI
|
37,08
|
3,29
|
47.859.428,40 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,12
|
15.003.418,13 |
15:28 |
|
ASELS ASELSAN
|
317,75
|
-1,40
|
3.595.169.299,25 |
15:29 |
|
ASGYO ASCE GMYO
|
11,02
|
-0,99
|
23.388.729,90 |
15:28 |
|
ASTOR ASTOR ENERJI
|
186,60
|
-4,26
|
2.376.113.673,40 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
67,15
|
2,83
|
26.818.144,15 |
15:29 |
|
ATAGY ATA GMYO
|
12,74
|
-0,23
|
1.085.319,54 |
15:28 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-2,33
|
8.680.794,30 |
15:28 |
|
ATATP ATP YAZILIM
|
148,90
|
1,29
|
96.183.773,00 |
15:29 |
|
ATATR ATA TURIZM
|
10,99
|
0,46
|
702.145.055,17 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
9.047.303,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,02
|
-5,55
|
16.359.308,49 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
2,23
|
1.219.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,88
|
-2,06
|
9.619.788,43 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,50
|
-0,45
|
8.651.818,28 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
1,88
|
29.252.331,51 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
46,20
|
-1,87
|
29.899.904,04 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,39
|
-4,86
|
18.365.147,43 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
675,50
|
-2,45
|
54.793.859,00 |
15:29 |
|
AYDEM AYDEM ENERJI
|
25,56
|
3,06
|
70.386.671,24 |
15:29 |
|
AYEN AYEN ENERJI
|
27,78
|
-2,66
|
15.699.534,76 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
33,04
|
0,79
|
3.186.235,36 |
13:55 |
|
AYGAZ AYGAZ
|
243,50
|
-3,47
|
352.042.743,80 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
-1,20
|
19.051.362,50 |
15:29 |
|
BAGFS BAGFAS
|
36,96
|
5,90
|
270.864.033,48 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
115,40
|
-7,97
|
226.747.713,20 |
15:29 |
|
BAKAB BAK AMBALAJ
|
38,50
|
-0,77
|
6.228.838,98 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
98,35
|
9,95
|
8.963.420,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,27
|
1,64
|
77.275.946,53 |
15:28 |
|
BANVT BANVIT
|
153,80
|
-1,35
|
26.008.377,20 |
15:29 |
|
BARMA BAREM AMBALAJ
|
47,94
|
-0,33
|
38.356.013,40 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,09
|
-0,07
|
414.475,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,54
|
-1,12
|
13.045.898,82 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,67
|
25.505.634,85 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,24
|
1,92
|
14.302.896,28 |
15:29 |
|
BERA BERA HOLDING
|
17,88
|
1,59
|
217.830.002,77 |
15:29 |
|
BESLR BESLER GIDA
|
14,27
|
-0,63
|
29.971.041,20 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
24,30
|
-1,62
|
375.656.101,62 |
15:29 |
|
BEYAZ BEYAZ FILO
|
28,66
|
0,21
|
13.290.674,30 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,90
|
-0,69
|
11.515.423,20 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
-0,26
|
18.963.610,86 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
-0,86
|
15.331.634,00 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,85
|
-0,23
|
57.422.002,36 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
-1,25
|
8.423.474,30 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
-3,89
|
1.950.283.353,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
-0,43
|
31.459.565,30 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
-0,36
|
111.299.328,29 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,18
|
-3,16
|
128.469.570,16 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
-0,22
|
5.380.588,22 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
21.217.988,22 |
15:29 |
|
BLCYT BILICI YATIRIM
|
43,44
|
3,43
|
22.321.710,90 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
46,78
|
-0,59
|
111.852.046,76 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
18,55
|
-1,43
|
46.414.412,24 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
88,25
|
-0,28
|
154.095.831,40 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0,80
|
17.517.571,02 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
1,44
|
41.276.352,80 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
25.989.271,68 |
15:28 |
|
BORSK BOR SEKER
|
6,25
|
2,80
|
53.698.241,06 |
15:29 |
|
BOSSA BOSSA
|
6,26
|
-1,11
|
4.621.620,04 |
15:28 |
|
BRISA BRISA
|
86,55
|
-4,26
|
21.409.568,60 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
8.601.536,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
0,44
|
6.152.586,53 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,05
|
-0,84
|
36.498.057,95 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,73
|
5,09
|
92.297.793,81 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,35
|
1,21
|
1.621.840,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,50
|
-1,83
|
435.511.714,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.216,00
|
0,68
|
87.519.981,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
33,46
|
-1,59
|
110.801.214,48 |
15:28 |
|
BTCIM BATI CIMENTO
|
6,28
|
1,78
|
366.653.396,23 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,65
|
32.528.547,48 |
15:29 |
|
BULGS BULLS GSYO
|
41,16
|
-1,91
|
95.161.310,34 |
15:29 |
|
BURCE BURCELIK
|
40,46
|
1,15
|
135.311.261,64 |
