|
A1CAP A1 CAPITAL YATIRIM
|
11,11
|
-1,59
|
21.900.642,26 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,24
|
-0,88
|
13.650.314,28 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
99,95
|
0,00
|
5.537.181,90 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
0,06
|
11.071.754,40 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-0,60
|
118.475.255,25 |
11:56 |
|
ADGYO ADRA GMYO
|
45,30
|
-0,92
|
4.114.372,38 |
11:56 |
|
AEFES ANADOLU EFES
|
16,47
|
-1,96
|
314.055.283,71 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,60
|
5.851.620,33 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,70
|
1,75
|
26.359.019,60 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,82
|
-0,86
|
34.487.746,64 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
1,00
|
47.588.493,78 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,10
|
0,71
|
695.187,43 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,54
|
-0,59
|
16.963.517,40 |
11:55 |
|
AHSGY AHES GMYO
|
15,92
|
0,70
|
19.042.730,76 |
11:56 |
|
AKBNK AKBANK
|
71,25
|
0,14
|
1.584.441.925,60 |
11:56 |
|
AKCNS AKCANSA
|
154,10
|
0,52
|
7.932.144,80 |
11:56 |
|
AKENR AKENERJI
|
11,59
|
1,85
|
70.569.208,08 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
16.823.304,95 |
11:56 |
|
AKFIS AKFEN INSAAT
|
21,34
|
-0,28
|
6.773.642,16 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,13
|
-0,81
|
13.051.089,38 |
11:55 |
|
AKGRT AKSIGORTA
|
7,42
|
-0,27
|
21.771.725,78 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
1,17
|
730.040,10 |
11:55 |
|
AKSA AKSA
|
10,10
|
-0,59
|
28.687.486,87 |
11:56 |
|
AKSEN AKSA ENERJI
|
60,60
|
-2,02
|
167.661.854,05 |
11:56 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,92
|
1.823.756,45 |
11:56 |
|
AKSUE AKSU ENERJI
|
18,49
|
8,70
|
5.936.819,71 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-0,70
|
1.272.977,01 |
11:54 |
|
ALARK ALARKO HOLDING
|
99,75
|
-0,15
|
211.207.915,05 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,49
|
14.613.056,50 |
11:55 |
|
ALCAR ALARKO CARRIER
|
867,00
|
-0,17
|
2.287.793,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
-0,38
|
5.641.136,70 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,72
|
-0,65
|
12.882.448,12 |
11:56 |
|
ALGYO ALARKO GMYO
|
30,26
|
-2,32
|
44.062.209,58 |
11:56 |
|
ALKA ALKIM KAGIT
|
11,68
|
-2,26
|
196.503.310,73 |
11:56 |
|
ALKIM ALKIM KIMYA
|
18,13
|
-1,52
|
14.763.354,01 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
173,10
|
1,94
|
81.210.070,60 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,50
|
1,27
|
849.226.959,58 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
64,30
|
-2,35
|
218.774.127,40 |
11:56 |
|
ALVES ALVES KABLO
|
26,06
|
-3,41
|
200.006.662,28 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
-0,51
|
2.152.198,44 |
11:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
-0,18
|
4.102.201,62 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
-0,67
|
9.890.116,30 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
24,06
|
-0,08
|
32.019.832,64 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
66,00
|
-2,08
|
10.648.786,40 |
11:55 |
|
ARCLK ARCELIK
|
107,70
|
-0,65
|
47.041.912,50 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,30
|
0,97
|
56.156.690,70 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
26,48
|
-0,38
|
4.459.019,36 |
11:56 |
|
ARMGD ARMADA GIDA
|
63,90
|
5,53
|
88.697.781,50 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
-0,94
|
19.348.422,38 |
11:56 |
|
ARTMS ARTEMIS HALI
|
41,24
|
-1,86
|
24.656.985,76 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
3.391.675,36 |
11:54 |
|
ASELS ASELSAN
|
206,20
|
0,88
|
2.022.282.443,90 |
11:56 |
|
ASGYO ASCE GMYO
|
10,64
|
-0,56
|
3.450.994,70 |
11:55 |
|
ASTOR ASTOR ENERJI
|
110,60
|
-0,27
|
503.757.502,30 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
0,00
|
7.982.155,90 |
11:55 |
|
ATAGY ATA GMYO
|
13,83
|
-1,78
|
1.281.908,93 |
11:54 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-0,82
|
15.926.212,80 |
11:55 |
|
ATATP ATP YAZILIM
|
137,10
|
-0,72
|
36.450.363,20 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
96,80
|
7,44
|
2.512.250,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
-3,00
|
4.642.056,50 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65
|
0,00
|
110.972,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,81
|
6,13
|
40.855.873,55 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
0,05
|
4.736.607,22 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,49
|
-0,29
|
1.587.385,30 |
11:52 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
0,28
|
10.096.302,65 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,52
|
-0,83
|
425.090,36 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
-0,71
|
4.925.269,50 |
11:54 |
|
AYDEM AYDEM ENERJI
|
19,77
|
0,05
|
11.143.607,65 |
11:55 |
|
AYEN AYEN ENERJI
|
25,16
|
-0,08
|
2.788.629,60 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
122.655,00 |
09:55 |
|
AYGAZ AYGAZ
|
211,30
|
0,52
|
9.529.070,30 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
0,23
|
9.052.668,48 |
11:56 |
|
BAGFS BAGFAS
|
26,42
