|
A1CAP A1 CAPITAL YATIRIM
|
12,44
|
5,42
|
86.083.481,98 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
1,04
|
1.443.549,76 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
98,70
|
1,02
|
2.485.292,55 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
0,42
|
3.299.586,10 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
1,32
|
22.365.810,87 |
10:25 |
|
ADGYO ADRA GMYO
|
44,46
|
1,09
|
3.377.163,20 |
10:25 |
|
AEFES ANADOLU EFES
|
15,84
|
0,83
|
66.248.258,07 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,46
|
1.394.820,42 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,70
|
-1,13
|
7.427.542,10 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
0,21
|
5.437.312,32 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,03
|
1,34
|
9.451.889,94 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,71
|
71.409,47 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,24
|
-1,16
|
12.811.782,46 |
10:25 |
|
AHSGY AHES GMYO
|
16,17
|
-3,29
|
19.415.270,86 |
10:25 |
|
AKBNK AKBANK
|
70,75
|
1,36
|
967.963.448,65 |
10:25 |
|
AKCNS AKCANSA
|
163,00
|
-1,45
|
9.865.093,40 |
10:24 |
|
AKENR AKENERJI
|
11,34
|
0,62
|
4.891.716,26 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,60
|
1,17
|
6.843.197,25 |
10:25 |
|
AKFIS AKFEN INSAAT
|
20,34
|
0,79
|
5.444.777,18 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,53
|
0,73
|
3.524.745,56 |
10:25 |
|
AKGRT AKSIGORTA
|
6,82
|
0,29
|
3.608.864,79 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
1,31
|
246.614,50 |
10:25 |
|
AKSA AKSA
|
9,93
|
1,12
|
35.240.434,80 |
10:25 |
|
AKSEN AKSA ENERJI
|
71,15
|
-1,86
|
103.122.104,20 |
10:25 |
|
AKSGY AKIS GMYO
|
7,46
|
-0,93
|
1.105.534,01 |
10:25 |
|
AKSUE AKSU ENERJI
|
24,50
|
-5,77
|
19.837.700,06 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
227.894,47 |
10:25 |
|
ALARK ALARKO HOLDING
|
103,60
|
1,57
|
142.960.610,30 |
10:25 |
|
ALBRK ALBARAKA TURK
|
7,93
|
0,89
|
6.728.181,52 |
10:25 |
|
ALCAR ALARKO CARRIER
|
863,00
|
1,29
|
3.765.601,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
0,58
|
1.517.495,90 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
0,73
|
3.489.681,86 |
10:24 |
|
ALGYO ALARKO GMYO
|
30,02
|
0,94
|
7.398.091,80 |
10:25 |
|
ALKA ALKIM KAGIT
|
10,63
|
0,47
|
4.870.909,95 |
10:25 |
|
ALKIM ALKIM KIMYA
|
18,27
|
-0,71
|
3.917.811,56 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,80
|
-2,73
|
64.670.900,00 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,26
|
2,11
|
813.705.657,71 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,79
|
0,96
|
19.051.142,65 |
10:25 |
|
ALVES ALVES KABLO
|
25,88
|
0,78
|
7.716.520,10 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
16,73
|
0,24
|
13.906.120,47 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
1,39
|
2.894.135,06 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15
|
0,92
|
21.173.201,50 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
22,86
|
-1,47
|
15.516.508,74 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
71,85
|
-4,07
|
10.978.561,10 |
10:25 |
|
ARCLK ARCELIK
|
102,80
|
1,78
|
52.547.293,80 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,76
|
4,57
|
63.439.596,86 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
-0,57
|
15.160.019,26 |
10:25 |
|
ARMGD ARMADA GIDA
|
72,30
|
2,77
|
43.011.699,00 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
3,70
|
-2,63
|
52.789.033,63 |
10:25 |
|
ARTMS ARTEMIS HALI
|
37,44
|
-0,27
|
5.596.549,78 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
-0,81
|
3.481.487,14 |
10:25 |
|
ASELS ASELSAN
|
231,50
|
-0,09
|
600.395.313,00 |
10:25 |
|
ASGYO ASCE GMYO
|
10,87
|
0,18
|
2.183.953,14 |
10:25 |
|
ASTOR ASTOR ENERJI
|
117,80
|
0,77
|
270.060.611,50 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
57,30
|
0,44
|
2.461.024,45 |
10:25 |
|
ATAGY ATA GMYO
|
15,26
|
-1,42
|
1.076.556,17 |
10:22 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,38
|
1.583.220,50 |
10:25 |
|
ATATP ATP YAZILIM
|
134,30
|
1,05
|
11.820.101,90 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
2.516.985,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
-0,34
|
209.963,80 |
10:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-0,93
|
191.092,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,74
|
2,63
|
9.320.518,08 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,18
|
0,54
|
5.495.549,68 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
0,82
|
2.723.026,03 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
0,10
|
3.648.213,25 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,28
|
-0,13
|
443.964,45 |
10:22 |
|
AYCES ALTINYUNUS CESME
|
415,00
|
0,73
|
589.096,25 |
10:25 |
|
AYDEM AYDEM ENERJI
|
22,72
|
0,80
|
11.772.622,74 |
10:25 |
|
AYEN AYEN ENERJI
|
24,90
|
0,32
|
731.506,24 |
10:21 |
|
AYES AYES CELIK HASIR VE CIT
|
17,94
|
2,22
|
175.435,26 |
09:55 |
|
AYGAZ AYGAZ
|
199,60
|
0,35
|
61.671.407,30 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
1,94
|
2.682.933,79 |
10:25 |
|
BAGFS BAGFAS
|
25,80
|
0,62
|
1.820.654,44 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
68,75
