|
A1CAP A1 CAPITAL YATIRIM
|
8,82
|
0,46
|
56.059.700,45 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
-0,38
|
20.098.690,67 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
12,73
|
-1,62
|
58.228.373,42 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
0,40
|
30.922.724,00 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
29,06
|
0,00
|
30.135.102,84 |
15:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-2,30
|
41.478.170,53 |
15:54 |
|
ADGYO ADRA GMYO
|
47,56
|
-1,98
|
12.543.309,94 |
15:54 |
|
AEFES ANADOLU EFES
|
21,68
|
-0,91
|
1.014.058.299,16 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,55
|
-2,26
|
8.023.223,07 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,40
|
-1,44
|
30.706.752,90 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
-1,46
|
117.285.965,30 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
-2,49
|
28.644.520,85 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,27
|
743.375,37 |
15:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,48
|
-2,93
|
80.469.288,88 |
15:54 |
|
AHSGY AHES GMYO
|
19,73
|
5,51
|
168.434.591,71 |
15:54 |
|
AKBNK AKBANK
|
65,85
|
3,86
|
11.512.888.285,10 |
15:55 |
|
AKCNS AKCANSA
|
236,50
|
-0,21
|
40.952.275,10 |
15:54 |
|
AKENR AKENERJI
|
9,94
|
-0,40
|
37.957.278,83 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,08
|
31.456.588,12 |
15:54 |
|
AKFIS AKFEN INSAAT
|
92,05
|
0,27
|
107.200.259,95 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,78
|
-0,42
|
108.388.926,24 |
15:53 |
|
AKGRT AKSIGORTA
|
6,57
|
-1,79
|
82.536.833,20 |
15:55 |
|
AKHAN AKHAN UN
|
43,52
|
-9,45
|
490.326.391,10 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
239,30
|
0,80
|
8.900.962,00 |
15:54 |
|
AKSA AKSA
|
12,62
|
-2,92
|
245.687.694,96 |
15:55 |
|
AKSEN AKSA ENERJI
|
91,05
|
-3,29
|
536.343.818,30 |
15:55 |
|
AKSGY AKIS GMYO
|
9,35
|
0,54
|
33.315.964,62 |
15:52 |
|
AKSUE AKSU ENERJI
|
43,24
|
4,14
|
82.031.369,96 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
0,00
|
1.284.147,90 |
15:50 |
|
ALARK ALARKO HOLDING
|
102,10
|
1,09
|
291.953.877,30 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,09
|
2,02
|
102.907.707,83 |
15:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,60
|
-9,21
|
993.384.408,94 |
15:55 |
|
ALCAR ALARKO CARRIER
|
718,00
|
-2,97
|
27.119.549,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,80
|
-0,11
|
67.193.389,10 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
0,19
|
43.314.111,46 |
15:54 |
|
ALGYO ALARKO GMYO
|
3,30
|
-0,60
|
54.312.479,46 |
15:54 |
|
ALKA ALKIM KAGIT
|
8,04
|
-1,47
|
6.920.873,51 |
15:53 |
|
ALKIM ALKIM KIMYA
|
15,49
|
-0,39
|
6.920.246,50 |
15:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,75
|
1,83
|
135.673.979,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,01
|
-0,04
|
331.946.434,34 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,22
|
-1,04
|
101.897.326,22 |
15:55 |
|
ALVES ALVES KABLO
|
2,14
|
-1,83
|
99.936.766,64 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
120,50
|
-0,41
|
104.827.480,90 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,33
|
-0,64
|
4.963.659,10 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70
|
0,61
|
142.115.335,80 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-0,66
|
75.477.879,00 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
112,30
|
-0,97
|
47.471.234,30 |
15:55 |
|
ARCLK ARCELIK
|
96,30
|
-0,98
|
97.639.716,30 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,40
|
2,90
|
302.963.028,60 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
21,36
|
-1,84
|
11.155.848,52 |
15:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,72
|
1,43
|
61.436.933,98 |
15:55 |
|
ARMGD ARMADA GIDA
|
185,40
|
2,83
|
139.858.205,30 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0,89
|
25.212.646,55 |
15:54 |
|
ARTMS ARTEMIS HALI
|
43,28
|
3,05
|
68.974.214,66 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
-5,99
|
38.069.460,52 |
15:54 |
|
ASELS ASELSAN
|
333,00
|
-2,70
|
7.315.461.289,50 |
15:55 |
|
ASGYO ASCE GMYO
|
10,72
|
-1,02
|
17.030.725,83 |
15:50 |
|
ASTOR ASTOR ENERJI
|
289,50
|
-2,03
|
3.716.014.674,25 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
50,45
|
-0,88
|
7.412.412,15 |
15:54 |
|
ATAGY ATA GMYO
|
10,60
|
-0,93
|
3.312.327,11 |
15:54 |
|
ATAKP ATAKEY PATATES
|
49,88
|
-0,08
|
15.353.198,83 |
15:55 |
|
ATATP ATP YAZILIM
|
239,20
|
-4,70
|
460.111.796,30 |
15:55 |
|
ATATR ATA TURIZM
|
13,77
|
0,88
|
183.206.267,55 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
108,00
|
-4,42
|
1.026.284,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,10
|
0,28
|
5.193.404,25 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,80
|
4,32
|
2.497.979,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,32
|
-0,45
|
5.859.618,30 |
15:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,66
|
-3,44
|
32.458.532,44 |
15:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-0,27
|
5.805.363,64 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
-0,29
|
15.996.394,20 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,28
|
-9,96
|
24.981.348,44 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
461,25
|
0,27
|
28.517.974,75 |
15:55 |
|
AYDEM AYDEM ENERJI
|
23,06
|
1,41
|
25.730.881,62 |
15:54 |
|
AYEN AYEN ENERJI
|
31,38
|
-0,06
|
12.038.308,84 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
27,46
|
-2,21
|
1.873.505,76 |
13:55 |
|
AYGAZ AYGAZ
