|
A1CAP A1 CAPITAL YATIRIM
|
10,96
|
-2,75
|
322.826.916,69 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,04
|
-0,33
|
27.032.464,60 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
16,07
|
3,88
|
367.276.970,34 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
140,30
|
-0,50
|
7.631.591,20 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-1,65
|
32.057.200,94 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
2,02
|
162.976.281,46 |
13:56 |
|
ADGYO ADRA GMYO
|
54,85
|
-1,08
|
12.027.171,00 |
13:55 |
|
AEFES ANADOLU EFES
|
21,18
|
2,22
|
336.228.877,20 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,08
|
6.684.740,06 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75
|
0,10
|
11.190.622,50 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,78
|
1,36
|
54.486.479,04 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
0,73
|
23.710.452,20 |
13:55 |
|
AGYO ATAKULE GMYO
|
8,09
|
-0,25
|
571.386,31 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,10
|
-1,90
|
78.816.753,62 |
13:55 |
|
AHSGY AHES GMYO
|
18,15
|
5,16
|
177.029.274,81 |
13:56 |
|
AKBNK AKBANK
|
77,50
|
0,39
|
2.434.021.732,65 |
13:56 |
|
AKCNS AKCANSA
|
191,90
|
-1,29
|
17.408.231,50 |
13:55 |
|
AKENR AKENERJI
|
12,54
|
-3,46
|
100.877.090,12 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
14.209.324,37 |
13:52 |
|
AKFIS AKFEN INSAAT
|
69,85
|
5,20
|
175.042.236,10 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,16
|
-1,07
|
30.543.392,78 |
13:55 |
|
AKGRT AKSIGORTA
|
7,13
|
1,42
|
39.105.709,70 |
13:54 |
|
AKHAN AKHAN UN
|
33,60
|
-0,59
|
36.807.131,24 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
243,30
|
-0,37
|
1.196.449,00 |
13:55 |
|
AKSA AKSA
|
11,68
|
1,57
|
103.585.215,73 |
13:56 |
|
AKSEN AKSA ENERJI
|
81,45
|
0,25
|
64.807.678,80 |
13:55 |
|
AKSGY AKIS GMYO
|
9,82
|
0,31
|
42.687.569,62 |
13:55 |
|
AKSUE AKSU ENERJI
|
36,86
|
-1,29
|
39.249.785,44 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
1,20
|
2.093.923,08 |
13:53 |
|
ALARK ALARKO HOLDING
|
105,30
|
3,74
|
371.053.653,40 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,40
|
1,45
|
71.325.861,51 |
13:56 |
|
ALCAR ALARKO CARRIER
|
719,00
|
1,34
|
13.238.117,50 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,60
|
-0,84
|
19.430.753,40 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
48,52
|
-1,54
|
78.260.028,86 |
13:56 |
|
ALGYO ALARKO GMYO
|
4,08
|
1,75
|
143.417.235,17 |
13:56 |
|
ALKA ALKIM KAGIT
|
9,44
|
0,32
|
5.958.087,59 |
13:55 |
|
ALKIM ALKIM KIMYA
|
18,28
|
0,44
|
12.398.522,34 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,75
|
0,22
|
131.019.045,50 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,55
|
1,09
|
281.381.847,85 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
-0,81
|
314.475.382,21 |
13:56 |
|
ALVES ALVES KABLO
|
2,68
|
-0,74
|
55.863.257,12 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
114,50
|
1,78
|
32.539.251,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
-0,55
|
37.818.495,00 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-0,10
|
26.183.808,00 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-0,29
|
29.927.218,72 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
113,20
|
-0,96
|
4.786.097,70 |
13:53 |
|
ARCLK ARCELIK
|
101,70
|
1,60
|
111.917.573,90 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,50
|
1,37
|
106.491.416,60 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
27,60
|
1,17
|
13.205.116,40 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,42
|
-0,07
|
50.179.257,08 |
13:56 |
|
ARMGD ARMADA GIDA
|
175,00
|
2,76
|
139.175.569,00 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,23
|
-0,62
|
11.056.043,36 |
13:56 |
|
ARTMS ARTEMIS HALI
|
42,06
|
0,33
|
80.481.898,08 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,04
|
0,49
|
8.758.714,60 |
13:54 |
|
ASELS ASELSAN
|
370,75
|
-0,74
|
3.760.732.341,75 |
13:56 |
|
ASGYO ASCE GMYO
|
12,57
|
-1,95
|
39.489.107,52 |
13:55 |
|
ASTOR ASTOR ENERJI
|
296,25
|
-0,84
|
2.492.508.195,25 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
-0,17
|
6.247.875,20 |
13:56 |
|
ATAGY ATA GMYO
|
11,85
|
-0,92
|
807.763,57 |
13:55 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-0,19
|
7.319.842,60 |
13:56 |
|
ATATP ATP YAZILIM
|
214,50
|
2,73
|
237.110.726,40 |
13:55 |
|
ATATR ATA TURIZM
|
16,21
|
-1,04
|
231.775.967,71 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
121,00
|
-9,70
|
2.608.619,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,76
|
-1,40
|
2.470.978,99 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,60
|
9,97
|
19.678.305,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,24
|
-2,62
|
5.158.015,74 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,02
|
-3,80
|
31.650.898,88 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,97
|
6.435.341,57 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
0,35
|
10.203.394,05 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,90
|
-3,48
|
2.619.378,84 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
585,00
|
-0,43
|
42.458.204,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
25,00
|
-0,71
|
12.434.450,14 |
13:55 |
|
AYEN AYEN ENERJI
|
35,98
|
-0,72
|
21.072.021,28 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
0,25
|
711.372,42 |
13:55 |
|
AYGAZ AYGAZ
|
206,80
|
-1,99
|
