|
A1CAP A1 CAPITAL YATIRIM
|
10,78
|
-3,23
|
75.256.303,70 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,62
|
-2,25
|
26.215.398,28 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
-0,59
|
14.775.595,00 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
30,88
|
-1,03
|
41.086.668,38 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-4,12
|
235.841.827,17 |
17:27 |
|
ADGYO ADRA GMYO
|
45,78
|
0,18
|
36.011.662,82 |
17:25 |
|
AEFES ANADOLU EFES
|
16,22
|
-1,82
|
1.019.041.526,43 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,31
|
0,15
|
20.884.511,05 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,30
|
0,23
|
106.920.334,40 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,16
|
-2,86
|
143.876.988,52 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
-0,83
|
241.916.879,48 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,11
|
-0,28
|
1.360.788,02 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,22
|
-3,65
|
81.515.027,04 |
17:27 |
|
AHSGY AHES GMYO
|
15,84
|
1,54
|
67.940.623,36 |
17:27 |
|
AKBNK AKBANK
|
72,40
|
0,84
|
4.075.945.792,35 |
17:27 |
|
AKCNS AKCANSA
|
154,30
|
-0,13
|
37.909.718,10 |
17:25 |
|
AKENR AKENERJI
|
11,05
|
-2,81
|
82.844.509,37 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,74
|
64.984.491,03 |
17:27 |
|
AKFIS AKFEN INSAAT
|
21,08
|
-1,50
|
52.897.857,34 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
-1,22
|
38.744.372,64 |
17:27 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,68
|
51.670.291,82 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
-0,69
|
4.424.262,70 |
17:27 |
|
AKSA AKSA
|
9,96
|
-1,39
|
94.402.870,95 |
17:27 |
|
AKSEN AKSA ENERJI
|
60,95
|
2,35
|
430.186.925,15 |
17:27 |
|
AKSGY AKIS GMYO
|
7,47
|
1,22
|
32.373.970,75 |
17:25 |
|
AKSUE AKSU ENERJI
|
20,58
|
9,99
|
49.748.427,52 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-1,41
|
3.240.225,07 |
17:27 |
|
ALARK ALARKO HOLDING
|
105,00
|
4,79
|
1.632.725.706,40 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,37
|
103.655.894,86 |
17:27 |
|
ALCAR ALARKO CARRIER
|
884,50
|
1,38
|
21.854.781,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,80
|
0,47
|
20.668.464,90 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,62
|
-0,98
|
29.405.158,22 |
17:27 |
|
ALGYO ALARKO GMYO
|
30,20
|
-0,66
|
87.138.347,14 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,42
|
-3,87
|
144.628.949,93 |
17:27 |
|
ALKIM ALKIM KIMYA
|
18,02
|
-2,07
|
18.686.996,07 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
197,70
|
9,96
|
410.930.733,10 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,61
|
4,99
|
3.149.744.748,08 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
65,80
|
-0,30
|
326.625.766,90 |
17:27 |
|
ALVES ALVES KABLO
|
25,54
|
-2,89
|
178.346.491,98 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
-1,01
|
9.550.132,99 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-0,97
|
12.757.393,97 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
-2,07
|
84.816.967,00 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
-1,00
|
91.539.341,76 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
65,30
|
-1,66
|
30.494.638,45 |
17:27 |
|
ARCLK ARCELIK
|
106,00
|
-1,58
|
534.238.385,40 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,32
|
-1,94
|
148.677.847,88 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
26,38
|
-0,98
|
11.375.171,14 |
17:27 |
|
ARMGD ARMADA GIDA
|
63,75
|
-0,39
|
220.279.775,25 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
3,44
|
6,83
|
273.757.476,77 |
17:27 |
|
ARTMS ARTEMIS HALI
|
41,38
|
1,37
|
57.033.118,88 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-2,21
|
22.379.492,47 |
17:26 |
|
ASELS ASELSAN
|
212,40
|
0,62
|
5.631.251.036,60 |
17:27 |
|
ASGYO ASCE GMYO
|
10,53
|
-1,59
|
17.099.994,48 |
17:26 |
|
ASTOR ASTOR ENERJI
|
111,90
|
0,81
|
2.915.955.926,60 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
-0,18
|
26.520.509,05 |
17:27 |
|
ATAGY ATA GMYO
|
14,20
|
-0,28
|
2.594.168,86 |
17:25 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-2,93
|
37.801.083,20 |
17:27 |
|
ATATP ATP YAZILIM
|
141,60
|
3,21
|
185.850.404,10 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
9,99
|
4.872.289,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
-0,47
|
9.506.456,79 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
4,82
|
1.637.290,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-9,92
|
73.015.952,80 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,66
|
-2,45
|
24.774.225,70 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
9,89
|
24.686.449,41 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
0,28
|
40.038.333,45 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,55
|
-1,14
|
3.357.691,91 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
423,25
|
-1,28
|
19.843.157,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
19,99
|
-2,68
|
42.657.248,57 |
17:27 |
|
AYEN AYEN ENERJI
|
24,96
|
-0,48
|
7.606.716,28 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
1,45
|
1.091.328,10 |
13:55 |
|
AYGAZ AYGAZ
|
213,40
|
-0,65
|
31.387.969,60 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
-1,59
|
24.117.912,51 |
17:27 |