|
0,66
|
17.294.248,95 |
10:25 |
|
BAKAB BAK AMBALAJ
|
38,30
|
2,68
|
3.172.994,92 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
107,80
|
-0,37
|
707.383,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,46
|
0,98
|
28.390.314,08 |
10:25 |
|
BANVT BANVIT
|
162,70
|
0,43
|
8.634.848,60 |
10:25 |
|
BARMA BAREM AMBALAJ
|
37,70
|
-0,05
|
11.293.260,64 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
22.528,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,18
|
-0,77
|
6.214.247,90 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,42
|
2,07
|
15.997.395,05 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,74
|
1,07
|
2.285.469,69 |
10:25 |
|
BERA BERA HOLDING
|
17,60
|
0,57
|
23.592.518,87 |
10:25 |
|
BESLR BESLER GIDA
|
12,35
|
0,90
|
5.044.648,77 |
10:25 |
|
BEYAZ BEYAZ FILO
|
27,20
|
0,44
|
4.064.111,78 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
0,71
|
3.996.392,80 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,38
|
1,28
|
6.788.930,28 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,25
|
-0,69
|
2.499.444,69 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
1,35
|
4.532.565,70 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,50
|
0,65
|
7.728.755,25 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
0,75
|
279.604.980,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,20
|
1,22
|
5.743.609,90 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
3,17
|
44.841.188,02 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
-0,12
|
5.846.526,67 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
0,46
|
261.154,58 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
13.484.134,44 |
10:25 |
|
BLCYT BILICI YATIRIM
|
32,90
|
2,30
|
3.469.972,14 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
51,30
|
-2,29
|
45.146.887,80 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
32,42
|
6,64
|
91.198.554,14 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,55
|
-2,64
|
45.181.579,75 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
0,79
|
858.293,26 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,74
|
4.989.565,46 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
0,76
|
10.273.070,02 |
10:25 |
|
BORSK BOR SEKER
|
5,78
|
1,40
|
3.520.692,07 |
10:25 |
|
BOSSA BOSSA
|
6,38
|
1,43
|
1.991.127,08 |
10:24 |
|
BRISA BRISA
|
86,45
|
0,58
|
596.088,05 |
10:22 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
0,00
|
379.421,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
2,33
|
478.071,17 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
4,38
|
43.239.305,30 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,42
|
1,90
|
2.519.291,22 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-1,52
|
247.774,80 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,09
|
-2,61
|
30.300,83 |
10:22 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
1,62
|
159.919.772,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.271,00
|
3,23
|
43.694.153,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
16,41
|
0,67
|
6.857.319,89 |
10:25 |
|
BTCIM BATI CIMENTO
|
3,85
|
1,05
|
38.577.073,17 |
10:24 |
|
BUCIM BURSA CIMENTO
|
7,77
|
-2,88
|
12.312.028,94 |
10:25 |
|
BULGS BULLS GSYO
|
44,42
|
1,42
|
64.555.295,76 |
10:25 |
|
BURCE BURCELIK
|
59,05
|
2,25
|
267.378,40 |
09:55 |
|
BURVA BURCELIK VANA
|
627,00
|
-0,48
|
6.597.560,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
0,79
|
5.949.049,60 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,76
|
0,00
|
306.331,56 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,03
|
1,50
|
135.147.439,93 |
10:25 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
293.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,50
|
1,64
|
3.577.958,40 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
58,15
|
-1,11
|
32.970.938,45 |
10:25 |
|
CELHA CELIK HALAT
|
10,54
|
-0,66
|
5.191.110,98 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,09
|
1,24
|
10.839.709,27 |
10:25 |
|
CEMTS CEMTAS
|
11,29
|
0,36
|
3.242.315,02 |
10:25 |
|
CEMZY CEM ZEYTIN
|
42,64
|
-0,84
|
23.636.707,68 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
0,67
|
2.295.643,72 |
10:25 |
|
CGCAM CAGDAS CAM
|
37,02
|
1,70
|
40.464.156,30 |
10:25 |
|
CIMSA CIMSA
|
45,70
|
-1,72
|
86.069.675,38 |
10:25 |
|
CLEBI CELEBI
|
1.531,00
|
0,53
|
6.551.093,00 |
10:25 |
|
CMBTN CIMBETON
|
1.954,00
|
0,46
|
2.319.454,00 |
10:25 |
|
CMENT CIMENTAS
|
350,50
|
1,89
|
312.295,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,03
|
1.745.436,26 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
277,50
|
-3,56
|
6.178.730,50 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
64,00
|
-1,16
|
3.788.877,05 |
10:25 |
|
CRFSA CARREFOURSA
|
116,10
|
0,52
|
6.011.154,90 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
0,47
|
1.046.413,36 |
10:25 |
|
CVKMD CVK MADEN
|
26,88
|
1,59
|
69.938.652,16 |
10:25 |
|
CWENE CW ENERJI
|
28,14
|
0,36
|
67.331.723,58 |
10:25 |
|
DAGI DAGI GIYIM
|
7,56
|
0,67
|
2.862.486,36 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,92
|
0,51
|
15.165.139,96 |
10:24 |
|
DARDL DARDANEL
