|
A1CAP A1 CAPITAL YATIRIM
|
8,84
|
0,80
|
11.767.804,14 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
0,38
|
2.944.820,67 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
12,91
|
1,65
|
22.094.457,88 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
126,00
|
-0,32
|
4.766.094,30 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
29,00
|
0,69
|
4.753.923,82 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
14.604.711,95 |
10:57 |
|
ADGYO ADRA GMYO
|
47,60
|
0,08
|
7.569.629,78 |
10:57 |
|
AEFES ANADOLU EFES
|
21,88
|
-0,91
|
158.806.448,50 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,77
|
1,92
|
7.400.700,52 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,50
|
0,21
|
2.961.436,90 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,46
|
1,26
|
19.430.493,28 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
1,29
|
7.500.523,28 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,28
|
-1,36
|
149.836,87 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,24
|
0,06
|
9.004.756,58 |
10:57 |
|
AHSGY AHES GMYO
|
19,22
|
-2,54
|
11.554.217,83 |
10:57 |
|
AKBNK AKBANK
|
66,05
|
0,08
|
1.651.020.502,40 |
10:57 |
|
AKCNS AKCANSA
|
236,80
|
0,30
|
10.596.683,70 |
10:57 |
|
AKENR AKENERJI
|
10,10
|
2,54
|
24.552.959,24 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
3.433.878,44 |
10:57 |
|
AKFIS AKFEN INSAAT
|
92,50
|
0,38
|
46.249.758,30 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,74
|
0,59
|
15.427.781,92 |
10:56 |
|
AKGRT AKSIGORTA
|
6,68
|
-0,45
|
4.666.481,39 |
10:57 |
|
AKHAN AKHAN UN
|
41,66
|
-4,14
|
113.518.362,86 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
240,20
|
-1,23
|
573.109,70 |
10:53 |
|
AKSA AKSA
|
12,52
|
0,16
|
59.008.181,93 |
10:57 |
|
AKSEN AKSA ENERJI
|
94,30
|
3,63
|
242.815.034,95 |
10:57 |
|
AKSGY AKIS GMYO
|
9,64
|
0,42
|
4.324.261,99 |
10:55 |
|
AKSUE AKSU ENERJI
|
45,28
|
2,44
|
33.068.239,46 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
0,45
|
378.059,27 |
10:57 |
|
ALARK ALARKO HOLDING
|
103,00
|
0,10
|
59.529.670,50 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,03
|
0,00
|
19.477.968,41 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,78
|
1,54
|
232.386.513,14 |
10:57 |
|
ALCAR ALARKO CARRIER
|
726,50
|
0,83
|
3.566.079,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,30
|
3,74
|
21.230.701,60 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,42
|
2,41
|
24.440.939,30 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,91
|
8.643.232,17 |
10:57 |
|
ALKA ALKIM KAGIT
|
8,14
|
1,88
|
2.417.518,77 |
10:57 |
|
ALKIM ALKIM KIMYA
|
15,83
|
3,46
|
13.492.397,20 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,00
|
0,12
|
45.355.621,00 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,11
|
0,03
|
91.847.188,27 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,61
|
2,56
|
59.421.967,92 |
10:57 |
|
ALVES ALVES KABLO
|
2,14
|
0,00
|
22.381.770,06 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
123,50
|
-1,98
|
50.006.248,60 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,36
|
0,65
|
862.089,09 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,80
|
0,61
|
32.765.896,20 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
-0,07
|
31.215.632,02 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
112,00
|
0,00
|
3.359.125,60 |
10:57 |
|
ARCLK ARCELIK
|
97,10
|
0,73
|
16.630.051,75 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,80
|
0,46
|
87.737.476,55 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
21,56
|
2,18
|
3.587.041,26 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,54
|
0,82
|
10.033.631,28 |
10:57 |
|
ARMGD ARMADA GIDA
|
186,00
|
3,05
|
39.735.111,00 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,34
|
0,00
|
3.670.781,35 |
10:56 |
|
ARTMS ARTEMIS HALI
|
44,54
|
2,39
|
13.282.907,42 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
1,27
|
14.892.465,62 |
10:57 |
|
ASELS ASELSAN
|
345,75
|
2,83
|
3.294.426.325,25 |
10:57 |
|
ASGYO ASCE GMYO
|
10,74
|
0,56
|
4.829.332,00 |
10:57 |
|
ASTOR ASTOR ENERJI
|
298,00
|
2,58
|
1.869.757.902,00 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
0,60
|
1.327.529,65 |
10:57 |
|
ATAGY ATA GMYO
|
10,55
|
-0,47
|
402.588,05 |
10:56 |
|
ATAKP ATAKEY PATATES
|
50,90
|
1,50
|
5.230.898,45 |
10:57 |
|
ATATP ATP YAZILIM
|
244,60
|
2,43
|
81.014.408,90 |
10:57 |
|
ATATR ATA TURIZM
|
13,96
|
1,82
|
74.767.887,30 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
44.838,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
0,99
|
1.068.620,89 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,80
|
0,00
|
346.705,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,13
|
7,94
|
11.205.647,24 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,76
|
-0,11
|
10.548.829,40 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
1,34
|
1.158.551,79 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
1,46
|
2.304.883,20 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,10
|
-7,72
|
5.511.103,56 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
464,25
|
0,27
|
4.157.187,25 |
10:57 |
|
AYDEM AYDEM ENERJI
|
23,20
|
0,69
|
5.203.412,64 |
10:57 |
|
AYEN AYEN ENERJI
|
31,74
|
1,41
|
4.417.887,84 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
1,48
|
720.244,96 |
09:55 |
|
AYGAZ AYGAZ
|
258,00
|
-0,39
|
44.107.195,00 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