|
BAGFS BAGFAS
|
26,08
|
-2,18
|
12.937.006,60 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
65,35
|
0,08
|
231.352.208,20 |
17:27 |
|
BAKAB BAK AMBALAJ
|
37,68
|
-1,52
|
7.691.683,28 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
9,28
|
10.786.980,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,23
|
1,69
|
127.195.145,53 |
17:27 |
|
BANVT BANVIT
|
170,40
|
-0,41
|
118.064.810,20 |
17:27 |
|
BARMA BAREM AMBALAJ
|
33,78
|
-2,03
|
97.559.814,16 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-2,72
|
403.003,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,16
|
1,21
|
335.715.085,72 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,86
|
-0,78
|
40.607.128,10 |
17:27 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-1,55
|
51.988.887,68 |
17:27 |
|
BERA BERA HOLDING
|
16,36
|
1,11
|
243.568.573,73 |
17:27 |
|
BESLR BESLER GIDA
|
12,51
|
-0,16
|
36.557.615,29 |
17:27 |
|
BEYAZ BEYAZ FILO
|
26,42
|
-1,93
|
31.534.434,18 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
-0,69
|
25.325.706,70 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
26,92
|
-1,68
|
47.974.433,88 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,20
|
-3,24
|
31.827.837,25 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
-2,20
|
40.784.593,17 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,50
|
0,00
|
53.841.956,50 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
-1,64
|
1.705.721.093,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,10
|
-1,61
|
55.025.484,20 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,47
|
-3,76
|
269.738.900,70 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,19
|
-1,03
|
33.217.089,91 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
-1,80
|
4.190.914,10 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-4,65
|
176.867.490,59 |
17:27 |
|
BLCYT BILICI YATIRIM
|
32,64
|
-1,39
|
18.584.055,80 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
49,46
|
0,77
|
120.693.341,15 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
25,28
|
0,64
|
63.129.944,90 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
77,45
|
-9,99
|
280.747.522,70 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,31
|
18.886.587,83 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-1,08
|
30.417.635,21 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,37
|
-7,22
|
210.865.890,37 |
17:27 |
|
BORSK BOR SEKER
|
6,23
|
-3,86
|
90.148.581,63 |
17:27 |
|
BOSSA BOSSA
|
6,56
|
-1,80
|
9.569.385,15 |
17:26 |
|
BRISA BRISA
|
82,90
|
-0,12
|
10.670.777,25 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
8,95
|
0,56
|
2.377.890,51 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-2,94
|
5.390.530,54 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,30
|
-1,09
|
315.457.648,10 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,68
|
-0,29
|
22.439.415,61 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
3.107.463,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
3,47
|
1.118.655.095,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.238,00
|
1,22
|
293.101.647,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
18,05
|
9,53
|
713.098.578,62 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,19
|
2,95
|
992.140.109,16 |
17:27 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,86
|
78.963.417,30 |
17:27 |
|
BULGS BULLS GSYO
|
43,46
|
1,31
|
407.756.385,18 |
17:27 |
|
BURCE BURCELIK
|
51,00
|
-6,42
|
8.625.109,90 |
13:55 |
|
BURVA BURCELIK VANA
|
486,00
|
-6,18
|
36.278.379,75 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
-1,54
|
87.998.062,50 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
26,00
|
-3,70
|
6.982.423,08 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,12
|
-0,93
|
540.771.199,18 |
17:27 |
|
CASA CASA EMTIA PETROL
|
115,50
|
9,07
|
4.037.381,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,64
|
-1,41
|
15.162.344,54 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
60,15
|
1,52
|
254.456.020,60 |
17:27 |
|
CELHA CELIK HALAT
|
10,37
|
-2,81
|
20.118.032,67 |
17:24 |
|
CEMAS CEMAS DOKUM
|
4,28
|
-2,28
|
53.467.632,52 |
17:27 |
|
CEMTS CEMTAS
|
11,66
|
0,34
|
32.849.118,68 |
17:27 |
|
CEMZY CEM ZEYTIN
|
47,88
|
7,79
|
262.168.993,14 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
24,36
|
-2,25
|
19.582.888,46 |
17:27 |
|
CGCAM CAGDAS CAM
|
32,60
|
-1,98
|
158.464.230,28 |
17:27 |
|
CIMSA CIMSA
|
46,22
|
-0,60
|
284.203.965,90 |
17:27 |
|
CLEBI CELEBI
|
1.580,00
|
-1,62
|
70.524.459,00 |
17:27 |
|
CMBTN CIMBETON
|
1.980,00
|
-1,20
|
20.109.371,00 |
17:27 |
|
CMENT CIMENTAS
|
318,00
|
0,71
|
1.459.096,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-2,33
|
21.725.359,22 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
230,60
|
-0,56
|
59.264.272,95 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
61,55
|
-6,81
|
89.182.626,25 |
17:27 |
|
CRFSA CARREFOURSA
|
117,20
|
-2,58
|
55.863.344,00 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
21,66
|
-1,99
|
9.891.843,80 |
17:27 |
|
CVKMD CVK MADEN
|
24,88
|
4,63
|
740.616.899,42 |
17:27 |
|
CWENE CW ENERJI
|
28,50
|
-0,35
|
659.803.758,02 |
17:27 |
|
DAGI DAGI GIYIM
|
8,03
|
-0,25
|
