|
A1CAP A1 CAPITAL YATIRIM
|
10,69
|
-0,09
|
21.853.895,28 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,54
|
0,00
|
61.524.790,16 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
18,63
|
0,54
|
133.306.149,92 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
156,80
|
-0,88
|
118.848.979,90 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
34,18
|
1,18
|
82.509.323,36 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
112.595.138,17 |
12:29 |
|
ADGYO ADRA GMYO
|
58,20
|
1,04
|
22.042.713,70 |
12:27 |
|
AEFES ANADOLU EFES
|
19,60
|
0,62
|
282.716.604,83 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,80
|
-0,93
|
12.567.951,64 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,30
|
0,25
|
19.134.416,30 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,76
|
1,26
|
56.946.142,08 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
0,34
|
30.670.253,79 |
12:29 |
|
AGYO ATAKULE GMYO
|
9,49
|
1,17
|
1.742.268,83 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,90
|
2,25
|
142.936.247,44 |
12:29 |
|
AHSGY AHES GMYO
|
20,34
|
-0,88
|
16.564.527,02 |
12:28 |
|
AKBNK AKBANK
|
69,20
|
-1,28
|
3.709.517.678,35 |
12:29 |
|
AKCNS AKCANSA
|
187,60
|
1,35
|
35.431.718,90 |
12:29 |
|
AKENR AKENERJI
|
12,93
|
2,70
|
284.680.543,59 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
18.178.415,99 |
12:29 |
|
AKFIS AKFEN INSAAT
|
63,90
|
-1,69
|
248.793.076,95 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,24
|
-1,51
|
42.893.221,98 |
12:29 |
|
AKGRT AKSIGORTA
|
7,14
|
0,00
|
12.164.888,88 |
12:29 |
|
AKHAN AKHAN UN
|
27,72
|
1,02
|
47.445.815,82 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
249,50
|
0,08
|
1.213.721,35 |
12:28 |
|
AKSA AKSA
|
10,60
|
-0,19
|
65.495.258,53 |
12:29 |
|
AKSEN AKSA ENERJI
|
80,05
|
0,25
|
205.150.274,50 |
12:29 |
|
AKSGY AKIS GMYO
|
9,08
|
-1,84
|
12.020.995,18 |
12:28 |
|
AKSUE AKSU ENERJI
|
36,76
|
0,60
|
32.976.304,52 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
1.885.300,50 |
12:28 |
|
ALARK ALARKO HOLDING
|
93,50
|
0,70
|
250.735.769,90 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,61
|
19.752.230,27 |
12:29 |
|
ALCAR ALARKO CARRIER
|
735,00
|
-0,20
|
4.686.476,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,60
|
0,47
|
13.973.238,30 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
50,00
|
4,69
|
276.165.804,96 |
12:29 |
|
ALGYO ALARKO GMYO
|
7,39
|
-9,99
|
381.737.602,14 |
12:29 |
|
ALKA ALKIM KAGIT
|
10,86
|
-0,82
|
22.187.189,55 |
12:29 |
|
ALKIM ALKIM KIMYA
|
18,63
|
0,98
|
19.583.632,50 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
355,00
|
-0,91
|
134.488.951,25 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,41
|
-1,54
|
393.171.425,61 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,16
|
-0,87
|
206.506.937,01 |
12:29 |
|
ALVES ALVES KABLO
|
3,23
|
-0,92
|
99.846.936,96 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
83,80
|
7,71
|
314.287.356,80 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,26
|
-0,73
|
64.877.612,42 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-0,29
|
53.662.813,10 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
28,86
|
-1,84
|
81.784.448,76 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
109,00
|
-1,80
|
12.780.786,00 |
12:29 |
|
ARCLK ARCELIK
|
107,60
|
0,28
|
51.295.661,80 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,85
|
4,91
|
186.266.503,55 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
32,36
|
-2,53
|
63.509.495,42 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,68
|
1,49
|
63.907.055,50 |
12:29 |
|
ARMGD ARMADA GIDA
|
119,90
|
-4,54
|
336.660.240,40 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,58
|
0,56
|
32.818.871,83 |
12:29 |
|
ARTMS ARTEMIS HALI
|
43,04
|
-0,37
|
25.366.609,92 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
-0,40
|
11.016.413,74 |
12:27 |
|
ASELS ASELSAN
|
396,75
|
-1,31
|
4.058.169.261,50 |
12:29 |
|
ASGYO ASCE GMYO
|
11,61
|
-0,77
|
9.290.101,16 |
12:28 |
|
ASTOR ASTOR ENERJI
|
339,75
|
8,55
|
7.279.254.663,00 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
-0,25
|
11.881.985,60 |
12:29 |
|
ATAGY ATA GMYO
|
12,79
|
0,31
|
1.249.840,63 |
12:27 |
|
ATAKP ATAKEY PATATES
|
55,30
|
-3,99
|
48.200.455,90 |
12:28 |
|
ATATP ATP YAZILIM
|
198,10
|
-4,25
|
621.250.032,10 |
12:29 |
|
ATATR ATA TURIZM
|
16,34
|
-0,37
|
557.212.320,70 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
89,75
|
0,00
|
263.595,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,32
|
-0,95
|
3.306.002,27 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
118.577,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,48
|
-0,79
|
2.506.520,32 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,56
|
-1,05
|
18.088.025,36 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
-4,09
|
84.329.039,89 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
60,35
|
-3,82
|
44.288.713,55 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
4,88
|
8.182.005,54 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
552,50
|
-0,81
|
28.475.050,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
25,14
|
-0,63
|
22.080.521,94 |
12:29 |
|
AYEN AYEN ENERJI
|
33,90
|
1,32
|
30.443.340,62 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
687.060,00 |
09:55 |
|
AYGAZ AYGAZ
|
254,25
|
-1,17
|