56.140.528,80 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-0,83
|
10.572.403,72 |
13:56 |
|
BAGFS BAGFAS
|
26,76
|
-0,45
|
4.142.161,14 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
112,30
|
0,36
|
8.780.051,20 |
13:56 |
|
BAKAB BAK AMBALAJ
|
50,70
|
0,80
|
16.567.250,73 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
2,49
|
1.056.298,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,62
|
-9,26
|
2.763.997.533,60 |
13:56 |
|
BANVT BANVIT
|
180,20
|
0,67
|
195.248.384,10 |
13:56 |
|
BARMA BAREM AMBALAJ
|
73,05
|
-0,14
|
39.734.709,55 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,49
|
374.227,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,72
|
-2,17
|
3.504.581,48 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
-2,07
|
23.393.475,15 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-1,65
|
17.331.260,77 |
13:55 |
|
BERA BERA HOLDING
|
16,16
|
-0,37
|
54.148.519,50 |
13:55 |
|
BESLR BESLER GIDA
|
14,13
|
-0,63
|
14.957.861,73 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
32,86
|
-2,09
|
126.633.521,74 |
13:56 |
|
BEYAZ BEYAZ FILO
|
25,74
|
-1,08
|
6.525.844,08 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
0,29
|
11.734.578,10 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
-1,31
|
16.097.846,18 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
1,22
|
54.418.017,32 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
6,31
|
44.309.381,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
236,10
|
-0,30
|
43.063.652,70 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
-0,27
|
1.084.317.687,75 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,50
|
1,00
|
36.114.635,30 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
1,75
|
220.436.193,73 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
-0,97
|
29.284.632,35 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-0,15
|
5.131.941,86 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
60.548.487,54 |
13:55 |
|
BLCYT BILICI YATIRIM
|
23,20
|
0,26
|
23.588.561,52 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
31,28
|
0,58
|
26.140.680,22 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
15,91
|
0,00
|
5.507.792,80 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
95,05
|
0,05
|
46.795.757,30 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,61
|
23.228.498,93 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,90
|
35.122.078,36 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,15
|
-5,05
|
265.955.036,06 |
13:56 |
|
BORSK BOR SEKER
|
6,06
|
-0,33
|
12.503.368,08 |
13:54 |
|
BOSSA BOSSA
|
6,50
|
-0,61
|
2.329.918,18 |
13:52 |
|
BRISA BRISA
|
87,75
|
2,03
|
5.062.801,20 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-5,04
|
5.145.395,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
0,38
|
2.526.652,54 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,80
|
-1,68
|
14.653.798,25 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,00
|
-3,65
|
79.365.315,61 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
11.694.742,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,50
|
-0,55
|
311.953.281,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.874,00
|
0,64
|
44.994.565,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
36,24
|
0,33
|
329.959.893,96 |
13:56 |
|
BTCIM BATI CIMENTO
|
5,93
|
-1,00
|
189.956.473,44 |
13:56 |
|
BUCIM BURSA CIMENTO
|
5,78
|
0,00
|
9.014.075,77 |
13:51 |
|
BULGS BULLS GSYO
|
40,44
|
-0,10
|
33.864.719,10 |
13:56 |
|
BURCE BURCELIK
|
40,78
|
0,84
|
143.256.958,90 |
13:56 |
|
BURVA BURCELIK VANA
|
939,00
|
4,22
|
16.413.985,00 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
-0,17
|
27.104.597,00 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,76
|
-2,88
|
16.003.216,90 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,39
|
0,00
|
122.481.562,00 |
13:56 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
782.009,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,34
|
-1,65
|
27.315.651,62 |
13:52 |
|
CCOLA COCA COLA ICECEK
|
81,65
|
3,16
|
473.720.681,90 |
13:55 |
|
CELHA CELIK HALAT
|
18,51
|
1,87
|
76.956.979,04 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,51
|
-3,84
|
124.232.670,63 |
13:55 |
|
CEMTS CEMTAS
|
9,99
|
1,01
|
7.671.393,94 |
13:55 |
|
CEMZY CEM ZEYTIN
|
14,62
|
0,14
|
280.476.076,10 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
-0,63
|
12.029.507,96 |
13:55 |
|
CGCAM CAGDAS CAM
|
44,64
|
-0,27
|
44.586.772,60 |
13:56 |
|
CIMSA CIMSA
|
49,04
|
0,04
|
92.694.972,64 |
13:56 |
|
CLEBI CELEBI
|
1.601,00
|
0,00
|
17.876.345,00 |
13:54 |
|
CMBTN CIMBETON
|
1.607,00
|
7,06
|
101.897.540,00 |
13:56 |
|
CMENT CIMENTAS
|
286,00
|
2,33
|
922.937,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,37
|
5.514.820,46 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
1,02
|
4.469.195,90 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
38,38
|
-2,34
|
109.134.023,04 |
13:55 |
|
CRFSA CARREFOURSA
|
149,70
|
-0,93
|
39.419.815,50 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
-0,92
|
6.399.477,82 |
13:54 |
|
CVKMD CVK MADEN
|
40,02
|
-0,40
|
122.333.269,62 |
13:56 |
|
CWENE CW ENERJI
|
37,20
|
-0,85
|
123.640.948,12 |
13:56 |
|
DAGI DAGI GIYIM
|
8,27
|
1,22
|
17.132.104,95 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,20
|
-0,78
|
1.649.391.569,50 |
13:56 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