15:29 |
|
BURVA BURCELIK VANA
|
799,50
|
3,16
|
44.423.016,00 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
105,10
|
-1,87
|
43.459.840,20 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
34,78
|
-3,39
|
8.565.935,32 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
245.157.483,80 |
15:29 |
|
CASA CASA EMTIA PETROL
|
95,50
|
-0,37
|
1.241.309,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,05
|
1,89
|
148.389.703,18 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
0,57
|
56.666.735,70 |
15:29 |
|
CELHA CELIK HALAT
|
9,66
|
-0,41
|
6.021.236,99 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,58
|
-1,72
|
29.601.647,77 |
15:28 |
|
CEMTS CEMTAS
|
10,48
|
-0,47
|
17.482.984,68 |
15:29 |
|
CEMZY CEM ZEYTIN
|
58,05
|
-0,85
|
78.465.417,10 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
21,22
|
0,95
|
10.837.953,48 |
15:27 |
|
CGCAM CAGDAS CAM
|
36,18
|
1,34
|
91.593.523,72 |
15:29 |
|
CIMSA CIMSA
|
49,18
|
0,08
|
231.126.781,52 |
15:29 |
|
CLEBI CELEBI
|
1.758,00
|
-0,90
|
52.414.562,00 |
15:29 |
|
CMBTN CIMBETON
|
1.743,00
|
2,59
|
31.258.498,00 |
15:27 |
|
CMENT CIMENTAS
|
333,25
|
-3,13
|
1.735.518,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
2,40
|
19.695.527,78 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
183,90
|
-3,72
|
9.042.496,50 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
76,00
|
-0,59
|
25.482.349,00 |
15:28 |
|
CRFSA CARREFOURSA
|
121,00
|
-1,94
|
17.231.938,80 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
1,88
|
26.651.670,16 |
15:29 |
|
CVKMD CVK MADEN
|
30,60
|
-1,61
|
268.629.687,38 |
15:29 |
|
CWENE CW ENERJI
|
29,60
|
0,27
|
400.044.892,30 |
15:29 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,21
|
12.397.674,98 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,80
|
3,76
|
560.665.686,78 |
15:29 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
14.976.719,53 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,49
|
-0,93
|
65.757.253,27 |
15:29 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
16.639.594,24 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,44
|
-0,69
|
41.347.354,50 |
15:29 |
|
DERIM DERIMOD
|
35,92
|
1,41
|
4.951.814,02 |
15:28 |
|
DESA DESA DERI
|
11,89
|
0,68
|
10.112.336,03 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
37,96
|
-0,58
|
12.744.549,10 |
15:29 |
|
DEVA DEVA HOLDING
|
61,10
|
0,83
|
16.570.925,40 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
0,00
|
28.309.206,20 |
15:28 |
|
DGGYO DOGUS GMYO
|
28,26
|
-1,67
|
2.044.564,28 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,95
|
2,60
|
8.460.317,43 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
801.400,00 |
13:55 |
|
DITAS DITAS DOGAN
|
45,10
|
-3,01
|
66.852.297,52 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
35.287.848,57 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,96
|
0,76
|
173.308.419,95 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
8,57
|
0,12
|
8.060.587,72 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,67
|
-0,96
|
6.347.257,68 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
-0,71
|
130.032.823,20 |
15:29 |
|
DOCO DO-CO
|
8.805,00
|
-1,01
|
69.970.060,00 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,84
|
6,84
|
135.787.453,96 |
15:29 |
|
DOFRB DOF ROBOTIK
|
92,05
|
2,85
|
485.969.523,35 |
15:29 |
|
DOGUB DOGUSAN
|
60,00
|
-9,43
|
38.628.942,25 |
15:29 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-1,79
|
134.498.926,70 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
0,18
|
6.576.227,58 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.758,00
|
0,51
|
1.115.472.170,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
108,90
|
0,09
|
20.490.872,90 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-0,84
|
8.223.002,99 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
17,18
|
-2,99
|
56.040.511,40 |
15:29 |
|
DYOBY DYO BOYA
|
13,26
|
1,77
|
30.410.012,22 |
15:29 |
|
DZGYO DENIZ GMYO
|
7,39
|
-0,54
|
14.372.702,55 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
-0,72
|
22.573.435,90 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
116,60
|
-3,80
|
316.018.052,00 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
31,32
|
4,33
|
1.139.223.892,92 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
292,75
|
-1,76
|
37.356.430,75 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
14,88
|
2,41
|
205.370.790,95 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-0,89
|
20.577.371,60 |
15:28 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
110.914.662,02 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
5.712,50
|
-0,48
|
38.987.287,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,22
|
-0,63
|
23.198.825,94 |
15:29 |
|
EGEPO NASMED EGEPOL
|
13,85
|
0,36
|
12.063.165,27 |
15:29 |
|
EGGUB EGE GUBRE
|
124,50
|
7,98
|
499.019.034,70 |
15:29 |
|
EGPRO EGE PROFIL
|
29,14
|
2,68
|
67.878.618,86 |
15:29 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,68
|
6.803.976,56 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,80
|
1.041.560.823,13 |
15:29 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-1,67
|
1.228.477,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-0,88