|
0,00
|
5.860.312,48 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
65,30
|
9,93
|
160.111.422,60 |
11:56 |
|
BAKAB BAK AMBALAJ
|
38,22
|
-1,55
|
3.256.558,90 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
87,00
|
-2,25
|
186.441,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,74
|
-0,69
|
18.805.171,99 |
11:55 |
|
BANVT BANVIT
|
163,00
|
-0,49
|
10.294.091,40 |
11:53 |
|
BARMA BAREM AMBALAJ
|
34,98
|
1,27
|
22.097.418,64 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
1,44
|
171.371,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,00
|
4,03
|
44.412.379,18 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,04
|
-1,20
|
16.694.110,64 |
11:55 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-0,96
|
19.700.563,88 |
11:55 |
|
BERA BERA HOLDING
|
16,64
|
-0,95
|
29.160.817,31 |
11:56 |
|
BESLR BESLER GIDA
|
12,24
|
-0,08
|
4.447.271,25 |
11:55 |
|
BEYAZ BEYAZ FILO
|
27,98
|
6,31
|
74.315.750,88 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,80
|
0,00
|
5.664.984,50 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,18
|
-0,29
|
13.759.798,30 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,40
|
-1,57
|
7.221.782,35 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,44
|
-0,42
|
11.146.739,80 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,25
|
0,16
|
13.019.814,00 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
0,37
|
720.822.910,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,40
|
0,22
|
20.667.035,10 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
-0,40
|
62.188.873,38 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,99
|
-0,05
|
7.807.675,52 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
0,23
|
1.008.778,78 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-8,38
|
184.535.563,87 |
11:56 |
|
BLCYT BILICI YATIRIM
|
33,76
|
1,99
|
7.696.581,12 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
48,20
|
0,42
|
18.218.765,96 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
25,94
|
-2,63
|
12.866.956,94 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
-9,99
|
199.972.578,40 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,15
|
3.911.625,52 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
0,67
|
9.544.740,18 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,74
|
-2,07
|
50.402.543,05 |
11:56 |
|
BORSK BOR SEKER
|
6,38
|
-0,62
|
22.233.268,44 |
11:56 |
|
BOSSA BOSSA
|
6,69
|
-0,30
|
2.644.720,68 |
11:56 |
|
BRISA BRISA
|
83,05
|
-1,83
|
7.035.515,00 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
8,65
|
0,58
|
453.926,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
-0,13
|
2.234.835,80 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,70
|
-2,95
|
150.031.377,90 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,68
|
-0,36
|
3.966.453,94 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
2,83
|
502.440,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,00
|
0,00
|
116.708.326,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
-0,50
|
22.029.164,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
16,44
|
-3,12
|
134.711.580,45 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,10
|
-0,24
|
381.536.675,31 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-0,43
|
12.813.909,79 |
11:55 |
|
BULGS BULLS GSYO
|
41,42
|
0,49
|
91.156.537,70 |
11:56 |
|
BURCE BURCELIK
|
54,50
|
0,00
|
2.785.113,50 |
09:55 |
|
BURVA BURCELIK VANA
|
512,00
|
3,12
|
24.206.807,25 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
2,47
|
114.899.698,70 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
26,98
|
-0,88
|
1.610.481,94 |
11:54 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
171.652.203,57 |
11:56 |
|
CASA CASA EMTIA PETROL
|
105,80
|
5,85
|
108.339,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,02
|
-1,51
|
7.304.643,60 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
59,65
|
-1,08
|
45.385.846,70 |
11:56 |
|
CELHA CELIK HALAT
|
10,49
|
1,94
|
15.728.117,79 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,37
|
-0,68
|
18.500.524,57 |
11:56 |
|
CEMTS CEMTAS
|
11,61
|
-1,53
|
22.630.110,17 |
11:54 |
|
CEMZY CEM ZEYTIN
|
43,04
|
-1,06
|
34.544.666,92 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,56
|
8.036.459,42 |
11:55 |
|
CGCAM CAGDAS CAM
|
33,46
|
-0,12
|
25.270.044,94 |
11:55 |
|
CIMSA CIMSA
|
47,14
|
-0,72
|
117.573.599,46 |
11:56 |
|
CLEBI CELEBI
|
1.586,00
|
0,38
|
20.134.423,00 |
11:56 |
|
CMBTN CIMBETON
|
2.002,00
|
-0,10
|
4.513.843,00 |
11:53 |
|
CMENT CIMENTAS
|
320,25
|
0,08
|
51.880,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
4.174.209,88 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
9,96
|
47.063.252,90 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
67,15
|
0,00
|
53.230.651,75 |
11:56 |
|
CRFSA CARREFOURSA
|
122,70
|
1,32
|
105.358.094,40 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
-0,09
|
3.419.635,16 |
11:53 |
|
CVKMD CVK MADEN
|
23,50
|
-0,51
|
132.492.016,80 |
11:56 |
|
CWENE CW ENERJI
|
28,46
|
-0,14
|
188.022.568,16 |
11:56 |
|
DAGI DAGI GIYIM
|
8,06
|
0,88
|
13.852.270,53 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,63