|
257,25
|
-2,83
|
203.756.496,75 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
2,38
|
23.608.045,05 |
15:55 |
|
BAGFS BAGFAS
|
23,84
|
2,14
|
38.749.804,94 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
-2,47
|
49.530.086,90 |
15:54 |
|
BAKAB BAK AMBALAJ
|
43,68
|
-0,55
|
6.549.902,20 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,10
|
1.678.142,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,84
|
-0,40
|
335.591.831,97 |
15:55 |
|
BANVT BANVIT
|
155,60
|
-0,58
|
12.085.022,00 |
15:53 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
922.212,36 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,10
|
-3,68
|
536.387,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,20
|
-0,45
|
7.019.336,96 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-2,11
|
22.286.313,44 |
15:54 |
|
BEGYO BATI EGE GMYO
|
3,40
|
-2,02
|
18.072.502,24 |
15:53 |
|
BERA BERA HOLDING
|
12,63
|
-1,17
|
36.953.093,91 |
15:55 |
|
BESLR BESLER GIDA
|
12,34
|
0,41
|
14.637.545,31 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
27,56
|
-1,57
|
93.582.325,00 |
15:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,20
|
7,08
|
1.556.714.305,95 |
15:55 |
|
BEYAZ BEYAZ FILO
|
23,74
|
-0,67
|
9.071.722,58 |
15:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,20
|
-0,32
|
10.147.779,10 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,14
|
-1,95
|
21.662.443,96 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
0,73
|
31.817.430,09 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,90
|
-4,59
|
461.843.765,10 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
368,75
|
1,17
|
207.256.622,75 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
377,75
|
-3,20
|
3.643.097.506,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0,00
|
19.424.828,20 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0,21
|
91.219.256,58 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,24
|
0,17
|
34.167.727,79 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
23,20
|
-2,36
|
5.345.181,40 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-3,66
|
154.560.879,54 |
15:54 |
|
BLCYT BILICI YATIRIM
|
18,90
|
-2,63
|
18.373.498,36 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
34,48
|
1,47
|
58.387.070,88 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
12,19
|
-1,85
|
3.544.802,83 |
15:52 |
|
BMSTL BMS BIRLESIK METAL
|
42,40
|
-1,40
|
30.231.056,66 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
-1,72
|
25.302.794,89 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,03
|
-0,28
|
14.986.534,05 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,48
|
2,24
|
13.323.127,13 |
15:54 |
|
BORSK BOR SEKER
|
5,60
|
-0,36
|
16.180.622,30 |
15:54 |
|
BOSSA BOSSA
|
6,21
|
-0,80
|
8.729.045,53 |
15:54 |
|
BRISA BRISA
|
78,30
|
-2,31
|
15.428.913,90 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
0,93
|
3.331.207,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
0,27
|
1.269.263,30 |
15:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,95
|
-1,40
|
11.881.105,25 |
15:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
-0,07
|
35.149.972,25 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
5,87
|
2.086.037,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,00
|
1,63
|
481.519.649,00 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.712,00
|
0,18
|
54.783.054,00 |
15:54 |
|
BSOKE BATICIM CIMENTO
|
34,36
|
-3,37
|
28.448.015,82 |
15:53 |
|
BTCIM BATICIM BATI ANADOLU
|
4,82
|
-1,63
|
302.390.287,94 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,00
|
-0,79
|
7.690.985,42 |
15:54 |
|
BULGS BULLS GSYO
|
38,04
|
0,37
|
47.505.143,56 |
15:54 |
|
BURCE BURCELIK
|
37,76
|
3,74
|
185.688.809,20 |
15:55 |
|
BURVA BURCELIK VANA
|
775,50
|
10,00
|
27.040.484,50 |
15:51 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
1,13
|
30.962.878,90 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
-0,58
|
13.223.706,24 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
216.613.893,41 |
15:55 |
|
CASA CASA EMTIA PETROL
|
71,00
|
5,50
|
765.190,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,46
|
3,47
|
132.667.926,18 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
87,35
|
-4,06
|
316.034.511,35 |
15:55 |
|
CELHA CELIK HALAT
|
26,88
|
9,45
|
195.020.206,04 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,25
|
32.205.365,41 |
15:54 |
|
CEMTS CEMTAS
|
8,82
|
-0,45
|
6.467.852,61 |
15:55 |
|
CEMZY CEM ZEYTIN
|
12,11
|
0,08
|
42.921.873,49 |
15:52 |
|
CEOEM CEO EVENT MEDYA
|
22,60
|
2,54
|
17.287.058,72 |
15:55 |
|
CGCAM CAGDAS CAM
|
39,50
|
1,54
|
80.683.428,22 |
15:55 |
|
CIMSA CIMSA
|
45,06
|
0,49
|
208.978.347,92 |
15:55 |
|
CLEBI CELEBI
|
1.447,00
|
0,28
|
37.476.937,00 |
15:54 |
|
CMBTN CIMBETON
|
1.537,00
|
-1,54
|
32.606.457,00 |
15:55 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
338.122,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
-1,69
|
8.859.486,67 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
116,20
|
-3,01
|
3.710.673,70 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
41,52
|
-1,75
|
62.767.886,20 |
15:54 |
|
CRFSA CARREFOURSA
|
167,30
|
-7,77
|
352.195.862,20 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-0,51
|
11.551.116,54 |
15:55 |
|
CVKMD CVK MADEN
|
37,58
|
-0,63
|
193.727.685,70 |
15:55 |
|
CWENE CW ENERJI
|
33,92
|
-0,24
|
551.658.523,42 |
15:55 |
|
DAGI DAGI GIYIM
|
9,07
|
1,00
|
24.498.828,51 |
15:51 |