13.044.775,13 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,75
|
3,24
|
65.503.407,11 |
13:55 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
23.330.618,59 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
-0,67
|
18.642.444,70 |
13:55 |
|
DERIM DERIMOD
|
36,78
|
-1,45
|
4.785.583,26 |
13:54 |
|
DESA DESA DERI
|
10,72
|
-5,13
|
30.299.461,11 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
-1,66
|
3.968.762,76 |
13:56 |
|
DEVA DEVA HOLDING
|
70,60
|
0,00
|
9.747.811,55 |
13:52 |
|
DGATE DATAGATE BILGISAYAR
|
118,00
|
0,34
|
18.035.309,10 |
13:54 |
|
DGGYO DOGUS GMYO
|
42,86
|
-2,68
|
7.293.286,30 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,62
|
-1,49
|
14.192.567,95 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,32
|
-1,86
|
341.517,32 |
13:55 |
|
DITAS DITAS BDY
|
33,68
|
-3,16
|
588.126.465,22 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,66
|
13.095.855,94 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,73
|
3,37
|
225.018.337,87 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
9,99
|
1,94
|
24.494.554,37 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
-0,09
|
12.553.519,26 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-0,32
|
79.022.542,10 |
13:55 |
|
DOCO DO-CO
|
11.757,50
|
-2,37
|
64.394.277,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,48
|
0,00
|
9.539.140,82 |
13:56 |
|
DOFRB DOF ROBOTIK
|
167,30
|
0,78
|
359.089.249,70 |
13:56 |
|
DOGUB DOGUSAN
|
91,35
|
-1,98
|
8.776.089,80 |
13:55 |
|
DOHOL DOGAN HOLDING
|
21,14
|
1,25
|
66.131.748,02 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
-0,72
|
4.356.043,54 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.462,50
|
1,24
|
570.676.062,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-1,46
|
23.395.136,80 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0,57
|
3.533.126,76 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
0,20
|
23.110.353,89 |
13:56 |
|
DYOBY DYO BOYA
|
14,62
|
-0,54
|
11.123.419,91 |
13:53 |
|
DZGYO DENIZ GMYO
|
8,47
|
1,07
|
8.259.691,10 |
13:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,00
|
-2,12
|
13.815.305,05 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
78,65
|
0,19
|
52.537.756,90 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
43,04
|
0,80
|
319.261.556,22 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
317,25
|
-0,86
|
37.580.565,25 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,00
|
-3,23
|
33.051.862,05 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
0,22
|
13.895.996,80 |
13:55 |
|
EFOR EFOR YATIRIM
|
16,82
|
1,57
|
1.180.951.907,88 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
5.530,00
|
2,41
|
69.283.557,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
-0,21
|
33.521.879,70 |
13:55 |
|
EGEPO NASMED EGEPOL
|
17,99
|
-2,12
|
15.416.948,80 |
13:55 |
|
EGGUB EGE GUBRE
|
100,10
|
0,55
|
16.131.113,25 |
13:56 |
|
EGPRO EGE PROFIL
|
41,46
|
-5,52
|
213.954.431,62 |
13:56 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,50
|
3.936.822,86 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,40
|
-2,02
|
202.268.080,15 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
0,19
|
516.774.181,20 |
13:56 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
628.352,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,29
|
0,69
|
46.743.135,67 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,66
|
-1,33
|
11.076.036,06 |
13:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,76
|
-1,81
|
13.925.301,22 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
18,73
|
0,92
|
129.637.180,15 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
156,50
|
0,90
|
229.237,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,15
|
-4,39
|
228.482.067,80 |
13:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,08
|
0,44
|
34.328.056,36 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,69
|
-1,92
|
316.718.004,13 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
0,29
|
46.129.849,20 |
13:56 |
|
ENKAI ENKA INSAAT
|
90,95
|
1,39
|
488.679.220,70 |
13:56 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
1.767.757,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,20
|
-2,67
|
370.089.714,94 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,86
|
2,32
|
89.539.274,15 |
13:56 |
|
EPLAS EGEPLAST
|
5,68
|
0,89
|
7.696.709,86 |
13:55 |
|
ERBOS ERBOSAN
|
171,30
|
-0,12
|
2.582.843,10 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
49,02
|
-3,60
|
64.589.501,08 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,68
|
0,89
|
4.143.170.073,48 |
13:56 |
|
ERSU ERSU GIDA
|
24,10
|
-0,17
|
4.342.452,12 |
13:52 |
|
ESCAR ESCAR FILO
|
47,10
|
-1,17
|
25.210.215,80 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
-0,17
|
76.881.149,16 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,54
|
64.570.608,00 |
13:56 |
|
ETILR ETILER GIDA
|
5,35
|
-2,37
|
12.748.368,47 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,97
|
-0,23
|
1.911.118,12 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-1,74
|
2.260.699,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,19
|
-0,89
|
19.868.055,60 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
77,15
|
-3,86
|
1.085.900.132,25 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,90
|
81.571.985,24 |
13:55 |
|
EUYO EURO YAT. ORT.