29.426.529,25 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-0,63
|
20.635.842,63 |
12:29 |
|
BAGFS BAGFAS
|
30,62
|
-1,23
|
12.991.540,06 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
-0,60
|
23.356.694,10 |
12:28 |
|
BAKAB BAK AMBALAJ
|
46,10
|
0,61
|
11.874.673,98 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
216.154,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,90
|
-0,22
|
28.906.968,35 |
12:29 |
|
BANVT BANVIT
|
154,80
|
0,45
|
8.415.754,30 |
12:29 |
|
BARMA BAREM AMBALAJ
|
59,90
|
-2,12
|
46.378.683,85 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,37
|
250.313,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
0,08
|
2.443.919,72 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
2,19
|
73.556.122,52 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,26
|
-0,93
|
8.461.219,94 |
12:29 |
|
BERA BERA HOLDING
|
16,31
|
-0,73
|
50.816.702,16 |
12:29 |
|
BESLR BESLER GIDA
|
15,48
|
-2,82
|
29.512.394,12 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
30,68
|
8,03
|
406.710.853,50 |
12:29 |
|
BEYAZ BEYAZ FILO
|
28,40
|
1,00
|
12.322.927,90 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,30
|
-2,17
|
26.700.031,00 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
0,94
|
26.534.487,38 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
0,76
|
10.943.697,19 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,06
|
-3,22
|
164.169.352,48 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,80
|
-2,35
|
27.121.341,70 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
392,50
|
0,00
|
2.055.216.175,75 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
-0,80
|
17.943.363,80 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
-1,51
|
70.404.731,31 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,90
|
0,28
|
43.950.274,94 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,22
|
0,00
|
2.894.654,70 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
77.052.229,70 |
12:29 |
|
BLCYT BILICI YATIRIM
|
36,10
|
-0,82
|
35.629.236,30 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
38,78
|
-1,57
|
26.116.345,98 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
17,56
|
-2,01
|
25.113.024,86 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
78,55
|
-0,06
|
35.513.423,35 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
0,71
|
17.902.020,59 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,11
|
11.967.495,41 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,44
|
7,87
|
105.837.678,30 |
12:29 |
|
BORSK BOR SEKER
|
7,26
|
-1,63
|
54.238.972,75 |
12:28 |
|
BOSSA BOSSA
|
6,37
|
0,63
|
3.761.464,49 |
12:28 |
|
BRISA BRISA
|
90,50
|
-0,66
|
6.799.520,75 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
12,03
|
0,25
|
483.437,58 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
-0,23
|
2.036.893,97 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,30
|
-2,33
|
34.840.607,05 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,90
|
-6,41
|
989.851.288,58 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,10
|
1,71
|
197.848,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,00
|
-4,00
|
526.103.409,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.969,00
|
-1,25
|
32.053.215,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
37,28
|
-1,74
|
42.358.964,18 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,07
|
-0,98
|
96.198.975,30 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,04
|
0,00
|
8.554.388,77 |
12:29 |
|
BULGS BULLS GSYO
|
41,96
|
0,48
|
40.668.256,76 |
12:29 |
|
BURCE BURCELIK
|
51,95
|
0,48
|
46.823.398,85 |
12:29 |
|
BURVA BURCELIK VANA
|
1.072,00
|
0,19
|
17.121.686,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
127,80
|
-1,31
|
63.971.389,10 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,98
|
-1,58
|
12.747.823,50 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,64
|
524.334.694,00 |
12:29 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
200.910,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,98
|
0,74
|
17.926.596,14 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
80,05
|
-1,36
|
161.130.591,85 |
12:29 |
|
CELHA CELIK HALAT
|
13,33
|
-4,10
|
55.761.575,59 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,10
|
3,24
|
108.103.548,62 |
12:29 |
|
CEMTS CEMTAS
|
10,35
|
0,49
|
12.579.337,06 |
12:29 |
|
CEMZY CEM ZEYTIN
|
13,33
|
0,98
|
113.022.011,77 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
26,18
|
4,47
|
50.359.456,14 |
12:29 |
|
CGCAM CAGDAS CAM
|
43,00
|
1,61
|
93.163.605,52 |
12:29 |
|
CIMSA CIMSA
|
51,80
|
-0,38
|
74.988.883,95 |
12:29 |
|
CLEBI CELEBI
|
1.663,00
|
0,06
|
28.593.929,00 |
12:29 |
|
CMBTN CIMBETON
|
1.619,00
|
-1,34
|
11.596.019,00 |
12:29 |
|
CMENT CIMENTAS
|
309,00
|
1,31
|
94.554,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
-0,65
|
19.320.161,83 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
186,50
|
-2,15
|
7.166.780,60 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,94
|
-2,43
|
49.963.543,08 |
12:28 |
|
CRFSA CARREFOURSA
|
138,10
|
-3,22
|
60.906.509,30 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
0,08
|
4.777.363,90 |
12:29 |
|
CVKMD CVK MADEN
|
41,28
|
-1,81
|
361.625.806,54 |
12:29 |
|
CWENE CW ENERJI
|
36,82
|
3,08
|
396.055.654,86 |
12:29 |
|
DAGI DAGI GIYIM
|
6,82
|
0,59
|