|
2,20
|
0,92
|
3.276.317,96 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,20
|
1,21
|
8.677.827,72 |
10:25 |
|
DENGE DENGE HOLDING
|
3,08
|
1,32
|
5.926.497,92 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,22
|
0,61
|
3.114.151,06 |
10:25 |
|
DERIM DERIMOD
|
37,06
|
0,76
|
5.025.710,58 |
10:25 |
|
DESA DESA DERI
|
11,14
|
-0,62
|
3.564.286,16 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
45,94
|
-0,48
|
4.449.480,20 |
10:25 |
|
DEVA DEVA HOLDING
|
63,20
|
0,80
|
4.556.277,20 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
68,55
|
-3,04
|
13.413.146,05 |
10:25 |
|
DGGYO DOGUS GMYO
|
31,82
|
0,13
|
110.179,20 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
1,67
|
1.580.051,68 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
215.628,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,06
|
2,56
|
31.064.288,08 |
10:25 |
|
DITASR DITAS DOGAN - RHKP
|
31,00
|
2,48
|
10.332.379,42 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,52
|
10.558.739,21 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,26
|
-1,51
|
27.671.992,16 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
-9,24
|
123.616.629,84 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,39
|
1,09
|
1.324.808,77 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
190,20
|
1,12
|
32.730.299,60 |
10:25 |
|
DOCO DO-CO
|
10.212,50
|
-1,19
|
2.994.890,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,10
|
-0,55
|
4.732.539,70 |
10:25 |
|
DOFRB DOF ROBOTIK
|
77,55
|
-0,70
|
51.388.707,25 |
10:25 |
|
DOGUB DOGUSAN
|
48,40
|
-0,04
|
1.392.390,24 |
10:25 |
|
DOHOL DOGAN HOLDING
|
17,10
|
0,88
|
32.613.664,88 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
1,08
|
3.723.625,86 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
563,50
|
1,53
|
140.364.922,50 |
10:25 |
|
DUNYH DUNYA HOLDING
|
119,80
|
3,01
|
7.183.777,30 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,55
|
562.481,46 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
14,94
|
0,07
|
3.096.149,64 |
10:24 |
|
DYOBY DYO BOYA
|
13,00
|
0,46
|
838.398,19 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,76
|
3,60
|
12.065.520,26 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,80
|
0,27
|
2.960.447,50 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
82,80
|
1,22
|
23.233.096,05 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
-0,18
|
24.559.605,34 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
289,50
|
0,87
|
18.126.627,25 |
10:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,91
|
-2,48
|
15.438.732,75 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,92
|
1,51
|
5.217.820,72 |
10:25 |
|
EFOR EFOR YATIRIM
|
25,04
|
3,47
|
144.914.468,68 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
8.180,00
|
1,02
|
30.750.217,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,14
|
-0,68
|
4.681.101,52 |
10:24 |
|
EGEPO NASMED EGEPOL
|
8,33
|
1,71
|
9.074.748,70 |
10:25 |
|
EGGUB EGE GUBRE
|
93,70
|
0,97
|
1.439.931,40 |
10:25 |
|
EGPRO EGE PROFIL
|
24,56
|
1,40
|
2.251.833,16 |
10:25 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
1.203.404,68 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
0,88
|
468.780.175,06 |
10:25 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,07
|
221.676,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,34
|
5.852.506,41 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,34
|
1,14
|
744.492,10 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,56
|
1,06
|
2.030.901,80 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
37,16
|
7,71
|
210.018.723,90 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
158,80
|
0,51
|
127.198,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
1,28
|
3.018.692,90 |
10:24 |
|
ENERY ENERYA ENERJI
|
9,50
|
-0,94
|
9.124.785,95 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
90,35
|
0,00
|
34.194.534,05 |
10:25 |
|
ENKAI ENKA INSAAT
|
79,05
|
0,25
|
70.842.438,30 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,46
|
1,45
|
8.050.290,77 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
1,18
|
5.329.615,78 |
10:25 |
|
EPLAS EGEPLAST
|
5,08
|
0,59
|
849.101,20 |
10:25 |
|
ERBOS ERBOSAN
|
180,30
|
0,17
|
892.147,90 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
71,75
|
1,92
|
17.525.261,10 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
1,18
|
347.609.068,40 |
10:25 |
|
ERSU ERSU GIDA
|
18,36
|
-0,33
|
761.983,33 |
10:24 |
|
ESCAR ESCAR FILO
|
24,64
|
-2,76
|
31.412.191,86 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
-4,86
|
11.779.481,57 |
10:18 |
|
ESEN ESENBOGA ELEKTRIK
|
4,52
|
1,80
|
92.187.005,62 |
10:25 |
|
ETILR ETILER GIDA
|
3,76
|
0,53
|
3.893.140,50 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,34
|
-3,61
|
770.577,84 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
106.590,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,58
|
-3,49
|
1.591.051,84 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
33,22
|
1,28
|
35.788.063,04 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,44
|
1,58
|
13.712.297,20 |
10:25 |
|
EUYO EURO YAT. ORT.