|
5,88
|
1,20
|
4.759.729,93 |
13:55 |
|
EYGYO EYG GMYO
|
2,43
|
-0,41
|
5.435.815,06 |
13:55 |
|
FADE FADE GIDA
|
15,67
|
-0,32
|
15.277.293,16 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0,65
|
107.303.121,07 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,30
|
-4,96
|
7.880.047,48 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
0,35
|
3.627.313,25 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
-0,91
|
63.384.999,29 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,00
|
22.757.732,71 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
-0,05
|
140.787.621,20 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
-1,54
|
21.875.209,93 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,86
|
-1,65
|
42.992.501,72 |
13:55 |
|
FROTO FORD OTOSAN
|
86,20
|
-0,17
|
560.691.992,85 |
13:56 |
|
FZLGY FUZUL GMYO
|
14,15
|
-1,74
|
90.099.183,98 |
13:56 |
|
GARAN GARANTI BANKASI
|
137,80
|
0,15
|
1.124.178.255,60 |
13:56 |
|
GARFA GARANTI FAKTORING
|
29,54
|
-1,40
|
9.295.777,10 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,50
|
-2,24
|
2.957.820,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-3,78
|
150.137.008,91 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,20
|
-0,32
|
4.908.117,82 |
13:54 |
|
GENIL GEN ILAC
|
9,47
|
-0,73
|
131.055.615,27 |
13:56 |
|
GENKM GENTAS KIMYA
|
14,31
|
-1,31
|
273.256.535,99 |
13:55 |
|
GENTS GENTAS
|
6,50
|
-0,76
|
22.196.601,76 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
44,62
|
0,27
|
183.927.867,58 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,85
|
-4,16
|
170.674.183,90 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,25
|
0,93
|
58.003.785,75 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,78
|
-3,84
|
15.279.758,20 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,50
|
-1,10
|
17.392.886,55 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30
|
-2,02
|
272.528.700,60 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
0,00
|
8.215.438,89 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,05
|
-1,20
|
27.441.671,02 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-1,83
|
33.566.251,56 |
13:55 |
|
GOKNR GOKNUR GIDA
|
24,48
|
-1,29
|
71.512.507,74 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
0,00
|
18.322.691,25 |
13:54 |
|
GOODY GOOD-YEAR
|
18,94
|
-4,78
|
202.782.480,93 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
23,98
|
0,33
|
27.180.500,34 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,77
|
-0,17
|
522.926,09 |
13:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-1,84
|
105.662.386,50 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
237,50
|
2,86
|
127.613.782,60 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
12,07
|
-0,41
|
10.825.112,81 |
13:55 |
|
GSDHO GSD HOLDING
|
5,48
|
-0,90
|
27.738.426,12 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
26.044.082,32 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
482,50
|
1,05
|
456.107.517,25 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
1.401,00
|
-3,38
|
147.472.991,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
0,08
|
31.369.300,44 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,85
|
-0,31
|
24.229.964,90 |
13:56 |
|
HALKB T. HALK BANKASI
|
43,76
|
1,53
|
834.207.732,12 |
13:55 |
|
HATEK HATAY TEKSTIL
|
15,84
|
-1,49
|
6.001.020,89 |
13:53 |
|
HATSN HATSAN GEMI
|
64,05
|
-0,54
|
229.733.231,20 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
-1,91
|
65.318.659,50 |
13:55 |
|
HEDEF HEDEF HOLDING
|
139,60
|
-2,38
|
169.920.746,90 |
13:56 |
|
HEKTS HEKTAS
|
3,41
|
-0,58
|
533.899.040,46 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,10
|
-8,26
|
174.059.974,03 |
13:56 |
|
HLGYO HALK GMYO
|
5,75
|
-2,54
|
95.315.737,09 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
68,80
|
-2,82
|
79.799.526,75 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,10
|
2,61
|
335.624.657,30 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
40,00
|
-0,25
|
7.914.008,56 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,87
|
0,00
|
3.899.372,93 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
0,51
|
91.185.205,34 |
13:56 |
|
HURGZ HURRIYET GZT.
|
6,63
|
-0,75
|
10.686.690,85 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
9,97
|
73.808.043,00 |
13:56 |
|
ICUGS ICU GIRISIM
|
5,69
|
0,71
|
62.598.462,18 |
13:56 |
|
IDGYO IDEALIST GMYO
|
5,19
|
0,78
|
11.544.883,16 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,30
|
0,07
|
408.840.279,10 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
61,50
|
0,24
|
33.577.171,85 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,94
|
1.731.704,47 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
11.152.994,41 |
13:55 |
|
IHLAS IHLAS HOLDING
|
1,31
|
1,55
|
221.345.810,33 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-0,52
|
28.120.950,11 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-0,60
|
5.522.654,14 |
13:53 |
|
IMASM IMAS MAKINA
|
3,05
|
0,00
|
25.925.756,88 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
-0,88
|
9.650.989,73 |
13:55 |
|
INFO INFO YATIRIM
|
7,84
|
6,67
|
1.727.940.870,23 |
13:56 |
|
INGRM INGRAM BILISIM
|
414,00
|
-0,54
|
5.250.673,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
512.102,50 |
13:55 |
|
INTEM INTEMA
|
253,50
|
-0,39
|
4.478.419,25 |
13:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
-0,49
|
44.734.947,12 |
13:56 |
|
INVES INVESTCO HOLDING
|
724,50
|
1,05
|
21.556.860,00 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,30
|
-0,97
|
491.011,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
427.002,50
|
1,67
|