0,23
|
2.154.978,43 |
10:57 |
|
BAGFS BAGFAS
|
23,64
|
-0,92
|
8.076.526,04 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
121,20
|
1,76
|
10.602.618,50 |
10:57 |
|
BAKAB BAK AMBALAJ
|
44,38
|
1,23
|
1.544.210,54 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
200.220,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,37
|
-0,69
|
137.341.739,51 |
10:57 |
|
BANVT BANVIT
|
154,40
|
0,26
|
2.616.936,90 |
10:57 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
360.302,76 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,13
|
0,15
|
6.144,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,00
|
-0,14
|
1.521.136,94 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0,72
|
5.909.619,18 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,46
|
2,06
|
9.526.159,72 |
10:57 |
|
BERA BERA HOLDING
|
12,74
|
0,95
|
13.840.823,77 |
10:57 |
|
BESLR BESLER GIDA
|
12,41
|
0,16
|
2.026.721,13 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
28,12
|
2,70
|
55.685.083,82 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,35
|
5,73
|
983.378.714,10 |
10:57 |
|
BEYAZ BEYAZ FILO
|
23,84
|
1,19
|
3.051.462,62 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,60
|
0,40
|
1.288.096,60 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,75
|
3.869.194,15 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
0,73
|
9.308.977,96 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,90
|
1,00
|
117.543.464,95 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
351,25
|
-3,37
|
43.068.949,00 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
1,12
|
710.730.326,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
0,40
|
9.215.280,70 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
0,86
|
23.708.219,99 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,72
|
0,85
|
14.775.850,23 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,36
|
0,69
|
253.227,82 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
1,64
|
32.863.279,84 |
10:57 |
|
BLCYT BILICI YATIRIM
|
18,76
|
-0,05
|
5.051.725,20 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
33,34
|
-0,77
|
11.340.940,06 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
12,12
|
0,83
|
1.812.934,10 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
42,58
|
0,76
|
6.871.698,60 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
0,32
|
2.510.290,53 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,06
|
0,11
|
3.889.614,30 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,60
|
2,19
|
6.356.886,32 |
10:57 |
|
BORSK BOR SEKER
|
5,63
|
0,72
|
4.090.943,15 |
10:56 |
|
BOSSA BOSSA
|
6,25
|
0,16
|
909.880,62 |
10:56 |
|
BRISA BRISA
|
78,30
|
0,38
|
1.329.204,70 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
11,31
|
3,76
|
475.461,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
3,32
|
1.414.322,94 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,85
|
1,29
|
3.567.573,25 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
0,52
|
11.264.996,23 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,11
|
156.695,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,50
|
1,22
|
109.333.017,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.721,00
|
0,64
|
10.581.090,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
34,32
|
0,65
|
3.858.660,72 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
4,92
|
0,61
|
91.116.196,18 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,03
|
0,60
|
754.587,44 |
10:57 |
|
BULGS BULLS GSYO
|
38,08
|
0,47
|
11.109.600,36 |
10:57 |
|
BURCE BURCELIK
|
38,24
|
4,42
|
53.561.651,88 |
10:57 |
|
BURVA BURCELIK VANA
|
853,00
|
9,99
|
20.985.308,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
109,80
|
2,14
|
7.421.606,90 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,92
|
1,41
|
3.455.455,10 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
63.703.908,60 |
10:57 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
40.868,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,18
|
1,70
|
68.019.478,21 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
87,35
|
0,40
|
52.966.118,10 |
10:57 |
|
CELHA CELIK HALAT
|
26,06
|
0,77
|
66.514.355,18 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,99
|
6.736.712,13 |
10:57 |
|
CEMTS CEMTAS
|
8,85
|
0,57
|
625.730,20 |
10:57 |
|
CEMZY CEM ZEYTIN
|
12,54
|
1,13
|
63.359.984,24 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
22,48
|
0,18
|
1.237.662,06 |
10:55 |
|
CGCAM CAGDAS CAM
|
40,28
|
1,97
|
17.620.832,44 |
10:57 |
|
CIMSA CIMSA
|
45,78
|
1,82
|
216.418.588,96 |
10:57 |
|
CLEBI CELEBI
|
1.452,00
|
0,14
|
5.203.754,00 |
10:56 |
|
CMBTN CIMBETON
|
1.544,00
|
0,65
|
3.147.792,00 |
10:57 |
|
CMENT CIMENTAS
|
277,75
|
-0,71
|
74.714,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-1,74
|
6.800.664,84 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
114,00
|
-1,98
|
2.232.206,50 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
41,80
|
0,72
|
14.766.752,60 |
10:57 |
|
CRFSA CARREFOURSA
|
168,70
|
2,24
|
75.966.046,30 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-0,43
|
2.493.902,60 |
10:56 |
|
CVKMD CVK MADEN
|
37,34
|
0,16
|
43.981.176,98 |
10:57 |
|
CWENE CW ENERJI
|
37,04
|
-0,96
|
242.770.203,42 |
10:57 |
|
DAGI DAGI GIYIM
|
9,11
|
1,00
|
6.701.412,80 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,84