|
-0,24
|
34.031.167,80 |
11:52 |
|
DARDL DARDANEL
|
2,27
|
0,44
|
12.281.895,33 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,86
|
-5,34
|
62.278.211,88 |
11:56 |
|
DENGE DENGE HOLDING
|
3,40
|
-0,29
|
12.294.432,09 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
0,00
|
26.723.016,33 |
11:55 |
|
DERIM DERIMOD
|
34,22
|
0,35
|
2.602.511,24 |
11:55 |
|
DESA DESA DERI
|
11,06
|
0,18
|
2.193.649,24 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
45,52
|
0,80
|
11.687.263,92 |
11:56 |
|
DEVA DEVA HOLDING
|
61,80
|
0,57
|
12.467.697,40 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
60,10
|
-0,83
|
2.476.715,20 |
11:54 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,63
|
481.086,86 |
11:50 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
0,38
|
2.357.860,45 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
3,30
|
279.925,68 |
09:55 |
|
DITAS DITAS DOGAN
|
45,88
|
1,68
|
6.110.791,86 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
13.602.523,84 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,58
|
-2,72
|
30.230.480,11 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
12,22
|
0,49
|
5.611.815,95 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
-0,87
|
5.209.421,16 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
-0,79
|
75.485.049,80 |
11:56 |
|
DOCO DO-CO
|
10.122,50
|
1,61
|
24.639.575,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,15
|
-0,09
|
8.039.749,55 |
11:55 |
|
DOFRB DOF ROBOTIK
|
75,60
|
0,80
|
110.826.621,55 |
11:56 |
|
DOGUB DOGUSAN
|
52,85
|
2,32
|
17.038.127,25 |
11:55 |
|
DOHOL DOGAN HOLDING
|
17,69
|
0,23
|
58.653.548,36 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
-0,74
|
614.447,82 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
539,50
|
0,37
|
137.692.334,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
111,70
|
-1,67
|
10.723.726,60 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-1,33
|
2.556.357,04 |
11:52 |
|
DURKN DURUKAN SEKERLEME
|
13,98
|
-1,27
|
22.336.186,70 |
11:56 |
|
DYOBY DYO BOYA
|
13,21
|
0,15
|
2.756.050,32 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,62
|
0,26
|
5.731.100,69 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
-0,88
|
9.025.411,20 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
84,70
|
-0,65
|
57.601.495,60 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
22,30
|
1,36
|
518.646.225,02 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
-0,40
|
17.803.185,75 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
0,00
|
4.513.031,54 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
0,49
|
16.139.831,62 |
11:56 |
|
EFOR EFOR YATIRIM
|
30,86
|
-0,84
|
123.474.675,70 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.422,50
|
0,03
|
31.554.700,00 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
0,25
|
4.289.742,38 |
11:54 |
|
EGEPO NASMED EGEPOL
|
7,10
|
0,14
|
2.897.050,59 |
11:53 |
|
EGGUB EGE GUBRE
|
97,75
|
-1,16
|
11.709.069,95 |
11:56 |
|
EGPRO EGE PROFIL
|
24,68
|
-0,64
|
2.541.391,62 |
11:55 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,65
|
1.776.187,11 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
0,19
|
1.332.984.876,36 |
11:56 |
|
EKIZ EKIZ KIMYA
|
125,00
|
4,95
|
448.000,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,16
|
-3,76
|
87.926.701,36 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,50
|
-0,18
|
3.241.483,12 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,52
|
-0,26
|
4.038.728,52 |
11:53 |
|
EMKEL EMEK ELEKTRIK
|
69,10
|
-2,61
|
474.692.810,40 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
-1,56
|
284.401,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,38
|
1,79
|
27.338.241,00 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,61
|
-0,52
|
18.814.815,02 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
89,85
|
-0,72
|
51.346.004,00 |
11:56 |
|
ENKAI ENKA INSAAT
|
78,50
|
0,00
|
288.192.159,95 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,47
|
0,45
|
29.283.727,14 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-0,96
|
16.496.434,99 |
11:56 |
|
EPLAS EGEPLAST
|
5,19
|
-0,19
|
2.281.685,04 |
11:55 |
|
ERBOS ERBOSAN
|
181,80
|
-0,82
|
1.568.202,00 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,10
|
0,07
|
28.718.493,20 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,42
|
-0,73
|
966.028.555,86 |
11:56 |
|
ERSU ERSU GIDA
|
18,40
|
-2,39
|
2.759.894,32 |
11:54 |
|
ESCAR ESCAR FILO
|
22,30
|
-0,89
|
60.607.668,76 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-1,24
|
14.962.010,21 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,74
|
-1,25
|
64.857.596,77 |
11:56 |
|
ETILR ETILER GIDA
|
3,94
|
0,51
|
24.961.527,60 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,58
|
1,51
|
7.084.797,04 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
523.069,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,01
|
2,47
|
9.496.174,93 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
30,68
|
-0,45
|
44.098.742,10 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
-0,15
|
48.797.236,86 |
11:56 |
|
EUYO EURO YAT. ORT.