29.220.582,38 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,38
|
2,37
|
198.556.389,56 |
12:29 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
28.725.290,37 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
14,14
|
-0,42
|
60.188.174,91 |
12:28 |
|
DENGE DENGE HOLDING
|
2,38
|
-1,24
|
9.812.756,53 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,51
|
1,19
|
28.091.400,16 |
12:29 |
|
DERIM DERIMOD
|
35,94
|
-0,77
|
3.875.121,92 |
12:27 |
|
DESA DESA DERI
|
12,26
|
-2,08
|
13.176.565,97 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
44,48
|
-0,49
|
15.118.097,08 |
12:28 |
|
DEVA DEVA HOLDING
|
66,30
|
2,00
|
9.826.230,65 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
109,30
|
-0,27
|
43.172.668,70 |
12:29 |
|
DGGYO DOGUS GMYO
|
34,64
|
-2,15
|
2.645.692,78 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
-1,30
|
7.321.368,29 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,94
|
0,08
|
166.872,02 |
09:55 |
|
DITAS DITAS BDY
|
33,80
|
-2,20
|
13.987.952,40 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,50
|
20.259.025,44 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
9,08
|
-1,63
|
102.088.580,22 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
-1,67
|
14.716.681,26 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
-1,27
|
5.331.825,24 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
2,53
|
125.022.905,60 |
12:29 |
|
DOCO DO-CO
|
9.367,50
|
-2,75
|
48.475.385,00 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
0,64
|
12.432.392,34 |
12:28 |
|
DOFRB DOF ROBOTIK
|
152,70
|
-2,12
|
428.469.233,40 |
12:29 |
|
DOGUB DOGUSAN
|
115,50
|
-6,85
|
36.648.900,70 |
12:29 |
|
DOHOL DOGAN HOLDING
|
23,06
|
2,04
|
101.875.325,42 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,42
|
1,69
|
21.920.611,96 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.927,00
|
-1,18
|
454.072.866,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
161,90
|
6,16
|
348.307.528,00 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
4,58
|
-1,51
|
5.677.792,45 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
1,35
|
39.514.055,30 |
12:28 |
|
DYOBY DYO BOYA
|
17,10
|
-2,29
|
80.395.229,04 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,03
|
0,63
|
6.475.302,98 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,90
|
0,52
|
7.748.098,75 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
-0,18
|
112.827.024,05 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
37,16
|
-0,11
|
53.615.897,26 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
360,50
|
-1,23
|
29.180.103,50 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,33
|
1,74
|
43.600.666,82 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,24
|
0,81
|
17.509.801,66 |
12:29 |
|
EFOR EFOR YATIRIM
|
11,50
|
8,29
|
782.500.759,52 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.702,50
|
-2,19
|
39.656.400,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,08
|
3,46
|
80.698.515,00 |
12:29 |
|
EGEPO NASMED EGEPOL
|
18,89
|
-1,51
|
8.369.822,22 |
12:28 |
|
EGGUB EGE GUBRE
|
106,90
|
-1,11
|
19.777.414,60 |
12:29 |
|
EGPRO EGE PROFIL
|
37,76
|
-3,13
|
20.625.320,64 |
12:29 |
|
EGSER EGE SERAMIK
|
3,73
|
0,81
|
16.389.783,49 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
-0,81
|
525.120.086,47 |
12:29 |
|
EKIZ EKIZ KIMYA
|
87,80
|
0,00
|
44.339,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,41
|
0,27
|
128.542.729,99 |
12:29 |
|
EKSUN EKSUN GIDA
|
7,39
|
-0,94
|
131.737.255,02 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,24
|
1,59
|
162.355.952,30 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
23,54
|
-0,84
|
97.521.097,36 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,16
|
104.210,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
82,15
|
6,34
|
866.640.639,55 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,58
|
1,10
|
58.794.227,54 |
12:29 |
|
ENERY ENERYA ENERJI
|
8,67
|
0,23
|
202.598.184,11 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
0,26
|
81.904.454,90 |
12:29 |
|
ENKAI ENKA INSAAT
|
97,35
|
-0,87
|
362.693.822,40 |
12:29 |
|
ENPRA ENPARA BANK
|
71,95
|
-2,51
|
1.041.764,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,94
|
-2,55
|
166.178.923,64 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
2,05
|
72.115.848,64 |
12:29 |
|
EPLAS EGEPLAST
|
5,95
|
-1,49
|
10.727.003,61 |
12:29 |
|
ERBOS ERBOSAN
|
191,60
|
-0,62
|
4.739.318,80 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,75
|
-0,44
|
16.064.043,55 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,36
|
-0,47
|
1.106.419.451,62 |
12:29 |
|
ERSU ERSU GIDA
|
26,30
|
-1,28
|
9.221.368,14 |
12:28 |
|
ESCAR ESCAR FILO
|
49,38
|
-1,93
|
75.294.561,14 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
0,77
|
170.421.141,51 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,76
|
129.145.662,70 |
12:29 |
|
ETILR ETILER GIDA
|
5,55
|
-1,60
|
41.655.605,68 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
7,90
|
-1,25
|
835.586,69 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
0,00
|
1.156.060,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,81
|
4,13
|
5.459.999,43 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
653.550.464,15 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
0,82
|
82.268.509,56 |
12:29 |
|
EUYO EURO YAT. ORT.