|
DAPGM DAP GAYRIMENKUL
|
8,37
|
-3,68
|
341.326.178,36 |
15:55 |
|
DARDL DARDANEL
|
1,66
|
-1,19
|
22.607.822,64 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,44
|
-1,97
|
22.205.378,37 |
15:55 |
|
DENGE DENGE HOLDING
|
2,40
|
2,56
|
25.248.000,60 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,26
|
-0,77
|
22.544.524,92 |
15:54 |
|
DERIM DERIMOD
|
34,62
|
1,29
|
5.026.343,74 |
15:54 |
|
DESA DESA DERI
|
9,27
|
-1,90
|
7.178.657,60 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
-1,02
|
43.321.308,20 |
15:48 |
|
DEVA DEVA HOLDING
|
69,80
|
-0,43
|
19.058.995,60 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
10,00
|
80.816.755,80 |
15:47 |
|
DGGYO DOGUS GMYO
|
34,60
|
1,17
|
1.866.307,34 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
8,71
|
0,23
|
23.429.203,22 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,22
|
0,00
|
503.407,84 |
13:55 |
|
DITAS DITAS BDY
|
24,60
|
4,15
|
54.981.950,56 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
37.913.759,44 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,58
|
-1,95
|
102.375.965,91 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-0,37
|
7.331.613,18 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,66
|
-1,11
|
7.258.433,32 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
-1,26
|
103.964.285,30 |
15:55 |
|
DOCO DO-CO
|
11.215,00
|
1,20
|
35.821.872,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,02
|
-1,53
|
10.538.497,54 |
15:54 |
|
DOFRB DOF ROBOTIK
|
133,20
|
-5,13
|
424.323.469,30 |
15:55 |
|
DOGUB DOGUSAN
|
77,30
|
-4,45
|
20.693.361,40 |
15:48 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-0,38
|
52.460.256,12 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
-1,12
|
2.817.522,70 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.636,00
|
-3,93
|
937.176.660,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
158,00
|
1,74
|
246.062.336,10 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
0,40
|
7.976.330,02 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
17,76
|
-2,36
|
13.045.873,97 |
15:54 |
|
DYOBY DYO BOYA
|
12,52
|
-1,57
|
5.555.476,17 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,56
|
6.721.823,65 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,90
|
3,30
|
68.673.696,55 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
66,85
|
-2,12
|
230.511.759,80 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
36,26
|
-0,17
|
145.278.934,60 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
316,75
|
0,40
|
79.758.096,50 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
17,89
|
0,79
|
24.374.543,66 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,82
|
0,89
|
9.163.041,92 |
15:54 |
|
EFOR EFOR YATIRIM
|
19,19
|
-7,47
|
1.073.065.943,83 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.250,00
|
-0,38
|
23.130.962,50 |
15:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,26
|
-2,35
|
54.053.308,96 |
15:53 |
|
EGEPO NASMED EGEPOL
|
17,99
|
-2,49
|
35.810.961,43 |
15:52 |
|
EGGUB EGE GUBRE
|
93,55
|
-0,53
|
20.134.898,35 |
15:52 |
|
EGPRO EGE PROFIL
|
33,32
|
-0,42
|
16.055.975,52 |
15:54 |
|
EGSER EGE SERAMIK
|
2,81
|
-1,06
|
3.528.722,80 |
15:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,44
|
-1,14
|
234.567.804,47 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,12
|
1,17
|
2.172.787.508,63 |
15:55 |
|
EKIM EKIM TURIZM
|
18,88
|
-0,11
|
132.204.478,18 |
15:55 |
|
EKIZ EKIZ KIMYA
|
69,05
|
1,40
|
677.098,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
-0,37
|
29.575.940,80 |
15:55 |
|
EKSUN EKSUN GIDA
|
6,08
|
-2,25
|
11.540.795,72 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22
|
-1,47
|
16.466.755,66 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
18,55
|
1,03
|
64.414.230,26 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
6,20
|
1.117.632,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
161.624.122,00 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
-0,99
|
20.820.956,03 |
15:54 |
|
ENERY ENERYA ENERJI
|
8,94
|
-2,93
|
161.399.010,83 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
0,09
|
232.644.570,20 |
15:55 |
|
ENKAI ENKA INSAAT
|
86,50
|
-1,26
|
526.820.172,25 |
15:55 |
|
ENPRA ENPARA BANK
|
56,10
|
-3,28
|
2.161.508,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,35
|
-0,37
|
81.981.588,10 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,15
|
-1,90
|
120.748.725,96 |
15:55 |
|
EPLAS EGEPLAST
|
5,37
|
-1,10
|
8.600.589,45 |
15:54 |
|
ERBOS ERBOSAN
|
154,60
|
0,59
|
7.057.989,90 |
15:45 |
|
ERCB ERCIYAS CELIK BORU
|
47,84
|
-0,62
|
21.390.961,72 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,82
|
-4,04
|
3.780.526.470,74 |
15:55 |
|
ERSU ERSU GIDA
|
22,74
|
-1,98
|
3.108.912,44 |
15:54 |
|
ESCAR ESCAR FILO
|
44,74
|
-2,70
|
66.977.712,86 |
15:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
-1,50
|
97.666.001,33 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,31
|
-1,49
|
63.871.310,78 |
15:55 |
|
ETILR ETILER GIDA
|
5,86
|
0,69
|
31.256.841,88 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,68
|
-1,71
|
8.005.675,55 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
6.780.119,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,15
|
0,00
|
7.576.995,20 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
88,80
|
4,35
|
1.283.458.378,30 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-0,76
|
49.680.044,04 |
15:54 |
|
EUYO EURO YAT. ORT.