|
13,80
|
0,00
|
2.298.049,14 |
11:54 |
|
EYGYO EYG GMYO
|
3,69
|
-0,27
|
10.044.515,89 |
11:56 |
|
FADE FADE GIDA
|
13,41
|
0,00
|
2.583.507,73 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
9,55
|
-0,83
|
47.364.778,16 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
1,20
|
2.089.125,87 |
11:49 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,23
|
4.907.408,50 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
-0,35
|
20.732.729,97 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,57
|
15.052.572,92 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
80,35
|
-0,37
|
22.684.420,05 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
11,25
|
-4,17
|
58.777.669,28 |
11:56 |
|
FROTO FORD OTOSAN
|
95,00
|
-1,09
|
396.400.972,70 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,71
|
-0,24
|
7.503.038,69 |
11:55 |
|
GARAN GARANTI BANKASI
|
143,30
|
-0,21
|
1.204.668.196,80 |
11:56 |
|
GARFA GARANTI FAKTORING
|
24,70
|
-0,08
|
1.103.723,54 |
11:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-0,50
|
4.336.569,15 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,18
|
-0,94
|
2.984.991,10 |
11:56 |
|
GENIL GEN ILAC
|
162,70
|
-2,46
|
120.118.388,20 |
11:56 |
|
GENTS GENTAS
|
11,10
|
-0,54
|
18.972.444,79 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
19,27
|
0,10
|
14.889.210,07 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,36
|
-0,04
|
74.808.853,82 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,60
|
0,75
|
1.193.350.218,40 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
-1,12
|
1.249.395,89 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
83,75
|
5,35
|
71.077.248,50 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
0,12
|
34.680.534,40 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
1,02
|
5.978.034,65 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,12
|
0,83
|
27.043.019,58 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-0,62
|
17.599.481,16 |
11:55 |
|
GOKNR GOKNUR GIDA
|
20,44
|
-0,87
|
18.957.321,08 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
-0,08
|
5.851.839,75 |
11:56 |
|
GOODY GOOD-YEAR
|
14,83
|
-0,13
|
2.494.452,90 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-0,36
|
3.713.354,46 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
1,19
|
3.114.882,25 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75
|
0,54
|
40.065.582,00 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
268,25
|
2,78
|
93.122.357,50 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-0,62
|
1.556.911,53 |
11:54 |
|
GSDHO GSD HOLDING
|
4,56
|
-0,44
|
10.033.759,16 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
44.576.378,80 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
330,75
|
0,84
|
175.387.218,25 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
177,10
|
-9,96
|
11.786.890,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
-1,00
|
40.425.919,66 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
76,90
|
-4,94
|
376.784.754,60 |
11:56 |
|
HALKB T. HALK BANKASI
|
35,76
|
0,11
|
816.632.229,06 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,31
|
-3,04
|
19.386.569,82 |
11:56 |
|
HATSN HATSAN GEMI
|
39,86
|
-0,65
|
9.981.530,76 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
1,09
|
66.693.871,04 |
11:56 |
|
HEDEF HEDEF HOLDING
|
48,62
|
-0,08
|
31.405.424,90 |
11:56 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
73.122.560,34 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
0,62
|
4.321.599,46 |
11:55 |
|
HLGYO HALK GMYO
|
3,74
|
-0,53
|
15.747.305,06 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
-1,42
|
18.248.682,30 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
-1,01
|
12.526.813,50 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
42,36
|
-1,49
|
8.912.580,00 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,38
|
2.251.840,49 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
11.195.008,29 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,85
|
3,17
|
12.040.840,33 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
-0,15
|
2.098.731,62 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
6.121.502,87 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-0,66
|
1.060.925,64 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,10
|
0,48
|
383.013.033,45 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,98
|
0,52
|
2.006.107,46 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
414.368,43 |
11:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
-0,60
|
19.567.540,53 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,40
|
0,42
|
123.748.716,83 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
0,00
|
20.260.564,49 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-0,49
|
4.365.472,18 |
11:56 |
|
IMASM IMAS MAKINA
|
5,01
|
-0,99
|
74.883.257,84 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
0,00
|
4.315.457,70 |
11:56 |
|
INFO INFO YATIRIM
|
3,46
|
-0,86
|
30.163.067,57 |
11:55 |
|
INGRM INGRAM BILISIM
|
413,75
|
-0,84
|
3.742.857,00 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
286,50
|
-6,60
|
826.839,00 |
09:55 |
|
INTEM INTEMA
|
266,25
|
-0,84
|
4.360.179,25 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,93
|
-0,67
|
8.004.229,10 |
11:56 |
|
INVES INVESTCO HOLDING
|
264,50
|
0,28
|
18.545.225,75 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,15
|
2,35
|
81.393,95 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.935,00
|
0,00
|
469.935,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,01
|
0,00
|
2.333.654.353,45 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,06
|
22.140.967,94 |
11:56 |
|
ISFIN IS FIN.KIR.
