|
A1CAP A1 CAPITAL YATIRIM
|
12,29
|
0,08
|
350.265,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
17.602.028,50 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
0,88
|
37.904,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
0,30
|
481.333,60 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,62
|
0,62
|
1.909.963,80 |
09:55 |
|
ADGYO ADRA GMYO
|
55,75
|
0,00
|
2.611.999,00 |
09:55 |
|
AEFES ANADOLU EFES
|
16,55
|
0,36
|
4.397.864,60 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,23
|
0,08
|
351.574,02 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,00
|
-1,40
|
717.189,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,26
|
0,00
|
799.974,66 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
0,00
|
642.156,87 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,00
|
62.820,24 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
0,00
|
394.158,00 |
09:55 |
|
AHSGY AHES GMYO
|
21,72
|
-0,09
|
668.519,88 |
09:55 |
|
AKBNK AKBANK
|
74,10
|
0,41
|
63.548.975,10 |
09:55 |
|
AKCNS AKCANSA
|
159,00
|
0,25
|
309.096,00 |
09:55 |
|
AKENR AKENERJI
|
11,15
|
1,83
|
417.913,15 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
724.038,12 |
09:55 |
|
AKFIS AKFEN INSAAT
|
20,78
|
0,10
|
186.313,48 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,28
|
0,70
|
353.790,72 |
09:55 |
|
AKGRT AKSIGORTA
|
7,15
|
0,85
|
605.376,20 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
199,70
|
-0,05
|
13.379,90 |
09:55 |
|
AKSA AKSA
|
9,93
|
0,20
|
455.538,75 |
09:55 |
|
AKSEN AKSA ENERJI
|
66,95
|
0,37
|
4.578.844,40 |
09:55 |
|
AKSGY AKIS GMYO
|
8,10
|
-1,22
|
123.314,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
21,60
|
-0,46
|
272.743,20 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
31.921,09 |
09:55 |
|
ALARK ALARKO HOLDING
|
101,40
|
0,10
|
2.489.065,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,24
|
391.540,52 |
09:55 |
|
ALCAR ALARKO CARRIER
|
854,00
|
0,00
|
105.896,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,90
|
-0,09
|
841.724,10 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
0,25
|
508.972,20 |
09:55 |
|
ALGYO ALARKO GMYO
|
37,64
|
0,48
|
1.036.304,48 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,36
|
3,81
|
6.301.805,12 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,70
|
0,41
|
1.049.281,10 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,60
|
0,00
|
1.502.319,20 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
280.866.263,18 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,52
|
0,73
|
3.816.863,40 |
09:55 |
|
ALVES ALVES KABLO
|
26,14
|
0,08
|
388.780,22 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
18,15
|
3,71
|
334.958,25 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
0,09
|
76.292,56 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,90
|
0,25
|
454.545,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
24,66
|
0,41
|
1.001.146,68 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
74,00
|
0,00
|
143.930,00 |
09:55 |
|
ARCLK ARCELIK
|
109,50
|
0,27
|
2.336.182,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,24
|
3,00
|
3.830.329,96 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
2,26
|
208.713,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,56
|
3,89
|
83.459.778,16 |
09:55 |
|
ARMGD ARMADA GIDA
|
82,00
|
0,00
|
821.968,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,62
|
0,56
|
432.702,22 |
09:55 |
|
ARTMS ARTEMIS HALI
|
36,56
|
0,33
|
72.388,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
0,00
|
335.679,67 |
09:55 |
|
ASELS ASELSAN
|
285,75
|
2,05
|
122.889.930,75 |
09:55 |
|
ASGYO ASCE GMYO
|
11,10
|
0,45
|
296.603,10 |
09:55 |
|
ASTOR ASTOR ENERJI
|
131,30
|
1,94
|
40.910.060,10 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
0,08
|
166.900,70 |
09:55 |
|
ATAGY ATA GMYO
|
13,79
|
0,95
|
53.518,99 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,10
|
31.611,25 |
09:55 |
|
ATATP ATP YAZILIM
|
131,90
|
0,15
|
437.644,20 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
113,00
|
-1,31
|
710.431,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
0,00
|
126.434,23 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
691.054,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,91
|
0,61
|
63.017,69 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
-0,77
|
1.167.859,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-2,20
|
743.221,42 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
1,03
|
1.082.048,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,15
|
0,94
|
33.301,30 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
0,00
|
54.102,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
21,48
|
0,00
|
445.752,96 |
09:55 |
|
AYEN AYEN ENERJI
|
25,32
|
0,24
|
19.774,92 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
19,06
|
0,00
|
285.652,22 |
09:55 |
|
AYGAZ AYGAZ
|
205,50
|
0,00
|
169.332,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,00
|
40.068,25 |
09:55 |
|
BAGFS BAGFAS
|
25,70
|
0,71
|
82.291,40 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
86,60
|
0,12
|
1.298.653,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,44
|
0,05
|