30.768.006,19 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,79
|
1,11
|
300.927.031,66 |
17:27 |
|
DARDL DARDANEL
|
2,24
|
-0,44
|
78.821.737,36 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
25,82
|
-1,90
|
147.373.598,02 |
17:26 |
|
DENGE DENGE HOLDING
|
3,33
|
-2,35
|
20.045.795,30 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
-1,08
|
115.227.396,43 |
17:27 |
|
DERIM DERIMOD
|
34,52
|
1,35
|
8.364.145,56 |
17:25 |
|
DESA DESA DERI
|
11,07
|
-0,27
|
7.517.841,76 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
44,98
|
-2,98
|
21.454.031,76 |
17:26 |
|
DEVA DEVA HOLDING
|
61,00
|
-1,77
|
18.901.054,00 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
60,30
|
0,00
|
6.988.652,15 |
17:24 |
|
DGGYO DOGUS GMYO
|
32,18
|
0,31
|
3.050.904,52 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,28
|
-1,49
|
4.328.558,49 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,04
|
0,21
|
1.534.411,34 |
13:55 |
|
DITAS DITAS DOGAN
|
47,46
|
5,05
|
46.653.111,32 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
70.237.706,20 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
-5,96
|
97.065.834,93 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
12,41
|
0,57
|
18.620.200,56 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
-1,46
|
9.382.860,44 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
-1,68
|
237.158.588,40 |
17:27 |
|
DOCO DO-CO
|
10.265,00
|
0,24
|
33.153.075,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,90
|
2,18
|
87.522.867,30 |
17:27 |
|
DOFRB DOF ROBOTIK
|
77,60
|
2,85
|
936.162.715,35 |
17:27 |
|
DOGUB DOGUSAN
|
52,80
|
-1,12
|
39.363.840,85 |
17:25 |
|
DOHOL DOGAN HOLDING
|
18,61
|
4,43
|
535.195.198,64 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
9,35
|
16.822.624,56 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
567,00
|
6,48
|
4.795.944.234,50 |
17:27 |
|
DUNYH DUNYA HOLDING
|
125,60
|
0,56
|
53.299.095,60 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-2,70
|
11.518.811,13 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
13,83
|
-1,00
|
20.136.184,78 |
17:27 |
|
DYOBY DYO BOYA
|
13,05
|
-0,76
|
11.319.331,23 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,48
|
-1,58
|
27.971.550,91 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
-0,09
|
26.521.537,15 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
81,65
|
-1,39
|
230.446.490,60 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
22,14
|
-2,04
|
528.545.518,64 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
299,75
|
-4,08
|
185.474.689,00 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,18
|
-0,58
|
34.958.918,00 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
-2,68
|
43.901.144,64 |
17:27 |
|
EFOR EFOR YATIRIM
|
30,00
|
-4,70
|
385.634.084,38 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
-1,27
|
103.818.995,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
-0,75
|
15.535.169,58 |
17:26 |
|
EGEPO NASMED EGEPOL
|
7,02
|
-1,13
|
20.325.215,90 |
17:27 |
|
EGGUB EGE GUBRE
|
97,00
|
-0,61
|
32.746.891,25 |
17:25 |
|
EGPRO EGE PROFIL
|
24,32
|
-2,01
|
17.943.624,14 |
17:27 |
|
EGSER EGE SERAMIK
|
3,18
|
0,63
|
20.124.959,88 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
-0,49
|
2.233.260.716,38 |
17:27 |
|
EKIZ EKIZ KIMYA
|
138,90
|
6,03
|
8.718.068,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,44
|
-2,56
|
91.403.192,40 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,36
|
-2,19
|
10.310.335,46 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
-0,39
|
37.047.179,58 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
59,20
|
-9,62
|
1.365.553.409,75 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,76
|
742.981,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,67
|
-0,13
|
109.648.959,46 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,60
|
-2,24
|
86.293.802,06 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
87,30
|
-2,73
|
206.367.600,85 |
17:27 |
|
ENKAI ENKA INSAAT
|
78,90
|
0,83
|
507.166.203,65 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,74
|
1,03
|
62.904.166,15 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,67
|
62.120.830,72 |
17:27 |
|
EPLAS EGEPLAST
|
5,16
|
-1,71
|
16.249.922,52 |
17:27 |
|
ERBOS ERBOSAN
|
181,20
|
-0,28
|
14.331.475,20 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
77,05
|
4,05
|
598.114.821,90 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,30
|
-1,06
|
1.555.962.058,20 |
17:27 |
|
ERSU ERSU GIDA
|
19,33
|
2,98
|
11.746.660,17 |
17:25 |
|
ESCAR ESCAR FILO
|
22,76
|
2,52
|
117.459.923,82 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
-0,62
|
53.035.166,66 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,68
|
-3,11
|
166.253.061,71 |
17:27 |
|
ETILR ETILER GIDA
|
3,88
|
-1,77
|
23.498.647,51 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-6,90
|
11.499.603,86 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,94
|
6.205.446,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,32
|
-4,73
|
10.420.697,24 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
30,62
|
-2,23
|
153.523.314,06 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,01
|
4,63
|
1.151.176.297,84 |
17:27 |
|
EUYO EURO YAT. ORT.