|
5,07
|
1,40
|
4.569.852,29 |
15:54 |
|
EYGYO EYG GMYO
|
2,10
|
-2,33
|
5.682.732,84 |
15:54 |
|
FADE FADE GIDA
|
15,04
|
-0,40
|
14.388.642,07 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
0,67
|
249.532.982,34 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,78
|
-2,00
|
4.195.631,93 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
-0,27
|
8.886.371,00 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
-4,37
|
63.562.824,50 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-3,35
|
36.487.595,64 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
109,00
|
0,37
|
95.931.215,60 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
-1,41
|
31.523.246,10 |
15:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,42
|
4,58
|
107.263.026,28 |
15:54 |
|
FROTO FORD OTOSAN
|
79,00
|
-1,37
|
1.061.920.071,50 |
15:55 |
|
FZLGY FUZUL GMYO
|
10,84
|
-2,34
|
79.056.072,09 |
15:55 |
|
GARAN GARANTI BANKASI
|
126,80
|
2,76
|
4.717.605.440,10 |
15:55 |
|
GARFA GARANTI FAKTORING
|
26,30
|
-0,45
|
17.743.188,58 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1,41
|
878.284,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,17
|
-1,12
|
24.391.313,18 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
0,22
|
3.653.558,88 |
15:54 |
|
GENIL GEN ILAC
|
9,40
|
0,86
|
208.811.897,26 |
15:54 |
|
GENKM GENTAS KIMYA
|
10,30
|
-1,72
|
74.405.281,12 |
15:55 |
|
GENTS GENTAS
|
5,38
|
-2,36
|
22.236.464,54 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
42,34
|
0,86
|
174.219.635,96 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,15
|
3,21
|
609.105.810,10 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,55
|
0,17
|
47.485.230,80 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-0,33
|
1.244.157,67 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
0,78
|
15.197.298,55 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,40
|
-0,07
|
203.259.161,30 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
30.675.327,82 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,71
|
2,64
|
30.348.407,10 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
0,75
|
41.133.278,74 |
15:55 |
|
GOKNR GOKNUR GIDA
|
23,54
|
1,47
|
57.021.414,50 |
15:55 |
|
GOLDA GOLDA GIDA
|
13,89
|
2,89
|
499.701.456,39 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
283,75
|
-1,22
|
14.178.652,25 |
15:55 |
|
GOODY GOOD-YEAR
|
2,52
|
0,00
|
16.574.130,66 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
24,12
|
1,86
|
66.635.700,30 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
13,49
|
-1,68
|
2.247.623,65 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
-1,69
|
72.415.670,75 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
240,90
|
-1,99
|
83.857.884,20 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
12,15
|
-0,90
|
33.684.943,29 |
15:54 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,42
|
27.604.068,57 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
0,00
|
182.450.674,28 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
403,00
|
1,13
|
1.062.435.607,75 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
116.547.250,00 |
15:49 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
-0,16
|
37.049.752,56 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,30
|
-1,31
|
45.820.364,05 |
15:54 |
|
HALKB T. HALK BANKASI
|
37,26
|
-0,48
|
1.359.248.866,00 |
15:55 |
|
HATEK HATAY TEKSTIL
|
12,06
|
-8,98
|
112.940.796,12 |
15:54 |
|
HATSN HATSAN GEMI
|
56,55
|
0,80
|
94.270.836,35 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-3,45
|
264.918.603,94 |
15:55 |
|
HEDEF HEDEF HOLDING
|
330,00
|
8,46
|
368.787.512,50 |
15:55 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
942.481.266,98 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11
|
3,06
|
30.489.892,42 |
15:54 |
|
HLGYO HALK GMYO
|
4,70
|
1,73
|
56.713.180,50 |
15:53 |
|
HOROZ HOROZ LOJISTIK
|
54,80
|
-0,45
|
31.521.891,50 |
15:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,05
|
-0,63
|
55.497.758,90 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
37,50
|
2,91
|
17.667.750,22 |
15:53 |
|
HUBVC HUB GIRISIM
|
2,67
|
-3,96
|
6.987.789,06 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
46.004.354,69 |
15:54 |
|
HURGZ HURRIYET GZT.
|
7,29
|
3,55
|
59.895.195,66 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
21,28
|
1,24
|
28.395.920,30 |
15:53 |
|
ICUGS ICU GIRISIM
|
5,28
|
-3,12
|
42.009.786,84 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-5,03
|
5.445.831,89 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,10
|
-0,24
|
410.932.203,30 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
49,20
|
0,65
|
18.214.885,98 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,52
|
1.266.200,42 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
1,68
|
43.000.286,51 |
15:54 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1,92
|
171.630.886,75 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1,90
|
156.270.781,60 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-1,60
|
2.977.370,37 |
15:53 |
|
IMASM IMAS MAKINA
|
2,45
|
-2,78
|
28.223.491,83 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
0,99
|
47.166.023,69 |
15:54 |
|
INFO INFO YATIRIM
|
5,70
|
1,24
|
228.151.403,33 |
15:55 |
|
INGRM INGRAM BILISIM
|
390,00
|
4,56
|
23.047.962,00 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
-3,56
|
2.500.008,75 |
13:55 |
|
INTEM INTEMA
|
237,90
|
-0,42
|
5.900.011,60 |
15:47 |
|
INVEO INVEO YATIRIM HOLDING
|
7,01
|
-1,54
|
19.238.468,12 |
15:54 |
|
INVES INVESTCO HOLDING
|
722,50
|
0,91
|
20.451.057,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,90
|
0,15
|
424.434,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,67
|
1,60
|
5.496.347.736,36 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,10
|
-1,21
|
42.999.820,95 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,95
|
0,10
|
29.085.171,53 |
15:55 |
|
ISGSY IS GIRISIM
|
17,83
|
9,99
|
158.672.128,00 |
15:53 |
|
ISGYO IS GMYO
|
25,76
|
-2,57
|
44.492.876,84 |
15:54 |
|
ISKPL ISIK PLASTIK
|
7,63
|
-4,15
|
587.670.234,29 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,60
|
0,17
|
92.266.347,56 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,77
|
-1,46
|
4.125.794,39 |
15:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
100.295.437,64 |
15:54 |
|
ISYAT IS YAT. ORT.