|
5,59
|
1,08
|
1.498.638,52 |
12:29 |
|
EYGYO EYG GMYO
|
2,73
|
-1,44
|
22.198.007,23 |
12:28 |
|
FADE FADE GIDA
|
16,12
|
-1,10
|
26.817.910,31 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
3,90
|
4,56
|
611.254.349,47 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,92
|
0,08
|
4.514.154,50 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
-2,14
|
9.868.500,00 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
1,91
|
131.729.453,10 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,41
|
-1,63
|
76.156.412,95 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,10
|
-1,07
|
54.472.020,70 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
3,06
|
-2,55
|
29.791.633,42 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,62
|
6,10
|
281.819.219,38 |
12:29 |
|
FROTO FORD OTOSAN
|
86,40
|
-1,09
|
1.462.080.465,75 |
12:29 |
|
FZLGY FUZUL GMYO
|
14,20
|
-1,73
|
72.391.792,97 |
12:29 |
|
GARAN GARANTI BANKASI
|
130,10
|
0,62
|
1.105.599.042,90 |
12:29 |
|
GARFA GARANTI FAKTORING
|
32,22
|
-4,79
|
44.092.836,16 |
12:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
1.611.300,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
-7,56
|
464.263.109,23 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,46
|
-2,43
|
31.058.291,40 |
12:29 |
|
GENIL GEN ILAC
|
8,54
|
-2,95
|
124.070.765,31 |
12:29 |
|
GENKM GENTAS KIMYA
|
13,79
|
-1,22
|
109.047.945,20 |
12:29 |
|
GENTS GENTAS
|
7,82
|
1,30
|
34.984.822,67 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
40,96
|
0,94
|
88.331.094,70 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,95
|
6,81
|
741.506.136,65 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
-2,25
|
95.961.944,05 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
1,93
|
2.663.716,06 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
-0,91
|
19.219.643,55 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
-0,90
|
365.138.181,20 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,62
|
-2,43
|
21.376.145,68 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,35
|
-1,44
|
22.683.254,69 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
132.957.820,38 |
12:26 |
|
GOKNR GOKNUR GIDA
|
24,86
|
3,76
|
250.337.804,80 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
354,50
|
-1,25
|
27.280.287,50 |
12:29 |
|
GOODY GOOD-YEAR
|
16,53
|
0,12
|
8.560.730,93 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
19,36
|
-1,22
|
8.339.401,95 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
20,26
|
1,55
|
3.391.981,42 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
0,41
|
58.166.350,25 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
217,70
|
-1,27
|
62.930.671,60 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
12,86
|
1,26
|
86.856.691,58 |
12:29 |
|
GSDHO GSD HOLDING
|
5,33
|
-0,56
|
91.838.970,36 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
29.280.159,70 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
567,00
|
-0,70
|
281.145.666,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
27.935.018,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
-0,58
|
65.429.238,38 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,95
|
-0,08
|
83.577.950,95 |
12:29 |
|
HALKB T. HALK BANKASI
|
39,80
|
-0,50
|
502.776.172,78 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,91
|
1,34
|
14.899.597,47 |
12:29 |
|
HATSN HATSAN GEMI
|
51,35
|
3,28
|
147.882.640,84 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
2,92
|
-2,01
|
58.350.196,59 |
12:28 |
|
HEDEF HEDEF HOLDING
|
148,60
|
-0,27
|
41.611.038,30 |
12:28 |
|
HEKTS HEKTAS
|
4,03
|
-2,66
|
764.911.587,59 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,30
|
-2,59
|
59.665.024,70 |
12:29 |
|
HLGYO HALK GMYO
|
5,86
|
-0,34
|
33.450.794,77 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
75,35
|
0,47
|
104.122.716,15 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,15
|
0,47
|
37.146.751,15 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
40,44
|
0,80
|
9.280.924,88 |
12:29 |
|
HUBVC HUB GIRISIM
|
3,73
|
-2,86
|
4.864.287,75 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
1,60
|
201.410.769,32 |
12:29 |
|
HURGZ HURRIYET GZT.
|
8,17
|
-6,84
|
80.662.348,55 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
19,50
|
-3,75
|
128.867.035,75 |
12:29 |
|
ICUGS ICU GIRISIM
|
6,40
|
-0,62
|
32.248.964,94 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-2,41
|
2.039.443,35 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
105,80
|
2,62
|
371.010.776,60 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
79,20
|
-2,22
|
19.110.637,30 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,46
|
550.673,55 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
8.716.251,37 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
20.868.301,64 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
11.953.715,91 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-0,57
|
2.688.396,80 |
12:29 |
|
IMASM IMAS MAKINA
|
3,45
|
0,58
|
34.104.296,70 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
-2,30
|
54.347.917,67 |
12:29 |
|
INFO INFO YATIRIM
|
3,77
|
-1,57
|
55.618.513,60 |
12:29 |
|
INGRM INGRAM BILISIM
|
467,00
|
-1,22
|
17.594.284,50 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,87
|
102.340,00 |
09:55 |
|
INTEM INTEMA
|
285,50
|
0,00
|
14.529.180,75 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,83
|
-4,95
|
123.721.030,27 |
12:29 |
|
INVES INVESTCO HOLDING
|
596,50
|
1,10
|
29.117.407,00 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
2,18
|
549.072,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,79
|
0,51
|
2.411.151.368,19 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,70
|
1,96
|
51.967.718,85 |
12:29 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-1,27
|
14.705.031,68 |
12:24 |
|
ISGSY IS GIRISIM
|
109,80
|
-1,35
|
46.812.493,40 |
12:29 |
|
ISGYO IS GMYO
|
21,18
|
0,38
|
23.975.857,42 |
12:29 |
|
ISKPL ISIK PLASTIK
|
19,75
|
-8,82
|
924.855.367,87 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,08
|
-1,51
|
106.564.815,36 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,50
|
-0,19
|
224.467.182,09 |
12:29 |
|
ISYAT IS YAT. ORT.