|
13,90
|
1,24
|
5.611.032,47 |
17:27 |
|
EYGYO EYG GMYO
|
3,80
|
-4,28
|
87.971.574,34 |
17:24 |
|
FADE FADE GIDA
|
13,38
|
-0,30
|
6.014.064,22 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
9,36
|
-3,11
|
145.640.298,79 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-1,31
|
3.579.282,42 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
-1,17
|
15.991.469,50 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,35
|
71.026.610,67 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-1,14
|
67.191.181,79 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,05
|
-0,06
|
87.996.993,75 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
12,43
|
2,05
|
130.019.479,54 |
17:27 |
|
FROTO FORD OTOSAN
|
94,80
|
-0,58
|
791.824.437,95 |
17:27 |
|
FZLGY FUZUL GMYO
|
12,79
|
-0,54
|
26.252.060,22 |
17:27 |
|
GARAN GARANTI BANKASI
|
143,50
|
1,06
|
3.449.562.587,40 |
17:27 |
|
GARFA GARANTI FAKTORING
|
26,68
|
8,02
|
32.877.893,06 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-2,16
|
17.888.757,89 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,44
|
-0,86
|
10.049.081,22 |
17:27 |
|
GENIL GEN ILAC
|
166,20
|
0,24
|
261.369.149,80 |
17:27 |
|
GENTS GENTAS
|
10,66
|
-2,38
|
41.854.956,38 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
19,02
|
-1,71
|
97.549.586,37 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,36
|
-1,39
|
131.723.869,92 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,05
|
8,47
|
2.171.440.823,50 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,63
|
-0,55
|
4.333.651,62 |
17:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,90
|
-1,34
|
64.157.761,05 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
-1,37
|
129.519.341,10 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
-1,25
|
16.377.705,47 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,13
|
-1,62
|
76.976.743,90 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-1,10
|
51.064.349,46 |
17:27 |
|
GOKNR GOKNUR GIDA
|
20,38
|
-0,49
|
34.866.680,44 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-1,56
|
27.769.708,00 |
17:27 |
|
GOODY GOOD-YEAR
|
14,53
|
-1,89
|
16.507.833,17 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
-0,90
|
16.017.917,08 |
17:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-0,33
|
12.528.865,49 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-1,28
|
83.201.970,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
1,38
|
182.308.347,25 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
-1,68
|
5.870.707,92 |
17:26 |
|
GSDHO GSD HOLDING
|
4,44
|
-2,20
|
16.058.608,20 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
-2,42
|
265.819.282,93 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
333,75
|
2,06
|
941.883.306,75 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
216,50
|
9,95
|
49.740.279,10 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
1,09
|
137.535.848,72 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
72,45
|
-6,09
|
482.396.977,25 |
17:27 |
|
HALKB T. HALK BANKASI
|
36,30
|
1,68
|
3.439.406.895,66 |
17:27 |
|
HATEK HATAY TEKSTIL
|
15,05
|
-1,83
|
28.148.526,90 |
17:26 |
|
HATSN HATSAN GEMI
|
39,86
|
-0,45
|
33.819.244,22 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
-0,73
|
443.561.454,91 |
17:27 |
|
HEDEF HEDEF HOLDING
|
49,02
|
0,04
|
162.754.738,78 |
17:27 |
|
HEKTS HEKTAS
|
3,05
|
-2,24
|
180.304.267,58 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
0,18
|
18.268.092,25 |
17:27 |
|
HLGYO HALK GMYO
|
3,69
|
-1,07
|
66.566.885,74 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
65,20
|
0,31
|
36.987.366,30 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
0,44
|
67.633.033,30 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-0,38
|
18.384.041,20 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,00
|
6.108.931,24 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
-1,85
|
38.946.393,24 |
17:27 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-2,79
|
14.679.195,25 |
17:20 |
|
ICBCT ICBC TURKEY BANK
|
13,53
|
-1,60
|
14.095.515,19 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,72
|
-1,09
|
17.640.320,68 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,54
|
5,99
|
45.989.793,48 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,80
|
0,63
|
1.620.186.995,50 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,90
|
0,25
|
13.113.785,08 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,79
|
2.066.081,53 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
-2,40
|
27.207.712,71 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-2,95
|
250.626.090,89 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
-4,09
|
52.781.570,70 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-2,44
|
14.934.152,92 |
17:27 |
|
IMASM IMAS MAKINA
|
4,89
|
-4,86
|
205.396.136,37 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
0,14
|
25.258.992,24 |
17:26 |
|
INFO INFO YATIRIM
|
3,47
|
-0,57
|
56.736.499,95 |
17:26 |
|
INGRM INGRAM BILISIM
|
425,25
|
-0,12
|
11.051.232,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
291,50
|
-5,97
|
2.091.726,50 |
13:55 |
|
INTEM INTEMA
|
265,00
|
-1,85
|
8.860.059,25 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,76
|
-1,57
|
34.408.817,89 |
17:27 |
|
INVES INVESTCO HOLDING
|
261,75
|
-3,23
|
122.695.723,25 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-2,22
|
512.147,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
3.656.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,08