|
18,97
|
-0,26
|
4.447.440,85 |
11:55 |
|
ISGSY IS GIRISIM
|
74,00
|
0,27
|
16.564.987,70 |
11:56 |
|
ISGYO IS GMYO
|
21,58
|
0,37
|
15.127.364,66 |
11:56 |
|
ISKPL ISIK PLASTIK
|
12,03
|
-0,99
|
29.366.194,61 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
-0,74
|
83.999.411,28 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
-0,13
|
1.100.433,40 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,85
|
2,79
|
29.165.636,21 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
10,64
|
-2,12
|
86.748.621,09 |
11:56 |
|
IZFAS IZMIR FIRCA
|
47,98
|
2,09
|
94.296.679,32 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
-1,45
|
2.212.163,20 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
-1,16
|
14.257.166,46 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
19,28
|
-0,52
|
7.749.512,80 |
11:56 |
|
KAPLM KAPLAMIN
|
308,75
|
0,16
|
18.188.152,00 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
-1,66
|
15.431.621,87 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
-0,42
|
20.557.006,11 |
11:56 |
|
KARTN KARTONSAN
|
82,25
|
-0,54
|
1.868.743,70 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-1,37
|
98.610.476,59 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,31
|
-1,72
|
13.381.109,36 |
11:55 |
|
KBORU KUZEY BORU
|
15,11
|
0,27
|
12.718.957,11 |
11:52 |
|
KCAER KOCAER CELIK
|
10,50
|
-0,94
|
15.252.911,45 |
11:55 |
|
KCHOL KOC HOLDING
|
174,90
|
-0,51
|
1.149.112.926,30 |
11:56 |
|
KENT KENT GIDA
|
734,00
|
0,00
|
85.144,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
2,35
|
154.075,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
1,15
|
22.950.630,56 |
11:55 |
|
KGYO KORAY GMYO
|
4,80
|
-4,00
|
42.363.463,00 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,52
|
-1,46
|
2.007.184,43 |
11:52 |
|
KLGYO KILER GMYO
|
6,26
|
0,16
|
10.077.902,43 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,24
|
-1,01
|
12.632.616,26 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
29,64
|
-0,54
|
1.901.358,34 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,10
|
188.058,20 |
09:55 |
|
KLRHO KILER HOLDING
|
252,00
|
-3,26
|
142.013.533,55 |
11:56 |
|
KLSER KALESERAMIK
|
27,66
|
-0,14
|
6.840.026,54 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,90
|
0,68
|
5.395.385,41 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-0,93
|
22.033.301,95 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29
|
0,37
|
6.205.332,23 |
11:55 |
|
KNFRT KONFRUT TARIM
|
10,87
|
-0,28
|
1.555.457,25 |
11:54 |
|
KOCMT KOC METALURJI
|
2,77
|
0,73
|
12.505.327,60 |
11:56 |
|
KONKA KONYA KAGIT
|
14,94
|
-3,43
|
20.440.101,34 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,83
|
-1,84
|
430.647.866,45 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.642,50
|
-0,27
|
8.618.357,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-0,17
|
9.758.248,38 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
-0,40
|
3.313.887,80 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
-0,85
|
6.296.121,30 |
11:56 |
|
KRDMA KARDEMIR (A)
|
26,36
|
-1,49
|
13.153.617,38 |
11:55 |
|
KRDMB KARDEMIR (B)
|
24,16
|
-0,82
|
3.551.732,90 |
11:56 |
|
KRDMD KARDEMIR (D)
|
27,68
|
-1,14
|
220.948.049,16 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,99
|
9.225.054,90 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
13,28
|
5,65
|
17.356.355,86 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
-0,75
|
2.083.180,57 |
11:54 |
|
KRSTL KRISTAL KOLA
|
10,11
|
-0,69
|
7.171.834,08 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
25,68
|
-0,70
|
3.081.521,78 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,58
|
-2,27
|
8.243.723,23 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.895,00
|
-0,17
|
312.660,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,62
|
0,42
|
135.198.828,61 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,50
|
2,96
|
164.414.131,65 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
98,05
|
-1,26
|
13.631.009,05 |
11:55 |
|
KUVVA KUVVA GIDA
|
160,60
|
2,16
|
2.409.642,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,50
|
-0,53
|
106.841.279,80 |
11:55 |
|
KZBGY KIZILBUK GYO
|
10,77
|
0,65
|
41.729.113,12 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
0,34
|
5.731.870,44 |
11:56 |
|
LIDER LDR TURIZM
|
60,55
|
0,00
|
193.547.212,90 |
11:56 |
|
LIDFA LIDER FAKTORING
|
4,37
|
-0,23
|
4.913.745,49 |
11:56 |
|
LILAK LILA KAGIT
|
28,50
|
0,35
|
39.108.510,26 |
11:56 |
|
LINK LINK BILGISAYAR
|
233,10
|
2,06
|
97.666.028,00 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,20
|
-1,71
|
24.820.147,53 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,90
|
-0,85
|
19.886.510,42 |
11:56 |
|
LOGO LOGO YAZILIM
|
158,20
|
0,13
|
9.525.669,70 |
11:54 |
|
LRSHO LORAS HOLDING
|
5,37
|
-3,59
|
80.713.789,92 |
11:56 |
|
LUKSK LUKS KADIFE
|
104,30
|
0,19
|
1.166.368,20 |
11:56 |
|
LYDHO LYDIA HOLDING
|
163,70
|
-0,79
|
38.753.961,80 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.070,00
|
-3,34
|
23.981.610,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
960,00
|
-1,08
|
7.739.211,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,74
|
3,45
|
80.998.083,40 |
11:56 |
|
MAGEN MARGUN ENERJI
|
37,62
|
-2,54
|
255.151.346,72 |
11:55 |
|
MAKIM MAKIM MAKINE
|
16,99
|
1,55
|
8.224.675,31 |
11:56 |
|
MAKTK MAKINA TAKIM
|
13,32
|
3,18
|
62.081.959,60 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
13,41
|
-9,94
|