|
7,73
|
0,52
|
6.748.837,59 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
8,42
|
-2,09
|
112.240.029,78 |
15:55 |
|
IZFAS IZMIR FIRCA
|
65,45
|
0,69
|
303.095.617,70 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
55,85
|
-0,27
|
5.933.246,30 |
15:51 |
|
IZMDC IZMIR DEMIR CELIK
|
12,12
|
6,88
|
121.935.028,11 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
14,87
|
-0,47
|
19.521.863,02 |
15:55 |
|
KAPLM KAPLAMIN
|
435,50
|
-0,57
|
35.190.252,50 |
15:53 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
130.682.960,42 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
-4,81
|
126.870.492,39 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
-1,29
|
47.968.054,19 |
15:54 |
|
KARTN KARTONSAN
|
203,00
|
-3,79
|
227.722.527,00 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
96.876.118,09 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,00
|
10.214.458,32 |
15:55 |
|
KBORU KUZEY BORU
|
24,58
|
0,16
|
198.606.298,06 |
15:54 |
|
KCAER KOCAER CELIK
|
14,35
|
-3,95
|
108.001.724,93 |
15:55 |
|
KCHOL KOC HOLDING
|
195,10
|
-0,91
|
3.330.768.427,20 |
15:55 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
844.455,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,41
|
1,33
|
9.402.880,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,23
|
-1,44
|
19.263.399,81 |
15:53 |
|
KGYO KORAY GMYO
|
10,16
|
-4,15
|
133.424.171,94 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,22
|
-0,77
|
5.949.785,38 |
15:54 |
|
KLGYO KILER GMYO
|
4,48
|
0,22
|
14.561.842,43 |
15:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,30
|
0,56
|
25.523.743,70 |
15:53 |
|
KLMSN KLIMASAN KLIMA
|
27,32
|
-0,65
|
10.943.836,66 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-0,55
|
1.014.889,77 |
13:55 |
|
KLRHO KILER HOLDING
|
72,85
|
-0,61
|
120.220.506,30 |
15:55 |
|
KLSER KALESERAMIK
|
24,46
|
-0,97
|
10.539.960,60 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,40
|
1,06
|
13.059.026,69 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-0,59
|
39.486.319,80 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,96
|
-0,89
|
22.713.001,70 |
15:53 |
|
KNFRT KONFRUT TARIM
|
10,55
|
-1,49
|
12.392.958,13 |
15:50 |
|
KOCMT KOC METALURJI
|
5,57
|
2,77
|
312.444.712,95 |
15:55 |
|
KONKA KONYA KAGIT
|
11,47
|
-1,12
|
9.128.413,69 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,30
|
-6,72
|
12.946.198,68 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.632,50
|
-0,48
|
11.483.180,00 |
15:53 |
|
KOPOL KOZA POLYESTER
|
5,35
|
0,00
|
26.199.032,04 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,90
|
-1,57
|
48.991.415,10 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
12,41
|
-0,16
|
18.864.206,01 |
15:55 |
|
KRDMA KARDEMIR (A)
|
41,80
|
-1,60
|
130.262.681,80 |
15:54 |
|
KRDMB KARDEMIR (B)
|
131,10
|
-2,53
|
94.822.927,30 |
15:54 |
|
KRDMD KARDEMIR (D)
|
40,64
|
-1,36
|
1.893.767.880,12 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
11.878.642,07 |
15:48 |
|
KRONT KRON TEKNOLOJI
|
22,94
|
-1,29
|
18.296.437,82 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
-1,60
|
9.847.414,00 |
15:50 |
|
KRSTL KRISTAL KOLA
|
10,15
|
-1,17
|
17.034.738,43 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
2.192.355,52 |
15:54 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,08
|
3,61
|
5.510.586,73 |
15:52 |
|
KRVGD KERVAN GIDA
|
2,33
|
-1,69
|
10.915.442,89 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.520,00
|
0,80
|
535.777,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,72
|
-2,82
|
1.531.154.073,64 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,05
|
3,21
|
55.570.003,50 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,25
|
0,87
|
10.155.502,20 |
15:44 |
|
KUVVA KUVVA GIDA
|
164,90
|
0,00
|
11.738.038,70 |
15:36 |
|
KUYAS KUYAS YATIRIM
|
67,45
|
-4,87
|
821.573.292,85 |
15:51 |
|
KZBGY KIZILBUK GYO
|
2,00
|
-2,91
|
48.612.188,77 |
15:53 |
|
KZGYO KUZUGRUP GMYO
|
19,26
|
-1,73
|
14.601.067,35 |
15:54 |
|
LIDER LDR TURIZM
|
91,40
|
-6,11
|
2.586.778.229,45 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,81
|
23.517.277,82 |
15:54 |
|
LILAK LILA KAGIT
|
28,08
|
-1,61
|
30.821.725,88 |
15:54 |
|
LINK LINK BILGISAYAR
|
5,67
|
-1,56
|
74.512.072,07 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,85
|
-3,69
|
11.277.323,81 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40
|
3,45
|
124.402.037,62 |
15:55 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,59
|
68.129.951,10 |
15:55 |
|
LRSHO LORAS HOLDING
|
2,72
|
-2,86
|
36.375.301,73 |
15:54 |
|
LUKSK LUKS KADIFE
|
90,20
|
-0,77
|
3.945.516,00 |
15:49 |
|
LXGYO LUXERA GMYO
|
10,17
|
-3,14
|
46.508.793,21 |
15:54 |
|
LYDHO LYDIA HOLDING
|
184,20
|
-1,23
|
45.521.227,50 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.032,50
|
-0,29
|
2.486.037,50 |
15:51 |
|
MAALT MARMARIS ALTINYUNUS
|
999,50
|
-0,35
|
19.038.110,50 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,40
|
0,77
|
12.024.692,46 |
15:55 |
|
MAGEN MARGUN ENERJI
|
35,68
|
-3,31
|
216.776.403,20 |
15:55 |
|
MAKIM MAKIM MAKINE
|
16,16
|
1,00
|
13.111.384,68 |
15:55 |
|
MAKTK MAKINA TAKIM
|
9,76
|
-0,31
|
14.720.564,35 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
29,76
|
3,62
|
422.294.698,66 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,78
|
-0,93
|
10.032.438,91 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
85,30
|
6,36
|
34.777.435,05 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,22
|
0,45
|
73.458.799,97 |
15:54 |
|
MARTI MARTI OTEL
|
1,42
|
-3,40
|
56.803.314,02 |
15:55 |
|
MASFN MASFEN ENERJI
|
45,00
|
-1,45
|
847.166.659,10 |