|
4,00
|
465.140.155,65 |
10:57 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
4.553.582,06 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,39
|
0,35
|
10.818.701,91 |
10:56 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
4.086.553,66 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,28
|
-0,48
|
15.117.345,61 |
10:57 |
|
DERIM DERIMOD
|
34,64
|
-1,48
|
7.238.811,78 |
10:56 |
|
DESA DESA DERI
|
9,32
|
1,41
|
2.323.075,94 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
41,14
|
2,95
|
9.980.907,82 |
10:57 |
|
DEVA DEVA HOLDING
|
70,00
|
0,29
|
2.123.798,70 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
116,40
|
-1,10
|
40.077.108,30 |
10:57 |
|
DGGYO DOGUS GMYO
|
34,50
|
-0,58
|
441.983,60 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,61
|
-0,23
|
2.601.161,10 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,82
|
-5,54
|
319.073,86 |
09:55 |
|
DITAS DITAS BDY
|
24,02
|
0,17
|
7.505.444,88 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
5.651.386,08 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,47
|
-0,69
|
21.359.827,92 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
-1,88
|
5.215.469,21 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,03
|
-0,89
|
2.264.402,68 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
-0,21
|
48.392.017,40 |
10:57 |
|
DOCO DO-CO
|
11.260,00
|
-0,18
|
3.393.302,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,04
|
1,45
|
4.502.228,00 |
10:57 |
|
DOFRB DOF ROBOTIK
|
134,20
|
1,21
|
147.430.709,30 |
10:57 |
|
DOGUB DOGUSAN
|
76,80
|
0,79
|
3.739.266,45 |
10:57 |
|
DOHOL DOGAN HOLDING
|
20,76
|
0,29
|
7.766.278,62 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
0,57
|
958.696,56 |
10:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.624,00
|
0,68
|
181.391.746,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
150,50
|
-1,89
|
23.594.654,90 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-0,20
|
1.473.174,51 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
17,72
|
0,80
|
3.020.385,40 |
10:57 |
|
DYOBY DYO BOYA
|
12,50
|
1,13
|
2.745.596,61 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,24
|
0,42
|
1.235.299,53 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,10
|
-1,07
|
7.890.076,55 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
67,90
|
1,42
|
36.096.535,80 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
37,26
|
0,81
|
30.341.527,86 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
318,50
|
0,55
|
15.014.157,25 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,84
|
0,79
|
3.746.127,51 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
6,13
|
8.757.775,02 |
10:57 |
|
EFOR EFOR YATIRIM
|
18,84
|
0,91
|
335.933.944,84 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.257,50
|
0,29
|
3.129.090,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,26
|
0,21
|
6.784.772,74 |
10:57 |
|
EGEPO NASMED EGEPOL
|
18,06
|
0,22
|
15.790.357,98 |
10:52 |
|
EGGUB EGE GUBRE
|
94,55
|
1,12
|
4.082.549,00 |
10:57 |
|
EGPRO EGE PROFIL
|
33,46
|
1,33
|
3.965.491,94 |
10:57 |
|
EGSER EGE SERAMIK
|
2,82
|
0,71
|
1.126.449,25 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,14
|
0,38
|
60.697.277,08 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,17
|
-0,11
|
652.133.997,75 |
10:57 |
|
EKIM EKIM TURIZM
|
19,18
|
2,57
|
78.450.327,57 |
10:57 |
|
EKIZ EKIZ KIMYA
|
69,10
|
-0,22
|
34.550,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
2,23
|
8.499.598,24 |
10:57 |
|
EKSUN EKSUN GIDA
|
6,07
|
1,17
|
1.459.103,87 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,52
|
1,13
|
1.786.763,24 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
18,44
|
0,71
|
15.087.240,83 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
166,60
|
0,73
|
265.393,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
472.900.744,55 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,02
|
0,67
|
6.490.392,88 |
10:57 |
|
ENERY ENERYA ENERJI
|
8,85
|
0,23
|
39.841.938,15 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
-0,09
|
68.169.982,00 |
10:57 |
|
ENKAI ENKA INSAAT
|
86,70
|
-0,40
|
151.960.237,40 |
10:57 |
|
ENPRA ENPARA BANK
|
57,60
|
0,00
|
293.184,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,33
|
0,76
|
16.465.359,75 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,95
|
1,02
|
29.387.786,80 |
10:57 |
|
EPLAS EGEPLAST
|
5,36
|
-0,74
|
4.374.303,64 |
10:57 |
|
ERBOS ERBOSAN
|
155,50
|
1,17
|
1.245.920,70 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
47,90
|
0,29
|
6.474.826,06 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,38
|
1,67
|
1.047.360.106,94 |
10:57 |
|
ERSU ERSU GIDA
|
22,60
|
0,36
|
714.600,06 |
10:53 |
|
ESCAR ESCAR FILO
|
45,12
|
1,21
|
9.430.292,92 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
2,32
|
13.846.653,69 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
1,52
|
11.222.557,94 |
10:57 |
|
ETILR ETILER GIDA
|
5,92
|
1,54
|
5.310.383,03 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,75
|
0,79
|
476.571,29 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,98
|
349.891,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,18
|
0,23
|
2.272.281,68 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
92,90
|
3,11
|
955.363.341,65 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
1,55
|
14.223.072,40 |
10:57 |
|
EUYO EURO YAT. ORT.
