|
A1CAP A1 CAPITAL YATIRIM
|
10,72
|
0,28
|
27.317.624,03 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
-0,83
|
10.163.694,78 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
95,75
|
-1,03
|
3.691.413,00 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
33,16
|
1,22
|
81.671.912,50 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-1,31
|
176.384.601,30 |
12:28 |
|
ADGYO ADRA GMYO
|
44,20
|
-1,25
|
8.151.382,82 |
12:27 |
|
AEFES ANADOLU EFES
|
15,39
|
-1,35
|
253.607.815,69 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,92
|
3.746.338,78 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,40
|
-3,18
|
82.274.391,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,90
|
-0,99
|
24.625.955,94 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
5,81
|
-0,85
|
30.293.273,70 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,99
|
-0,29
|
1.685.280,47 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-0,63
|
24.188.543,92 |
12:27 |
|
AHSGY AHES GMYO
|
15,15
|
-2,63
|
62.229.554,66 |
12:28 |
|
AKBNK AKBANK
|
69,40
|
-0,22
|
1.165.366.744,65 |
12:28 |
|
AKCNS AKCANSA
|
155,60
|
-2,45
|
26.310.764,30 |
12:28 |
|
AKENR AKENERJI
|
11,35
|
-1,90
|
31.792.313,30 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
22.001.260,20 |
12:27 |
|
AKFIS AKFEN INSAAT
|
20,50
|
-1,16
|
9.575.451,66 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,24
|
-0,61
|
14.160.290,51 |
12:27 |
|
AKGRT AKSIGORTA
|
6,79
|
-0,73
|
33.649.660,96 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
195,90
|
0,05
|
1.816.327,70 |
12:25 |
|
AKSA AKSA
|
9,72
|
0,10
|
38.234.175,20 |
12:27 |
|
AKSEN AKSA ENERJI
|
66,40
|
-0,23
|
226.087.714,70 |
12:27 |
|
AKSGY AKIS GMYO
|
7,37
|
0,96
|
17.744.910,79 |
12:21 |
|
AKSUE AKSU ENERJI
|
23,74
|
9,40
|
39.563.141,28 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-2,51
|
2.278.073,06 |
12:27 |
|
ALARK ALARKO HOLDING
|
101,60
|
-2,12
|
376.548.067,80 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,85
|
1,68
|
53.934.575,99 |
12:27 |
|
ALCAR ALARKO CARRIER
|
841,50
|
-0,77
|
3.723.558,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,80
|
-1,06
|
9.755.181,40 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,26
|
-0,84
|
15.261.766,30 |
12:27 |
|
ALGYO ALARKO GMYO
|
28,70
|
-1,31
|
14.250.407,90 |
12:27 |
|
ALKA ALKIM KAGIT
|
10,44
|
-2,52
|
31.854.580,41 |
12:28 |
|
ALKIM ALKIM KIMYA
|
16,99
|
0,41
|
8.147.477,89 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,70
|
-9,99
|
331.397.129,70 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,70
|
2,49
|
2.052.633.311,37 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,66
|
-0,95
|
90.126.025,88 |
12:28 |
|
ALVES ALVES KABLO
|
25,20
|
-1,02
|
23.670.156,08 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
-0,58
|
3.376.158,34 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,68
|
-0,19
|
5.447.701,99 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,65
|
-8,90
|
391.877.177,85 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
22,84
|
-2,06
|
72.822.651,30 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
68,35
|
-0,29
|
63.376.504,75 |
12:27 |
|
ARCLK ARCELIK
|
101,00
|
-1,66
|
210.419.692,70 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,54
|
-0,37
|
59.087.812,90 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
0,38
|
3.545.071,24 |
12:26 |
|
ARMGD ARMADA GIDA
|
72,45
|
9,94
|
268.820.505,75 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
0,94
|
21.631.605,35 |
12:27 |
|
ARTMS ARTEMIS HALI
|
36,96
|
-2,01
|
12.140.068,22 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
-0,78
|
5.588.441,88 |
12:27 |
|
ASELS ASELSAN
|
226,30
|
2,40
|
2.447.241.278,30 |
12:28 |
|
ASGYO ASCE GMYO
|
10,53
|
-0,19
|
7.851.190,17 |
12:28 |
|
ASTOR ASTOR ENERJI
|
115,80
|
0,61
|
1.112.454.692,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
-0,27
|
10.286.845,55 |
12:27 |
|
ATAGY ATA GMYO
|
16,54
|
-5,75
|
12.625.674,82 |
12:27 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-1,05
|
9.297.334,85 |
12:27 |
|
ATATP ATP YAZILIM
|
131,90
|
0,30
|
38.729.203,80 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
192,00
|
9,59
|
4.586.304,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
0,34
|
827.852,13 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
1.186.171,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,32
|
-0,85
|
10.690.228,72 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
4,43
|
76.236.014,44 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
0,85
|
4.340.767,15 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,77
|
20.312.572,70 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,73
|
-0,20
|
604.523,43 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
406,25
|
0,06
|
3.677.830,75 |
12:25 |
|
AYDEM AYDEM ENERJI
|
21,06
|
-0,57
|
21.350.390,86 |
12:27 |
|
AYEN AYEN ENERJI
|
24,26
|
0,25
|
2.983.030,60 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,27
|
-2,57
|
32.540,00 |
09:55 |
|
AYGAZ AYGAZ
|
199,70
|
0,55
|
17.980.231,40 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,06
|
-0,98
|
5.444.003,74 |
12:27 |
|
BAGFS BAGFAS
|
24,98
|
-1,34
|
6.767.243,82 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