15:55 |
|
MAVI MAVI GIYIM
|
38,54
|
-1,48
|
105.826.433,38 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,10
|
-1,66
|
164.278.528,10 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,12
|
-1,26
|
2.125.139,32 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0,57
|
1.084.946,70 |
13:55 |
|
MEGMT MEGA METAL
|
67,60
|
-0,81
|
163.237.600,85 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
-1,03
|
21.181.381,85 |
15:53 |
|
MEPET METRO PETROL VE TESISLERI
|
19,03
|
5,66
|
3.925.776,25 |
15:53 |
|
MERCN MERCAN KIMYA
|
19,43
|
-8,09
|
87.841.793,80 |
15:55 |
|
MERIT MERIT TURIZM
|
16,46
|
0,49
|
101.783.406,59 |
15:54 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
37.486.677,51 |
15:55 |
|
METEN METGUN ENERJI
|
17,79
|
-9,28
|
1.350.735.215,86 |
15:55 |
|
METRO METRO HOLDING
|
7,31
|
-2,01
|
36.965.003,31 |
15:54 |
|
MEYSU MEYSU GIDA
|
10,90
|
1,96
|
146.181.751,70 |
15:54 |
|
MGROS MIGROS TICARET
|
609,00
|
-2,64
|
1.068.239.375,00 |
15:55 |
|
MHRGY MHR GMYO
|
3,35
|
-0,30
|
6.356.956,14 |
15:50 |
|
MIATK MIA TEKNOLOJI
|
29,96
|
-2,79
|
263.939.892,34 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,80
|
1.630.565,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,37
|
-0,58
|
10.876.187,21 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,58
|
7.414.693,13 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,26
|
0,85
|
43.244.622,88 |
15:54 |
|
MOGAN MOGAN ENERJI
|
17,69
|
4,18
|
286.230.880,33 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,62
|
-0,21
|
26.450.942,08 |
15:54 |
|
MPARK MLP SAGLIK
|
402,00
|
-0,74
|
88.463.099,50 |
15:54 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
33.979.902,36 |
15:55 |
|
MRSHL MARSHALL
|
1.534,00
|
0,00
|
78.440.621,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-2,02
|
14.299.050,35 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,24
|
3,65
|
18.235.846,68 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
-0,11
|
3.904.557,98 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
-0,38
|
1.075.931,62 |
15:55 |
|
NATEN NATUREL ENERJI
|
5,81
|
-1,69
|
18.796.094,15 |
15:54 |
|
NETAS NETAS TELEKOM.
|
63,40
|
-1,63
|
18.539.910,65 |
15:54 |
|
NETCD NETCAD YAZILIM
|
126,60
|
-0,31
|
248.503.377,90 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
-0,53
|
15.395.928,35 |
15:54 |
|
NTGAZ NATURELGAZ
|
11,32
|
0,98
|
109.147.916,16 |
15:55 |
|
NTHOL NET HOLDING
|
46,64
|
2,37
|
73.062.709,70 |
15:55 |
|
NUGYO NUROL GMYO
|
9,22
|
-1,50
|
7.520.700,90 |
15:53 |
|
NUHCM NUH CIMENTO
|
218,80
|
0,97
|
7.288.914,70 |
15:51 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
-1,83
|
49.578.070,18 |
15:53 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
0,74
|
19.692.515,80 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
7,86
|
0,26
|
282.334.189,88 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
2.670,00
|
6,80
|
2.160.667.556,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
50,45
|
0,90
|
13.191.045,90 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-0,89
|
41.586.528,70 |
15:53 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
3,34
|
27.614.888,10 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-3,18
|
4.199.104,42 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,40
|
-0,99
|
49.030.731,70 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
441.780,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
102,40
|
-1,54
|
575.321.931,30 |
15:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-1,28
|
15.706.929,46 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-1,27
|
15.520.212,37 |
15:52 |
|
OTKAR OTOKAR
|
293,75
|
-3,69
|
195.701.043,50 |
15:55 |
|
OTTO OTTO HOLDING
|
183,30
|
2,92
|
94.178.759,50 |
15:55 |
|
OYAKC OYAK CIMENTO
|
20,30
|
0,00
|
210.843.693,02 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
1.993.338,60 |
15:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,51
|
-0,53
|
786.055,77 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,68
|
0,48
|
28.220.987,68 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
3.887,50
|
0,19
|
3.441.841.927,50 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,96
|
16.255.066,96 |
15:55 |
|
OZKGY OZAK GMYO
|
12,31
|
-2,99
|
33.524.299,78 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
7,53
|
8.660.419,42 |
15:55 |
|
OZSUB OZSU BALIK
|
35,30
|
0,86
|
55.481.610,26 |
15:52 |
|
OZYSR OZYASAR TEL
|
12,32
|
0,08
|
22.257.803,55 |
15:53 |
|
PAGYO PANORA GMYO
|
165,30
|
-0,66
|
8.207.419,20 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-2,27
|
189.948.576,94 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,50
|
1,79
|
29.417.352,90 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
11,41
|
-1,38
|
37.355.528,12 |
15:54 |
|
PARSN PARSAN
|
74,60
|
-0,73
|
10.163.537,25 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,80
|
-1,42
|
550.674.871,80 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,75
|
-1,32
|
61.691.876,62 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
31,82
|
-3,58
|
55.641.079,08 |
15:54 |
|
PEKGY PEKER GMYO
|
14,72
|
-0,07
|
478.935.284,31 |
15:55 |
|
PENGD PENGUEN GIDA
|
9,70
|
0,00
|
13.160.519,57 |
15:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
2,89
|
14.119.675,36 |
15:55 |
|
PETKM PETKIM
|
18,81
|
-1,62
|
971.818.813,34 |
15:54 |
|
PETUN PINAR ET VE UN
|
10,68
|
-0,93
|
5.498.642,25 |
15:53 |
|
PGSUS PEGASUS
|
155,80
|
1,83
|
1.593.159.610,80 |
15:55 |
|
PINSU PINAR SU
|
10,46
|
0,10
|
13.232.013,63 |
15:53 |
|
PKART PLASTIKKART
|
126,00
|
5,00
|
63.051.748,70 |
15:55 |
|
PKENT PETROKENT TURIZM
|
123,50
|