|
32.010.980,54 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,35
|
-1,29
|
13.376.773,09 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,58
|
-1,45
|
32.649.622,70 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
18,71
|
0,05
|
36.541.202,19 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
782.930,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,46
|
1,85
|
1.173.615.766,64 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,12
|
0,86
|
23.914.679,57 |
15:28 |
|
ENERY ENERYA ENERJI
|
8,97
|
-2,39
|
71.630.805,90 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
-0,50
|
282.176.135,10 |
15:29 |
|
ENKAI ENKA INSAAT
|
94,00
|
0,37
|
534.652.641,90 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,78
|
2,90
|
73.550.483,84 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,67
|
67.894.027,93 |
15:29 |
|
EPLAS EGEPLAST
|
6,40
|
1,59
|
21.938.706,59 |
15:29 |
|
ERBOS ERBOSAN
|
173,60
|
-0,23
|
4.629.369,90 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
52,80
|
-1,03
|
18.478.510,00 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,22
|
-0,63
|
834.839.409,22 |
15:29 |
|
ERSU ERSU GIDA
|
23,18
|
5,94
|
27.274.235,98 |
15:29 |
|
ESCAR ESCAR FILO
|
29,14
|
5,81
|
201.312.251,12 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,53
|
-1,95
|
269.679.777,35 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,00
|
78.154.144,95 |
15:29 |
|
ETILR ETILER GIDA
|
3,90
|
0,00
|
6.853.192,33 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,38
|
-1,66
|
2.601.553,10 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
12.890.308,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
-1,66
|
2.627.618,07 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
34,52
|
-1,99
|
217.714.719,40 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
0,42
|
84.891.436,76 |
15:29 |
|
EUYO EURO YAT. ORT.
|
17,50
|
-1,02
|
1.454.183,24 |
15:24 |
|
EYGYO EYG GMYO
|
3,17
|
-1,25
|
60.785.975,81 |
15:29 |
|
FADE FADE GIDA
|
13,75
|
-0,94
|
12.362.576,04 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
439.314.331,89 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,50
|
1,95
|
6.726.811,04 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
1,37
|
8.576.594,00 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
7,47
|
502.012.439,43 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,00
|
49.777.007,40 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
98,55
|
5,34
|
243.374.715,55 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
8,97
|
-0,55
|
26.460.606,13 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,46
|
-1,55
|
80.762.618,62 |
15:29 |
|
FROTO FORD OTOSAN
|
105,50
|
-0,57
|
534.306.359,10 |
15:29 |
|
FZLGY FUZUL GMYO
|
13,03
|
-0,76
|
31.404.854,28 |
15:29 |
|
GARAN GARANTI BANKASI
|
133,80
|
0,75
|
2.622.556.880,40 |
15:29 |
|
GARFA GARANTI FAKTORING
|
26,00
|
0,00
|
7.702.057,76 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
-0,91
|
1.674.073,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
2,28
|
17.147.839,15 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,68
|
1,52
|
30.333.948,28 |
15:29 |
|
GENIL GEN ILAC
|
9,36
|
1,19
|
368.653.570,19 |
15:29 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
478.054.785,60 |
15:29 |
|
GENTS GENTAS
|
8,44
|
-1,97
|
70.461.796,71 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
29,90
|
3,68
|
81.137.707,78 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,24
|
-1,65
|
61.819.031,94 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
134.067.549,40 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-2,50
|
4.545.522,82 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
-1,77
|
35.009.440,65 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,70
|
1,35
|
322.744.073,40 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-1,53
|
44.607.888,70 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,94
|
-0,80
|
53.792.352,56 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
28,04
|
-6,91
|
112.420.980,74 |
15:29 |
|
GOKNR GOKNUR GIDA
|
20,76
|
0,97
|
77.382.724,98 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-0,07
|
16.901.636,50 |
15:29 |
|
GOODY GOOD-YEAR
|
14,13
|
0,14
|
6.828.260,28 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-1,49
|
20.951.365,12 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,16
|
-0,26
|
1.330.419,64 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-0,91
|
76.357.715,00 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
254,75
|
-1,64
|
102.775.647,50 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
-4,74
|
19.046.524,52 |
15:29 |
|
GSDHO GSD HOLDING
|
4,57
|
-1,72
|
13.568.239,70 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
3,57
|
211.222.477,87 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
510,50
|
-2,02
|
408.707.838,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
653,50
|
-2,46
|
69.760.195,00 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
3,67
|
146.566.209,92 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
61,95
|
-2,36
|
108.787.695,60 |
15:29 |
|
HALKB T. HALK BANKASI
|
40,14
|
-3,32
|
1.474.883.007,94 |
15:29 |