60.577,92 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
0,00
|
622.954,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,48
|
0,43
|
304.171,36 |
09:55 |
|
BANVT BANVIT
|
162,40
|
0,12
|
17.701,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
37,00
|
-0,27
|
248.640,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
-0,07
|
80.971,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,58
|
-1,39
|
1.218.511,86 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,48
|
0,00
|
369.823,28 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,87
|
0,62
|
177.983,89 |
09:55 |
|
BERA BERA HOLDING
|
18,02
|
0,22
|
515.155,76 |
09:55 |
|
BESLR BESLER GIDA
|
12,68
|
0,48
|
32.790,48 |
09:55 |
|
BEYAZ BEYAZ FILO
|
31,10
|
-0,51
|
704.166,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
0,00
|
213.088,30 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
0,00
|
158.841,52 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,80
|
1,52
|
116.625,60 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,93
|
0,11
|
102.480,68 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,50
|
0,26
|
28.734,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
612,00
|
1,24
|
22.311.684,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,80
|
-0,05
|
339.478,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
0,45
|
1.688.282,12 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78
|
0,66
|
177.331,04 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
0,00
|
112.698,88 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
425.765,32 |
09:55 |
|
BLCYT BILICI YATIRIM
|
35,54
|
0,00
|
333.969,38 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
45,44
|
-0,04
|
164.038,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
20,74
|
0,00
|
579.475,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
89,20
|
0,22
|
523.514,80 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,16
|
16.202,40 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
0,88
|
43.386,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,47
|
-3,07
|
2.379.625,37 |
09:55 |
|
BORSK BOR SEKER
|
5,90
|
0,00
|
264.030,90 |
09:55 |
|
BOSSA BOSSA
|
6,35
|
0,63
|
65.887,60 |
09:55 |
|
BRISA BRISA
|
85,85
|
0,06
|
47.303,35 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,03
|
-3,42
|
770.638,26 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
0,00
|
14.455,92 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,50
|
-1,68
|
394.675,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51
|
-1,82
|
531.942,74 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,61
|
9,74
|
2.071.816,11 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
0,09
|
1.731.467,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.245,00
|
1,35
|
695.950,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
17,74
|
0,28
|
644.458,72 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,27
|
700.627,12 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,11
|
0,42
|
258.732,90 |
09:55 |
|
BULGS BULLS GSYO
|
43,04
|
0,09
|
1.228.361,60 |
09:55 |
|
BURCE BURCELIK
|
79,00
|
1,87
|
3.414.775,00 |
09:55 |
|
BURVA BURCELIK VANA
|
701,00
|
0,00
|
605.664,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
0,00
|
348.942,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
29,80
|
0,00
|
15.943,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,03
|
0,50
|
8.668.256,31 |
09:55 |
|
CASA CASA EMTIA PETROL
|
113,90
|
-0,09
|
985.235,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
0,00
|
182.358,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
63,20
|
1,20
|
2.816.002,40 |
09:55 |
|
CELHA CELIK HALAT
|
10,48
|
-0,57
|
77.593,92 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,03
|
0,00
|
79.947,14 |
09:55 |
|
CEMTS CEMTAS
|
11,33
|
-0,18
|
282.672,17 |
09:55 |
|
CEMZY CEM ZEYTIN
|
57,00
|
2,33
|
1.782.903,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,98
|
0,09
|
62.000,04 |
09:55 |
|
CGCAM CAGDAS CAM
|
34,20
|
0,18
|
455.715,00 |
09:55 |
|
CIMSA CIMSA
|
45,08
|
0,13
|
2.503.968,60 |
09:55 |
|
CLEBI CELEBI
|
1.590,00
|
0,06
|
249.630,00 |
09:55 |
|
CMBTN CIMBETON
|
1.913,00
|
-0,16
|
95.650,00 |
09:55 |
|
CMENT CIMENTAS
|
355,00
|
4,41
|
763.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
320.555,97 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
-1,40
|
636.900,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,15
|
0,00
|
350.671,95 |
09:55 |
|
CRFSA CARREFOURSA
|
112,90
|
0,71
|
130.512,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
0,00
|
43.809,92 |
09:55 |
|
CVKMD CVK MADEN
|
28,74
|
-0,42
|
2.870.953,56 |
09:55 |
|
CWENE CW ENERJI
|
27,72
|
-0,07
|
4.212.691,56 |
09:55 |
|
DAGI DAGI GIYIM
|
6,60
|
0,76
|
362.445,60 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,00
|
0,00
|
1.655.868,00 |
09:55 |
|
DARDL DARDANEL
|
2,20
|
0,46
|
80.968,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,23
|
0,37
|
426.478,60 |
09:55 |
|
DENGE DENGE HOLDING
|
3,12
|
0,00
|
446.543,76 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,55
|
0,22
|
8.306,15 |
09:55 |
|
DERIM DERIMOD
|
35,36
|
0,40
|
27.545,44 |
09:55 |
|
DESA DESA DERI
|
11,64
|
-0,26
|
47.561,04 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