-2,91
|
15.363.648,30 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
20,64
|
-0,10
|
9.236.730,56 |
15:51 |
|
PNLSN PANELSAN CATI CEPHE
|
46,58
|
-0,68
|
39.401.951,14 |
15:55 |
|
PNSUT PINAR SUT
|
10,51
|
-1,59
|
12.190.346,69 |
15:54 |
|
POLHO POLISAN HOLDING
|
21,08
|
-0,09
|
24.074.707,06 |
15:54 |
|
POLTK POLITEKNIK METAL
|
4.497,50
|
-1,15
|
14.285.472,50 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
0,14
|
36.074.077,42 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,00
|
2,60
|
41.603.353,32 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,27
|
6,72
|
47.314.449,47 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,75
|
8,02
|
745.423.901,45 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
169,40
|
10,00
|
153.941.366,90 |
15:52 |
|
PSGYO PASIFIK GMYO
|
3,41
|
-2,29
|
138.297.241,88 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
0,00
|
1.058.902,08 |
13:55 |
|
QNBTR QNB BANK
|
202,20
|
-2,32
|
1.426.488,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37
|
-1,17
|
67.450.756,38 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
233,80
|
-3,19
|
398.569.960,10 |
15:55 |
|
RAYSG RAY SIGORTA
|
162,80
|
-0,49
|
10.199.666,60 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
1,22
|
59.388.791,02 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70
|
-1,35
|
130.196.804,90 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
-2,65
|
1.921.833,76 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
23,94
|
-0,75
|
1.938.990,06 |
15:52 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
0,33
|
23.502.879,96 |
15:53 |
|
RUBNS RUBENIS TEKSTIL
|
23,04
|
0,52
|
65.805.763,80 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,54
|
-3,46
|
25.969.663,90 |
15:55 |
|
RYGYO REYSAS GMYO
|
39,54
|
3,24
|
124.133.002,14 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
22,36
|
0,72
|
68.652.886,38 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,56
|
0,26
|
32.243.916,12 |
15:54 |
|
SAHOL SABANCI HOLDING
|
85,85
|
1,60
|
2.665.246.021,55 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
5,11
|
5.516.950,45 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
69,10
|
4,70
|
7.929.734,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
-1,64
|
19.810.385,93 |
15:53 |
|
SANKO SANKO PAZARLAMA
|
18,75
|
0,11
|
2.693.259,92 |
15:53 |
|
SARAE SA-RA ENERJI
|
75,85
|
3,48
|
3.265.622.902,35 |
15:55 |
|
SARKY SARKUYSAN
|
23,74
|
-0,08
|
68.793.009,78 |
15:54 |
|
SASA SASA POLYESTER
|
2,50
|
1,21
|
5.001.940.905,14 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,34
|
-1,46
|
56.047.109,98 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,90
|
-0,84
|
117.273.152,60 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,60
|
2,42
|
21.021.923,40 |
15:54 |
|
SEGYO SEKER GMYO
|
3,95
|
-1,50
|
11.398.473,50 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
4,99
|
1,42
|
2.368.588,48 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
12,05
|
-1,15
|
23.045.755,33 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
211,30
|
-0,80
|
346.241.614,60 |
15:54 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
19.948.456,87 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
0,62
|
13.867.520,61 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-2,52
|
4.260.087,78 |
15:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0,00
|
1.096.445,11 |
15:54 |
|
SISE SISE CAM
|
41,84
|
0,24
|
1.191.736.722,98 |
15:55 |
|
SKBNK SEKERBANK
|
6,41
|
-8,03
|
5.355.289.042,93 |
15:55 |
|
SKTAS SOKTAS
|
3,15
|
-0,32
|
11.133.360,69 |
15:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
-0,72
|
10.164.477,00 |
15:48 |
|
SKYMD SEKER YATIRIM
|
13,84
|
-2,40
|
14.718.925,22 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
-0,42
|
23.528.855,28 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,75
|
0,47
|
143.787.118,65 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
10,99
|
-1,96
|
79.021.419,90 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,13
|
-0,95
|
41.138.088,22 |
15:53 |
|
SNICA SANICA ISI SANAYI
|
3,51
|
-0,57
|
26.968.507,53 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,08
|
0,37
|
129.825,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-0,61
|
604.779,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,29
|
-1,15
|
160.564.286,74 |
15:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,90
|
-2,30
|
17.437.352,85 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
-1,86
|
201.049.221,86 |
15:55 |
|
SONME SONMEZ FILAMENT
|
120,70
|
1,34
|
2.820.448,30 |
15:53 |
|
SRVGY SERVET GMYO
|
2,39
|
-0,83
|
22.348.191,60 |
15:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,12
|
0,23
|
190.647.024,68 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
191.299,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,98
|
-6,54
|
221.476.290,32 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,60
|
-1,31
|
83.372.893,00 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
6,05
|
-1,14
|
56.641.672,52 |
15:55 |
|
SVGYO SAVUR GMYO
|
13,33
|
0,00
|
136.558.656,02 |
15:55 |
|
TABGD TAB GIDA
|
244,80
|
0,70
|
145.422.577,30 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
449,75
|
-2,86
|
39.469.607,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,35
|
-0,70
|
77.704.771,51 |
15:54 |
|
TATGD TAT GIDA
|
17,43
|
-2,41
|
52.630.162,19 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
1,84
|
888.459.171,00 |
15:55 |
|
TBORG T.TUBORG
|
133,60
|
2,69
|
17.873.406,00 |
15:55 |
|
TCELL TURKCELL
|
103,60
|
3,65
|
2.697.679.882,70 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