852.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,70
|
0,82
|
1.856.680.960,26 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,40
|
-0,60
|
44.516.649,10 |
13:55 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,40
|
7.516.974,84 |
13:54 |
|
ISGSY IS GIRISIM
|
129,70
|
-2,70
|
144.393.314,70 |
13:55 |
|
ISGYO IS GMYO
|
26,62
|
6,74
|
209.474.360,52 |
13:56 |
|
ISKPL ISIK PLASTIK
|
6,63
|
-5,56
|
247.722.842,89 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
5,34
|
3.750.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,54
|
-0,49
|
73.249.346,26 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,39
|
4.351.877,90 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,37
|
4.566.808,02 |
13:52 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
0,00
|
174.949.462,80 |
13:56 |
|
IZFAS IZMIR FIRCA
|
65,15
|
0,08
|
78.368.945,70 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
0,30
|
15.142.853,15 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,44
|
-0,82
|
21.072.750,87 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
15,89
|
-0,44
|
16.911.920,56 |
13:55 |
|
KAPLM KAPLAMIN
|
541,50
|
-0,64
|
19.759.848,50 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
-2,03
|
49.647.171,14 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
13,21
|
-0,30
|
66.072.131,89 |
13:55 |
|
KARTN KARTONSAN
|
136,90
|
0,51
|
62.056.521,40 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
1,45
|
205.218.381,92 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
-0,23
|
9.892.919,82 |
13:55 |
|
KBORU KUZEY BORU
|
26,36
|
-3,02
|
170.793.972,96 |
13:56 |
|
KCAER KOCAER CELIK
|
15,22
|
-0,72
|
64.299.664,66 |
13:55 |
|
KCHOL KOC HOLDING
|
197,50
|
1,33
|
1.574.236.680,15 |
13:56 |
|
KENT KENT GIDA
|
375,00
|
0,47
|
337.721,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-2,10
|
3.001.026,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
-2,38
|
20.507.870,64 |
13:55 |
|
KGYO KORAY GMYO
|
11,64
|
-0,94
|
55.154.168,49 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,63
|
1,22
|
10.726.001,01 |
13:53 |
|
KLGYO KILER GMYO
|
4,99
|
-0,20
|
11.802.920,57 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,14
|
-1,50
|
30.385.804,56 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
0,39
|
6.501.037,20 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-0,33
|
1.220.717,70 |
13:55 |
|
KLRHO KILER HOLDING
|
89,35
|
1,36
|
142.696.155,70 |
13:56 |
|
KLSER KALESERAMIK
|
27,52
|
-1,22
|
16.351.803,36 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,62
|
-1,66
|
31.383.609,02 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-0,41
|
43.887.538,85 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,00
|
1,88
|
9.020.392,22 |
13:54 |
|
KNFRT KONFRUT TARIM
|
13,35
|
-1,69
|
21.422.430,67 |
13:56 |
|
KOCMT KOC METALURJI
|
3,14
|
1,95
|
156.003.887,49 |
13:56 |
|
KONKA KONYA KAGIT
|
14,27
|
-1,79
|
12.373.872,90 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-4,11
|
40.390.272,71 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
2,91
|
68.042.617,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
7,09
|
3,81
|
118.911.312,74 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,10
|
-1,23
|
59.839.109,30 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
0,55
|
12.367.527,97 |
13:56 |
|
KRDMA KARDEMIR (A)
|
39,98
|
0,76
|
210.824.570,56 |
13:55 |
|
KRDMB KARDEMIR (B)
|
133,60
|
5,20
|
1.001.705.274,70 |
13:56 |
|
KRDMD KARDEMIR (D)
|
39,64
|
0,61
|
1.131.280.626,08 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,38
|
9.053.120,47 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
21,62
|
1,22
|
15.534.082,28 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-2,27
|
11.886.425,13 |
13:55 |
|
KRSTL KRISTAL KOLA
|
10,94
|
-0,55
|
23.642.247,51 |
13:52 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
0,17
|
1.522.435,32 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,85
|
-1,04
|
2.966.908,73 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.830,00
|
1,07
|
1.139.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,90
|
1,47
|
2.818.832.296,70 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,60
|
-2,33
|
99.613.112,05 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,50
|
-1,63
|
12.011.043,65 |
13:54 |
|
KUVVA KUVVA GIDA
|
134,70
|
4,74
|
13.101.373,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,40
|
-1,94
|
117.541.391,00 |
13:56 |
|
KZBGY KIZILBUK GYO
|
2,92
|
-1,35
|
75.909.663,63 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
22,30
|
0,00
|
6.813.237,02 |
13:55 |
|
LIDER LDR TURIZM
|
83,85
|
-9,50
|
162.869.942,50 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,62
|
16.539.472,91 |
13:55 |
|
LILAK LILA KAGIT
|
37,14
|
2,20
|
91.286.413,10 |
13:56 |
|
LINK LINK BILGISAYAR
|
7,15
|
-0,28
|
60.234.228,15 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,09
|
0,20
|
12.633.786,33 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,68
|
-1,69
|
47.573.366,56 |
13:56 |
|
LOGO LOGO YAZILIM
|
137,10
|
-0,65
|
34.987.689,40 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,57
|
4,08
|
105.606.580,44 |
13:55 |
|
LUKSK LUKS KADIFE
|
104,70
|
-0,57
|
4.818.888,80 |
13:55 |
|
LXGYO LUXERA GMYO
|
15,55
|
-2,26
|
97.053.385,36 |
13:56 |
|
LYDHO LYDIA HOLDING
|
179,60
|
0,56
|
79.895.144,10 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.330,00
|
0,87
|
4.531.817,50 |
13:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.174,00
|
1,21
|
17.118.216,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
-2,81
|
22.270.900,98 |
13:56 |
|
MAGEN MARGUN ENERJI
|
32,42
|
-9,94
|
371.423.925,06 |
13:56 |
|