|
13,97
|
0,14
|
244.576,06 |
10:22 |
|
EYGYO EYG GMYO
|
3,79
|
0,00
|
1.272.692,79 |
10:25 |
|
FADE FADE GIDA
|
13,38
|
0,30
|
1.074.822,79 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
9,29
|
0,76
|
16.365.462,39 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
0,22
|
500.143,51 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
0,55
|
2.375.808,25 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
3,94
|
46.984.673,21 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,28
|
2,82
|
11.004.260,76 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,65
|
1,05
|
10.282.526,10 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
14,17
|
-0,07
|
9.424.356,38 |
10:25 |
|
FROTO FORD OTOSAN
|
93,45
|
0,86
|
108.715.161,20 |
10:25 |
|
FZLGY FUZUL GMYO
|
12,83
|
-0,39
|
7.689.746,62 |
10:25 |
|
GARAN GARANTI BANKASI
|
144,50
|
0,70
|
733.101.919,70 |
10:25 |
|
GARFA GARANTI FAKTORING
|
27,64
|
-0,50
|
6.066.993,12 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
4,21
|
8.943.703,60 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,24
|
0,64
|
1.870.548,96 |
10:24 |
|
GENIL GEN ILAC
|
190,10
|
-4,47
|
39.197.158,70 |
10:25 |
|
GENTS GENTAS
|
9,68
|
1,68
|
10.192.428,65 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
18,93
|
0,00
|
5.748.905,33 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,80
|
0,86
|
30.116.463,78 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,60
|
-1,01
|
72.521.654,20 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
-1,46
|
741.973,09 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,15
|
1,44
|
8.241.007,70 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
-0,17
|
10.082.269,20 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,83
|
2,41
|
4.067.549,34 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,05
|
0,84
|
4.006.917,71 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,18
|
9.863.449,52 |
10:25 |
|
GOKNR GOKNUR GIDA
|
19,93
|
0,91
|
4.725.768,39 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
0,16
|
4.393.563,75 |
10:24 |
|
GOODY GOOD-YEAR
|
14,79
|
0,61
|
1.058.813,38 |
10:22 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
1,93
|
1.777.015,30 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,82
|
-1,07
|
278.557,34 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-0,08
|
13.235.202,25 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
285,00
|
-0,87
|
66.866.815,00 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
0,68
|
2.394.269,77 |
10:21 |
|
GSDHO GSD HOLDING
|
4,60
|
0,66
|
1.021.636,21 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
62.942.235,81 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
345,50
|
-0,72
|
89.188.104,25 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
3.649.152,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,50
|
0,72
|
5.997.383,54 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
59,25
|
3,95
|
67.531.003,20 |
10:25 |
|
HALKB T. HALK BANKASI
|
37,80
|
2,77
|
517.428.895,82 |
10:25 |
|
HATEK HATAY TEKSTIL
|
14,55
|
0,48
|
1.808.898,57 |
10:25 |
|
HATSN HATSAN GEMI
|
38,92
|
0,72
|
1.208.628,78 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
6,35
|
201.455.818,51 |
10:25 |
|
HEDEF HEDEF HOLDING
|
40,48
|
0,95
|
27.270.506,04 |
10:25 |
|
HEKTS HEKTAS
|
3,11
|
1,63
|
37.426.804,16 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,07
|
1,56
|
3.732.433,56 |
10:25 |
|
HLGYO HALK GMYO
|
3,80
|
1,33
|
11.124.216,71 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
63,20
|
-1,10
|
5.001.143,95 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
0,00
|
8.460.955,40 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
42,56
|
1,43
|
7.892.764,86 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,61
|
4,82
|
3.450.668,33 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,62
|
6.315.508,84 |
10:24 |
|
HURGZ HURRIYET GZT.
|
5,42
|
0,56
|
830.674,36 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
13,26
|
1,22
|
874.421,53 |
10:24 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,77
|
2.015.962,94 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-2,20
|
1.049.798,15 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,05
|
0,75
|
34.309.772,20 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,02
|
-0,19
|
1.028.700,74 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
587.278,99 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
8.602.899,00 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
12.470.616,24 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
1,95
|
2.295.565,99 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
1.505.583,59 |
10:24 |
|
IMASM IMAS MAKINA
|
4,85
|
3,41
|
54.559.280,04 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
-2,29
|
4.335.571,27 |
10:25 |
|
INFO INFO YATIRIM
|
3,72
|
6,29
|
39.833.194,90 |
10:25 |
|
INGRM INGRAM BILISIM
|
415,00
|
0,97
|
553.364,25 |
10:22 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
3,72
|
271.188,00 |
09:55 |
|
INTEM INTEMA
|
278,00
|
0,72
|
607.786,75 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
2,04
|
5.905.047,58 |
10:25 |
|
INVES INVESTCO HOLDING
|
323,75
|
-6,57
|
46.314.426,50 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
0,94
|
35.037,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,12
|
0,21
|
733.805.606,63 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40
|
0,40
|
5.699.288,60 |
10:25 |
|
ISFIN IS FIN.KIR.