0,45
|
5.683,20 |
09:55 |
|
DEVA DEVA HOLDING
|
63,45
|
0,08
|
51.711,75 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
0,57
|
1.551,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,74
|
0,95
|
49.546,14 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
0,41
|
18.748,96 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
4,82
|
460.359,74 |
09:55 |
|
DITAS DITAS DOGAN
|
38,44
|
0,00
|
743.006,76 |
09:55 |
|
DITASR DITAS DOGAN - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
3.148.723,59 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
0,00
|
505.709,30 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
0,00
|
185.339,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
0,05
|
5.407,04 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
212,90
|
0,14
|
3.573.313,60 |
09:55 |
|
DOCO DO-CO
|
10.910,00
|
0,46
|
174.560,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,96
|
0,00
|
290.242,56 |
09:55 |
|
DOFRB DOF ROBOTIK
|
85,35
|
0,47
|
1.067.899,20 |
09:55 |
|
DOGUB DOGUSAN
|
45,22
|
0,00
|
283.665,06 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,69
|
0,81
|
1.034.173,77 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
-1,71
|
53.987,36 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
670,00
|
0,37
|
9.576.310,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
106,60
|
-0,37
|
349.541,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
1,31
|
225.358,38 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
16,15
|
1,89
|
490.152,50 |
09:55 |
|
DYOBY DYO BOYA
|
13,10
|
0,61
|
39.286,90 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,98
|
1,01
|
950.449,92 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
0,00
|
78.838,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
92,00
|
0,99
|
1.696.204,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
23,80
|
-1,24
|
2.010.338,40 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
299,00
|
0,34
|
153.686,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,25
|
0,43
|
1.893.993,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
-0,34
|
441.519,90 |
09:55 |
|
EFOR EFOR YATIRIM
|
25,78
|
0,86
|
1.716.097,26 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.570,00
|
0,03
|
643.450,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,02
|
1,35
|
631.349,32 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,95
|
0,56
|
224.645,00 |
09:55 |
|
EGGUB EGE GUBRE
|
94,20
|
0,00
|
86.758,20 |
09:55 |
|
EGPRO EGE PROFIL
|
26,00
|
0,00
|
499.590,00 |
09:55 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
31.459,86 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
0,47
|
19.347.413,22 |
09:55 |
|
EKIZ EKIZ KIMYA
|
138,00
|
1,47
|
112.608,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
0,37
|
64.602,72 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,36
|
0,00
|
56.569,44 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,06
|
0,00
|
42.987,92 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
25,66
|
0,00
|
1.221.877,88 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-5,22
|
479.214,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
0,00
|
28.480,95 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,36
|
0,00
|
347.452,56 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
95,25
|
0,63
|
3.244.215,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
81,90
|
0,61
|
2.706.385,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,00
|
-1,48
|
2.203.506,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,29
|
554.354,28 |
09:55 |
|
EPLAS EGEPLAST
|
5,13
|
0,59
|
56.804,49 |
09:55 |
|
ERBOS ERBOSAN
|
192,30
|
0,00
|
231.529,20 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,20
|
0,36
|
80.064,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,74
|
0,32
|
22.400.437,16 |
09:55 |
|
ERSU ERSU GIDA
|
18,13
|
-0,06
|
17.785,53 |
09:55 |
|
ESCAR ESCAR FILO
|
25,60
|
-0,39
|
595.993,60 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
1,14
|
133.489,86 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,66
|
0,35
|
1.405.932,68 |
09:55 |
|
ETILR ETILER GIDA
|
3,89
|
0,52
|
102.034,70 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,08
|
-0,24
|
76.368,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
2,68
|
785.105,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,24
|
0,00
|
75.369,84 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
34,24
|
0,47
|
1.359.807,36 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
0,00
|
1.350.273,78 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,95
|
0,00
|
25.068,15 |
09:55 |
|
EYGYO EYG GMYO
|
3,91
|
0,26
|
24.105,15 |
09:55 |
|
FADE FADE GIDA
|
13,73
|
0,00
|
11.395,90 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
1,92
|
7.335.574,07 |
09:55 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,00
|
51.431,79 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
0,08
|
29.165,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
0,68
|
538.484,15 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
0,33
|
244.482,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,30
|
0,05
|
1.075.093,20 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