|
8,26
|
-0,24
|
2.063.777,75 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
12,88
|
5,14
|
2.040.479.615,33 |
12:29 |
|
IZFAS IZMIR FIRCA
|
63,15
|
-2,47
|
86.975.523,10 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
70,00
|
1,97
|
19.880.401,45 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,48
|
-0,93
|
26.351.785,72 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
17,75
|
-0,28
|
36.882.851,85 |
12:29 |
|
KAPLM KAPLAMIN
|
607,50
|
-0,41
|
21.844.830,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
12,49
|
1,96
|
71.266.499,87 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
13,02
|
-2,11
|
158.991.272,56 |
12:29 |
|
KARTN KARTONSAN
|
113,70
|
-1,98
|
21.799.238,70 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-1,73
|
121.540.714,70 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,42
|
35.385.345,34 |
12:29 |
|
KBORU KUZEY BORU
|
25,58
|
-0,31
|
68.631.360,82 |
12:29 |
|
KCAER KOCAER CELIK
|
12,24
|
2,43
|
118.924.101,28 |
12:29 |
|
KCHOL KOC HOLDING
|
196,30
|
0,67
|
1.098.404.550,10 |
12:29 |
|
KENT KENT GIDA
|
410,00
|
-0,36
|
214.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,26
|
0,96
|
356.307,14 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
9,96
|
236.443.719,91 |
12:29 |
|
KGYO KORAY GMYO
|
12,53
|
-2,49
|
123.859.678,49 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,68
|
3,38
|
81.731.198,35 |
12:28 |
|
KLGYO KILER GMYO
|
4,80
|
-1,44
|
28.492.723,42 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
-1,12
|
23.380.343,26 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
32,60
|
0,62
|
12.670.247,58 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
272.430,00 |
09:55 |
|
KLRHO KILER HOLDING
|
99,80
|
-0,20
|
307.164.297,95 |
12:29 |
|
KLSER KALESERAMIK
|
28,56
|
-1,31
|
26.964.350,82 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,01
|
-5,74
|
47.365.299,68 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-0,58
|
81.220.211,55 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,58
|
7,01
|
80.766.994,90 |
12:29 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-1,79
|
13.335.484,65 |
12:27 |
|
KOCMT KOC METALURJI
|
2,60
|
0,39
|
15.849.766,98 |
12:29 |
|
KONKA KONYA KAGIT
|
14,23
|
0,00
|
26.152.338,77 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,44
|
5,63
|
833.185.276,11 |
12:29 |
|
KONYA KONYA CIMENTO
|
3.960,00
|
-0,50
|
9.520.525,00 |
12:29 |
|
KOPOL KOZA POLYESTER
|
5,99
|
0,34
|
33.998.059,37 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,35
|
-1,03
|
80.208.725,40 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
-1,00
|
16.623.429,28 |
12:29 |
|
KRDMA KARDEMIR (A)
|
35,84
|
-1,54
|
145.677.988,90 |
12:28 |
|
KRDMB KARDEMIR (B)
|
100,00
|
-1,57
|
464.004.470,00 |
12:28 |
|
KRDMD KARDEMIR (D)
|
38,76
|
-1,12
|
796.342.527,62 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,49
|
4.045.503,98 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
17,73
|
-0,51
|
12.498.840,49 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,33
|
7.488.851,14 |
12:28 |
|
KRSTL KRISTAL KOLA
|
11,07
|
-0,54
|
59.043.917,41 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
-0,81
|
1.727.482,02 |
12:29 |
|
KRVGD KERVAN GIDA
|
3,23
|
-0,31
|
12.747.304,90 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-1,11
|
359.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,30
|
-2,64
|
1.011.619.728,80 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,80
|
2,52
|
52.180.845,20 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
91,90
|
0,99
|
8.941.593,70 |
12:29 |
|
KUVVA KUVVA GIDA
|
150,00
|
-1,96
|
8.767.221,90 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
83,55
|
-1,36
|
119.472.124,95 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,15
|
0,32
|
32.297.085,26 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-0,84
|
7.873.349,98 |
12:28 |
|
LIDER LDR TURIZM
|
127,10
|
-0,24
|
52.176.013,40 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,22
|
-1,53
|
13.712.833,93 |
12:29 |
|
LILAK LILA KAGIT
|
34,60
|
-0,23
|
34.343.016,96 |
12:28 |
|
LINK LINK BILGISAYAR
|
6,41
|
2,23
|
234.472.682,29 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
6,84
|
57.579.232,81 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,78
|
-0,33
|
107.593.486,08 |
12:28 |
|
LOGO LOGO YAZILIM
|
154,20
|
-0,52
|
58.099.707,80 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,55
|
0,85
|
49.290.504,34 |
12:29 |
|
LUKSK LUKS KADIFE
|
104,00
|
-0,48
|
4.020.245,80 |
12:25 |
|
LXGYO LUXERA GMYO
|
17,07
|
0,12
|
142.861.257,65 |
12:29 |
|
LYDHO LYDIA HOLDING
|
211,80
|
6,92
|
154.331.359,00 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.372,50
|
1,38
|
11.489.275,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.047,00
|
-2,24
|
31.844.984,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,32
|
0,49
|
30.325.263,12 |
12:28 |
|
MAGEN MARGUN ENERJI
|
62,60
|
-0,08
|
60.722.047,20 |
12:29 |
|
MAKIM MAKIM MAKINE
|
17,63
|
1,91
|
24.589.917,60 |
12:29 |
|
MAKTK MAKINA TAKIM
|
12,86
|
-1,08
|
18.928.918,67 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
26,22
|
-1,06
|
331.876.247,56 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-0,53
|
14.017.889,81 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
59,25
|
2,42
|
313.831.400,75 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,73
|
0,00
|
92.435.302,45 |
12:29 |
|
MARTI MARTI OTEL
|
1,75
|
-2,23
|
132.457.875,79 |
12:29 |
|
MAVI MAVI GIYIM
|
41,78