|
0,43
|
8.077.998.646,63 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
-0,61
|
57.098.701,80 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-1,02
|
29.835.728,99 |
17:27 |
|
ISGSY IS GIRISIM
|
72,55
|
-2,16
|
58.160.841,35 |
17:27 |
|
ISGYO IS GMYO
|
21,30
|
-1,30
|
42.654.589,48 |
17:25 |
|
ISKPL ISIK PLASTIK
|
12,59
|
4,57
|
299.297.554,46 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,50
|
140.776.304,44 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
-1,35
|
7.508.926,96 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,35
|
29.848.951,58 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,92
|
0,46
|
547.541.011,68 |
17:27 |
|
IZFAS IZMIR FIRCA
|
49,42
|
0,82
|
240.648.123,23 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
69,75
|
2,80
|
9.947.772,90 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
-0,71
|
25.284.213,26 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
18,98
|
-1,61
|
29.456.013,97 |
17:27 |
|
KAPLM KAPLAMIN
|
313,75
|
5,64
|
195.321.983,75 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-1,61
|
42.084.836,93 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
-0,95
|
64.302.113,41 |
17:27 |
|
KARTN KARTONSAN
|
79,75
|
-2,57
|
14.419.078,40 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-1,38
|
219.767.002,30 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,64
|
-2,61
|
43.334.445,23 |
17:27 |
|
KBORU KUZEY BORU
|
14,65
|
-2,59
|
78.004.098,63 |
17:27 |
|
KCAER KOCAER CELIK
|
10,57
|
-2,04
|
56.001.703,92 |
17:27 |
|
KCHOL KOC HOLDING
|
168,80
|
-2,60
|
5.934.905.537,60 |
17:27 |
|
KENT KENT GIDA
|
725,00
|
-0,55
|
1.196.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
5,61
|
622.684,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
-1,69
|
18.150.611,36 |
17:27 |
|
KGYO KORAY GMYO
|
5,17
|
7,48
|
63.013.717,40 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,35
|
-1,04
|
6.026.238,57 |
17:27 |
|
KLGYO KILER GMYO
|
6,17
|
-0,96
|
56.673.205,30 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
-0,30
|
47.676.508,58 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
31,12
|
3,39
|
39.208.916,68 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,44
|
1.027.988,20 |
13:55 |
|
KLRHO KILER HOLDING
|
264,75
|
-0,56
|
204.652.253,50 |
17:27 |
|
KLSER KALESERAMIK
|
27,48
|
-1,01
|
27.610.529,52 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,19
|
2,65
|
59.869.858,23 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
-0,59
|
61.951.124,30 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
-2,52
|
18.368.438,05 |
17:26 |
|
KNFRT KONFRUT TARIM
|
10,74
|
-1,92
|
14.236.426,53 |
17:25 |
|
KOCMT KOC METALURJI
|
2,66
|
-2,92
|
62.296.132,45 |
17:27 |
|
KONKA KONYA KAGIT
|
15,55
|
0,39
|
41.331.993,43 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,34
|
-3,97
|
6.466.523.193,60 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.620,00
|
-1,07
|
36.245.325,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-2,37
|
47.638.847,18 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,48
|
-0,80
|
18.664.120,53 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
-1,93
|
35.662.044,44 |
17:27 |
|
KRDMA KARDEMIR (A)
|
25,10
|
-1,57
|
38.334.579,50 |
17:27 |
|
KRDMB KARDEMIR (B)
|
23,68
|
-1,50
|
9.537.556,12 |
17:24 |
|
KRDMD KARDEMIR (D)
|
27,14
|
-2,23
|
542.205.172,14 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-1,33
|
17.146.509,71 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
13,77
|
-0,36
|
92.652.299,27 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,25
|
13.090.797,41 |
17:22 |
|
KRSTL KRISTAL KOLA
|
9,76
|
-2,69
|
78.939.138,44 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
-1,65
|
10.626.345,84 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,57
|
2,39
|
66.159.821,94 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
780.422,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,96
|
4,97
|
607.235.262,22 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,60
|
-2,08
|
169.370.234,05 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
99,60
|
-1,29
|
34.490.933,05 |
17:27 |
|
KUVVA KUVVA GIDA
|
164,00
|
2,63
|
1.994.096,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,85
|
2,80
|
2.298.026.231,95 |
17:27 |
|
KZBGY KIZILBUK GYO
|
10,51
|
-2,41
|
78.883.820,28 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
-0,69
|
27.103.580,84 |
17:25 |
|
LIDER LDR TURIZM
|
60,90
|
-0,33
|
270.573.257,20 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-0,91
|
18.315.051,52 |
17:27 |
|
LILAK LILA KAGIT
|
29,24
|
-2,86
|
206.838.473,58 |
17:27 |
|
LINK LINK BILGISAYAR
|
223,50
|
-4,04
|
169.589.074,50 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,39
|
-0,17
|
43.170.910,15 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
-1,78
|
54.566.567,04 |
17:27 |
|
LOGO LOGO YAZILIM
|
156,10
|
-1,70
|
39.457.217,20 |
17:27 |
|
LRSHO LORAS HOLDING
|
4,66
|
-7,17
|
472.547.846,91 |
17:27 |
|
LUKSK LUKS KADIFE
|
104,20
|
-1,14
|
4.985.297,20 |
17:26 |
|
LYDHO LYDIA HOLDING
|
174,50
|
1,45
|
121.636.788,60 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.062,50
|
1,45
|
82.873.062,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
962,50
|
-2,28
|
39.204.689,50 |
17:27 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70
|
-3,43
|
51.957.805,70 |
17:27 |
|
MAGEN MARGUN ENERJI
|
36,40
|
-5,16
|
390.100.402,72 |
17:27 |
|
MAKIM MAKIM MAKINE
|
16,48
|
-2,60
|
10.992.428,12 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,61