|
5,08
|
-0,20
|
368.955,64 |
10:54 |
|
EYGYO EYG GMYO
|
2,30
|
4,55
|
8.301.258,94 |
10:57 |
|
FADE FADE GIDA
|
15,22
|
0,79
|
4.498.300,80 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
1,35
|
52.333.068,85 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,83
|
1,24
|
1.985.211,55 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
0,35
|
1.567.736,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
1,00
|
11.448.199,40 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,58
|
4.327.684,60 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
110,30
|
1,38
|
19.577.291,00 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
0,00
|
6.462.625,85 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,68
|
0,74
|
23.272.342,36 |
10:57 |
|
FROTO FORD OTOSAN
|
79,45
|
0,51
|
327.380.695,75 |
10:57 |
|
FZLGY FUZUL GMYO
|
11,19
|
0,45
|
24.978.845,86 |
10:57 |
|
GARAN GARANTI BANKASI
|
127,20
|
-0,55
|
880.965.350,00 |
10:57 |
|
GARFA GARANTI FAKTORING
|
26,38
|
0,92
|
5.649.680,02 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0,36
|
44.825,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
0,32
|
5.590.286,03 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,62
|
1,47
|
1.872.657,64 |
10:56 |
|
GENIL GEN ILAC
|
9,40
|
0,43
|
22.102.268,37 |
10:57 |
|
GENKM GENTAS KIMYA
|
10,47
|
2,05
|
22.612.637,94 |
10:57 |
|
GENTS GENTAS
|
5,36
|
1,13
|
2.822.530,98 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
42,80
|
1,95
|
68.831.865,68 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,95
|
1,23
|
169.239.497,20 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,45
|
0,52
|
11.785.558,65 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,77
|
-1,83
|
747.988,90 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,95
|
1,56
|
5.174.774,35 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,30
|
0,47
|
118.506.367,20 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
3,70
|
5.047.941,24 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,59
|
-0,12
|
11.080.458,47 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
-0,83
|
6.691.519,98 |
10:57 |
|
GOKNR GOKNUR GIDA
|
23,46
|
1,73
|
15.122.055,06 |
10:57 |
|
GOLDA GOLDA GIDA
|
14,61
|
1,53
|
164.498.256,98 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
285,50
|
0,35
|
3.025.314,50 |
10:57 |
|
GOODY GOOD-YEAR
|
2,53
|
0,80
|
1.846.305,29 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
24,74
|
0,98
|
13.105.881,20 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,44
|
0,83
|
804.280,39 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,75
|
-0,86
|
14.506.562,25 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
238,60
|
1,10
|
23.072.870,50 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
12,41
|
3,24
|
9.426.306,50 |
10:56 |
|
GSDHO GSD HOLDING
|
4,84
|
0,83
|
6.767.664,78 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
35.820.542,93 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
409,50
|
1,24
|
140.707.735,25 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
39.093.600,00 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
0,83
|
9.801.168,74 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
1,26
|
10.896.855,50 |
10:57 |
|
HALKB T. HALK BANKASI
|
36,56
|
-1,98
|
468.015.967,82 |
10:57 |
|
HATEK HATAY TEKSTIL
|
11,40
|
-4,44
|
38.068.353,99 |
10:57 |
|
HATSN HATSAN GEMI
|
56,85
|
2,06
|
30.942.965,95 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
0,81
|
44.783.235,38 |
10:57 |
|
HEDEF HEDEF HOLDING
|
363,50
|
8,83
|
184.720.003,25 |
10:57 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
236.074.903,12 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
2,62
|
21.516.533,37 |
10:57 |
|
HLGYO HALK GMYO
|
4,71
|
0,43
|
9.829.995,38 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
1,00
|
13.967.860,30 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,40
|
-0,16
|
9.783.726,20 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
1,67
|
3.108.816,54 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,69
|
-0,37
|
1.691.402,13 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
2,08
|
11.684.931,20 |
10:57 |
|
HURGZ HURRIYET GZT.
|
7,44
|
0,95
|
8.620.275,77 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
21,76
|
2,06
|
7.691.000,94 |
10:57 |
|
ICUGS ICU GIRISIM
|
5,30
|
1,15
|
17.357.906,47 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-0,84
|
890.790,42 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
169,00
|
-0,29
|
70.916.589,60 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
49,42
|
0,77
|
4.522.484,48 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,00
|
48.336,28 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,85
|
4.302.719,90 |
10:55 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
4.360.295,65 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
3.598.937,93 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1,64
|
428.526,17 |
10:57 |
|
IMASM IMAS MAKINA
|
2,44
|
0,83
|
7.426.300,15 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,34
|
2,38
|
12.721.857,54 |
10:57 |
|
INFO INFO YATIRIM
|
5,90
|
0,51
|
88.905.717,33 |
10:57 |
|
INGRM INGRAM BILISIM
|
385,00
|
0,46
|
2.893.015,75 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
2,37
|
670.680,00 |
09:55 |
|
INTEM INTEMA
|
242,50
|
2,41
|
3.903.670,20 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,05
|
0,71
|
2.739.043,61 |
10:57 |
|
INVES INVESTCO HOLDING
|
726,50
|
0,07
|
6.138.271,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,05
|
-0,83
|
12.153,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
475.002,50
|
1,30
|
475.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,47
|
-1,66
|
1.890.626.233,78 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,40
|
0,38
|
8.543.722,20 |
10:57 |
|
ISFIN IS FIN.KIR.