|
0,63
|
77.971.085,22 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,70
|
-2,37
|
420.894.145,00 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
1,22
|
8.174.716,88 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
1,23
|
134.034,55 |
09:55 |
|
MEGMT MEGA METAL
|
83,50
|
-1,94
|
206.698.061,70 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-1,51
|
32.618.151,46 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
5,19
|
10.630.609,60 |
12:29 |
|
MERCN MERCAN KIMYA
|
21,84
|
-0,91
|
46.220.240,72 |
12:29 |
|
MERIT MERIT TURIZM
|
15,85
|
-0,44
|
15.474.504,55 |
12:29 |
|
MERKO MERKO GIDA
|
2,20
|
3,77
|
155.382.350,11 |
12:29 |
|
METRO METRO HOLDING
|
7,34
|
1,38
|
48.676.980,80 |
12:29 |
|
MEYSU MEYSU GIDA
|
18,73
|
-1,37
|
303.763.720,73 |
12:29 |
|
MGROS MIGROS TICARET
|
681,00
|
2,48
|
633.251.411,50 |
12:29 |
|
MHRGY MHR GMYO
|
4,51
|
0,22
|
22.034.980,22 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
46,80
|
1,61
|
778.892.269,56 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,70
|
-4,92
|
72.467,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
-1,10
|
17.382.597,80 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,83
|
-2,02
|
7.299.575,35 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,06
|
-2,09
|
78.365.772,26 |
12:29 |
|
MOGAN MOGAN ENERJI
|
13,81
|
-1,43
|
177.217.389,93 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,90
|
0,34
|
90.766.438,78 |
12:29 |
|
MPARK MLP SAGLIK
|
471,75
|
2,11
|
78.951.770,50 |
12:29 |
|
MRGYO MARTI GMYO
|
1,58
|
-1,25
|
85.852.966,33 |
12:29 |
|
MRSHL MARSHALL
|
1.478,00
|
-1,60
|
9.429.221,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-2,81
|
9.323.663,33 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
1,34
|
18.552.622,18 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-0,20
|
1.447.874,87 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,81
|
1.051.371,67 |
12:27 |
|
NATEN NATUREL ENERJI
|
7,09
|
0,28
|
36.052.981,62 |
12:29 |
|
NETAS NETAS TELEKOM.
|
65,45
|
0,46
|
12.629.678,45 |
12:28 |
|
NETCD NETCAD YAZILIM
|
165,40
|
-1,78
|
721.902.200,20 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,58
|
8,05
|
99.106.448,84 |
12:29 |
|
NTGAZ NATURELGAZ
|
13,15
|
1,15
|
32.047.849,37 |
12:29 |
|
NTHOL NET HOLDING
|
38,62
|
-0,05
|
13.404.769,68 |
12:29 |
|
NUGYO NUROL GMYO
|
9,09
|
-1,20
|
5.241.096,48 |
12:29 |
|
NUHCM NUH CIMENTO
|
221,30
|
-2,08
|
7.597.669,60 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
-3,14
|
285.402.161,54 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
37,84
|
-0,99
|
11.594.592,02 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
7,20
|
-0,41
|
222.094.065,52 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.241,00
|
0,16
|
115.646.531,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
-1,65
|
11.909.687,65 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
358,75
|
0,35
|
57.995.659,00 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
3,54
|
117.439.164,85 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,90
|
9,13
|
16.162.071,18 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
308.917.000,35 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,80
|
-1,05
|
168.941,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-1,41
|
23.971.886,53 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-0,74
|
7.273.532,37 |
12:28 |
|
OTKAR OTOKAR
|
356,75
|
-0,35
|
68.248.092,25 |
12:29 |
|
OTTO OTTO HOLDING
|
280,25
|
-2,10
|
23.088.212,75 |
12:29 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-1,41
|
136.710.599,58 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
50,90
|
-0,97
|
1.868.981,20 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
0,00
|
1.947.283,77 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,56
|
-1,27
|
2.595.009,65 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
1.129,00
|
6,31
|
241.117.403,00 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-1,86
|
32.261.161,25 |
12:29 |
|
OZKGY OZAK GMYO
|
12,81
|
-0,62
|
11.405.380,87 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
36,76
|
3,72
|
24.164.985,52 |
12:27 |
|
OZSUB OZSU BALIK
|
28,46
|
-1,25
|
11.421.650,08 |
12:29 |
|
OZYSR OZYASAR TEL
|
12,65
|
-0,71
|
7.492.534,33 |
12:29 |
|
PAGYO PANORA GMYO
|
126,80
|
-1,17
|
6.125.820,30 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,18
|
236.445.827,28 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
-0,30
|
6.959.599,35 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
-1,23
|
88.612.514,19 |
12:29 |
|
PARSN PARSAN
|
84,55
|
-0,70
|
12.829.602,25 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,20
|
0,20
|
118.224.950,10 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,52
|
0,54
|
264.896.758,82 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
43.976.128,70 |
12:27 |
|
PEKGY PEKER GMYO
|
13,99
|
-1,13
|
1.327.961.529,63 |
12:29 |
|
PENGD PENGUEN GIDA
|
14,89
|
0,95
|
74.273.969,02 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,84
|
-1,37
|
32.266.797,82 |
12:29 |
|
PETKM PETKIM
|
24,56
|
-3,31
|
534.713.541,88 |
12:29 |
|
PETUN PINAR ET VE UN
|
13,48
|
-0,96
|
15.236.295,74 |
12:29 |
|
PGSUS PEGASUS
|
171,50
|
-0,06
|
550.788.555,00 |
12:29 |
|
PINSU PINAR SU
|
11,55
|
-2,12
|
19.639.468,63 |
12:29 |
|
PKART PLASTIKKART
|
148,60
|
-0,27
|
46.524.498,60 |
12:28 |
|
PKENT PETROKENT TURIZM
|
150,80
|
0,20
|
13.107.410,60 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
23,72
|
-0,17