|
2,95
|
161.119.718,89 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
13,00
|
-8,39
|
135.840.243,06 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
-0,86
|
9.567.589,85 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
39,20
|
-3,35
|
30.647.705,68 |
17:27 |
|
MARMR MARMARA HOLDING
|
1,85
|
-0,54
|
140.525.772,33 |
17:27 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
25.028.737,84 |
17:26 |
|
MAVI MAVI GIYIM
|
41,58
|
1,17
|
361.201.634,10 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-1,74
|
15.646.339,98 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-2,00
|
778.217,44 |
13:55 |
|
MEGMT MEGA METAL
|
53,75
|
-3,41
|
524.552.978,55 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-3,14
|
20.740.877,33 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
-2,58
|
8.210.929,25 |
17:23 |
|
MERCN MERCAN KIMYA
|
16,23
|
-1,99
|
30.556.838,11 |
17:27 |
|
MERIT MERIT TURIZM
|
18,02
|
0,67
|
92.630.519,09 |
17:27 |
|
MERKO MERKO GIDA
|
12,36
|
0,24
|
25.781.039,11 |
17:27 |
|
METRO METRO HOLDING
|
4,78
|
-2,45
|
84.899.553,51 |
17:27 |
|
MGROS MIGROS TICARET
|
533,00
|
-0,93
|
676.094.945,50 |
17:27 |
|
MHRGY MHR GMYO
|
3,34
|
-2,62
|
25.324.180,76 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
-0,92
|
728.573.811,38 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
-10,00
|
2.130.152,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,29
|
-2,28
|
26.932.153,29 |
17:27 |
|
MNDTR MONDI TURKEY
|
7,00
|
-2,51
|
19.046.219,54 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
-1,22
|
61.335.160,46 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,21
|
0,24
|
52.531.884,54 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,00
|
7,87
|
236.336.244,60 |
17:27 |
|
MPARK MLP SAGLIK
|
363,50
|
-3,07
|
138.392.234,00 |
17:27 |
|
MRGYO MARTI GMYO
|
2,42
|
-2,81
|
48.065.307,53 |
17:27 |
|
MRSHL MARSHALL
|
1.543,00
|
-0,71
|
14.271.726,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-1,32
|
8.729.180,47 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,54
|
-2,00
|
23.542.524,92 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-5,93
|
9.210.524,88 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-1,35
|
2.192.214,60 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,09
|
-0,49
|
31.314.656,30 |
17:27 |
|
NETAS NETAS TELEKOM.
|
58,00
|
-2,44
|
19.477.023,45 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,92
|
-4,62
|
59.787.699,95 |
17:27 |
|
NTGAZ NATURELGAZ
|
9,74
|
-1,72
|
26.530.687,01 |
17:27 |
|
NTHOL NET HOLDING
|
48,86
|
3,56
|
110.033.939,36 |
17:27 |
|
NUGYO NUROL GMYO
|
9,24
|
3,13
|
135.318.490,51 |
17:27 |
|
NUHCM NUH CIMENTO
|
225,00
|
0,31
|
9.423.636,40 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
1,62
|
97.867.638,86 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
32,30
|
-1,94
|
8.751.348,56 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
-1,70
|
134.807.616,44 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
285,75
|
3,16
|
141.044.937,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
66,55
|
1,68
|
101.804.290,70 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,00
|
-2,21
|
180.299.890,75 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-0,08
|
46.964.206,95 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,54
|
-3,54
|
10.806.098,51 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
-1,35
|
18.388.543,45 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,70
|
-1,64
|
1.074.541,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
-1,83
|
23.760.915,40 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
-1,52
|
52.301.621,99 |
17:27 |
|
OTKAR OTOKAR
|
483,25
|
-1,58
|
65.316.487,25 |
17:27 |
|
OTTO OTTO HOLDING
|
473,25
|
-1,87
|
13.539.469,50 |
17:23 |
|
OYAKC OYAK CIMENTO
|
23,56
|
-0,51
|
266.136.929,90 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
-1,73
|
9.662.726,05 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,30
|
-1,72
|
31.966.406,99 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,62
|
-2,64
|
6.722.823,86 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
160,80
|
-1,35
|
32.479.867,50 |
17:24 |
|
OZGYO OZDERICI GMYO
|
3,28
|
-4,09
|
152.951.488,31 |
17:27 |
|
OZKGY OZAK GMYO
|
14,12
|
-2,69
|
24.071.321,69 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
16,84
|
-0,47
|
9.995.234,88 |
17:23 |
|
OZSUB OZSU BALIK
|
18,75
|
-2,09
|
10.147.634,63 |
17:27 |
|
OZYSR OZYASAR TEL
|
43,30
|
-0,69
|
25.442.203,68 |
17:26 |
|
PAGYO PANORA GMYO
|
80,75
|
-1,22
|
10.771.786,50 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-0,65
|
723.005.555,15 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
-3,95
|
26.340.146,55 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
17,55
|
-4,36
|
222.486.104,52 |
17:27 |
|
PARSN PARSAN
|
93,80
|
1,02
|
31.859.687,10 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,70
|
-3,04
|
180.824.883,00 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,70
|
-0,62
|
266.991.114,72 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
21,68
|
-1,28
|
10.151.543,48 |
17:27 |
|
PEKGY PEKER GMYO
|
13,68
|
2,09
|
4.662.490.741,85 |
17:27 |
|
PENGD PENGUEN GIDA
|
7,83
|
-1,01
|
24.794.197,74 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
-1,45
|
28.902.766,68 |
17:27 |
|
PETKM PETKIM
|
16,63
|
-1,36
|
563.398.413,07 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,31
|
-1,14
|
14.670.650,83 |
17:25 |
|
PGSUS PEGASUS
|
210,00
|
-1,96
|