|
20,16
|
1,10
|
10.176.421,54 |
10:57 |
|
ISGSY IS GIRISIM
|
18,73
|
5,05
|
172.468.651,41 |
10:57 |
|
ISGYO IS GMYO
|
26,20
|
0,61
|
7.666.082,10 |
10:56 |
|
ISKPL ISIK PLASTIK
|
7,89
|
3,41
|
162.414.115,58 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,34
|
-0,29
|
41.372.806,80 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,81
|
0,89
|
91.319,21 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
54,00
|
2,86
|
741.498.627,70 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,26
|
532.623,72 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
0,23
|
37.727.413,63 |
10:57 |
|
IZFAS IZMIR FIRCA
|
64,35
|
0,63
|
25.352.936,45 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
56,40
|
1,08
|
1.655.668,85 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
11,97
|
-1,07
|
28.544.461,40 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
14,95
|
0,47
|
5.202.313,31 |
10:57 |
|
KAPLM KAPLAMIN
|
432,50
|
-0,35
|
8.017.723,00 |
10:57 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
246.321.117,12 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,33
|
-0,21
|
10.221.682,88 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
0,81
|
8.132.712,93 |
10:57 |
|
KARTN KARTONSAN
|
201,00
|
-0,45
|
37.335.069,50 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,45
|
12.959.301,20 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,78
|
4.862.369,79 |
10:57 |
|
KBORU KUZEY BORU
|
24,68
|
0,49
|
5.770.481,86 |
10:57 |
|
KCAER KOCAER CELIK
|
14,39
|
1,34
|
27.918.929,57 |
10:57 |
|
KCHOL KOC HOLDING
|
195,30
|
-0,71
|
1.119.656.798,30 |
10:57 |
|
KENT KENT GIDA
|
316,75
|
0,00
|
87.423,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,15
|
0,22
|
2.313.970,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
1,82
|
2.331.721,96 |
10:57 |
|
KGYO KORAY GMYO
|
10,12
|
-0,30
|
14.873.377,16 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,25
|
0,92
|
1.785.609,63 |
10:57 |
|
KLGYO KILER GMYO
|
4,52
|
0,89
|
4.682.835,39 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,34
|
0,40
|
6.420.983,04 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
27,60
|
1,55
|
3.582.849,94 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
0,00
|
422.233,50 |
09:55 |
|
KLRHO KILER HOLDING
|
74,60
|
1,08
|
19.861.908,60 |
10:57 |
|
KLSER KALESERAMIK
|
24,48
|
0,16
|
3.189.695,22 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,62
|
2,52
|
2.698.427,97 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
0,94
|
12.442.191,20 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
21,10
|
7,11
|
48.853.368,51 |
10:57 |
|
KNFRT KONFRUT TARIM
|
10,69
|
0,75
|
2.476.401,51 |
10:57 |
|
KOCMT KOC METALURJI
|
5,46
|
-0,91
|
56.976.976,50 |
10:57 |
|
KONKA KONYA KAGIT
|
11,61
|
-1,02
|
2.897.758,56 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
0,00
|
2.552.648,56 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.657,50
|
0,62
|
2.376.862,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,45
|
1,49
|
7.622.212,14 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,20
|
4,52
|
106.990.560,50 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
12,56
|
1,45
|
5.298.894,01 |
10:57 |
|
KRDMA KARDEMIR (A)
|
41,02
|
0,00
|
22.787.586,64 |
10:57 |
|
KRDMB KARDEMIR (B)
|
132,70
|
1,07
|
12.911.102,70 |
10:57 |
|
KRDMD KARDEMIR (D)
|
40,42
|
0,50
|
420.843.161,52 |
10:57 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,80
|
2.206.821,74 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
23,36
|
3,64
|
7.335.759,18 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
1,62
|
2.534.620,65 |
10:56 |
|
KRSTL KRISTAL KOLA
|
10,35
|
1,17
|
6.615.514,40 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
6,68
|
9,87
|
4.920.833,76 |
10:57 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,37
|
-0,21
|
1.892.938,13 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,40
|
1,69
|
3.394.057,18 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
7.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,28
|
-10,00
|
64.265.165,28 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,15
|
-0,67
|
9.014.024,65 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
81,00
|
0,19
|
1.214.346,15 |
10:57 |
|
KUVVA KUVVA GIDA
|
164,70
|
0,12
|
3.067.700,00 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
65,90
|
1,23
|
515.186.679,15 |
10:57 |
|
KZBGY KIZILBUK GYO
|
2,03
|
1,50
|
6.662.961,32 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
19,33
|
0,47
|
2.484.822,79 |
10:57 |
|
LIDER LDR TURIZM
|
79,45
|
-9,41
|
524.055.269,95 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,82
|
0,00
|
8.193.753,26 |
10:57 |
|
LILAK LILA KAGIT
|
28,42
|
0,85
|
10.086.381,94 |
10:57 |
|
LINK LINK BILGISAYAR
|
5,76
|
1,59
|
22.761.841,63 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,80
|
-0,65
|
4.403.893,35 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28
|
-0,34
|
14.886.739,06 |
10:57 |
|
LOGO LOGO YAZILIM
|
135,00
|
0,00
|
10.228.621,60 |
10:57 |
|
LRSHO LORAS HOLDING
|
2,71
|
0,37
|
5.449.458,52 |
10:57 |
|
LUKSK LUKS KADIFE
|
91,00
|
1,17
|
693.445,25 |
10:57 |
|
LXGYO LUXERA GMYO
|
10,58
|
4,34
|
43.259.600,25 |
10:57 |
|
LYDHO LYDIA HOLDING
|
182,40
|
0,11
|
6.047.248,70 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
0,52
|
913.810,00 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
998,00
|
0,30
|
5.650.409,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,48
|
0,51
|
1.615.903,26 |
10:57 |
|
MAGEN MARGUN ENERJI
|
36,90
|
-0,54
|
16.392.617,06 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,25
|
0,81
|
2.197.257,82 |
10:57 |
|
MAKTK MAKINA TAKIM
|
9,73
|
0,62
|