46.233.563,13 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,73
|
-0,78
|
3.144.465,59 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
38,64
|
-2,67
|
26.591.385,80 |
11:55 |
|
MARMR MARMARA HOLDING
|
1,87
|
0,00
|
28.443.336,00 |
11:56 |
|
MARTI MARTI OTEL
|
2,68
|
0,00
|
4.035.264,64 |
11:56 |
|
MAVI MAVI GIYIM
|
40,32
|
-2,98
|
140.249.468,48 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
0,29
|
3.542.614,16 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
3,59
|
5,28
|
1.532.043,27 |
09:55 |
|
MEGMT MEGA METAL
|
55,95
|
0,81
|
148.189.300,30 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-2,68
|
12.243.727,72 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
0,38
|
2.234.557,97 |
11:53 |
|
MERCN MERCAN KIMYA
|
16,53
|
0,18
|
34.971.257,29 |
11:56 |
|
MERIT MERIT TURIZM
|
17,83
|
-0,39
|
10.719.621,45 |
11:56 |
|
MERKO MERKO GIDA
|
12,34
|
0,33
|
11.486.792,80 |
11:54 |
|
METRO METRO HOLDING
|
4,95
|
-2,37
|
25.970.193,74 |
11:55 |
|
MGROS MIGROS TICARET
|
538,50
|
-1,01
|
320.717.228,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,45
|
-0,58
|
2.828.015,24 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
39,36
|
-0,96
|
481.732.336,48 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,10
|
9,58
|
1.533.224,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,57
|
0,97
|
14.037.774,13 |
11:55 |
|
MNDTR MONDI TURKEY
|
7,03
|
-0,42
|
4.069.021,94 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,77
|
-0,79
|
17.312.197,63 |
11:53 |
|
MOGAN MOGAN ENERJI
|
8,15
|
0,37
|
4.801.103,12 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,66
|
-0,52
|
41.681.556,30 |
11:56 |
|
MPARK MLP SAGLIK
|
366,25
|
-0,61
|
25.851.232,25 |
11:55 |
|
MRGYO MARTI GMYO
|
2,48
|
-1,59
|
16.451.829,34 |
11:55 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,45
|
3.017.136,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
5,17
|
0,58
|
3.827.260,01 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,46
|
1,63
|
25.217.167,14 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
9,37
|
-4,00
|
16.504.120,18 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
2,61
|
703.666,74 |
11:55 |
|
NATEN NATUREL ENERJI
|
8,10
|
-0,61
|
8.017.435,32 |
11:55 |
|
NETAS NETAS TELEKOM.
|
60,55
|
-0,90
|
6.183.257,55 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,10
|
6,49
|
79.218.664,34 |
11:56 |
|
NTGAZ NATURELGAZ
|
9,88
|
0,30
|
5.136.620,45 |
11:55 |
|
NTHOL NET HOLDING
|
47,24
|
0,17
|
20.498.426,42 |
11:55 |
|
NUGYO NUROL GMYO
|
8,94
|
0,00
|
2.648.029,65 |
11:54 |
|
NUHCM NUH CIMENTO
|
227,00
|
-0,48
|
2.860.351,10 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
6,82
|
-0,73
|
35.153.741,91 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
32,60
|
0,43
|
4.500.272,72 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,00
|
37.115.834,64 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
281,25
|
-0,35
|
16.286.810,75 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
-0,61
|
27.945.888,30 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
-1,12
|
41.364.454,00 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
-0,40
|
11.193.796,70 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
3.256.535,76 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,90
|
-0,45
|
7.339.558,35 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,40
|
-0,12
|
80.227,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
-0,74
|
6.622.233,67 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
0,61
|
8.275.576,93 |
11:55 |
|
OTKAR OTOKAR
|
494,25
|
-0,20
|
14.186.418,25 |
11:56 |
|
OTTO OTTO HOLDING
|
480,25
|
-1,13
|
2.606.051,50 |
11:56 |
|
OYAKC OYAK CIMENTO
|
23,76
|
-1,00
|
81.589.364,38 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
55,55
|
0,18
|
1.839.302,95 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,14
|
0,30
|
3.302.518,16 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,10
|
-0,96
|
1.666.152,96 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
161,10
|
-0,37
|
5.570.136,10 |
11:55 |
|
OZGYO OZDERICI GMYO
|
3,69
|
-1,60
|
253.062.375,09 |
11:56 |
|
OZKGY OZAK GMYO
|
14,23
|
-0,56
|
4.128.584,26 |
11:52 |
|
OZRDN OZERDEN AMBALAJ
|
16,91
|
4,51
|
7.043.984,79 |
11:53 |
|
OZSUB OZSU BALIK
|
19,44
|
0,36
|
7.197.734,41 |
11:56 |
|
OZYSR OZYASAR TEL
|
43,20
|
-1,82
|
5.737.020,18 |
11:56 |
|
PAGYO PANORA GMYO
|
81,60
|
0,12
|
1.296.451,80 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
194.213.505,95 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,40
|
2,43
|
8.283.284,05 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
18,73
|
4,29
|
409.600.193,84 |
11:56 |
|
PARSN PARSAN
|
92,90
|
-1,06
|
10.568.323,75 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,30
|
0,00
|
472.197.729,10 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,96
|
-0,16
|
52.034.337,42 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
22,00
|
0,09
|
2.653.491,76 |
11:55 |
|
PEKGY PEKER GMYO
|
12,13
|
-0,49
|
541.437.181,62 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,08
|
-1,22
|
7.348.832,55 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
-1,33
|
6.739.423,02 |
11:55 |
|
PETKM PETKIM
|
16,94
|
-0,18
|
169.301.211,10 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,49
|
-0,09
|
4.233.577,84 |
11:56 |
|
PGSUS PEGASUS
|
213,20
|
0,90
|
1.300.384.093,50 |
11:56 |
|
PINSU PINAR SU
|
13,02
|
0,39
|
8.035.651,92 |
11:55 |
|