2.758.586.355,90 |
17:27 |
|
PINSU PINAR SU
|
13,03
|
0,08
|
74.038.000,82 |
17:27 |
|
PKART PLASTIKKART
|
69,85
|
-1,62
|
7.880.090,05 |
17:27 |
|
PKENT PETROKENT TURIZM
|
194,80
|
-1,86
|
50.775.548,10 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
3,65
|
66.172.547,60 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,20
|
-1,65
|
13.158.933,78 |
17:26 |
|
PNSUT PINAR SUT
|
11,62
|
0,09
|
7.483.137,68 |
17:27 |
|
POLHO POLISAN HOLDING
|
17,77
|
-0,62
|
42.292.120,41 |
17:26 |
|
POLTK POLITEKNIK METAL
|
9.270,00
|
-3,44
|
171.353.082,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
0,17
|
15.347.449,85 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,02
|
0,26
|
43.056.260,00 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,98
|
1,41
|
41.082.050,73 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
-2,00
|
3.415.957,30 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
148,10
|
4,08
|
10.707.979,20 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
270.809.791,04 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,70
|
-1,99
|
969.105,40 |
13:55 |
|
QNBTR QNB BANK
|
452,00
|
0,22
|
2.162.989,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-1,70
|
284.336.800,75 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
212,50
|
-2,07
|
84.486.257,40 |
17:27 |
|
RAYSG RAY SIGORTA
|
223,50
|
-1,89
|
52.751.951,40 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
-1,70
|
100.535.415,44 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,00
|
-0,72
|
57.720.561,10 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,50
|
-1,89
|
7.446.647,00 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
-3,11
|
4.881.148,16 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-1,91
|
46.757.184,79 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
-0,97
|
7.984.629,84 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-1,47
|
64.074.187,46 |
17:27 |
|
RYGYO REYSAS GMYO
|
21,60
|
-3,74
|
45.660.911,90 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
16,37
|
1,30
|
200.672.811,13 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,62
|
4,74
|
306.631.790,08 |
17:27 |
|
SAHOL SABANCI HOLDING
|
84,50
|
-0,94
|
2.053.029.596,85 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-1,46
|
7.595.089,33 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-1,20
|
5.051.750,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
-2,09
|
40.441.038,09 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
-0,96
|
7.519.515,94 |
17:24 |
|
SARKY SARKUYSAN
|
16,39
|
0,74
|
53.087.471,27 |
17:27 |
|
SASA SASA POLYESTER
|
2,78
|
-2,46
|
1.496.416.614,84 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,90
|
-2,44
|
26.016.100,06 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,80
|
-0,22
|
64.521.639,40 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,02
|
-1,71
|
46.357.506,55 |
17:27 |
|
SEGYO SEKER GMYO
|
5,07
|
-2,50
|
65.650.064,34 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,13
|
-2,05
|
4.808.015,27 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
3,78
|
-1,82
|
6.244.541,39 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
70,35
|
-3,23
|
65.247.587,75 |
17:27 |
|
SELVA SELVA GIDA
|
2,60
|
-1,52
|
61.245.624,48 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
-1,54
|
80.136.256,40 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-0,77
|
5.270.866,30 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
3,77
|
14.592.279,71 |
17:27 |
|
SISE SISE CAM
|
38,88
|
0,15
|
1.090.154.640,24 |
17:27 |
|
SKBNK SEKERBANK
|
7,88
|
-4,14
|
199.614.720,04 |
17:27 |
|
SKTAS SOKTAS
|
4,19
|
-5,42
|
50.649.586,53 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,75
|
-5,85
|
70.693.342,75 |
17:27 |
|
SKYMD SEKER YATIRIM
|
11,94
|
-2,29
|
24.707.881,23 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
-1,88
|
43.049.129,48 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
0,08
|
250.781.751,84 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
188,00
|
-9,96
|
3.573.888.241,30 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,54
|
-1,09
|
95.202.564,04 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,46
|
196.530.553,96 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
794.696,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,36
|
1.526.689,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
-0,78
|
1.179.411,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
-0,75
|
10.523.259,81 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
49,86
|
-3,28
|
163.365.168,08 |
17:27 |
|
SONME SONMEZ FILAMENT
|
143,50
|
0,00
|
3.617.966,00 |
17:21 |
|
SRVGY SERVET GMYO
|
3,31
|
-1,49
|
71.377.324,80 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
-3,23
|
277.061,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,25
|
3,91
|
139.938.620,71 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,54
|
-7,44
|
176.270.107,86 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
9,92
|
0,10
|
21.106.971,69 |
17:23 |
|
TABGD TAB GIDA
|
227,00
|
-1,26
|
40.939.704,80 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
342,75
|
-1,65
|
45.238.344,50 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,54
|
-8,51
|
498.385.161,12 |
17:27 |
|
TATGD TAT GIDA
|
12,27
|
-0,89
|
13.253.910,76 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
296,50
|
-1,50
|
497.863.143,50 |
17:27 |
|
TBORG T.TUBORG
|
158,80
|
-0,94
|
22.623.748,90 |
17:27 |
|
TCELL TURKCELL
|
99,75
|
-1,24
|