14,00
|
0,00
|
2.354.646,00 |
09:55 |
|
FROTO FORD OTOSAN
|
98,50
|
0,05
|
5.062.900,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,30
|
0,66
|
1.444.212,90 |
09:55 |
|
GARAN GARANTI BANKASI
|
146,00
|
0,34
|
44.800.976,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,10
|
0,00
|
72.666,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
0,17
|
12.858,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,60
|
0,00
|
45.007,20 |
09:55 |
|
GENIL GEN ILAC
|
171,50
|
0,29
|
204.942,50 |
09:55 |
|
GENTS GENTAS
|
10,00
|
1,32
|
237.620,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,15
|
0,47
|
965.696,20 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,78
|
0,00
|
409.426,82 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,05
|
0,00
|
1.791.212,10 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,31
|
22.633,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,85
|
0,00
|
20.264,45 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10
|
0,06
|
646.815,30 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
1,01
|
374.712,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,24
|
0,49
|
590.482,08 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
59,00
|
6,79
|
22.112.669,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,34
|
0,19
|
774.556,64 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
0,00
|
449.149,50 |
09:55 |
|
GOODY GOOD-YEAR
|
14,92
|
0,00
|
46.789,12 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,60
|
0,44
|
135.758,20 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,39
|
1,92
|
153.900,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,75
|
-0,22
|
1.597.164,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
1,26
|
344.960,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
-0,50
|
19.347,08 |
09:55 |
|
GSDHO GSD HOLDING
|
4,53
|
0,44
|
23.478,99 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
3.115.950,30 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
377,50
|
0,73
|
7.490.355,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
275,00
|
-0,54
|
1.751.750,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
1,09
|
568.533,12 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
46,96
|
0,60
|
509.093,36 |
09:55 |
|
HALKB T. HALK BANKASI
|
41,44
|
0,58
|
38.851.408,96 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,86
|
0,00
|
143.829,94 |
09:55 |
|
HATSN HATSAN GEMI
|
39,38
|
0,20
|
86.872,28 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
4,00
|
2,30
|
2.417.184,00 |
09:55 |
|
HEDEF HEDEF HOLDING
|
56,00
|
3,23
|
4.493.776,00 |
09:55 |
|
HEKTS HEKTAS
|
2,98
|
0,34
|
2.044.151,86 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
-0,89
|
169.100,90 |
09:55 |
|
HLGYO HALK GMYO
|
4,17
|
0,72
|
1.719.637,11 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
0,81
|
347.073,30 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,45
|
0,00
|
65.019,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,32
|
0,74
|
229.032,84 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
7.264,32 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
70.445,90 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
3.337,88 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,84
|
0,00
|
24.482,96 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
27.785,95 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,76
|
0,00
|
159.247,28 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,00
|
1,08
|
14.393.820,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,78
|
-0,05
|
91.877,34 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
24.728,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
101.117,35 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
470.087,49 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
5.326,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-0,53
|
357.657,93 |
09:55 |
|
IMASM IMAS MAKINA
|
4,78
|
0,00
|
1.034.922,58 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
0,00
|
116.733,69 |
09:55 |
|
INFO INFO YATIRIM
|
4,07
|
1,75
|
813.633,70 |
09:55 |
|
INGRM INGRAM BILISIM
|
412,50
|
1,16
|
101.062,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
702.568,50 |
09:55 |
|
INTEM INTEMA
|
278,50
|
0,18
|
96.361,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,55
|
0,23
|
327.140,10 |
09:55 |
|
INVES INVESTCO HOLDING
|
365,50
|
0,41
|
331.874,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
93.690,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,24
|
425.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
0,28
|
43.008.423,54 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,74
|
0,05
|
363.836,22 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,91
|
0,00
|
101.012,40 |
09:55 |
|
ISGSY IS GIRISIM
|
70,80
|
0,00
|
337.432,80 |
09:55 |
|
ISGYO IS GMYO
|
21,54
|
0,47
|
178.308,12 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,36
|
-0,18
|
138.114,88 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
0,00
|
1.710.699,56 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
0,00
|
15.013,68 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,44
|
0,12
|