|
HATEK HATAY TEKSTIL
|
14,65
|
0,69
|
13.141.293,32 |
15:29 |
|
HATSN HATSAN GEMI
|
37,18
|
0,54
|
14.068.991,20 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-0,61
|
127.601.691,19 |
15:29 |
|
HEDEF HEDEF HOLDING
|
117,80
|
1,64
|
248.771.573,50 |
15:29 |
|
HEKTS HEKTAS
|
2,97
|
0,00
|
244.291.906,22 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
2,48
|
21.870.007,31 |
15:29 |
|
HLGYO HALK GMYO
|
5,32
|
-3,45
|
342.316.918,17 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
-2,35
|
33.879.923,50 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,15
|
-0,91
|
22.676.691,80 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
38,10
|
-1,24
|
13.237.785,26 |
15:29 |
|
HUBVC HUB GIRISIM
|
4,87
|
-1,62
|
8.282.152,71 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
16.585.542,96 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-9,88
|
211.521.034,69 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
-0,49
|
28.709.707,36 |
15:29 |
|
ICUGS ICU GIRISIM
|
2,76
|
-2,47
|
23.654.047,85 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-1,56
|
5.808.636,27 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,35
|
0,52
|
596.022.284,10 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
85,50
|
0,83
|
9.708.841,90 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
3.068.517,06 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,00
|
7.205.115,16 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
67.429.908,13 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
23.952.470,17 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
3.659.588,44 |
15:28 |
|
IMASM IMAS MAKINA
|
3,65
|
0,27
|
47.434.929,44 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
8,62
|
2,38
|
78.547.135,10 |
15:29 |
|
INFO INFO YATIRIM
|
3,49
|
-0,85
|
44.803.991,28 |
15:28 |
|
INGRM INGRAM BILISIM
|
386,00
|
0,92
|
7.482.022,75 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-3,28
|
1.491.476,50 |
13:55 |
|
INTEM INTEMA
|
260,75
|
-1,42
|
84.794.063,25 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
0,27
|
26.042.441,05 |
15:29 |
|
INVES INVESTCO HOLDING
|
417,25
|
-0,42
|
151.717.480,25 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,17
|
979.652,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.002,50
|
-2,56
|
2.400.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
-0,28
|
2.924.569.728,25 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,84
|
0,34
|
74.634.342,92 |
15:29 |
|
ISFIN IS FIN.KIR.
|
18,95
|
-1,46
|
12.754.216,32 |
15:29 |
|
ISGSY IS GIRISIM
|
135,90
|
-2,23
|
339.762.878,00 |
15:29 |
|
ISGYO IS GMYO
|
21,06
|
-0,75
|
11.617.463,22 |
15:29 |
|
ISKPL ISIK PLASTIK
|
10,83
|
-0,28
|
129.629.740,79 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,56
|
-1,94
|
202.942.568,50 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-0,41
|
1.600.221,23 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,39
|
0,24
|
4.760.747,64 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
1,35
|
180.573.690,98 |
15:29 |
|
IZFAS IZMIR FIRCA
|
50,25
|
-0,69
|
169.618.939,22 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
59,65
|
-0,58
|
2.773.668,35 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
0,62
|
17.563.100,38 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
17,07
|
0,41
|
15.463.581,91 |
15:29 |
|
KAPLM KAPLAMIN
|
403,25
|
3,93
|
67.930.543,75 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
-3,21
|
74.727.037,01 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-2,06
|
66.462.594,86 |
15:29 |
|
KARTN KARTONSAN
|
70,35
|
0,43
|
9.420.231,10 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
189.957.246,98 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
0,83
|
53.528.129,82 |
15:29 |
|
KBORU KUZEY BORU
|
17,82
|
-1,38
|
128.850.053,18 |
15:29 |
|
KCAER KOCAER CELIK
|
11,93
|
0,85
|
100.158.189,57 |
15:29 |
|
KCHOL KOC HOLDING
|
193,50
|
-0,15
|
3.111.632.057,00 |
15:29 |
|
KENT KENT GIDA
|
456,00
|
-4,20
|
982.213,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,52
|
10,00
|
5.398.037,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,62
|
0,47
|
16.454.182,19 |
15:29 |
|
KGYO KORAY GMYO
|
8,00
|
-0,37
|
48.608.392,91 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,77
|
-7,99
|
151.630.236,10 |
15:29 |
|
KLGYO KILER GMYO
|
5,78
|
-2,03
|
41.876.244,02 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,38
|
0,55
|
37.859.138,54 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
29,58
|
-1,99
|
29.778.087,94 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
1,33
|
2.067.340,85 |
13:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
497.478.310,30 |
15:29 |
|
KLSER KALESERAMIK
|
25,60
|
-0,85
|
18.275.126,16 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,22
|
-0,75
|
14.668.780,94 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-0,09
|
43.552.684,00 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,89
|
8,27
|
130.886.569,23 |
15:29 |
|
KNFRT KONFRUT TARIM
|
10,92
|
0,18
|
4.101.380,44 |
15:26 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
14.693.847,17 |
15:29 |
|
KONKA KONYA KAGIT
|
16,29
|
-3,78
|
33.554.954,13 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