5.386.247,59 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,92
|
2,11
|
152.211.039,88 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,94
|
1,19
|
2.186.814,24 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
90,60
|
2,72
|
43.387.393,25 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,23
|
2,29
|
62.136.572,48 |
10:57 |
|
MARTI MARTI OTEL
|
1,39
|
0,00
|
24.160.586,62 |
10:56 |
|
MASFN MASFEN ENERJI
|
41,98
|
-2,01
|
422.038.932,10 |
10:57 |
|
MAVI MAVI GIYIM
|
38,60
|
0,52
|
8.908.551,84 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,30
|
1,15
|
35.814.870,40 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,30
|
0,80
|
1.032.954,28 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
4,55
|
175.131,20 |
09:55 |
|
MEGMT MEGA METAL
|
68,65
|
0,96
|
55.625.640,45 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
1,05
|
5.477.793,03 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,72
|
-1,63
|
939.614,29 |
10:57 |
|
MERCN MERCAN KIMYA
|
19,56
|
1,98
|
13.755.209,86 |
10:57 |
|
MERIT MERIT TURIZM
|
16,27
|
-0,31
|
3.898.804,99 |
10:57 |
|
MERKO MERKO GIDA
|
1,38
|
1,47
|
4.973.090,16 |
10:57 |
|
METEN METGUN ENERJI
|
18,15
|
2,83
|
416.543.424,22 |
10:57 |
|
METRO METRO HOLDING
|
7,29
|
0,69
|
6.430.171,92 |
10:57 |
|
MEYSU MEYSU GIDA
|
11,04
|
1,19
|
26.747.457,15 |
10:57 |
|
MGROS MIGROS TICARET
|
618,50
|
1,31
|
290.779.835,50 |
10:57 |
|
MHRGY MHR GMYO
|
3,39
|
1,19
|
2.146.236,20 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
30,10
|
0,33
|
85.652.649,80 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,80
|
0,26
|
263.949,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,41
|
0,48
|
1.468.453,94 |
10:57 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,77
|
797.037,81 |
10:53 |
|
MOBTL MOBILTEL ILETISIM
|
15,12
|
3,28
|
31.580.213,14 |
10:57 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
295.979.862,56 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
29,34
|
1,17
|
21.595.695,14 |
10:57 |
|
MPARK MLP SAGLIK
|
402,50
|
0,06
|
11.303.383,75 |
10:57 |
|
MRGYO MARTI GMYO
|
1,30
|
1,56
|
12.588.010,42 |
10:57 |
|
MRSHL MARSHALL
|
1.533,00
|
0,86
|
11.350.082,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-0,32
|
2.201.664,26 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,48
|
1,10
|
3.499.498,20 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,84
|
-0,34
|
2.051.584,79 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-0,57
|
86.141,24 |
10:55 |
|
NATEN NATUREL ENERJI
|
5,85
|
0,69
|
2.363.825,49 |
10:57 |
|
NETAS NETAS TELEKOM.
|
63,75
|
1,51
|
2.395.685,75 |
10:56 |
|
NETCD NETCAD YAZILIM
|
131,60
|
2,41
|
122.772.434,70 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
1,07
|
3.119.714,14 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,22
|
0,45
|
22.141.016,51 |
10:57 |
|
NTHOL NET HOLDING
|
45,24
|
-0,88
|
18.401.773,22 |
10:57 |
|
NUGYO NUROL GMYO
|
9,24
|
0,65
|
1.287.925,80 |
10:57 |
|
NUHCM NUH CIMENTO
|
221,00
|
-0,23
|
803.746,10 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
5,10
|
5,37
|
136.343.161,28 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
40,68
|
-0,54
|
5.461.450,06 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
7,66
|
0,13
|
65.191.528,55 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
2.795,00
|
4,68
|
419.450.192,50 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
1,79
|
12.038.055,69 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
0,48
|
9.445.190,05 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
2,51
|
26.551.069,50 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-0,55
|
846.977,15 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,30
|
1,59
|
8.334.878,50 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,66
|
85.965,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
105,60
|
1,73
|
491.215.679,40 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
1,05
|
2.964.544,88 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
1,28
|
3.195.438,95 |
10:55 |
|
OTKAR OTOKAR
|
298,25
|
1,62
|
44.659.893,75 |
10:57 |
|
OTTO OTTO HOLDING
|
190,40
|
-2,66
|
30.895.480,10 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,58
|
1,48
|
106.335.727,12 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
9,97
|
10.486.851,06 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,54
|
191.215,10 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,72
|
2,06
|
5.233.246,34 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
3.945,00
|
-2,05
|
285.975.985,00 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
5.931.375,36 |
10:57 |
|
OZKGY OZAK GMYO
|
12,56
|
1,54
|
13.810.464,23 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,18
|
-2,67
|
1.492.741,44 |
10:57 |
|
OZSUB OZSU BALIK
|
35,94
|
2,57
|
22.029.627,48 |
10:57 |
|
OZYSR OZYASAR TEL
|
12,59
|
1,45
|
7.054.329,95 |
10:56 |
|
PAGYO PANORA GMYO
|
162,90
|
1,05
|
1.080.576,10 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
0,78
|
41.452.968,30 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
-2,12
|
7.442.105,35 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
11,59
|
2,11
|
16.659.366,71 |
10:57 |
|
PARSN PARSAN
|
74,25
|
0,07
|
4.193.826,00 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
176,60
|
4,50
|
581.409.993,80 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,90
|
0,96
|
38.771.828,61 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
31,96
|
0,82
|
4.268.255,18 |
10:57 |
|
PEKGY PEKER GMYO
|
14,75
|
0,34
|
100.009.557,30 |
10:57 |
|
PENGD PENGUEN GIDA
|
9,73
|
0,41
|
1.101.117,76 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
2,27
|
4.924.876,64 |