|
16,81
|
2,81
|
14.272.791,99 |
10:25 |
|
ISGSY IS GIRISIM
|
69,25
|
1,69
|
5.802.927,70 |
10:25 |
|
ISGYO IS GMYO
|
20,90
|
-0,48
|
5.873.774,16 |
10:25 |
|
ISKPL ISIK PLASTIK
|
11,48
|
-1,37
|
8.799.658,67 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
0,96
|
48.698.819,48 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
0,55
|
359.933,87 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,55
|
-1,72
|
6.952.838,40 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
1,38
|
27.765.812,69 |
10:25 |
|
IZFAS IZMIR FIRCA
|
53,75
|
-5,04
|
108.673.316,70 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,60
|
-0,63
|
1.598.198,65 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
0,74
|
2.242.433,03 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
18,74
|
0,70
|
2.288.163,32 |
10:24 |
|
KAPLM KAPLAMIN
|
301,25
|
0,42
|
2.407.580,00 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
1,19
|
2.882.199,36 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
1,30
|
7.612.493,67 |
10:25 |
|
KARTN KARTONSAN
|
79,10
|
1,93
|
5.436.559,95 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
2,87
|
45.834.480,13 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,57
|
0,76
|
3.187.125,34 |
10:25 |
|
KBORU KUZEY BORU
|
14,53
|
0,21
|
7.145.097,56 |
10:25 |
|
KCAER KOCAER CELIK
|
10,49
|
-0,57
|
12.791.258,51 |
10:25 |
|
KCHOL KOC HOLDING
|
170,90
|
1,24
|
790.151.215,80 |
10:25 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
190.736,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
0,00
|
130.193,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
0,80
|
6.809.448,57 |
10:25 |
|
KGYO KORAY GMYO
|
5,03
|
0,40
|
1.726.585,67 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,33
|
0,38
|
501.047,66 |
10:22 |
|
KLGYO KILER GMYO
|
6,18
|
1,48
|
5.160.200,64 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,18
|
-0,62
|
10.268.910,92 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
31,82
|
1,08
|
7.776.151,38 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
0,00
|
97.623,90 |
09:55 |
|
KLRHO KILER HOLDING
|
312,25
|
1,96
|
46.743.970,00 |
10:25 |
|
KLSER KALESERAMIK
|
26,86
|
0,75
|
1.215.620,04 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,29
|
2,24
|
6.292.134,90 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,15
|
0,82
|
8.885.150,55 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,46
|
4,05
|
7.328.577,82 |
10:25 |
|
KNFRT KONFRUT TARIM
|
13,29
|
1,92
|
12.900.321,79 |
10:25 |
|
KOCMT KOC METALURJI
|
2,54
|
2,01
|
5.500.907,12 |
10:25 |
|
KONKA KONYA KAGIT
|
15,59
|
-0,64
|
3.712.577,98 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,50
|
-0,17
|
165.105.576,48 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.600,00
|
0,49
|
4.369.467,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,44
|
2,26
|
4.104.944,75 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,88
|
0,87
|
1.681.855,70 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
16,16
|
3,59
|
11.520.090,93 |
10:25 |
|
KRDMA KARDEMIR (A)
|
24,04
|
0,67
|
2.953.046,34 |
10:25 |
|
KRDMB KARDEMIR (B)
|
23,16
|
1,31
|
767.666,22 |
10:24 |
|
KRDMD KARDEMIR (D)
|
25,62
|
1,43
|
139.587.846,72 |
10:25 |
|
KRGYO KORFEZ GMYO
|
2,90
|
1,75
|
4.408.045,65 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
13,55
|
5,28
|
13.764.919,00 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
1,03
|
614.346,89 |
10:24 |
|
KRSTL KRISTAL KOLA
|
9,42
|
0,53
|
1.589.920,33 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
0,40
|
2.654.852,32 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,72
|
-1,45
|
6.648.528,46 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
0,17
|
38.220,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,00
|
-2,05
|
219.985.672,38 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,95
|
-1,40
|
5.329.628,50 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,90
|
0,29
|
3.578.051,70 |
10:25 |
|
KUVVA KUVVA GIDA
|
139,30
|
0,00
|
361.344,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,50
|
1,87
|
38.764.601,00 |
10:25 |
|
KZBGY KIZILBUK GYO
|
11,00
|
0,92
|
6.973.408,00 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
1,29
|
2.361.754,40 |
10:25 |
|
LIDER LDR TURIZM
|
67,80
|
-3,14
|
103.684.236,15 |
10:25 |
|
LIDFA LIDER FAKTORING
|
4,58
|
0,44
|
4.595.732,22 |
10:25 |
|
LILAK LILA KAGIT
|
29,12
|
0,41
|
16.387.172,72 |
10:25 |
|
LINK LINK BILGISAYAR
|
217,70
|
0,37
|
11.097.950,00 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,14
|
-0,26
|
4.555.682,96 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
-0,21
|
10.016.939,52 |
10:24 |
|
LOGO LOGO YAZILIM
|
153,90
|
2,26
|
9.790.796,20 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,09
|
4,07
|
27.683.414,73 |
10:25 |
|
LUKSK LUKS KADIFE
|
103,30
|
0,39
|
1.160.981,80 |
10:25 |
|
LYDHO LYDIA HOLDING
|
167,90
|
-0,06
|
9.652.196,20 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.045,00
|
0,74
|
1.514.857,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
909,00
|
0,78
|
2.123.360,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,26
|
-2,07
|
8.302.409,18 |
10:25 |
|
MAGEN MARGUN ENERJI
|
38,62
|
1,31
|
117.824.325,38 |
10:25 |
|
MAKIM MAKIM MAKINE
|
15,14
|
1,27
|
1.821.050,11 |
10:24 |
|
MAKTK MAKINA TAKIM
|
16,09
|
4,14
|
40.681.665,47 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