68,20
|
2,87
|
79.308.306,10 |
12:27 |
|
BAKAB BAK AMBALAJ
|
36,40
|
1,28
|
12.644.917,26 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,05
|
207.165,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,75
|
2,31
|
139.736.944,85 |
12:28 |
|
BANVT BANVIT
|
158,00
|
-0,88
|
12.175.514,10 |
12:27 |
|
BARMA BAREM AMBALAJ
|
36,58
|
-0,60
|
39.004.819,98 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,39
|
-0,81
|
79.067,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,92
|
-1,04
|
101.123.206,86 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,36
|
-0,92
|
31.904.166,09 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,66
|
-2,31
|
30.115.464,72 |
12:27 |
|
BERA BERA HOLDING
|
16,76
|
-0,24
|
32.792.922,29 |
12:27 |
|
BESLR BESLER GIDA
|
12,05
|
-0,17
|
3.431.093,45 |
12:26 |
|
BEYAZ BEYAZ FILO
|
25,98
|
-0,92
|
9.957.150,42 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,50
|
0,20
|
9.170.140,60 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,62
|
0,24
|
10.841.228,50 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,96
|
-2,99
|
14.260.207,52 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,60
|
-2,38
|
19.452.043,86 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,75
|
-8,02
|
101.296.679,75 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
0,28
|
1.097.078.574,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
0,22
|
23.166.800,80 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
0,46
|
85.258.387,81 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,49
|
-2,25
|
13.289.178,78 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
-0,08
|
1.961.820,14 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
2,55
|
29.782.566,91 |
12:28 |
|
BLCYT BILICI YATIRIM
|
31,52
|
0,70
|
4.361.818,50 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
48,56
|
-3,84
|
103.133.587,99 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
27,94
|
6,32
|
57.643.666,72 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
89,30
|
1,53
|
42.527.254,30 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,32
|
6.543.851,62 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,47
|
-0,32
|
18.531.868,46 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,92
|
-1,51
|
30.912.350,97 |
12:28 |
|
BORSK BOR SEKER
|
5,74
|
-1,20
|
15.757.531,47 |
12:28 |
|
BOSSA BOSSA
|
6,32
|
0,96
|
11.312.158,26 |
12:24 |
|
BRISA BRISA
|
85,55
|
-0,70
|
12.225.534,10 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
311.977,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,12
|
-1,25
|
3.358.101,88 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,60
|
-3,75
|
63.997.484,20 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,00
|
-2,03
|
11.032.627,35 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,25
|
0,00
|
806.544,50 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,67
|
-1,67
|
777.439,28 |
12:25 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
-2,74
|
346.883.870,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.092,00
|
-1,51
|
36.825.062,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
16,01
|
-0,31
|
23.844.926,59 |
12:27 |
|
BTCIM BATI CIMENTO
|
3,73
|
-0,80
|
63.556.043,66 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,40
|
1,23
|
28.230.377,60 |
12:27 |
|
BULGS BULLS GSYO
|
43,12
|
-0,05
|
113.971.380,30 |
12:27 |
|
BURCE BURCELIK
|
57,40
|
-0,95
|
640.469,20 |
09:55 |
|
BURVA BURCELIK VANA
|
584,50
|
-2,50
|
51.333.409,00 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
96,55
|
-1,18
|
20.539.259,50 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
25,90
|
-1,07
|
1.571.918,68 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,99
|
-1,49
|
298.248.700,41 |
12:28 |
|
CASA CASA EMTIA PETROL
|
106,40
|
0,38
|
751.077,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,20
|
-0,12
|
15.040.163,88 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
58,15
|
0,17
|
146.310.222,05 |
12:28 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
32.273.655,99 |
12:27 |
|
CEMAS CEMAS DOKUM
|
3,98
|
-5,01
|
68.109.182,54 |
12:27 |
|
CEMTS CEMTAS
|
11,15
|
-0,18
|
13.299.655,74 |
12:27 |
|
CEMZY CEM ZEYTIN
|
46,00
|
1,91
|
39.926.267,98 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
-0,17
|
20.809.317,64 |
12:28 |
|
CGCAM CAGDAS CAM
|
35,64
|
5,26
|
189.442.820,06 |
12:27 |
|
CIMSA CIMSA
|
44,32
|
-1,29
|
93.011.667,88 |
12:28 |
|
CLEBI CELEBI
|
1.513,00
|
-0,13
|
20.645.094,00 |
12:27 |
|
CMBTN CIMBETON
|
1.902,00
|
-0,99
|
10.258.589,00 |
12:27 |
|
CMENT CIMENTAS
|
332,00
|
0,00
|
511.280,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
-0,69
|
4.528.365,50 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
275,00
|
5,67
|
38.800.846,00 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
62,80
|
1,21
|
24.316.482,65 |
12:28 |
|
CRFSA CARREFOURSA
|
115,50
|
-1,03
|
23.443.759,40 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
20,52
|
-0,48
|
2.259.344,66 |
12:26 |
|
CVKMD CVK MADEN
|
26,12
|
2,83
|
184.626.400,62 |
12:28 |
|
CWENE CW ENERJI
|
28,10
|
-0,92
|
266.366.452,70 |
12:28 |
|
DAGI DAGI GIYIM
|
7,91
|
-1,98
|
11.996.247,69 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,81