-0,46
|
123.758.086,24 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.025,00
|
-0,25
|
19.005.860,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,32
|
29.221.410,39 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
-3,01
|
41.890.911,10 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
1,02
|
30.394.130,29 |
15:29 |
|
KRDMA KARDEMIR (A)
|
29,88
|
1,29
|
98.413.027,22 |
15:29 |
|
KRDMB KARDEMIR (B)
|
49,00
|
4,03
|
618.627.099,62 |
15:29 |
|
KRDMD KARDEMIR (D)
|
29,68
|
0,61
|
504.603.643,48 |
15:29 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,71
|
13.953.026,49 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
1,17
|
67.325.264,04 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
0,12
|
14.455.796,54 |
15:28 |
|
KRSTL KRISTAL KOLA
|
9,01
|
-2,28
|
61.432.158,60 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
-0,29
|
7.096.623,06 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,94
|
1,38
|
13.783.160,11 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,08
|
1.470.920,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,75
|
8,24
|
3.998.369.079,95 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,80
|
1,19
|
77.151.733,55 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,30
|
-1,02
|
17.000.964,10 |
15:29 |
|
KUVVA KUVVA GIDA
|
127,70
|
-1,77
|
33.068.915,80 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
1,35
|
253.572.873,40 |
15:29 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-3,95
|
76.483.148,30 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
21,12
|
0,96
|
17.617.818,74 |
15:27 |
|
LIDER LDR TURIZM
|
88,25
|
1,44
|
36.301.197,10 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,27
|
3,48
|
37.658.345,74 |
15:29 |
|
LILAK LILA KAGIT
|
31,14
|
1,04
|
83.030.436,26 |
15:29 |
|
LINK LINK BILGISAYAR
|
5,69
|
-0,52
|
96.547.020,74 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
-0,37
|
8.683.504,13 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,88
|
-0,11
|
108.476.025,94 |
15:29 |
|
LOGO LOGO YAZILIM
|
134,90
|
-1,39
|
77.080.829,10 |
15:29 |
|
LRSHO LORAS HOLDING
|
3,37
|
-1,46
|
27.973.591,90 |
15:29 |
|
LUKSK LUKS KADIFE
|
96,10
|
-0,93
|
9.347.887,50 |
15:24 |
|
LXGYO LUXERA GMYO
|
18,74
|
6,36
|
5.331.795.310,62 |
15:29 |
|
LYDHO LYDIA HOLDING
|
191,80
|
-0,10
|
75.253.307,00 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.860,00
|
-0,85
|
22.596.080,00 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
2,63
|
53.477.385,50 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,00
|
-2,14
|
9.368.434,64 |
15:28 |
|
MAGEN MARGUN ENERJI
|
48,62
|
-0,37
|
108.794.162,08 |
15:28 |
|
MAKIM MAKIM MAKINE
|
16,28
|
-2,51
|
6.769.578,47 |
15:29 |
|
MAKTK MAKINA TAKIM
|
13,14
|
0,00
|
19.912.701,43 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
21,82
|
9,92
|
1.693.641.226,97 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,35
|
6,83
|
45.583.573,43 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
83.506.588,92 |
15:28 |
|
MARMR MARMARA HOLDING
|
2,18
|
-2,24
|
105.712.825,64 |
15:29 |
|
MARTI MARTI OTEL
|
1,52
|
-0,65
|
64.620.324,78 |
15:29 |
|
MAVI MAVI GIYIM
|
41,16
|
-0,77
|
90.716.242,66 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
226.353.582,00 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
-2,48
|
14.216.663,72 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
14.207.445,96 |
13:55 |
|
MEGMT MEGA METAL
|
66,00
|
0,38
|
474.533.748,80 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,89
|
-1,99
|
240.044.957,92 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,56
|
-5,40
|
17.756.256,06 |
15:29 |
|
MERCN MERCAN KIMYA
|
16,89
|
-1,69
|
33.461.136,05 |
15:29 |
|
MERIT MERIT TURIZM
|
16,55
|
-0,90
|
28.522.716,05 |
15:29 |
|
MERKO MERKO GIDA
|
15,67
|
1,36
|
51.313.393,00 |
15:29 |
|
METRO METRO HOLDING
|
5,19
|
-6,99
|
44.632.481,36 |
15:29 |
|
MEYSU MEYSU GIDA
|
12,80
|
0,08
|
163.194.034,58 |
15:29 |
|
MGROS MIGROS TICARET
|
593,00
|
-1,98
|
829.314.459,00 |
15:29 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
9.748.336,05 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
38,38
|
-0,72
|
262.865.039,62 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,60
|
0,93
|
693.115,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
0,00
|
38.656.422,06 |
15:29 |
|
MNDTR MONDI TURKEY
|
5,73
|
-1,55
|
8.355.705,56 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,06
|
2,03
|
62.337.230,18 |
15:29 |
|
MOGAN MOGAN ENERJI
|
9,66
|
0,63
|
122.414.497,19 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,74
|
-1,58
|
157.044.735,78 |
15:29 |
|
MPARK MLP SAGLIK
|
431,00
|
0,47
|
122.865.965,00 |
15:29 |
|
MRGYO MARTI GMYO
|
1,44
|
-0,69
|
80.285.516,34 |
15:29 |
|
MRSHL MARSHALL
|
1.388,00
|
-0,57
|
23.481.301,00 |
15:22 |
|
MSGYO MISTRAL GMYO
|
7,35
|
5,76
|
50.527.937,36 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
0,85
|
13.978.979,92 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
0,41
|
2.032.808,18 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,80
|
611.760,39 |
15:27 |
|
NATEN NATUREL ENERJI
|
7,01
|
-0,85
|
16.530.745,44 |
15:29 |
|
NETAS NETAS TELEKOM.