MAKIM MAKIM MAKINE
|
19,40
|
0,26
|
43.718.694,84 |
13:56 |
|
MAKTK MAKINA TAKIM
|
12,26
|
-0,73
|
24.617.633,27 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,40
|
4,61
|
426.458.552,50 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
0,82
|
11.885.477,67 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
89,10
|
-3,20
|
75.254.567,50 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
131.909.232,26 |
13:56 |
|
MARTI MARTI OTEL
|
1,78
|
0,00
|
30.317.196,29 |
13:55 |
|
MAVI MAVI GIYIM
|
39,62
|
0,56
|
83.543.262,78 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,90
|
-0,91
|
107.930.563,40 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
-2,52
|
10.115.469,64 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
-0,91
|
1.274.577,08 |
13:55 |
|
MEGMT MEGA METAL
|
79,55
|
1,02
|
83.506.549,10 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
-1,11
|
12.894.215,58 |
13:56 |
|
MEPET BREAK MOLA TURIZM
|
22,88
|
-0,95
|
1.944.787,70 |
13:56 |
|
MERCN MERCAN KIMYA
|
26,24
|
0,77
|
120.100.856,72 |
13:56 |
|
MERIT MERIT TURIZM
|
17,12
|
-2,39
|
28.278.450,95 |
13:56 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
21.378.617,42 |
13:55 |
|
METRO METRO HOLDING
|
8,74
|
0,23
|
11.214.711,58 |
13:56 |
|
MEYSU MEYSU GIDA
|
14,01
|
-1,41
|
76.668.147,81 |
13:55 |
|
MGROS MIGROS TICARET
|
686,00
|
-1,15
|
542.253.847,00 |
13:55 |
|
MHRGY MHR GMYO
|
3,86
|
3,49
|
10.736.884,87 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
39,52
|
-1,20
|
338.689.854,62 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,80
|
-0,29
|
560.179,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-0,60
|
18.307.495,51 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,84
|
0,00
|
3.634.706,14 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,48
|
-0,88
|
10.193.936,01 |
13:56 |
|
MOGAN MOGAN ENERJI
|
14,74
|
0,27
|
238.775.430,20 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,58
|
5,17
|
140.817.787,26 |
13:56 |
|
MPARK MLP SAGLIK
|
425,00
|
-0,35
|
82.385.469,25 |
13:55 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
35.660.795,72 |
13:55 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
80.026.771,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,31
|
-0,16
|
2.920.230,43 |
13:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,10
|
-3,65
|
14.997.489,38 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
10,71
|
-0,83
|
1.531.898,36 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
-0,51
|
820.566,91 |
13:53 |
|
NATEN NATUREL ENERJI
|
6,56
|
-1,35
|
17.032.117,95 |
13:55 |
|
NETAS NETAS TELEKOM.
|
63,95
|
-0,93
|
9.509.906,40 |
13:55 |
|
NETCD NETCAD YAZILIM
|
141,90
|
-1,25
|
200.935.704,00 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
2,61
|
36.652.296,38 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,32
|
1,62
|
25.964.047,11 |
13:55 |
|
NTHOL NET HOLDING
|
44,88
|
-0,80
|
54.547.670,92 |
13:54 |
|
NUGYO NUROL GMYO
|
9,62
|
-0,31
|
7.997.456,16 |
13:55 |
|
NUHCM NUH CIMENTO
|
220,50
|
0,50
|
2.190.297,90 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
6,49
|
-0,15
|
64.684.477,90 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
37,26
|
-1,38
|
9.236.042,34 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
-1,63
|
562.200.222,42 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
1.810,00
|
-1,36
|
162.883.714,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-0,61
|
10.735.664,50 |
13:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,00
|
-0,40
|
19.815.308,55 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-2,03
|
26.571.904,30 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
-1,00
|
2.068.842,76 |
13:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
120,70
|
-0,58
|
60.851.976,00 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,30
|
-1,42
|
740.755,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
2,31
|
86.768.141,19 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,02
|
-1,46
|
60.071.465,16 |
13:55 |
|
OTKAR OTOKAR
|
366,00
|
2,16
|
966.920.214,25 |
13:55 |
|
OTTO OTTO HOLDING
|
178,10
|
-4,04
|
35.504.472,80 |
13:56 |
|
OYAKC OYAK CIMENTO
|
20,62
|
0,19
|
157.275.681,72 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
50,05
|
-0,89
|
2.288.272,13 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
0,50
|
1.859.614,00 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,02
|
0,37
|
4.563.449,92 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
1.560,00
|
-2,50
|
473.062.450,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
49.152.172,88 |
13:55 |
|
OZKGY OZAK GMYO
|
15,22
|
2,22
|
58.662.071,68 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,64
|
-1,27
|
2.406.275,10 |
13:46 |
|
OZSUB OZSU BALIK
|
33,26
|
0,85
|
42.664.860,26 |
13:51 |
|
OZYSR OZYASAR TEL
|
11,94
|
-0,33
|
23.464.765,51 |
13:55 |
|
PAGYO PANORA GMYO
|
142,80
|
4,16
|
8.418.008,50 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
123.774.783,11 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,70
|
-3,01
|
34.748.160,30 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
-2,61
|
402.152.802,39 |
13:56 |
|
PARSN PARSAN
|
89,85
|
0,11
|
32.174.819,00 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,20
|
0,39
|
216.550.708,50 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,18
|
-0,45
|
89.707.784,80 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
33,78
|
0,90
|
7.970.747,58 |
13:56 |
|
PEKGY PEKER GMYO
|
13,87
|
1,76
|
990.137.307,15 |
13:56 |
|
PENGD PENGUEN GIDA
|
11,05
|
0,55
|
29.381.243,32 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
-0,50
|
6.039.286,95 |
13:48 |
|