PKART PLASTIKKART
|
69,80
|
-0,07
|
2.063.666,65 |
11:54 |
|
PKENT PETROKENT TURIZM
|
198,70
|
-0,65
|
21.393.437,50 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
-0,38
|
8.647.237,04 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,68
|
-0,57
|
3.569.878,62 |
11:54 |
|
PNSUT PINAR SUT
|
11,79
|
0,26
|
3.704.854,19 |
11:55 |
|
POLHO POLISAN HOLDING
|
17,68
|
0,57
|
14.257.389,78 |
11:56 |
|
POLTK POLITEKNIK METAL
|
9.345,00
|
5,00
|
70.741.057,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
0,50
|
12.729.257,11 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,82
|
0,00
|
4.270.199,16 |
11:52 |
|
PRKME PARK ELEK.MADENCILIK
|
17,53
|
0,06
|
4.874.764,66 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
-1,23
|
1.735.984,90 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
147,60
|
1,79
|
1.944.612,30 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-0,77
|
95.671.689,26 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,62
|
268.940,00 |
09:55 |
|
QNBTR QNB BANK
|
455,00
|
-0,66
|
253.435,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
-1,03
|
121.088.221,54 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
218,90
|
0,60
|
96.007.024,30 |
11:56 |
|
RAYSG RAY SIGORTA
|
226,90
|
-0,92
|
16.890.079,50 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
-1,28
|
43.098.457,75 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
-0,21
|
24.867.336,30 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,98
|
-1,73
|
2.840.115,50 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
1,30
|
2.145.727,78 |
11:47 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
0,54
|
18.663.719,86 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
-0,82
|
2.619.254,38 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
-0,25
|
21.422.719,09 |
11:55 |
|
RYGYO REYSAS GMYO
|
22,24
|
0,72
|
22.913.207,08 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
15,94
|
0,89
|
150.449.213,38 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,86
|
4,43
|
87.965.873,88 |
11:56 |
|
SAHOL SABANCI HOLDING
|
85,95
|
-0,64
|
522.819.863,50 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
0,16
|
2.904.343,45 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
37,04
|
0,00
|
114.786,96 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-0,27
|
12.593.593,20 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
-0,10
|
2.496.841,80 |
11:55 |
|
SARKY SARKUYSAN
|
16,17
|
-1,16
|
4.722.068,64 |
11:56 |
|
SASA SASA POLYESTER
|
2,85
|
0,71
|
314.846.334,02 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,86
|
-0,34
|
5.108.432,96 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
-0,45
|
21.560.604,50 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,49
|
2,90
|
64.278.920,16 |
11:56 |
|
SEGYO SEKER GMYO
|
5,15
|
-0,58
|
14.794.170,80 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,48
|
1.488.474,73 |
11:46 |
|
SEKUR SEKURO PLASTIK
|
3,93
|
-0,25
|
1.301.332,57 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
73,95
|
1,30
|
142.856.157,25 |
11:56 |
|
SELVA SELVA GIDA
|
2,61
|
-0,38
|
21.259.256,98 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
0,12
|
8.285.430,14 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-2,86
|
2.508.736,16 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,11
|
1.638.646,64 |
11:54 |
|
SISE SISE CAM
|
39,06
|
-0,61
|
299.019.571,04 |
11:56 |
|
SKBNK SEKERBANK
|
8,15
|
0,49
|
59.103.719,35 |
11:56 |
|
SKTAS SOKTAS
|
4,47
|
-0,89
|
19.401.238,47 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,75
|
5,79
|
47.821.950,75 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,22
|
0,25
|
6.114.223,80 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
0,43
|
7.404.645,06 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
-0,88
|
48.937.333,90 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
208,80
|
-10,00
|
693.854.034,90 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,63
|
-0,22
|
13.783.758,00 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-3,88
|
198.943.081,25 |
11:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
299,00
|
1,01
|
607.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-0,71
|
18.636,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,00
|
307.184,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,93
|
2.098.483,85 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
50,70
|
-0,59
|
27.875.821,35 |
11:56 |
|
SONME SONMEZ FILAMENT
|
141,00
|
0,00
|
1.510.042,90 |
11:55 |
|
SRVGY SERVET GMYO
|
3,39
|
0,00
|
11.315.849,28 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-3,20
|
134.960,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,12
|
0,29
|
51.958.612,34 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,34
|
-3,19
|
69.599.530,50 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,66
|
-1,13
|
3.175.215,40 |
11:56 |
|
TABGD TAB GIDA
|
224,00
|
0,45
|
37.962.387,80 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
352,75
|
-1,74
|
28.133.750,75 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,23
|
-2,80
|
136.530.572,37 |
11:56 |
|
TATGD TAT GIDA
|
12,48
|
0,32
|
3.211.970,27 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
303,50
|
1,08
|
159.395.463,25 |
11:56 |
|
TBORG T.TUBORG
|
160,00
|
-0,31
|
8.685.211,80 |
11:56 |
|
TCELL TURKCELL
|
101,80
|
-0,10
|
560.251.410,20 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
53,00
|
0,76
|
14.789.871,20 |