15,30
|
-4,08
|
46.164.580,73 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
0,81
|
1.372.894,46 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
38,94
|
4,79
|
18.957.752,86 |
10:25 |
|
MARMR MARMARA HOLDING
|
1,59
|
1,27
|
22.536.946,69 |
10:25 |
|
MARTI MARTI OTEL
|
2,72
|
1,49
|
9.910.134,28 |
10:25 |
|
MAVI MAVI GIYIM
|
42,36
|
-2,67
|
88.855.410,74 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
1,46
|
3.327.989,92 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
103.526,64 |
09:55 |
|
MEGMT MEGA METAL
|
55,05
|
1,76
|
26.696.224,40 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
1,29
|
899.557,85 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,22
|
-0,33
|
368.274,98 |
10:24 |
|
MERCN MERCAN KIMYA
|
17,28
|
0,00
|
13.256.224,73 |
10:25 |
|
MERIT MERIT TURIZM
|
17,91
|
0,06
|
9.382.182,60 |
10:25 |
|
MERKO MERKO GIDA
|
13,78
|
1,32
|
4.232.292,07 |
10:25 |
|
METRO METRO HOLDING
|
4,04
|
1,76
|
3.913.614,01 |
10:25 |
|
MGROS MIGROS TICARET
|
523,00
|
0,19
|
100.693.867,50 |
10:25 |
|
MHRGY MHR GMYO
|
3,47
|
0,58
|
875.213,53 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
39,72
|
0,76
|
215.888.630,96 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
0,00
|
920.557,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,48
|
0,67
|
3.225.569,15 |
10:25 |
|
MNDTR MONDI TURKEY
|
6,62
|
0,76
|
1.720.740,89 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,06
|
0,00
|
7.612.699,79 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,26
|
0,85
|
3.156.813,55 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,94
|
-0,65
|
34.821.452,84 |
10:25 |
|
MPARK MLP SAGLIK
|
376,50
|
-1,05
|
21.918.400,25 |
10:25 |
|
MRGYO MARTI GMYO
|
2,46
|
2,93
|
12.510.084,08 |
10:24 |
|
MRSHL MARSHALL
|
1.569,00
|
0,06
|
3.982.284,00 |
10:23 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-0,16
|
3.407.493,03 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,80
|
-0,82
|
1.164.648,82 |
10:23 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
0,23
|
511.596,55 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,32
|
172.302,04 |
10:24 |
|
NATEN NATUREL ENERJI
|
8,71
|
0,46
|
7.138.611,47 |
10:25 |
|
NETAS NETAS TELEKOM.
|
57,25
|
0,79
|
1.698.994,30 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
1,93
|
2.996.794,62 |
10:25 |
|
NTGAZ NATURELGAZ
|
10,38
|
-1,14
|
4.761.275,77 |
10:25 |
|
NTHOL NET HOLDING
|
49,12
|
1,36
|
20.472.487,02 |
10:25 |
|
NUGYO NUROL GMYO
|
11,01
|
-0,81
|
8.083.951,96 |
10:25 |
|
NUHCM NUH CIMENTO
|
222,90
|
0,00
|
4.885.266,00 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
7,95
|
-0,13
|
17.131.871,15 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
31,32
|
0,84
|
529.280,82 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
1,38
|
16.322.633,58 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
309,00
|
1,48
|
10.245.108,00 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
69,85
|
1,09
|
7.361.361,75 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,75
|
3,33
|
10.588.802,25 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
0,08
|
5.066.727,75 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,00
|
1.116.828,44 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
-0,95
|
4.346.028,40 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,71
|
176.904,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,04
|
2,55
|
2.962.997,06 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
1,35
|
4.513.028,68 |
10:25 |
|
OTKAR OTOKAR
|
482,00
|
-0,82
|
15.592.329,75 |
10:25 |
|
OTTO OTTO HOLDING
|
467,00
|
-0,64
|
6.187.915,00 |
10:25 |
|
OYAKC OYAK CIMENTO
|
23,12
|
0,35
|
32.813.078,80 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
55,05
|
1,10
|
874.596,10 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,29
|
-0,32
|
2.046.118,86 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
-0,25
|
1.305.556,50 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
160,10
|
0,44
|
3.623.132,40 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,14
|
3,88
|
39.664.581,92 |
10:25 |
|
OZKGY OZAK GMYO
|
14,45
|
1,62
|
2.465.346,84 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
13,87
|
1,09
|
1.480.579,41 |
10:25 |
|
OZSUB OZSU BALIK
|
18,06
|
0,84
|
725.475,25 |
10:23 |
|
OZYSR OZYASAR TEL
|
41,38
|
0,15
|
3.333.263,10 |
10:25 |
|
PAGYO PANORA GMYO
|
82,50
|
0,18
|
790.331,35 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
145.497.599,63 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
0,00
|
959.194,35 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
1,12
|
17.781.267,12 |
10:25 |
|
PARSN PARSAN
|
101,30
|
-2,60
|
5.456.216,50 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,10
|
-0,30
|
15.632.299,90 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,80
|
3,54
|
212.460.854,34 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
22,22
|
0,36
|
673.075,42 |
10:24 |
|
PEKGY PEKER GMYO
|
13,07
|
3,73
|
1.237.501.067,48 |
10:25 |
|
PENGD PENGUEN GIDA
|
7,67
|
1,05
|
2.188.824,95 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
1,53
|
3.039.068,50 |
10:25 |
|
PETKM PETKIM
|
16,36
|
0,80
|
61.591.208,00 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,29
|
0,80
|
1.731.798,36 |
10:25 |
|
PGSUS PEGASUS
|
193,60
|
0,99
|
346.435.438,40 |
10:25 |
|
PINSU PINAR SU
|
11,18
|
0,09
|