|
20.431.790,70 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,38
|
0,52
|
13.583.560,48 |
12:28 |
|
PNSUT PINAR SUT
|
14,46
|
-4,93
|
60.032.767,57 |
12:29 |
|
POLHO POLISAN HOLDING
|
19,42
|
1,15
|
32.631.973,53 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.122,50
|
-1,49
|
10.046.960,00 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
7,79
|
1,56
|
26.742.011,99 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,54
|
-3,20
|
59.219.564,24 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
-0,93
|
16.300.825,47 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,90
|
-0,99
|
9.972.115,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,90
|
-0,32
|
2.528.359,30 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,25
|
2,20
|
195.399.476,48 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12
|
0,31
|
38.767,92 |
09:55 |
|
QNBTR QNB BANK
|
225,40
|
-0,22
|
278.594,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
0,27
|
101.263.256,53 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
261,75
|
-6,77
|
216.784.737,25 |
12:29 |
|
RAYSG RAY SIGORTA
|
189,10
|
-0,47
|
14.143.048,30 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
0,69
|
62.989.452,54 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,80
|
1,68
|
281.801.201,00 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-3,10
|
6.973.934,68 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
30,90
|
3,83
|
16.992.513,96 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
4,28
|
-0,70
|
284.899.155,78 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,88
|
1,30
|
79.601.865,94 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,72
|
-1,84
|
34.113.656,59 |
12:29 |
|
RYGYO REYSAS GMYO
|
29,12
|
-1,15
|
20.133.183,96 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
18,15
|
0,39
|
48.470.666,27 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,52
|
-1,26
|
36.422.955,96 |
12:29 |
|
SAHOL SABANCI HOLDING
|
92,20
|
-0,11
|
901.939.954,10 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
6,77
|
17.511.292,64 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
41,80
|
-2,75
|
8.907.242,92 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,17
|
1,49
|
205.665.361,26 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
-0,62
|
2.276.252,42 |
12:28 |
|
SARKY SARKUYSAN
|
27,82
|
-4,07
|
195.926.743,36 |
12:29 |
|
SASA SASA POLYESTER
|
2,76
|
1,85
|
3.413.973.924,59 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
3,80
|
60.974.896,25 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,25
|
-0,69
|
94.166.121,15 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,75
|
0,00
|
53.852.986,70 |
12:29 |
|
SEGYO SEKER GMYO
|
4,72
|
-0,21
|
11.326.185,17 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
11,77
|
-1,09
|
926.971,54 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
7,96
|
0,00
|
3.883.263,09 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
99,40
|
-1,39
|
27.096.623,90 |
12:29 |
|
SELVA SELVA GIDA
|
2,21
|
0,00
|
59.166.791,86 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,68
|
1,71
|
453.634.482,31 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
1,10
|
7.911.015,82 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-2,91
|
4.104.734,83 |
12:29 |
|
SISE SISE CAM
|
45,74
|
-0,35
|
719.283.985,78 |
12:29 |
|
SKBNK SEKERBANK
|
14,22
|
-1,59
|
99.955.599,83 |
12:28 |
|
SKTAS SOKTAS
|
3,65
|
-1,08
|
13.918.261,82 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,00
|
-1,08
|
16.335.136,00 |
12:26 |
|
SKYMD SEKER YATIRIM
|
13,76
|
3,61
|
27.872.418,18 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
38,46
|
5,49
|
353.060.750,64 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,33
|
2,66
|
817.819.834,89 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
17,65
|
-2,81
|
178.789.946,62 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,70
|
-2,12
|
32.380.435,11 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
0,22
|
44.950.804,94 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,82
|
-4,30
|
635.398,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-0,10
|
41.120,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,83
|
-1,26
|
10.622.745,16 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
49,52
|
0,16
|
103.700.061,46 |
12:29 |
|
SONME SONMEZ FILAMENT
|
133,40
|
-0,67
|
1.846.858,50 |
12:29 |
|
SRVGY SERVET GMYO
|
3,05
|
-1,29
|
30.729.261,19 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
399,75
|
2,17
|
235.053,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,52
|
-0,63
|
7.748.873,70 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
-2,61
|
94.259.804,45 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
7,78
|
-1,64
|
14.417.476,49 |
12:29 |
|
SVGYO SAVUR GMYO
|
18,29
|
2,12
|
562.039.359,03 |
12:29 |
|
TABGD TAB GIDA
|
279,50
|
-1,50
|
42.314.086,00 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
515,50
|
3,31
|
88.549.913,25 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,77
|
1,64
|
466.521.053,07 |
12:29 |
|
TATGD TAT GIDA
|
20,46
|
-3,13
|
38.097.229,32 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
250,75
|
-0,79
|
435.211.679,85 |
12:29 |
|
TBORG T.TUBORG
|
139,10
|
-0,07
|
11.839.735,60 |
12:28 |
|
TCELL TURKCELL
|
107,00
|
0,19
|
831.424.180,70 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
125,60
|
0,16
|
143.808.112,00 |
12:28 |
|
TDGYO TREND GMYO
|
14,98
|
-3,23
|
7.009.709,49 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,74