|
-1,84
|
280.352.355,49 |
12:27 |
|
DARDL DARDANEL
|
2,14
|
-0,93
|
8.639.338,33 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,85
|
0,57
|
21.602.349,67 |
12:27 |
|
DENGE DENGE HOLDING
|
3,10
|
-2,82
|
29.641.874,25 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,79
|
-0,62
|
15.092.848,31 |
12:27 |
|
DERIM DERIMOD
|
36,84
|
9,97
|
51.887.704,98 |
12:26 |
|
DESA DESA DERI
|
11,81
|
6,49
|
29.478.234,61 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
-0,22
|
9.755.938,90 |
12:27 |
|
DEVA DEVA HOLDING
|
62,10
|
1,47
|
11.059.281,70 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
63,55
|
0,08
|
9.856.238,15 |
12:25 |
|
DGGYO DOGUS GMYO
|
32,16
|
1,52
|
466.731,62 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,74
|
-0,63
|
2.555.891,85 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
0,39
|
108.255,48 |
09:55 |
|
DITAS DITAS DOGAN
|
62,90
|
-4,48
|
53.617.027,30 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,85
|
69.228.404,08 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,13
|
-0,63
|
19.025.420,47 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
1.272.172,20 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,05
|
-1,80
|
5.680.829,02 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
0,82
|
124.151.093,00 |
12:27 |
|
DOCO DO-CO
|
10.300,00
|
-0,12
|
12.420.485,00 |
12:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,20
|
-2,21
|
27.744.650,50 |
12:28 |
|
DOFRB DOF ROBOTIK
|
78,10
|
-2,31
|
379.801.114,40 |
12:28 |
|
DOGUB DOGUSAN
|
49,96
|
-0,18
|
15.792.988,18 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,57
|
-2,33
|
100.522.914,63 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,54
|
-2,49
|
8.175.021,76 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,50
|
-6,89
|
1.654.350.321,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
112,90
|
-2,76
|
8.935.251,90 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-0,55
|
3.274.617,06 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
14,58
|
1,32
|
18.173.409,28 |
12:27 |
|
DYOBY DYO BOYA
|
12,82
|
-0,47
|
3.778.660,98 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,24
|
-0,69
|
7.261.139,85 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,37
|
3.781.462,15 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
79,85
|
-0,25
|
64.376.078,40 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
22,00
|
1,20
|
223.723.251,38 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
285,50
|
-1,55
|
32.945.971,75 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
6,32
|
1,44
|
275.878.169,98 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,70
|
-0,88
|
10.124.749,40 |
12:27 |
|
EFOR EFOR YATIRIM
|
23,76
|
-10,00
|
368.197.050,12 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.540,00
|
-2,65
|
61.451.977,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,08
|
1,64
|
55.377.771,58 |
12:27 |
|
EGEPO NASMED EGEPOL
|
7,99
|
-3,15
|
208.318.306,42 |
12:28 |
|
EGGUB EGE GUBRE
|
92,30
|
-1,49
|
13.862.209,20 |
12:28 |
|
EGPRO EGE PROFIL
|
23,88
|
-1,32
|
13.113.391,96 |
12:27 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
8.090.944,13 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
-0,30
|
682.287.557,52 |
12:28 |
|
EKIZ EKIZ KIMYA
|
134,20
|
-6,55
|
1.112.249,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
3,46
|
84.590.313,65 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,20
|
0,58
|
2.751.480,54 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,98
|
-1,20
|
10.694.977,46 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
15.587.818,88 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
1,83
|
244.822,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,85
|
-1,84
|
17.778.131,27 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,34
|
1,08
|
31.286.013,30 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
88,85
|
-0,78
|
92.266.719,20 |
12:28 |
|
ENKAI ENKA INSAAT
|
78,15
|
0,06
|
192.280.904,10 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,27
|
-0,55
|
15.824.342,96 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
-0,89
|
17.236.430,57 |
12:28 |
|
EPLAS EGEPLAST
|
4,95
|
-0,40
|
6.024.872,88 |
12:26 |
|
ERBOS ERBOSAN
|
175,50
|
-0,68
|
5.732.722,20 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,40
|
-2,90
|
116.922.741,05 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,66
|
0,08
|
855.950.069,58 |
12:28 |
|
ERSU ERSU GIDA
|
18,19
|
0,66
|
2.452.309,49 |
12:21 |
|
ESCAR ESCAR FILO
|
24,58
|
1,57
|
34.326.876,92 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
1,07
|
49.819.047,85 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,24
|
-2,08
|
56.578.909,97 |
12:28 |
|
ETILR ETILER GIDA
|
3,90
|
5,41
|
53.419.832,55 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
-1,56
|
1.108.891,38 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,32
|
0,18
|
390.653,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,35
|
-2,31
|
4.538.122,19 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
32,84
|
2,24
|
121.875.596,18 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,43
|
-3,02
|
97.677.648,81 |
12:28 |
|
EUYO EURO YAT. ORT.