PETKM PETKIM
|
19,33
|
0,05
|
321.379.739,22 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,93
|
-0,08
|
4.973.189,26 |
13:54 |
|
PGSUS PEGASUS
|
179,70
|
-0,55
|
610.669.853,00 |
13:56 |
|
PINSU PINAR SU
|
11,28
|
-0,27
|
8.403.450,99 |
13:56 |
|
PKART PLASTIKKART
|
130,30
|
-1,51
|
17.491.398,40 |
13:55 |
|
PKENT PETROKENT TURIZM
|
146,50
|
-0,41
|
8.982.529,00 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
-1,13
|
11.107.540,56 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,00
|
-1,06
|
12.240.423,08 |
13:54 |
|
PNSUT PINAR SUT
|
11,86
|
-1,17
|
15.463.638,74 |
13:55 |
|
POLHO POLISAN HOLDING
|
20,66
|
1,08
|
38.096.699,86 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.077,50
|
1,20
|
24.345.480,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
0,69
|
10.344.268,63 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,88
|
0,16
|
12.523.598,90 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,70
|
0,16
|
27.776.330,53 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,40
|
9,95
|
500.500.535,69 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
127,20
|
-0,70
|
3.559.935,00 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,64
|
1,39
|
539.535.164,07 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,64
|
0,60
|
775.482,08 |
13:55 |
|
QNBTR QNB BANK
|
207,30
|
-0,43
|
637.523,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
-0,78
|
85.302.120,89 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
430.539.708,50 |
13:50 |
|
RAYSG RAY SIGORTA
|
189,20
|
0,05
|
10.814.823,10 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
-0,60
|
40.815.769,11 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,20
|
-1,33
|
128.641.208,50 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
2,13
|
3.038.041,01 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
24,22
|
-2,42
|
1.795.314,04 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
0,00
|
92.984.000,42 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,66
|
-2,23
|
20.838.354,42 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,83
|
-1,31
|
17.117.699,78 |
13:56 |
|
RYGYO REYSAS GMYO
|
30,10
|
-0,07
|
10.583.851,64 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
21,72
|
0,09
|
8.075.838,98 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,04
|
-3,44
|
76.783.762,16 |
13:53 |
|
SAHOL SABANCI HOLDING
|
97,45
|
0,46
|
855.865.286,70 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,78
|
-5,96
|
19.768.022,25 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
68,90
|
-3,30
|
14.867.831,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,99
|
-0,99
|
35.692.118,61 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
2,49
|
7.441.130,62 |
13:55 |
|
SARKY SARKUYSAN
|
26,96
|
-1,10
|
71.171.599,76 |
13:56 |
|
SASA SASA POLYESTER
|
2,51
|
0,00
|
1.595.143.361,24 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,42
|
0,86
|
34.323.622,94 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,00
|
-1,44
|
85.313.508,30 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,40
|
0,38
|
26.427.051,45 |
13:55 |
|
SEGYO SEKER GMYO
|
4,72
|
-0,21
|
6.035.208,47 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,79
|
2.038.301,47 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
12,51
|
-3,70
|
44.387.990,40 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,00
|
-5,54
|
372.452.114,30 |
13:55 |
|
SELVA SELVA GIDA
|
2,06
|
-5,50
|
177.328.063,06 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
-9,23
|
236.763.560,35 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,63
|
2.092.121,49 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
3.165.767,83 |
13:45 |
|
SISE SISE CAM
|
44,46
|
0,50
|
805.756.566,40 |
13:56 |
|
SKBNK SEKERBANK
|
15,92
|
-5,91
|
581.881.911,67 |
13:56 |
|
SKTAS SOKTAS
|
3,52
|
-2,76
|
27.780.604,96 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,50
|
-0,18
|
3.332.440,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
14,20
|
-5,96
|
106.210.603,24 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
32,14
|
0,82
|
36.556.623,44 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,08
|
-1,39
|
238.595.894,95 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,30
|
-1,67
|
114.125.071,24 |
13:56 |
|
SNGYO SINPAS GMYO
|
3,66
|
-2,92
|
41.671.793,56 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
145.821.009,90 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-1,10
|
1.089.363,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
-0,82
|
341.349,74 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,03
|
-2,08
|
37.422.712,14 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
46,90
|
-0,21
|
80.835.349,36 |
13:55 |
|
SONME SONMEZ FILAMENT
|
126,50
|
-1,56
|
450.521,60 |
13:56 |
|
SRVGY SERVET GMYO
|
2,81
|
-0,71
|
26.401.051,19 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
343,75
|
-0,36
|
1.044.343,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,34
|
0,82
|
8.445.666,04 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,25
|
-0,86
|
57.737.151,60 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,13
|
-0,28
|
2.266.801,18 |
13:55 |
|
SVGYO SAVUR GMYO
|
21,28
|
1,53
|
163.050.238,90 |
13:56 |
|
TABGD TAB GIDA
|
225,10
|
-1,10
|
164.005.843,50 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
507,00
|
-0,29
|
24.920.827,50 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,53
|
-1,69
|
94.966.178,53 |
13:56 |
|
TATGD TAT GIDA
|
20,06
|
3,14
|
35.274.715,50 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
0,79
|
391.854.546,75 |
13:56 |
|
TBORG T.TUBORG
|
132,60
|
1,30
|
4.234.654,70 |
13:52 |
|