|
59,35
|
-1,25
|
17.061.806,60 |
15:29 |
|
NETCD NETCAD YAZILIM
|
144,30
|
-2,96
|
1.548.100.101,60 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,20
|
-0,36
|
22.691.762,26 |
15:28 |
|
NTGAZ NATURELGAZ
|
12,20
|
-0,08
|
61.686.044,96 |
15:29 |
|
NTHOL NET HOLDING
|
42,02
|
-3,00
|
56.736.356,02 |
15:29 |
|
NUGYO NUROL GMYO
|
8,98
|
0,79
|
5.954.718,36 |
15:28 |
|
NUHCM NUH CIMENTO
|
339,75
|
5,84
|
283.001.166,25 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
7,45
|
653.592.460,99 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
34,38
|
0,41
|
8.565.968,38 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
0,00
|
212.203.521,32 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
654,50
|
-3,61
|
141.338.686,00 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
62,05
|
-1,04
|
18.180.388,35 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,40
|
0,21
|
137.996.980,75 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
-0,51
|
43.100.336,80 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-0,87
|
2.945.075,50 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
-0,30
|
16.514.895,70 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-1,79
|
755.389,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-0,79
|
7.109.707,82 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,70
|
16.205.471,09 |
15:27 |
|
OTKAR OTOKAR
|
366,50
|
0,48
|
366.710.032,50 |
15:29 |
|
OTTO OTTO HOLDING
|
319,00
|
-1,54
|
41.611.466,25 |
15:29 |
|
OYAKC OYAK CIMENTO
|
23,10
|
0,35
|
141.982.613,38 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
57,65
|
0,70
|
3.551.287,35 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02
|
0,38
|
2.979.092,31 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,65
|
0,08
|
70.954.829,05 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
-4,07
|
212.164.319,90 |
15:28 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,99
|
8.507.285,41 |
15:27 |
|
OZKGY OZAK GMYO
|
13,31
|
-0,82
|
21.670.252,73 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
33,46
|
2,95
|
24.974.070,56 |
15:29 |
|
OZSUB OZSU BALIK
|
21,94
|
-1,97
|
32.412.371,76 |
15:27 |
|
OZYSR OZYASAR TEL
|
46,50
|
-0,39
|
21.655.139,68 |
15:29 |
|
PAGYO PANORA GMYO
|
100,30
|
-3,74
|
18.380.331,70 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
226.651.769,20 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
-0,61
|
3.825.322,70 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
15,94
|
0,76
|
194.006.716,25 |
15:29 |
|
PARSN PARSAN
|
81,00
|
-0,06
|
12.863.259,15 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,20
|
0,58
|
928.292.566,40 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,62
|
-2,00
|
130.985.795,86 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
28,92
|
9,38
|
122.786.705,48 |
15:29 |
|
PEKGY PEKER GMYO
|
13,47
|
2,82
|
2.113.900.321,32 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,11
|
17.444.825,51 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0,08
|
19.202.910,90 |
15:28 |
|
PETKM PETKIM
|
20,30
|
0,79
|
1.555.947.548,52 |
15:29 |
|
PETUN PINAR ET VE UN
|
11,50
|
-0,17
|
16.344.550,65 |
15:27 |
|
PGSUS PEGASUS
|
175,80
|
-0,85
|
836.454.613,30 |
15:29 |
|
PINSU PINAR SU
|
11,09
|
-0,89
|
40.083.600,02 |
15:29 |
|
PKART PLASTIKKART
|
72,70
|
-0,07
|
8.735.636,35 |
15:27 |
|
PKENT PETROKENT TURIZM
|
155,20
|
-0,06
|
20.096.096,80 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
25,62
|
4,15
|
139.242.019,06 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,58
|
-0,40
|
58.309.686,39 |
15:29 |
|
PNSUT PINAR SUT
|
10,96
|
1,01
|
10.448.960,57 |
15:29 |
|
POLHO POLISAN HOLDING
|
20,68
|
4,92
|
108.862.274,58 |
15:29 |
|
POLTK POLITEKNIK METAL
|
5.045,00
|
0,35
|
36.767.542,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
-1,49
|
22.654.827,60 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,44
|
-1,03
|
33.782.007,48 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,48
|
0,49
|
16.075.996,35 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,67
|
0,13
|
10.492.493,79 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
120,40
|
-3,76
|
9.613.384,40 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
118.761.526,31 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
0,10
|
813.100,70 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
2.669.760,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-1,59
|
205.595.938,91 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
139,80
|
0,00
|
197.872.021,20 |
15:29 |
|
RAYSG RAY SIGORTA
|
198,90
|
-1,34
|
17.428.060,50 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
240.804.696,06 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,80
|
-1,00
|