|
14,09
|
-2,42
|
2.794.155,80 |
12:27 |
|
EYGYO EYG GMYO
|
3,63
|
-4,22
|
32.773.627,64 |
12:28 |
|
FADE FADE GIDA
|
12,94
|
-0,15
|
3.108.122,63 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
9,22
|
-1,28
|
35.109.207,62 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
-0,68
|
1.112.372,41 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
-0,57
|
4.234.819,00 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,70
|
-0,37
|
18.469.500,11 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,19
|
-2,74
|
41.751.326,00 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
81,35
|
-3,21
|
64.140.451,80 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
13,29
|
-2,92
|
59.832.705,90 |
12:28 |
|
FROTO FORD OTOSAN
|
91,25
|
0,22
|
422.579.569,00 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,78
|
0,63
|
10.390.592,57 |
12:27 |
|
GARAN GARANTI BANKASI
|
141,00
|
-0,28
|
1.151.160.026,60 |
12:27 |
|
GARFA GARANTI FAKTORING
|
26,04
|
-2,62
|
6.827.202,64 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
-0,53
|
5.891.819,31 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
-1,38
|
13.564.542,06 |
12:27 |
|
GENIL GEN ILAC
|
187,00
|
-0,27
|
65.068.117,80 |
12:28 |
|
GENTS GENTAS
|
9,52
|
-2,26
|
23.810.387,91 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
18,69
|
-0,53
|
13.590.639,56 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,88
|
0,61
|
71.799.881,98 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,35
|
-5,00
|
522.911.856,75 |
12:22 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
2,43
|
2.545.878,80 |
12:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,95
|
1,45
|
34.427.720,70 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
-0,52
|
46.919.792,90 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,66
|
-1,08
|
9.970.890,90 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,76
|
-0,51
|
21.531.949,43 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
0,13
|
12.294.827,56 |
12:26 |
|
GOKNR GOKNUR GIDA
|
19,49
|
0,00
|
9.506.399,03 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
310,50
|
-0,32
|
8.494.521,50 |
12:27 |
|
GOODY GOOD-YEAR
|
14,54
|
0,00
|
2.341.596,82 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
21,76
|
-0,64
|
7.727.927,44 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
-2,68
|
4.411.988,70 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
-0,16
|
24.850.769,50 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
270,75
|
2,75
|
102.089.594,25 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
-0,31
|
2.455.565,98 |
12:27 |
|
GSDHO GSD HOLDING
|
4,41
|
-1,12
|
3.695.052,26 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
59.054.868,12 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
344,00
|
-2,27
|
368.458.063,25 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
278,00
|
5,50
|
4.680.686,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,14
|
-1,11
|
31.720.444,40 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
48,98
|
-8,19
|
147.516.511,97 |
12:28 |
|
HALKB T. HALK BANKASI
|
37,12
|
-0,48
|
741.556.173,70 |
12:28 |
|
HATEK HATAY TEKSTIL
|
14,67
|
-0,54
|
11.180.976,28 |
12:27 |
|
HATSN HATSAN GEMI
|
37,94
|
-0,16
|
4.643.365,92 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
5,69
|
692.550.709,58 |
12:28 |
|
HEDEF HEDEF HOLDING
|
45,10
|
-4,08
|
132.648.646,26 |
12:28 |
|
HEKTS HEKTAS
|
3,04
|
-0,33
|
101.911.980,78 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
-0,65
|
6.735.687,59 |
12:26 |
|
HLGYO HALK GMYO
|
3,69
|
0,27
|
14.495.279,40 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
-0,48
|
17.393.246,50 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
-0,37
|
25.667.807,75 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
41,56
|
0,34
|
10.863.739,48 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,52
|
1,61
|
5.726.906,45 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
9.306.432,57 |
12:27 |
|
HURGZ HURRIYET GZT.
|
5,42
|
-1,28
|
3.785.345,33 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
12,78
|
-0,85
|
3.703.323,16 |
12:27 |
|
ICUGS ICU GIRISIM
|
2,55
|
-0,78
|
5.911.561,98 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-3,79
|
3.601.531,94 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,75
|
0,08
|
491.016.993,10 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
42,78
|
-0,23
|
8.268.743,14 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
1.104.204,87 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-0,64
|
8.606.815,38 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
71.212.842,62 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
11.119.217,79 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-0,51
|
4.708.457,56 |
12:27 |
|
IMASM IMAS MAKINA
|
4,48
|
-1,10
|
67.627.454,93 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
1,48
|
30.628.870,45 |
12:27 |
|
INFO INFO YATIRIM
|
3,39
|
-1,17
|
23.535.168,16 |
12:28 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,18
|
2.527.363,50 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
4,36
|
178.200,00 |
09:55 |
|
INTEM INTEMA
|
278,50
|
-1,24
|
7.643.689,25 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
0,24
|
12.669.075,15 |
12:27 |
|
INVES INVESTCO HOLDING
|
313,25
|
1,46
|
59.249.226,75 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
171.800,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50
|
0,00
|
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,45
|
-0,37
|
2.443.470.601,62 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,82
|
-0,34
|
15.691.779,38 |
12:27 |
|
ISFIN IS FIN.KIR.