TCELL TURKCELL
|
110,80
|
0,27
|
662.035.384,50 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
160,00
|
7,02
|
649.073.011,00 |
13:56 |
|
TDGYO TREND GMYO
|
15,45
|
-1,21
|
4.950.372,60 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,70
|
0,82
|
2.087.953.215,52 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
9,84
|
-0,81
|
29.674.499,91 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,30
|
1,49
|
3.204.687.353,00 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,60
|
-2,35
|
16.244.327,06 |
13:54 |
|
TGSAS TGS DIS TICARET
|
169,90
|
-1,11
|
12.433.566,10 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
331,50
|
0,91
|
5.976.050.277,50 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
132,00
|
-0,60
|
190.258.705,60 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,34
|
5,44
|
70.309.464,15 |
13:56 |
|
TLMAN TRABZON LIMAN
|
94,00
|
-1,05
|
8.430.907,95 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
452,75
|
-1,20
|
121.204.443,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,60
|
0,28
|
9.338.110,90 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
0,39
|
39.644.804,94 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
331,00
|
-1,34
|
442.315.981,00 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,24
|
0,13
|
1.158.593.737,44 |
13:56 |
|
TRCAS TURCAS HOLDING
|
42,26
|
0,14
|
7.090.974,96 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
84,70
|
0,12
|
29.526.744,30 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
99,00
|
-0,15
|
69.032.883,70 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.459,00
|
-4,39
|
146.423.428,00 |
13:56 |
|
TRILC TURK ILAC SERUM
|
1,30
|
3,17
|
4.325.052,48 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,80
|
0,28
|
156.656.232,20 |
13:56 |
|
TSGYO TSKB GMYO
|
6,85
|
0,15
|
2.793.592,40 |
13:52 |
|
TSKB T.S.K.B.
|
11,85
|
0,68
|
89.034.967,98 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
14.125.542,61 |
13:56 |
|
TTKOM TURK TELEKOM
|
61,45
|
1,24
|
758.324.303,95 |
13:56 |
|
TTRAK TURK TRAKTOR
|
437,75
|
0,23
|
16.587.442,75 |
13:54 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
6.622.858,77 |
13:48 |
|
TUKAS TUKAS
|
2,29
|
-0,87
|
45.398.817,24 |
13:55 |
|
TUPRS TUPRAS
|
219,10
|
-0,05
|
1.231.749.658,80 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,26
|
34.846.851,68 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
0,21
|
12.484.662,46 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
-0,16
|
63.987.696,03 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
32,82
|
-2,73
|
104.110.481,74 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.759,00
|
3,47
|
60.235.188,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
25,24
|
-1,79
|
3.741.292,60 |
13:54 |
|
ULKER ULKER BISKUVI
|
102,40
|
0,20
|
207.211.523,00 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
0,00
|
7.059.189,77 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
319,25
|
-1,08
|
44.880.449,25 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,44
|
-0,53
|
36.843.515,74 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,01
|
4,71
|
71.195.723,75 |
13:53 |
|
USAK USAK SERAMIK
|
1,54
|
-3,75
|
152.331.825,92 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
0,31
|
470.088.742,96 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
-1,15
|
50.386.546,17 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
31.212.446,42 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
73,90
|
-0,14
|
3.809.621,30 |
13:54 |
|
VANGD VANET GIDA
|
93,00
|
-3,07
|
14.658.712,50 |
13:53 |
|
VBTYZ VBT YAZILIM
|
28,18
|
0,07
|
30.050.589,26 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
40,14
|
-2,10
|
11.240.818,26 |
13:53 |
|
VERUS VERUSA HOLDING
|
615,50
|
-0,08
|
30.568.370,00 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,09
|
-0,49
|
23.371.572,18 |
13:56 |
|
VESTL VESTEL
|
24,04
|
1,52
|
44.987.656,34 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,64
|
-1,71
|
3.750.080,06 |
13:52 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
17.118.426,30 |
13:55 |
|
VKING VIKING KAGIT
|
24,38
|
-1,06
|
3.047.223,36 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,00
|
12.010.437,53 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
97,15
|
7,71
|
365.875.259,30 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,04
|
-1,39
|
11.767.466,92 |
13:55 |
|
YATAS YATAS
|
40,16
|
0,75
|
6.746.024,84 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,74
|
0,17
|
21.268.928,74 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,01
|
1,78
|
834.441,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,40
|
2,23
|
279.809.957,80 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
13.682.718,35 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
241,00
|
1,64
|
42.006.451,50 |
13:53 |
|
YIGIT YIGIT AKU
|
24,02
|
-1,31
|
39.445.068,78 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,94
|
1,09
|
2.416.189.080,92 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
6.900.168,18 |
13:56 |
|
YONGA YONGA MOBILYA
|
54,00
|
-3,91
|
2.264.247,00 |
13:55 |
|
YUNSA YUNSA
|
10,21
|
-0,39
|
11.140.732,79 |
13:53 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
2.741.116,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
0,46
|
14.950.469,79 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
24.375.671,14 |
13:54 |
|
ZERGY ZERAY GMYO
|
12,55
|
-4,20
|
102.837.983,02 |
13:56 |
|
ZGYO Z GMYO
|
37,18
|
-5,15
|
138.579.425,08 |
13:56 |
|
ZOREN ZORLU ENERJI
|
2,72
|
-0,37
|
68.310.816,47 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
17,92
|
1,82
|
75.633.790,37 |
13:56 |