88.810.144,20 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
1,03
|
3.608.479,54 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
20,64
|
-0,29
|
1.995.379,44 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,53
|
39.358.389,77 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,74
|
-0,43
|
7.691.835,98 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07
|
5,78
|
296.191.152,71 |
15:29 |
|
RYGYO REYSAS GMYO
|
31,72
|
-2,22
|
61.001.613,62 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
3,55
|
77.743.620,29 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
-2,08
|
41.081.765,96 |
15:29 |
|
SAHOL SABANCI HOLDING
|
93,65
|
-1,32
|
1.659.160.663,00 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
0,18
|
3.570.071,81 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
35,46
|
-2,04
|
8.026.577,66 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,77
|
-0,15
|
24.450.799,42 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
-0,80
|
7.783.607,56 |
15:28 |
|
SARKY SARKUYSAN
|
29,78
|
-1,06
|
126.098.065,14 |
15:29 |
|
SASA SASA POLYESTER
|
2,50
|
1,63
|
4.112.669.515,56 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,24
|
0,77
|
65.629.641,90 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,60
|
-2,33
|
207.639.206,70 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,72
|
-4,57
|
86.087.891,36 |
15:29 |
|
SEGYO SEKER GMYO
|
5,46
|
-2,15
|
92.787.595,92 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
-0,29
|
3.708.651,36 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
5,98
|
4,18
|
9.664.110,89 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
-2,94
|
46.430.359,80 |
15:29 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
60.247.133,76 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
-4,46
|
261.000.443,80 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
4,58
|
-1,08
|
5.787.841,98 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-2,58
|
4.645.458,51 |
15:28 |
|
SISE SISE CAM
|
42,06
|
1,15
|
1.146.190.295,10 |
15:29 |
|
SKBNK SEKERBANK
|
10,86
|
-0,82
|
188.528.878,18 |
15:29 |
|
SKTAS SOKTAS
|
3,21
|
-0,31
|
8.492.219,82 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
-5,36
|
23.397.297,75 |
15:25 |
|
SKYMD SEKER YATIRIM
|
11,97
|
0,42
|
16.310.342,97 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
33,26
|
-2,06
|
80.312.995,90 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
-1,10
|
35.901.336,23 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
58,60
|
-1,01
|
73.195.095,95 |
15:29 |
|
SNGYO SINPAS GMYO
|
3,75
|
-3,35
|
152.972.058,17 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,26
|
13.682.347,02 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,68
|
919.487,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,92
|
-0,10
|
543.542,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,34
|
0,26
|
52.954.315,95 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
-2,65
|
135.337.393,70 |
15:29 |
|
SONME SONMEZ FILAMENT
|
150,40
|
-0,86
|
1.942.913,80 |
15:19 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
63.143.017,74 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-3,70
|
1.418.736,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,82
|
-0,53
|
15.070.172,56 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,65
|
-1,85
|
107.331.735,40 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
0,34
|
12.846.999,27 |
15:28 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
73.231.767,00 |
15:29 |
|
TABGD TAB GIDA
|
255,25
|
-1,16
|
76.799.240,25 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
1,27
|
42.601.884,50 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02
|
-9,97
|
377.973.823,31 |
15:29 |
|
TATGD TAT GIDA
|
17,77
|
-3,27
|
39.051.129,91 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
-2,44
|
349.811.230,25 |
15:29 |
|
TBORG T.TUBORG
|
149,00
|
-2,99
|
38.072.109,20 |
15:29 |
|
TCELL TURKCELL
|
109,80
|
0,92
|
1.258.382.911,40 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
89,30
|
-1,87
|
110.495.877,40 |
15:29 |
|
TDGYO TREND GMYO
|
17,96
|
-1,70
|
5.059.146,29 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,85
|
-1,29
|
1.082.031.972,79 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
9,26
|
1,42
|
98.521.588,85 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,00
|
0,00
|
547.300.293,50 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
-1,37
|
39.376.202,25 |
15:29 |
|
TGSAS TGS DIS TICARET
|
171,40
|
-0,64
|
14.452.241,10 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,77
|
4.491.283.123,75 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
83,90
|
-1,29
|
127.700.744,30 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
1,24
|