|
17,94
|
-2,92
|
10.552.267,79 |
12:27 |
|
ISGSY IS GIRISIM
|
67,10
|
-1,11
|
27.186.725,45 |
12:27 |
|
ISGYO IS GMYO
|
20,70
|
-1,62
|
5.627.393,76 |
12:27 |
|
ISKPL ISIK PLASTIK
|
11,91
|
-4,34
|
64.302.258,12 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,52
|
-1,94
|
143.548.663,08 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,28
|
1.883.769,55 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,18
|
-0,24
|
4.604.932,94 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,69
|
-7,71
|
200.925.586,78 |
12:27 |
|
IZFAS IZMIR FIRCA
|
52,60
|
-0,75
|
75.266.729,00 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,40
|
0,97
|
2.532.871,95 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-1,91
|
9.466.588,06 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
18,51
|
-0,86
|
9.340.172,92 |
12:27 |
|
KAPLM KAPLAMIN
|
295,50
|
-1,09
|
12.569.403,25 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
1,08
|
12.317.479,64 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
-0,22
|
15.604.947,62 |
12:27 |
|
KARTN KARTONSAN
|
76,90
|
-0,58
|
3.657.181,70 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-1,44
|
180.635.805,37 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,08
|
-0,22
|
7.152.422,67 |
12:27 |
|
KBORU KUZEY BORU
|
13,85
|
-1,00
|
17.903.265,98 |
12:27 |
|
KCAER KOCAER CELIK
|
10,08
|
0,40
|
20.285.172,45 |
12:28 |
|
KCHOL KOC HOLDING
|
167,80
|
0,24
|
1.836.946.010,60 |
12:27 |
|
KENT KENT GIDA
|
730,00
|
1,39
|
54.020,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
404.807,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
4,04
|
108.721.719,38 |
12:28 |
|
KGYO KORAY GMYO
|
5,02
|
-3,46
|
14.960.457,91 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,08
|
-1,36
|
1.553.544,90 |
12:27 |
|
KLGYO KILER GMYO
|
6,08
|
0,33
|
18.339.487,33 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,12
|
-0,64
|
21.350.113,54 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
35,82
|
-1,86
|
164.056.010,22 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
0,00
|
156.879,45 |
09:55 |
|
KLRHO KILER HOLDING
|
316,75
|
-4,16
|
284.306.084,75 |
12:28 |
|
KLSER KALESERAMIK
|
26,56
|
0,15
|
7.741.514,92 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,79
|
0,74
|
11.334.058,82 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-0,88
|
18.240.822,95 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,47
|
-0,26
|
13.214.882,25 |
12:27 |
|
KNFRT KONFRUT TARIM
|
13,23
|
-1,78
|
92.724.942,95 |
12:28 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
21.849.807,44 |
12:27 |
|
KONKA KONYA KAGIT
|
15,14
|
-1,69
|
14.281.674,14 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,91
|
-3,71
|
538.141.939,87 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
-0,06
|
7.867.732,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
5,24
|
-2,06
|
13.363.728,57 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,68
|
-0,04
|
7.455.694,60 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
1,47
|
11.025.496,42 |
12:28 |
|
KRDMA KARDEMIR (A)
|
23,36
|
-0,68
|
6.876.401,38 |
12:27 |
|
KRDMB KARDEMIR (B)
|
22,60
|
0,00
|
1.680.829,76 |
12:24 |
|
KRDMD KARDEMIR (D)
|
25,20
|
-0,94
|
183.207.773,66 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,00
|
8.135.774,34 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
12,23
|
0,25
|
6.051.405,56 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
-1,42
|
1.785.632,82 |
12:27 |
|
KRSTL KRISTAL KOLA
|
9,29
|
-0,85
|
10.003.678,26 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
0,33
|
2.767.954,08 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,57
|
-1,15
|
8.092.434,36 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
-1,40
|
174.220,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,30
|
-1,53
|
221.874.670,37 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
-4,10
|
37.255.315,90 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
104,50
|
2,45
|
45.687.439,60 |
12:28 |
|
KUVVA KUVVA GIDA
|
138,10
|
-2,06
|
24.858,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,55
|
-0,56
|
212.936.012,05 |
12:27 |
|
KZBGY KIZILBUK GYO
|
10,26
|
0,79
|
26.513.956,40 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
-0,61
|
7.492.691,84 |
12:27 |
|
LIDER LDR TURIZM
|
66,75
|
1,14
|
159.324.370,30 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,23
|
1,20
|
6.613.390,71 |
12:24 |
|
LILAK LILA KAGIT
|
28,24
|
-0,28
|
42.172.711,58 |
12:26 |
|
LINK LINK BILGISAYAR
|
214,70
|
-1,96
|
54.220.625,30 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,05
|
0,50
|
12.532.529,82 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,36
|
0,96
|
43.211.205,20 |
12:27 |
|
LOGO LOGO YAZILIM
|
153,00
|
0,66
|
12.477.067,40 |
12:27 |
|
LRSHO LORAS HOLDING
|
3,88
|
-0,51
|
42.889.389,44 |
12:27 |
|
LUKSK LUKS KADIFE
|
100,10
|
-0,50
|
1.860.545,80 |
12:27 |
|
LYDHO LYDIA HOLDING
|
164,80
|
-1,32
|
56.571.101,00 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.980,00
|
-1,62
|
15.661.705,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
883,50
|
-2,38
|
18.782.038,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,94
|
3,58
|
23.714.762,14 |
12:28 |
|
MAGEN MARGUN ENERJI
|
39,12
|
-1,16
|
206.150.283,96 |
12:27 |
|
MAKIM MAKIM MAKINE
|
15,32
|
-1,48
|
5.451.866,62 |
12:25 |
|
MAKTK MAKINA TAKIM
|
15,90
|
5,30
|
349.388.279,07 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
14,55
|
-9,96
|
60.368.092,39 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
-0,08
|
6.034.269,67 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,80
|
-1,36
|
9.919.471,40 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,59
|
-4,22
|
202.485.617,16 |
12:28 |
|
MARTI MARTI OTEL
|
2,56
|
-1,54
|
12.404.502,98 |
12:27 |
|
MAVI MAVI GIYIM
|
42,04
|
-0,99
|
90.027.109,98 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
-0,36
|
5.298.537,36 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
-0,63
|
210.552,30 |
09:55 |
|
MEGMT MEGA METAL
|
53,85
|
0,09
|