9.916.991,45 |
10:25 |
|
PKART PLASTIKKART
|
73,60
|
0,34
|
1.960.488,10 |
10:24 |
|
PKENT PETROKENT TURIZM
|
199,40
|
4,95
|
92.546.400,40 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
0,26
|
9.442.939,84 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,80
|
1,89
|
1.427.936,02 |
10:25 |
|
PNSUT PINAR SUT
|
11,15
|
0,81
|
1.297.661,61 |
10:24 |
|
POLHO POLISAN HOLDING
|
16,19
|
0,50
|
2.400.897,29 |
10:24 |
|
POLTK POLITEKNIK METAL
|
9.742,50
|
4,70
|
26.264.787,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
0,99
|
2.066.640,33 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
0,39
|
2.830.102,30 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
-1,19
|
6.153.943,58 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,68
|
2,82
|
686.089,84 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
-0,71
|
703.812,30 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,52
|
1,20
|
15.761.636,46 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
0,00
|
121.439,10 |
09:55 |
|
QNBTR QNB BANK
|
449,00
|
-0,55
|
831.997,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
3,16
|
46.606.668,93 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
226,60
|
-0,92
|
16.439.305,30 |
10:25 |
|
RAYSG RAY SIGORTA
|
215,90
|
-0,05
|
5.934.226,80 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
1,36
|
9.470.123,51 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,30
|
-0,36
|
6.293.937,80 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,80
|
0,94
|
747.923,60 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
21,26
|
-0,19
|
163.558,64 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
2,04
|
8.751.116,35 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,38
|
5,27
|
57.382.656,52 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,32
|
1,07
|
8.233.279,31 |
10:25 |
|
RYGYO REYSAS GMYO
|
21,36
|
1,71
|
6.066.288,66 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
14,63
|
0,55
|
3.767.047,82 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,44
|
-0,17
|
5.866.649,18 |
10:25 |
|
SAHOL SABANCI HOLDING
|
85,50
|
1,48
|
436.202.604,90 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
0,00
|
1.168.684,44 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
2,93
|
409.754,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
0,00
|
4.001.393,53 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
0,39
|
952.457,94 |
10:25 |
|
SARKY SARKUYSAN
|
18,18
|
1,22
|
6.519.347,97 |
10:25 |
|
SASA SASA POLYESTER
|
2,82
|
1,44
|
451.811.862,37 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
0,00
|
1.583.697,18 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
0,73
|
5.099.084,00 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,50
|
0,49
|
1.768.100,29 |
10:25 |
|
SEGYO SEKER GMYO
|
5,09
|
-2,12
|
17.542.499,86 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,07
|
0,88
|
574.748,65 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
3,56
|
0,28
|
502.689,38 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
82,30
|
-5,40
|
29.922.440,35 |
10:25 |
|
SELVA SELVA GIDA
|
2,56
|
3,23
|
2.109.340,16 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
1,03
|
3.163.144,63 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
1,19
|
459.345,75 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-2,72
|
529.467,81 |
10:25 |
|
SISE SISE CAM
|
38,84
|
1,20
|
188.928.658,70 |
10:25 |
|
SKBNK SEKERBANK
|
7,81
|
0,39
|
14.789.500,19 |
10:25 |
|
SKTAS SOKTAS
|
3,82
|
0,79
|
1.756.157,36 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,50
|
-2,96
|
6.439.745,15 |
10:25 |
|
SKYMD SEKER YATIRIM
|
11,83
|
0,51
|
3.070.467,06 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
21,90
|
0,37
|
2.509.440,02 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,98
|
-0,09
|
15.700.523,10 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
107,50
|
-6,60
|
330.850.295,90 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,22
|
12.161.483,26 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
1,88
|
10.558.762,76 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
304,00
|
7,80
|
719.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
4,77
|
226.185,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,95
|
0,91
|
36.881,55 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,45
|
1,06
|
904.566,80 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
51,55
|
0,98
|
49.522.873,80 |
10:25 |
|
SONME SONMEZ FILAMENT
|
182,40
|
4,95
|
12.996.227,80 |
10:25 |
|
SRVGY SERVET GMYO
|
3,26
|
2,84
|
13.023.180,46 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
0,00
|
77.767,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
55,10
|
-9,52
|
24.413.733,20 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,22
|
0,50
|
7.256.319,34 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
9,54
|
-2,65
|
10.805.302,38 |
10:25 |
|
TABGD TAB GIDA
|
209,70
|
0,29
|
13.001.416,20 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
327,75
|
0,85
|
2.653.849,50 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,80
|
0,00
|
21.180.412,94 |
10:25 |
|
TATGD TAT GIDA
|
11,84
|
0,77
|
1.078.601,52 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
0,92
|
60.445.709,00 |
10:25 |
|
TBORG T.TUBORG
|
165,30
|
-2,19
|
7.355.175,20 |
10:25 |
|
TCELL TURKCELL
|
94,10
|
1,07
|