74.800.140,74 |
15:29 |
|
TLMAN TRABZON LIMAN
|
89,00
|
-0,22
|
7.487.459,30 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
563,50
|
1,71
|
84.428.531,50 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
-1,69
|
48.043.133,40 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
0,35
|
33.728.420,26 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
305,75
|
-1,53
|
424.277.204,50 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95
|
-3,87
|
1.733.414.306,35 |
15:29 |
|
TRCAS TURCAS HOLDING
|
42,74
|
-1,88
|
39.487.540,40 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
105,70
|
-2,13
|
83.801.096,00 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
83,95
|
-1,18
|
67.348.022,95 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,50
|
-1,41
|
95.227.227,50 |
15:29 |
|
TRILC TURK ILAC SERUM
|
15,90
|
-1,36
|
31.748.995,96 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,00
|
-1,82
|
344.551.278,30 |
15:29 |
|
TSGYO TSKB GMYO
|
6,79
|
0,74
|
3.991.953,54 |
15:29 |
|
TSKB T.S.K.B.
|
12,38
|
1,56
|
218.210.344,75 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
116.860.550,72 |
15:29 |
|
TTKOM TURK TELEKOM
|
60,70
|
-0,33
|
362.261.195,35 |
15:29 |
|
TTRAK TURK TRAKTOR
|
458,75
|
-0,27
|
71.802.804,00 |
15:29 |
|
TUCLK TUGCELIK
|
4,33
|
1,64
|
26.624.427,87 |
15:29 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
112.681.194,99 |
15:29 |
|
TUPRS TUPRAS
|
258,00
|
1,98
|
5.631.343.333,00 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
2,94
|
304.254.945,78 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
1,73
|
4.815.402,24 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
13,32
|
-1,11
|
559.913.761,27 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,38
|
1,44
|
135.564.265,84 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.546,00
|
2,45
|
13.275.935,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
33,92
|
-0,88
|
8.205.167,10 |
15:29 |
|
ULKER ULKER BISKUVI
|
108,40
|
-0,55
|
437.458.860,00 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
3,79
|
62.556.115,27 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
182,40
|
-1,67
|
9.149.208,40 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
2,43
|
97.094.478,66 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,92
|
0,72
|
10.583.109,77 |
15:28 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
74.502.188,95 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
-2,07
|
777.364.545,18 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
-0,57
|
50.596.374,44 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
37.360.348,62 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
71,90
|
6,28
|
91.886.815,65 |
15:29 |
|
VANGD VANET GIDA
|
70,85
|
-1,87
|
18.675.680,55 |
15:29 |
|
VBTYZ VBT YAZILIM
|
22,26
|
-1,33
|
31.779.563,08 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
38,34
|
-0,42
|
8.611.510,74 |
15:29 |
|
VERUS VERUSA HOLDING
|
373,75
|
-0,86
|
38.881.763,00 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
0,00
|
21.687.998,57 |
15:29 |
|
VESTL VESTEL
|
28,48
|
0,71
|
77.324.943,12 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
9,96
|
13.704.898,66 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,17
|
29.299.463,66 |
15:29 |
|
VKING VIKING KAGIT
|
27,90
|
-1,55
|
8.988.187,40 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,00
|
25.667.563,24 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
75,30
|
-0,59
|
32.544.358,05 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
344.325.516,50 |
15:28 |
|
YATAS YATAS
|
43,42
|
-3,04
|
22.548.002,08 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
0,34
|
5.665.872,62 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,30
|
-2,12
|
3.743.092,71 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,78
|
-2,13
|
713.135.192,63 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
186,20
|
1,20
|
62.371.484,70 |
15:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
1,08
|
36.532.560,32 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,78
|
-0,06
|
2.143.388.441,02 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,25
|
14.961.645,43 |
15:29 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,75
|
560.031,70 |
13:55 |
|
YUNSA YUNSA
|
8,35
|
-0,60
|
31.873.639,55 |
15:29 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,30
|
1,25
|
62.817.925,55 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
0,00
|
6.637.219,86 |
15:23 |
|
ZERGY ZERAY GMYO
|
21,20
|
-0,75
|
67.586.194,66 |
15:29 |
|
ZGYO Z GMYO
|
26,14
|
7,13
|
622.958.751,94 |
15:29 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,00
|
93.477.629,07 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
0,56
|
12.664.829,66 |
15:29 |