100.633.392,90 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-1,05
|
3.853.920,28 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,04
|
-2,16
|
2.023.439,05 |
12:27 |
|
MERCN MERCAN KIMYA
|
15,94
|
0,25
|
22.206.851,35 |
12:25 |
|
MERIT MERIT TURIZM
|
16,95
|
-2,53
|
8.888.620,68 |
12:28 |
|
MERKO MERKO GIDA
|
13,70
|
-0,94
|
33.731.375,16 |
12:27 |
|
METRO METRO HOLDING
|
3,91
|
-1,01
|
17.081.123,01 |
12:27 |
|
MGROS MIGROS TICARET
|
517,50
|
-0,19
|
484.560.499,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,40
|
3,66
|
15.967.846,38 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
37,92
|
0,58
|
213.284.169,72 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
150,00
|
5,63
|
1.093.800,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,72
|
-1,32
|
15.017.891,92 |
12:27 |
|
MNDTR MONDI TURKEY
|
6,40
|
-0,93
|
4.912.979,55 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,76
|
2,82
|
38.782.396,62 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,09
|
0,25
|
13.669.701,86 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,70
|
-0,38
|
43.572.104,00 |
12:28 |
|
MPARK MLP SAGLIK
|
370,25
|
-0,67
|
59.360.322,75 |
12:27 |
|
MRGYO MARTI GMYO
|
2,33
|
-1,27
|
18.665.992,58 |
12:27 |
|
MRSHL MARSHALL
|
1.572,00
|
-0,13
|
11.162.698,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
6,13
|
0,49
|
67.268.917,01 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,88
|
-1,32
|
8.754.027,60 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
0,47
|
1.168.176,32 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,47
|
160.307,85 |
12:25 |
|
NATEN NATUREL ENERJI
|
8,38
|
-2,67
|
43.206.763,53 |
12:27 |
|
NETAS NETAS TELEKOM.
|
55,80
|
-0,71
|
7.973.140,20 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
-1,66
|
5.172.743,74 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,61
|
-0,72
|
7.112.685,44 |
12:27 |
|
NTHOL NET HOLDING
|
46,64
|
-1,19
|
18.062.780,20 |
12:27 |
|
NUGYO NUROL GMYO
|
11,08
|
-0,54
|
142.351.445,31 |
12:28 |
|
NUHCM NUH CIMENTO
|
222,80
|
-0,76
|
4.950.976,50 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
7,40
|
-1,33
|
47.011.010,40 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
30,58
|
-0,84
|
2.428.211,28 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
0,40
|
38.798.404,29 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
296,00
|
1,72
|
54.292.859,25 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
69,40
|
-0,86
|
51.073.406,35 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,75
|
-1,40
|
44.574.310,00 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,60
|
-3,15
|
54.124.111,75 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-1,36
|
2.603.797,78 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,80
|
-1,13
|
11.145.463,70 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,20
|
0,00
|
141.688,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
-0,13
|
3.959.010,32 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-0,67
|
10.585.319,10 |
12:27 |
|
OTKAR OTOKAR
|
468,75
|
0,59
|
64.147.421,50 |
12:28 |
|
OTTO OTTO HOLDING
|
460,50
|
-0,97
|
4.257.871,75 |
12:25 |
|
OYAKC OYAK CIMENTO
|
22,76
|
-1,56
|
97.167.307,46 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
-1,57
|
3.885.275,05 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,96
|
-8,76
|
13.362.217,85 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,82
|
-0,50
|
2.252.835,62 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
157,70
|
0,96
|
9.327.476,60 |
12:26 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-1,52
|
21.736.660,76 |
12:28 |
|
OZKGY OZAK GMYO
|
13,87
|
0,36
|
21.516.243,37 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,50
|
-4,05
|
3.217.340,21 |
12:27 |
|
OZSUB OZSU BALIK
|
17,84
|
-0,34
|
2.750.870,36 |
12:27 |
|
OZYSR OZYASAR TEL
|
40,30
|
-1,95
|
6.859.479,36 |
12:27 |
|
PAGYO PANORA GMYO
|
79,60
|
-0,87
|
2.060.355,20 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
821.939.319,93 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,40
|
-1,09
|
2.520.284,70 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
15,93
|
-1,97
|
38.905.695,94 |
12:28 |
|
PARSN PARSAN
|
100,40
|
2,92
|
22.352.762,60 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70
|
1,17
|
159.514.723,20 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,46
|
-9,41
|
700.644.252,78 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
21,12
|
1,05
|
4.417.448,48 |
12:27 |
|
PEKGY PEKER GMYO
|
13,50
|
-10,00
|
8.751.804.041,56 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,52
|
-0,53
|
7.846.281,58 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,93
|
-0,31
|
10.272.991,20 |
12:26 |
|
PETKM PETKIM
|
16,19
|
-0,18
|
156.571.941,29 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,92
|
-1,80
|
4.903.228,30 |
12:27 |
|
PGSUS PEGASUS
|
192,60
|
-1,43
|
1.489.801.805,90 |
12:28 |
|
PINSU PINAR SU
|
12,07
|
-0,25
|
10.683.302,80 |
12:27 |
|
PKART PLASTIKKART
|
72,60
|
-4,22
|
25.833.136,00 |
12:27 |
|
PKENT PETROKENT TURIZM
|
182,30
|
-0,92
|
39.249.074,20 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
2,61
|
75.588.297,90 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,44
|
0,27
|
3.980.496,78 |
12:27 |
|
PNSUT PINAR SUT
|
10,75
|
-1,19
|
2.530.086,29 |
12:24 |
|
POLHO POLISAN HOLDING
|
16,10
|
0,00
|
11.951.341,89 |
12:26 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
131.639.392,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
1,67
|
12.865.100,39 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,70
|
-0,52
|
5.842.548,36 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
0,33
|
5.222.161,01 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,52
|
-0,69
|
1.517.664,47 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
140,30
|
1,45
|
4.580.432,20 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,44
|
-1,61
|
106.083.470,02 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,25
|
-0,09
|
400.002,75 |
09:55 |
|
QNBTR QNB BANK
|
418,00
|
0,00
|
197.714,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