218.026.629,90 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
60,50
|
3,60
|
43.727.457,90 |
10:25 |
|
TDGYO TREND GMYO
|
38,20
|
0,58
|
2.400.512,48 |
10:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-9,97
|
32.782.288,24 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
9,35
|
1,63
|
32.381.317,24 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,80
|
-1,86
|
596.478.245,90 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,84
|
1.474.862,58 |
10:25 |
|
TGSAS TGS DIS TICARET
|
176,70
|
3,94
|
7.607.030,50 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
270,25
|
0,65
|
915.234.190,75 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
72,00
|
2,27
|
32.205.043,00 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,16
|
1,00
|
1.972.671,14 |
10:25 |
|
TLMAN TRABZON LIMAN
|
97,20
|
0,67
|
1.078.834,40 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
290,00
|
-0,43
|
5.561.902,75 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
0,40
|
5.188.846,90 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
4,31
|
8.363.131,30 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
247,80
|
0,32
|
86.284.495,50 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,72
|
1,81
|
776.502.402,50 |
10:25 |
|
TRCAS TURCAS HOLDING
|
41,68
|
-0,48
|
2.545.784,44 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
1,56
|
47.157.923,05 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
74,60
|
0,81
|
7.619.302,70 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
565,00
|
-3,17
|
217.083.524,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
16,15
|
0,44
|
3.799.667,95 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,40
|
1,92
|
83.137.133,00 |
10:25 |
|
TSGYO TSKB GMYO
|
6,91
|
1,47
|
1.560.490,29 |
10:25 |
|
TSKB T.S.K.B.
|
12,52
|
1,38
|
31.594.217,74 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
49.120.676,81 |
10:25 |
|
TTKOM TURK TELEKOM
|
57,55
|
0,09
|
140.549.294,95 |
10:25 |
|
TTRAK TURK TRAKTOR
|
520,00
|
0,10
|
46.710.213,50 |
10:25 |
|
TUCLK TUGCELIK
|
4,86
|
1,25
|
4.200.953,02 |
10:25 |
|
TUKAS TUKAS
|
2,52
|
2,02
|
25.807.927,89 |
10:25 |
|
TUPRS TUPRAS
|
186,10
|
0,92
|
316.236.561,80 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
0,85
|
8.574.784,44 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
1,49
|
631.527,56 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
11,59
|
-1,86
|
66.882.299,71 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.734,00
|
-1,92
|
3.753.383,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,28
|
0,35
|
885.424,50 |
10:24 |
|
ULKER ULKER BISKUVI
|
109,00
|
0,93
|
36.181.736,70 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
1,66
|
4.415.293,53 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
165,00
|
1,79
|
4.284.708,30 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
3,07
|
3.646.859,82 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,68
|
-4,91
|
13.842.822,96 |
10:20 |
|
USAK USAK SERAMIK
|
3,07
|
0,66
|
18.008.832,98 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,20
|
1,69
|
173.441.480,12 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
11,35
|
0,98
|
21.676.401,68 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
7.406.509,04 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
0,53
|
362.920,65 |
10:25 |
|
VANGD VANET GIDA
|
41,88
|
1,21
|
563.047,56 |
10:24 |
|
VBTYZ VBT YAZILIM
|
16,92
|
-0,12
|
1.701.671,03 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
41,68
|
-1,47
|
16.592.802,66 |
10:25 |
|
VERUS VERUSA HOLDING
|
348,00
|
-4,26
|
61.873.698,75 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
1,28
|
3.503.139,19 |
10:25 |
|
VESTL VESTEL
|
29,02
|
1,11
|
10.609.101,08 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,20
|
-10,00
|
766.045,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
2,02
|
25.298.855,04 |
10:25 |
|
VKING VIKING KAGIT
|
33,42
|
0,97
|
1.188.832,48 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,08
|
6.324.952,16 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
0,67
|
7.044.101,80 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
0,47
|
12.328.320,50 |
10:25 |
|
YATAS YATAS
|
39,58
|
-0,65
|
3.302.390,18 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32
|
0,43
|
2.171.970,80 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
41.616,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
0,55
|
15.150.622,58 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
2,55
|
4.774.791,55 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
-0,47
|
1.259.373,20 |
10:25 |
|
YGYO YESIL GMYO
|
1,27
|
-0,78
|
175.089,82 |
09:55 |
|
YIGIT YIGIT AKU
|
23,06
|
0,70
|
2.623.982,42 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,56
|
0,94
|
644.768.543,88 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
4.892.547,36 |
10:25 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
124.785,00 |
09:55 |
|
YUNSA YUNSA
|
7,64
|
0,92
|
2.934.094,21 |
10:25 |
|
YYAPI YESIL YAPI
|
1,92
|
3,78
|
38.812.766,95 |
10:25 |
|
YYLGD YAYLA GIDA
|
9,84
|
1,34
|
5.446.366,66 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,99
|
972.267,01 |
10:23 |
|
ZERGY ZERAY GMYO
|
10,14
|
2,74
|
86.755.417,15 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,98
|
13.747.070,25 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
0,09
|
5.369.457,04 |
10:25 |