10:57 |
|
PETKM PETKIM
|
19,47
|
2,04
|
319.645.346,86 |
10:57 |
|
PETUN PINAR ET VE UN
|
10,69
|
0,19
|
1.984.775,98 |
10:56 |
|
PGSUS PEGASUS
|
155,40
|
-0,77
|
468.984.710,40 |
10:57 |
|
PINSU PINAR SU
|
10,57
|
0,67
|
3.524.155,08 |
10:57 |
|
PKART PLASTIKKART
|
123,00
|
0,00
|
11.641.634,20 |
10:57 |
|
PKENT PETROKENT TURIZM
|
124,70
|
1,22
|
2.316.465,60 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
20,74
|
0,78
|
4.476.872,54 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,46
|
0,69
|
5.374.343,40 |
10:56 |
|
PNSUT PINAR SUT
|
10,55
|
0,96
|
1.710.386,17 |
10:57 |
|
POLHO POLISAN HOLDING
|
21,14
|
0,57
|
1.682.311,16 |
10:56 |
|
POLTK POLITEKNIK METAL
|
4.332,50
|
0,64
|
6.279.920,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
2,27
|
8.033.337,34 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,76
|
-0,12
|
5.203.186,06 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
0,39
|
11.235.254,98 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,95
|
-3,82
|
112.098.672,45 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
177,30
|
4,66
|
114.719.746,30 |
10:57 |
|
PSGYO PASIFIK GMYO
|
3,64
|
0,83
|
97.474.647,31 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,00
|
-1,88
|
120.884,00 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
63.428,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
0,30
|
31.052.524,87 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
228,40
|
-0,70
|
188.281.923,80 |
10:57 |
|
RAYSG RAY SIGORTA
|
162,90
|
0,56
|
2.303.725,50 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
3,29
|
87.837.022,52 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
0,81
|
33.273.859,00 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
0,92
|
493.663,97 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
23,50
|
-1,67
|
632.195,92 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
1,34
|
9.280.580,80 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,76
|
2,50
|
10.775.167,66 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
28.218.633,27 |
10:57 |
|
RYGYO REYSAS GMYO
|
40,72
|
2,16
|
36.650.291,00 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
23,04
|
1,23
|
27.002.751,44 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,06
|
-1,28
|
14.052.920,62 |
10:57 |
|
SAHOL SABANCI HOLDING
|
86,15
|
-0,46
|
487.140.210,85 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,10
|
1.539.431,46 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
74,45
|
3,62
|
785.298,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,22
|
-0,22
|
4.319.935,37 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
18,80
|
1,51
|
480.249,98 |
10:54 |
|
SARAE SA-RA ENERJI
|
79,90
|
5,06
|
1.028.524.712,75 |
10:57 |
|
SARKY SARKUYSAN
|
24,06
|
0,59
|
11.366.286,08 |
10:57 |
|
SASA SASA POLYESTER
|
2,54
|
0,79
|
1.140.937.521,09 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,86
|
4,97
|
94.965.695,91 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,20
|
1,42
|
18.529.195,70 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,64
|
1,66
|
7.213.675,90 |
10:57 |
|
SEGYO SEKER GMYO
|
3,85
|
1,32
|
3.833.083,99 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
5,05
|
-0,20
|
459.748,73 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
11,91
|
-0,75
|
4.640.699,47 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
214,70
|
1,04
|
131.889.858,20 |
10:57 |
|
SELVA SELVA GIDA
|
1,73
|
1,76
|
2.672.722,32 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
1,35
|
4.794.402,11 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,43
|
2.813.550,95 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,29
|
1,33
|
388.172,64 |
10:57 |
|
SISE SISE CAM
|
41,98
|
-0,38
|
427.760.143,74 |
10:57 |
|
SKBNK SEKERBANK
|
6,33
|
0,80
|
752.788.660,98 |
10:57 |
|
SKTAS SOKTAS
|
3,20
|
1,91
|
6.859.768,58 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,12
|
5.663.214,25 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,99
|
1,16
|
2.455.821,96 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
23,88
|
1,53
|
4.565.666,12 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,01
|
2,99
|
77.366.371,20 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
11,10
|
0,91
|
34.367.743,01 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,20
|
0,63
|
5.074.532,31 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,85
|
4.553.453,16 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,99
|
-0,05
|
12.913,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
0,00
|
92.761,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,57
|
1,73
|
33.094.580,59 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
14,94
|
0,00
|
3.527.003,62 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
2,39
|
108.011.811,14 |
10:57 |
|
SONME SONMEZ FILAMENT
|
118,60
|
-0,17
|
619.751,10 |
10:57 |
|
SRVGY SERVET GMYO
|
2,40
|
0,00
|
3.156.648,55 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,66
|
2,53
|
123.986.924,36 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
56.024,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,24
|
-1,62
|
20.426.927,38 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,40
|
0,52
|
29.018.341,75 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
6,07
|
1,17
|
1.225.697,28 |
10:57 |
|
SVGYO SAVUR GMYO
|
13,45
|
2,20
|
32.006.546,56 |
10:57 |
|
TABGD TAB GIDA
|
244,20
|
-0,33
|
18.169.141,80 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
453,75
|
0,95
|
7.816.116,75 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,12
|
1,65
|
22.067.964,69 |
10:57 |
|
TATGD TAT GIDA
|
16,77
|
-1,29
|
16.689.682,86 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