-2,63
|
63.899.110,11 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
218,20
|
-4,92
|
92.361.072,70 |
12:27 |
|
RAYSG RAY SIGORTA
|
209,00
|
-0,67
|
20.784.984,50 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-1,51
|
43.447.591,05 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,90
|
-0,89
|
26.292.778,30 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,72
|
-2,41
|
6.319.851,26 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
0,87
|
1.565.027,94 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,37
|
-2,03
|
33.090.137,03 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,74
|
8,30
|
51.639.154,97 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,02
|
-1,61
|
35.096.124,95 |
12:28 |
|
RYGYO REYSAS GMYO
|
20,40
|
0,00
|
13.136.672,80 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
0,07
|
11.544.051,53 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,16
|
-6,46
|
72.036.513,62 |
12:27 |
|
SAHOL SABANCI HOLDING
|
83,40
|
-0,66
|
862.392.175,95 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-1,72
|
2.481.135,89 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
0,00
|
509.574,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
-8,45
|
88.276.346,29 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-0,20
|
958.391,56 |
12:27 |
|
SARKY SARKUYSAN
|
18,21
|
-0,49
|
48.098.408,35 |
12:27 |
|
SASA SASA POLYESTER
|
2,73
|
-1,44
|
1.385.829.021,44 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,92
|
1,09
|
5.734.815,16 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,70
|
-0,28
|
27.324.146,70 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,47
|
0,11
|
14.009.999,82 |
12:27 |
|
SEGYO SEKER GMYO
|
5,21
|
-0,57
|
84.532.902,46 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
7,90
|
-0,38
|
1.678.917,45 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
0,57
|
1.023.314,11 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
0,81
|
108.581.763,35 |
12:26 |
|
SELVA SELVA GIDA
|
2,30
|
-3,77
|
801.435,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,62
|
-2,31
|
15.662.150,50 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
0,00
|
1.073.652,08 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,71
|
4.006.319,12 |
12:27 |
|
SISE SISE CAM
|
38,04
|
-0,63
|
321.452.099,82 |
12:28 |
|
SKBNK SEKERBANK
|
7,72
|
-0,64
|
42.285.696,79 |
12:28 |
|
SKTAS SOKTAS
|
3,64
|
-1,09
|
16.726.218,17 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
1,17
|
11.132.915,50 |
12:26 |
|
SKYMD SEKER YATIRIM
|
11,08
|
-1,95
|
18.549.420,31 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
4,19
|
24.055.307,58 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
0,09
|
364.864.867,68 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
106.334.703,30 |
12:27 |
|
SNGYO SINPAS GMYO
|
4,35
|
-0,23
|
30.296.889,11 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,00
|
9.786.388,59 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
0,29
|
1.065.402,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
40.621,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
43.862,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,22
|
0,20
|
2.107.917,24 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
0,69
|
68.980.019,30 |
12:28 |
|
SONME SONMEZ FILAMENT
|
149,40
|
-0,40
|
5.401.644,50 |
12:24 |
|
SRVGY SERVET GMYO
|
3,11
|
0,65
|
32.673.784,42 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
0,37
|
93.879,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
58,20
|
0,00
|
80.261.662,45 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,30
|
-0,24
|
23.903.112,94 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
9,66
|
-2,62
|
9.111.782,60 |
12:26 |
|
TABGD TAB GIDA
|
210,30
|
-2,37
|
101.719.756,70 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
322,75
|
-0,62
|
8.600.711,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,32
|
-4,63
|
69.138.464,48 |
12:28 |
|
TATGD TAT GIDA
|
11,69
|
-1,27
|
7.053.161,01 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
300,75
|
-0,50
|
416.670.149,50 |
12:28 |
|
TBORG T.TUBORG
|
153,00
|
0,33
|
13.363.489,40 |
12:28 |
|
TCELL TURKCELL
|
92,80
|
-1,22
|
703.534.886,70 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
56,50
|
4,44
|
121.467.090,70 |
12:28 |
|
TDGYO TREND GMYO
|
37,66
|
0,43
|
7.786.791,98 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-9,98
|
7.276.404.815,74 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
9,90
|
-3,32
|
42.869.109,05 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,10
|
-1,03
|
9.020.841.364,50 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,66
|
-1,93
|
6.553.088,08 |
12:28 |
|
TGSAS TGS DIS TICARET
|
161,50
|
-1,34
|
6.864.794,10 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
267,00
|
0,95
|
3.294.289.908,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
69,20
|
-0,72
|
84.606.138,35 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,86
|
-0,73
|
8.684.777,24 |
12:27 |
|
TLMAN TRABZON LIMAN
|
95,00
|
-1,04
|
6.992.472,00 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
290,25
|
-4,29
|
31.326.537,25 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,85
|
-0,41
|
25.038.496,15 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,14
|
-3,36
|
14.099.902,28 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
247,40
|
-0,12
|
221.238.609,20 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,62
|
-2,51
|
3.594.289.924,94 |
12:28 |
|
TRCAS TURCAS HOLDING
|
41,62
|
-2,07
|
9.493.611,18 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
0,91
|
232.213.802,65 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
70,65
|
-0,77
|
87.495.294,25 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
25.386.048,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
15,79
|
-1,25
|
6.314.681,51 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,50
|
-1,06
|
282.444.650,20 |
12:28 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,87
|
4.019.881,41 |
12:26 |
|
TSKB T.S.K.B.