2.040.501.951,05 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
53,50
|
0,85
|
70.125.693,85 |
17:27 |
|
TDGYO TREND GMYO
|
37,86
|
-4,97
|
39.427.950,22 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,50
|
4,10
|
3.574.223.444,68 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
11,94
|
-5,46
|
147.358.974,78 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.684.815.071,25 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,84
|
29.540.656,54 |
17:26 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
39.959.954,30 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
-1,62
|
7.373.034.263,25 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
70,10
|
-1,61
|
135.827.744,45 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
-1,21
|
19.854.517,56 |
17:27 |
|
TLMAN TRABZON LIMAN
|
95,00
|
-2,16
|
18.298.664,90 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,75
|
4,97
|
167.228.127,25 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-1,75
|
58.813.456,80 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,18
|
0,57
|
38.727.959,02 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
246,40
|
1,03
|
1.093.189.400,20 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,68
|
3,51
|
9.377.623.208,02 |
17:27 |
|
TRCAS TURCAS HOLDING
|
41,74
|
-0,52
|
43.083.893,96 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
86,65
|
1,23
|
448.958.697,10 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
-0,61
|
51.521.325,00 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
808,00
|
-0,92
|
405.190.856,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
16,42
|
-0,18
|
30.145.122,72 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,60
|
1,83
|
686.658.744,30 |
17:27 |
|
TSGYO TSKB GMYO
|
7,20
|
-1,50
|
11.362.876,78 |
17:25 |
|
TSKB T.S.K.B.
|
12,99
|
-0,46
|
254.577.845,90 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
150.505.646,07 |
17:27 |
|
TTKOM TURK TELEKOM
|
57,40
|
1,15
|
1.469.695.055,65 |
17:27 |
|
TTRAK TURK TRAKTOR
|
522,00
|
0,00
|
63.976.185,50 |
17:27 |
|
TUCLK TUGCELIK
|
4,60
|
-0,22
|
19.883.184,39 |
17:27 |
|
TUKAS TUKAS
|
2,49
|
-1,19
|
183.730.987,16 |
17:27 |
|
TUPRS TUPRAS
|
185,70
|
0,60
|
3.176.524.118,90 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
-3,13
|
139.643.398,73 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,48
|
0,14
|
14.116.750,64 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
1,84
|
625.848.713,25 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.858,00
|
9,29
|
146.335.344,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,40
|
-3,68
|
9.558.367,22 |
17:27 |
|
ULKER ULKER BISKUVI
|
110,50
|
-0,72
|
329.864.683,20 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-1,82
|
36.511.172,84 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
160,40
|
1,65
|
105.120.179,50 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
-0,76
|
15.064.137,58 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,53
|
-3,42
|
13.722.731,69 |
17:25 |
|
USAK USAK SERAMIK
|
3,27
|
-9,92
|
1.329.309.515,68 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
0,78
|
1.386.165.503,92 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
12,72
|
-2,38
|
487.609.001,11 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-2,05
|
82.677.774,22 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
1,82
|
66.850.387,05 |
17:27 |
|
VANGD VANET GIDA
|
42,12
|
0,05
|
10.620.418,88 |
17:27 |
|
VBTYZ VBT YAZILIM
|
16,06
|
-0,19
|
12.437.597,22 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
-1,50
|
346.517.040,88 |
17:27 |
|
VERUS VERUSA HOLDING
|
274,25
|
4,38
|
258.325.820,75 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
-2,17
|
39.106.066,18 |
17:27 |
|
VESTL VESTEL
|
30,36
|
-2,06
|
91.887.246,26 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
37,12
|
-3,58
|
6.542.537,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,17
|
38.764.528,21 |
17:27 |
|
VKING VIKING KAGIT
|
35,88
|
-2,71
|
30.580.066,14 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
-3,85
|
67.009.487,13 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
-1,06
|
178.532.009,70 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,00
|
-2,65
|
117.119.518,50 |
17:27 |
|
YATAS YATAS
|
36,74
|
-0,27
|
64.213.821,96 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,44
|
-3,06
|
22.123.341,46 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
-0,90
|
1.009.018,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,44
|
0,22
|
214.831.172,26 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-0,95
|
33.572.841,61 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
125,50
|
0,00
|
13.939.990,80 |
17:17 |
|
YGYO YESIL GMYO
|
1,37
|
-2,14
|
894.672,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,38
|
-1,35
|
38.393.671,88 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,10
|
0,71
|
5.125.601.896,28 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
-4,57
|
35.987.423,91 |
17:27 |
|
YONGA YONGA MOBILYA
|
60,25
|
1,18
|
1.803.266,50 |
13:55 |
|
YUNSA YUNSA
|
7,89
|
-2,35
|
36.859.037,16 |
17:27 |
|
YYAPI YESIL YAPI
|
2,08
|
-1,42
|
219.848.694,96 |
17:27 |
|
YYLGD YAYLA GIDA
|
9,94
|
-1,00
|
34.069.916,66 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-1,97
|
19.378.476,66 |
17:27 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
197.420.376,72 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-2,23
|
79.598.359,19 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-2,34
|
15.023.676,66 |
17:27 |