|
-0,55
|
702.876.036,08 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
10,44
|
-1,79
|
18.132.248,04 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
231,70
|
-2,65
|
877.343.831,70 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,30
|
-0,38
|
15.086.742,94 |
12:29 |
|
TGSAS TGS DIS TICARET
|
184,50
|
-2,28
|
121.524.877,90 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
0,25
|
2.739.021.029,50 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
130,90
|
-2,68
|
317.616.322,40 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,24
|
-0,28
|
30.302.152,12 |
12:29 |
|
TLMAN TRABZON LIMAN
|
92,65
|
-0,48
|
7.979.834,50 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
325,75
|
-1,51
|
57.651.988,50 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,85
|
-1,54
|
38.688.606,80 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
-0,56
|
15.771.013,04 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
290,75
|
-0,85
|
294.688.889,75 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,34
|
-2,70
|
3.098.177.358,80 |
12:29 |
|
TRCAS TURCAS HOLDING
|
45,96
|
1,64
|
19.754.701,74 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
88,50
|
-0,45
|
90.388.176,45 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
99,25
|
1,90
|
188.106.440,15 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.538,00
|
-0,06
|
62.071.757,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
2,87
|
-1,37
|
48.980.956,37 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,90
|
-3,20
|
219.349.516,40 |
12:29 |
|
TSGYO TSKB GMYO
|
6,60
|
0,76
|
4.498.749,02 |
12:22 |
|
TSKB T.S.K.B.
|
11,78
|
-1,26
|
67.025.211,51 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
51.977.369,49 |
12:29 |
|
TTKOM TURK TELEKOM
|
61,75
|
0,32
|
385.569.948,90 |
12:29 |
|
TTRAK TURK TRAKTOR
|
453,50
|
-0,77
|
24.532.704,00 |
12:29 |
|
TUCLK TUGCELIK
|
4,20
|
-0,71
|
42.242.716,53 |
12:29 |
|
TUKAS TUKAS
|
2,46
|
-1,60
|
193.999.734,56 |
12:29 |
|
TUPRS TUPRAS
|
250,50
|
-1,38
|
1.250.328.945,45 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-1,08
|
77.348.887,71 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,82
|
0,24
|
8.253.198,32 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
13,51
|
-1,39
|
362.212.044,55 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
30,92
|
0,91
|
203.756.943,60 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.357,00
|
3,19
|
31.787.047,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,58
|
-0,72
|
2.828.632,34 |
12:29 |
|
ULKER ULKER BISKUVI
|
119,60
|
-0,25
|
125.925.746,10 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-2,78
|
38.913.684,04 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
261,50
|
1,85
|
95.793.259,75 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,33
|
1,74
|
42.208.865,32 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,33
|
-1,33
|
9.925.527,86 |
12:29 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
85.494.222,48 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
-0,65
|
480.641.699,96 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,59
|
0,56
|
54.644.791,72 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,16
|
62.241.773,99 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
76,30
|
0,00
|
9.781.977,00 |
12:28 |
|
VANGD VANET GIDA
|
91,60
|
-1,56
|
8.060.475,75 |
12:29 |
|
VBTYZ VBT YAZILIM
|
28,00
|
4,01
|
346.575.146,80 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
6,33
|
15.243.109,92 |
12:29 |
|
VERUS VERUSA HOLDING
|
574,50
|
2,22
|
14.266.420,50 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
-0,29
|
14.992.742,89 |
12:29 |
|
VESTL VESTEL
|
27,28
|
0,74
|
51.907.772,86 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
30,82
|
-0,58
|
2.819.029,82 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,44
|
19.582.012,05 |
12:28 |
|
VKING VIKING KAGIT
|
25,78
|
-0,92
|
5.431.049,40 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
14.212.526,06 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
82,40
|
-0,18
|
26.898.551,55 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,34
|
-1,33
|
17.604.035,89 |
12:29 |
|
YATAS YATAS
|
42,18
|
-5,21
|
108.076.592,20 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,86
|
-0,50
|
87.983.567,76 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
0,00
|
137.972,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,60
|
2,96
|
1.564.181.159,50 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
15.727.591,40 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
226,80
|
0,93
|
30.885.079,90 |
12:29 |
|
YIGIT YIGIT AKU
|
24,30
|
-1,14
|
47.832.918,46 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
-1,38
|
2.143.101.723,20 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-1,40
|
13.409.702,78 |
12:28 |
|
YONGA YONGA MOBILYA
|
58,50
|
-0,26
|
13.513,50 |
09:55 |
|
YUNSA YUNSA
|
10,05
|
-0,50
|
52.947.235,20 |
12:29 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
485.880,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,96
|
-0,17
|
34.710.650,14 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
9,91
|
-1,20
|
18.098.148,21 |
12:26 |
|
ZERGY ZERAY GMYO
|
16,60
|
4,93
|
277.719.974,33 |
12:29 |
|
ZGYO Z GMYO
|
32,34
|
1,76
|
91.160.079,80 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,65
|
35.165.375,36 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
19,34
|
-1,58
|
10.242.447,15 |
12:29 |