|
12,16
|
-0,90
|
89.395.103,90 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
79.544.233,08 |
12:28 |
|
TTKOM TURK TELEKOM
|
55,80
|
0,18
|
508.332.006,10 |
12:27 |
|
TTRAK TURK TRAKTOR
|
523,50
|
-0,29
|
21.431.621,50 |
12:28 |
|
TUCLK TUGCELIK
|
4,92
|
-2,77
|
35.361.279,69 |
12:27 |
|
TUKAS TUKAS
|
2,46
|
-0,40
|
150.188.086,86 |
12:28 |
|
TUPRS TUPRAS
|
185,70
|
1,42
|
889.003.611,60 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,91
|
-1,71
|
48.929.396,68 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,86
|
-0,89
|
3.416.461,66 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
11,42
|
-5,31
|
382.822.747,15 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.854,00
|
-2,22
|
17.389.912,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,96
|
-5,54
|
12.832.705,82 |
12:27 |
|
ULKER ULKER BISKUVI
|
106,90
|
-0,56
|
155.302.626,60 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
0,28
|
16.739.670,19 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
161,00
|
3,21
|
16.223.759,60 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
0,00
|
5.897.483,66 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
0,50
|
8.459.334,26 |
12:26 |
|
USAK USAK SERAMIK
|
3,04
|
-3,80
|
123.627.183,09 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,14
|
-0,86
|
283.973.285,76 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
11,19
|
-1,58
|
87.851.467,90 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
5,91
|
253.856.647,86 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
56,50
|
-0,09
|
5.810.177,20 |
12:27 |
|
VANGD VANET GIDA
|
39,92
|
1,27
|
7.866.756,88 |
12:27 |
|
VBTYZ VBT YAZILIM
|
16,83
|
1,32
|
14.380.075,24 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
-0,40
|
19.208.457,60 |
12:27 |
|
VERUS VERUSA HOLDING
|
322,50
|
0,78
|
75.546.249,75 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,74
|
-0,51
|
15.582.281,11 |
12:27 |
|
VESTL VESTEL
|
28,54
|
-1,72
|
55.688.158,14 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
39,98
|
-1,58
|
1.929.714,66 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,47
|
-0,40
|
20.639.205,82 |
12:26 |
|
VKING VIKING KAGIT
|
32,60
|
-1,09
|
8.168.530,90 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-0,42
|
9.829.045,85 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
-3,27
|
86.531.461,15 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
-1,47
|
23.178.987,50 |
12:28 |
|
YATAS YATAS
|
36,58
|
-1,45
|
17.751.531,52 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
-2,39
|
13.749.775,80 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
90.460,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,56
|
0,99
|
62.322.171,26 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-2,51
|
15.156.652,12 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
126,10
|
1,12
|
1.725.505,30 |
12:25 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
344.419,68 |
09:55 |
|
YIGIT YIGIT AKU
|
22,46
|
-0,88
|
11.218.342,16 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,30
|
-1,23
|
1.312.178.800,20 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,05
|
-0,33
|
6.796.870,26 |
12:27 |
|
YONGA YONGA MOBILYA
|
57,10
|
0,18
|
451.375,50 |
09:55 |
|
YUNSA YUNSA
|
7,49
|
-0,53
|
10.135.898,10 |
12:27 |
|
YYAPI YESIL YAPI
|
1,86
|
-2,11
|
72.239.337,02 |
12:28 |
|
YYLGD YAYLA GIDA
|
9,50
|
-0,63
|
12.451.383,83 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-0,74
|
2.595.434,92 |
12:28 |
|
ZERGY ZERAY GMYO
|
10,85
|
-3,13
|
307.401.448,18 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,06
|
1,32
|
89.719.852,05 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
0,53
|
8.155.930,60 |
12:28 |