-0,54
|
148.917.172,50 |
10:57 |
|
TBORG T.TUBORG
|
134,70
|
-0,07
|
6.439.304,70 |
10:53 |
|
TCELL TURKCELL
|
105,00
|
0,48
|
445.144.106,30 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
141,20
|
0,28
|
69.230.423,30 |
10:57 |
|
TDGYO TREND GMYO
|
16,66
|
0,24
|
1.658.928,22 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,10
|
-0,21
|
202.935.494,42 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
7,68
|
0,26
|
7.663.613,94 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,30
|
1,32
|
551.002.557,30 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,97
|
0,30
|
9.031.184,23 |
10:57 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-0,55
|
5.363.263,00 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-0,39
|
2.842.093.643,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
164,60
|
0,37
|
159.237.445,60 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,24
|
1,00
|
2.830.743,33 |
10:57 |
|
TLMAN TRABZON LIMAN
|
79,10
|
-0,19
|
1.472.058,75 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
471,50
|
1,51
|
65.376.710,75 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,40
|
0,12
|
9.432.326,45 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,24
|
2,17
|
44.727.700,44 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
271,00
|
-0,37
|
262.881.643,00 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,76
|
1,55
|
1.815.676.088,88 |
10:57 |
|
TRCAS TURCAS HOLDING
|
42,08
|
0,62
|
578.348,90 |
10:51 |
|
TRENJ TR DOGAL ENERJI
|
93,55
|
1,74
|
35.171.754,60 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
-0,43
|
10.677.482,45 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.801,00
|
-2,60
|
26.419.097,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
480.037,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,70
|
1,28
|
149.522.544,10 |
10:57 |
|
TSGYO TSKB GMYO
|
5,61
|
0,54
|
4.730.805,35 |
10:57 |
|
TSKB T.S.K.B.
|
11,16
|
-0,53
|
20.109.568,39 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
83.306.428,73 |
10:57 |
|
TTKOM TURK TELEKOM
|
52,85
|
0,19
|
269.169.080,85 |
10:57 |
|
TTRAK TURK TRAKTOR
|
411,50
|
1,48
|
32.629.219,50 |
10:57 |
|
TUCLK TUGCELIK
|
3,79
|
1,34
|
1.493.304,24 |
10:56 |
|
TUKAS TUKAS
|
1,99
|
1,02
|
12.774.671,23 |
10:57 |
|
TUPRS TUPRAS
|
293,75
|
1,12
|
1.841.581.499,75 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
0,91
|
12.712.534,73 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
0,85
|
669.298,98 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
-0,32
|
46.358.355,52 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
26,98
|
3,53
|
39.568.890,34 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
-1,04
|
3.475.170,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,12
|
0,19
|
681.760,68 |
10:57 |
|
ULKER ULKER BISKUVI
|
87,90
|
0,23
|
53.513.339,90 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
12.306.853,50 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
268,50
|
1,32
|
11.470.006,50 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
-0,13
|
7.410.636,61 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,04
|
0,91
|
973.645,52 |
10:56 |
|
USAK USAK SERAMIK
|
1,28
|
-0,78
|
11.803.343,48 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,18
|
-1,05
|
197.650.081,00 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
10,84
|
0,84
|
7.908.574,96 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
10.174.598,54 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
2,14
|
812.030,90 |
10:57 |
|
VANGD VANET GIDA
|
89,40
|
1,07
|
2.104.166,35 |
10:56 |
|
VBTYZ VBT YAZILIM
|
31,82
|
3,31
|
14.399.955,34 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
35,98
|
0,39
|
2.922.207,16 |
10:55 |
|
VERUS VERUSA HOLDING
|
524,00
|
0,00
|
8.377.189,00 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,73
|
0,00
|
3.783.308,53 |
10:57 |
|
VESTL VESTEL
|
22,68
|
0,62
|
23.204.566,90 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
23,90
|
-0,42
|
883.295,12 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,52
|
1,20
|
3.750.180,69 |
10:52 |
|
VKING VIKING KAGIT
|
22,86
|
0,62
|
475.035,14 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
2.639.335,90 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
76,45
|
0,86
|
12.578.210,15 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,23
|
0,69
|
2.916.034,75 |
10:57 |
|
YATAS YATAS
|
32,58
|
1,62
|
1.337.963,36 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,22
|
-1,03
|
4.337.121,60 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,40
|
-4,22
|
275.169,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,60
|
4,65
|
258.769.282,74 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
3.554.851,46 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
222,60
|
-0,31
|
7.081.275,70 |
10:57 |
|
YIGIT YIGIT AKU
|
20,94
|
0,87
|
4.295.208,50 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,90
|
-0,29
|
1.591.842.647,10 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,72
|
2.146.397,90 |
10:57 |
|
YONGA YONGA MOBILYA
|
50,00
|
0,56
|
39.850,00 |
09:55 |
|
YUNSA YUNSA
|
8,69
|
0,46
|
3.215.495,86 |
10:57 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
91.920,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,82
|
1,03
|
4.162.854,50 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
0,52
|
4.601.738,79 |
10:57 |
|
ZERGY ZERAY GMYO
|
9,16
|
3,15
|
27.722.183,70 |
10:57 |
|
ZGYO Z GMYO
|
34,56
|
1,23
|
11.481.083,94 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,87
|
8.632.394,64 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
-1,10
|
2.501.010,72 |
10:57 |