11:55 |
|
TDGYO TREND GMYO
|
39,40
|
0,61
|
8.080.313,22 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12
|
0,00
|
431.458.761,00 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
12,35
|
-0,24
|
42.102.010,57 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
323,75
|
-0,38
|
230.345.053,25 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,88
|
-0,42
|
7.517.950,66 |
11:55 |
|
TGSAS TGS DIS TICARET
|
159,50
|
-1,97
|
2.498.696,20 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
0,46
|
4.012.770.194,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
70,40
|
-0,35
|
100.827.467,05 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
-0,43
|
3.881.011,80 |
11:55 |
|
TLMAN TRABZON LIMAN
|
96,90
|
1,20
|
9.072.989,90 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
276,00
|
-4,25
|
57.896.115,00 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-0,19
|
14.053.208,10 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
20,94
|
-0,66
|
6.076.341,78 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
244,90
|
-0,24
|
224.777.044,70 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,44
|
3,24
|
4.153.468.268,18 |
11:56 |
|
TRCAS TURCAS HOLDING
|
42,38
|
1,15
|
12.076.726,28 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
85,80
|
0,47
|
155.605.432,05 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-0,48
|
28.791.886,50 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,50
|
-2,15
|
59.064.976,50 |
11:56 |
|
TRILC TURK ILAC SERUM
|
16,51
|
0,86
|
27.834.179,04 |
11:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,80
|
1,68
|
308.150.884,60 |
11:56 |
|
TSGYO TSKB GMYO
|
7,32
|
0,55
|
5.640.866,86 |
11:51 |
|
TSKB T.S.K.B.
|
13,00
|
-0,69
|
41.445.402,57 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
89.848.977,25 |
11:56 |
|
TTKOM TURK TELEKOM
|
56,65
|
-0,26
|
243.157.936,05 |
11:56 |
|
TTRAK TURK TRAKTOR
|
524,50
|
-1,04
|
32.922.044,00 |
11:55 |
|
TUCLK TUGCELIK
|
4,65
|
0,43
|
8.239.419,58 |
11:56 |
|
TUCLKR TUGCELIK - RHKP
|
3,64
|
0,28
|
2.432.728,71 |
11:53 |
|
TUKAS TUKAS
|
2,53
|
0,00
|
59.464.986,28 |
11:56 |
|
TUPRS TUPRAS
|
186,20
|
-1,32
|
936.528.609,10 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,91
|
36.300.049,47 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
0,00
|
3.488.971,18 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
-1,20
|
153.028.374,87 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.595,00
|
-1,18
|
6.696.751,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,36
|
-0,43
|
2.533.363,42 |
11:52 |
|
ULKER ULKER BISKUVI
|
111,50
|
-0,45
|
152.711.134,60 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-0,26
|
7.163.517,26 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
150,60
|
0,74
|
2.839.798,60 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
-0,45
|
5.101.750,24 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
-1,24
|
4.658.039,54 |
11:56 |
|
USAK USAK SERAMIK
|
3,57
|
8,18
|
565.217.200,65 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,52
|
-0,84
|
439.582.770,80 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
0,30
|
76.072.831,08 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
17.414.165,13 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
56,50
|
-0,79
|
3.438.130,80 |
11:56 |
|
VANGD VANET GIDA
|
42,40
|
-1,44
|
4.881.509,74 |
11:54 |
|
VBTYZ VBT YAZILIM
|
15,94
|
-1,12
|
6.831.950,67 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
-0,62
|
21.340.663,50 |
11:56 |
|
VERUS VERUSA HOLDING
|
244,40
|
2,26
|
57.963.855,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
-0,73
|
12.930.943,38 |
11:56 |
|
VESTL VESTEL
|
30,50
|
-1,17
|
48.083.989,38 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
36,16
|
1,29
|
765.326,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
4.819.854,85 |
11:54 |
|
VKING VIKING KAGIT
|
37,44
|
6,12
|
62.466.637,18 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
1,54
|
49.540.972,49 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
93,70
|
0,11
|
41.659.040,75 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
315,00
|
0,56
|
113.301.378,50 |
11:56 |
|
YATAS YATAS
|
35,16
|
-1,95
|
7.579.006,84 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,00
|
0,00
|
12.619.202,42 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,02
|
0,09
|
50.998,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,38
|
-1,30
|
36.444.734,66 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
15.730.895,20 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
123,00
|
1,15
|
7.861.967,40 |
11:55 |
|
YGYO YESIL GMYO
|
1,40
|
0,00
|
379.169,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,74
|
-0,08
|
7.813.593,18 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,04
|
-0,22
|
1.974.923.173,70 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
-1,98
|
15.354.961,06 |
11:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
333.180,00 |
09:55 |
|
YUNSA YUNSA
|
8,02
|
-0,37
|
5.744.491,40 |
11:56 |
|
YYAPI YESIL YAPI
|
2,11
|
1,44
|
90.659.728,40 |
11:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,40
|
7.780.727,68 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
0,70
|
2.675.822,80 |
11:56 |
|
ZERGY ZERAY GMYO
|
15,73
|
10,00
|
232.801.388,82 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,32
|
15.163.188,10 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
1,15
|
6.336.666,76 |
11:55 |