141,20
|
0,86
|
214.589.903,00 |
15:55 |
|
TDGYO TREND GMYO
|
16,64
|
0,36
|
13.594.099,82 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,94
|
-0,13
|
2.255.810.203,44 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
7,75
|
-2,15
|
26.502.340,25 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,60
|
1,44
|
2.677.833.131,00 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,99
|
-3,10
|
62.553.303,98 |
15:54 |
|
TGSAS TGS DIS TICARET
|
183,40
|
-2,08
|
18.239.376,00 |
15:50 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
1,19
|
12.053.913.431,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
168,80
|
9,26
|
992.480.525,60 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,09
|
-0,74
|
16.843.036,40 |
15:54 |
|
TLMAN TRABZON LIMAN
|
78,30
|
0,00
|
7.147.661,75 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
460,50
|
5,08
|
134.913.670,25 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,70
|
0,12
|
36.304.799,15 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,26
|
-0,21
|
67.745.761,98 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
272,50
|
0,00
|
675.747.622,75 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,94
|
1,77
|
4.875.038.571,26 |
15:55 |
|
TRCAS TURCAS HOLDING
|
41,40
|
-2,59
|
17.337.026,64 |
15:51 |
|
TRENJ TR DOGAL ENERJI
|
90,85
|
-0,11
|
79.456.440,00 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
0,00
|
65.156.782,65 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.805,00
|
-2,64
|
321.174.455,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-1,60
|
1.839.087,12 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,20
|
-1,04
|
769.384.952,90 |
15:55 |
|
TSGYO TSKB GMYO
|
5,54
|
-1,25
|
7.340.797,37 |
15:55 |
|
TSKB T.S.K.B.
|
11,12
|
1,65
|
148.198.844,11 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
191.636.153,67 |
15:54 |
|
TTKOM TURK TELEKOM
|
52,65
|
3,24
|
1.405.052.941,85 |
15:55 |
|
TTRAK TURK TRAKTOR
|
408,25
|
-0,97
|
34.889.533,75 |
15:54 |
|
TUCLK TUGCELIK
|
3,78
|
-1,82
|
14.177.785,00 |
15:53 |
|
TUKAS TUKAS
|
1,97
|
-1,01
|
65.671.013,74 |
15:55 |
|
TUPRS TUPRAS
|
292,50
|
-0,93
|
4.959.948.961,75 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
-1,34
|
42.969.288,29 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0,54
|
1.909.276,76 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
-0,32
|
370.469.929,07 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
25,60
|
-1,01
|
66.539.833,24 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.739,00
|
-2,08
|
20.091.227,00 |
15:52 |
|
ULAS ULASLAR TURIZM YAT.
|
20,90
|
-1,32
|
2.816.424,48 |
15:54 |
|
ULKER ULKER BISKUVI
|
87,40
|
1,27
|
331.335.873,90 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
1,78
|
80.093.327,70 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
259,50
|
-0,57
|
25.547.811,25 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
-1,74
|
32.382.180,45 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,99
|
-1,17
|
9.250.546,49 |
15:54 |
|
USAK USAK SERAMIK
|
1,30
|
-0,76
|
26.678.320,80 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,22
|
3,42
|
885.569.008,48 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
10,79
|
-0,19
|
34.563.198,09 |
15:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-2,48
|
139.030.806,97 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
66,20
|
-0,30
|
4.967.540,00 |
15:54 |
|
VANGD VANET GIDA
|
89,90
|
0,33
|
6.391.160,00 |
15:53 |
|
VBTYZ VBT YAZILIM
|
30,70
|
0,33
|
24.677.135,58 |
15:53 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
-0,61
|
7.512.101,80 |
15:52 |
|
VERUS VERUSA HOLDING
|
521,50
|
1,16
|
13.985.415,00 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,73
|
-0,35
|
16.363.015,71 |
15:54 |
|
VESTL VESTEL
|
22,60
|
-0,88
|
105.136.640,06 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,94
|
0,17
|
2.821.989,44 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,00
|
29.016.960,05 |
15:55 |
|
VKING VIKING KAGIT
|
22,72
|
-1,73
|
3.213.973,42 |
15:48 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-2,23
|
19.403.203,36 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
76,05
|
-1,23
|
44.836.359,80 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,21
|
-1,64
|
10.471.586,71 |
15:54 |
|
YATAS YATAS
|
32,42
|
-0,98
|
7.419.089,80 |
15:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,24
|
1,82
|
6.879.541,08 |
15:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
-1,69
|
481.646,44 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,26
|
-1,90
|
205.759.941,26 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-1,61
|
9.877.233,71 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
214,20
|
1,28
|
10.293.929,90 |
15:55 |
|
YIGIT YIGIT AKU
|
20,78
|
0,78
|
38.480.408,90 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,70
|
2,87
|
7.088.474.107,58 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-3,81
|
23.135.351,19 |
15:54 |
|
YONGA YONGA MOBILYA
|
51,50
|
0,98
|
329.937,80 |
13:55 |
|
YUNSA YUNSA
|
8,70
|
-1,14
|
18.214.217,84 |
15:54 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
1.283.616,40 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,72
|
-0,41
|
23.292.852,78 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
7,72
|
-1,03
|
9.123.968,63 |
15:55 |
|
ZERGY ZERAY GMYO
|
9,04
|
-0,66
|
68.005.985,63 |
15:55 |
|
ZGYO Z GMYO
|
33,34
|
-4,20
|
60.876.642,00 |
15:54 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0,86
|
48.438.321,54 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
18,43
|
-1,44
|
620.575.535,89 |
15:55 |