50.775,04 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
0,00
|
1.397.470,14 |
09:55 |
|
IZFAS IZMIR FIRCA
|
53,25
|
0,00
|
3.825.852,75 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
0,76
|
200.500,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
0,00
|
36.685,47 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,66
|
0,20
|
168.053,68 |
09:55 |
|
KAPLM KAPLAMIN
|
291,00
|
0,69
|
235.710,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
0,34
|
206.115,30 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,24
|
0,33
|
617.851,08 |
09:55 |
|
KARTN KARTONSAN
|
79,10
|
0,32
|
91.993,30 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,66
|
2.434.261,76 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,00
|
370.021,60 |
09:55 |
|
KBORU KUZEY BORU
|
14,26
|
-0,21
|
319.694,94 |
09:55 |
|
KCAER KOCAER CELIK
|
10,42
|
0,00
|
783.406,86 |
09:55 |
|
KCHOL KOC HOLDING
|
184,50
|
0,27
|
41.387.962,50 |
09:55 |
|
KENT KENT GIDA
|
690,50
|
-1,78
|
379.084,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
81.080,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
0,00
|
90.643,59 |
09:55 |
|
KGYO KORAY GMYO
|
5,44
|
0,00
|
21.558,72 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,63
|
2,17
|
314.089,72 |
09:55 |
|
KLGYO KILER GMYO
|
7,70
|
1,99
|
13.908.540,80 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,24
|
0,00
|
454.304,64 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
0,47
|
131.892,80 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
126.931,20 |
09:55 |
|
KLRHO KILER HOLDING
|
440,00
|
-0,45
|
3.161.840,00 |
09:55 |
|
KLSER KALESERAMIK
|
26,94
|
0,07
|
257.115,36 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,03
|
0,38
|
312.953,19 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
0,18
|
139.137,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,20
|
0,00
|
36.464,80 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,02
|
0,18
|
63.739,68 |
09:55 |
|
KOCMT KOC METALURJI
|
2,64
|
0,00
|
448.301,04 |
09:55 |
|
KONKA KONYA KAGIT
|
15,39
|
0,46
|
83.290,68 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,35
|
0,19
|
2.807.354,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
-0,17
|
619.925,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,29
|
0,57
|
127.134,57 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,16
|
0,16
|
39.328,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,02
|
0,13
|
299.638,08 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,50
|
0,63
|
239.292,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
25,36
|
0,24
|
295.469,36 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,92
|
0,45
|
6.201.721,92 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,33
|
48.655,22 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,12
|
0,00
|
94.379,04 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,22
|
1,48
|
101.730,72 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,92
|
0,61
|
327.885,76 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
0,00
|
5.795,36 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,92
|
1,74
|
150.549,36 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
230.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
28,44
|
0,14
|
18.067.391,64 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
0,00
|
191.675,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
0,00
|
338.520,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,69
|
1.476.100,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,00
|
0,35
|
8.312.096,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
12,65
|
0,40
|
406.710,15 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,78
|
0,00
|
542.087,28 |
09:55 |
|
LIDER LDR TURIZM
|
71,50
|
0,00
|
1.026.740,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,55
|
0,00
|
123.932,90 |
09:55 |
|
LILAK LILA KAGIT
|
30,38
|
1,06
|
3.111.367,70 |
09:55 |
|
LINK LINK BILGISAYAR
|
224,10
|
0,36
|
194.967,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,00
|
0,00
|
120.240,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
0,21
|
989.041,92 |
09:55 |
|
LOGO LOGO YAZILIM
|
158,00
|
0,32
|
326.586,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,57
|
1,33
|
188.969,50 |
09:55 |
|
LUKSK LUKS KADIFE
|
120,00
|
2,65
|
1.612.680,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
153,50
|
0,33
|
233.013,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.045,00
|
0,00
|
196.630,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
0,11
|
59.540,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90
|
0,00
|
178.707,30 |
09:55 |
|
MAGEN MARGUN ENERJI
|
41,50
|
0,48
|
4.538.523,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
14,95
|
0,00
|
24.652,55 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,17
|
0,00
|
109.860,01 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
-3,54
|
10.954.332,98 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
2,08
|
5.195.740,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,94
|
0,00
|
37.090,08 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,70
|
0,59
|
1.173.272,00 |
09:55 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
574.314,96 |
09:55 |
|
MAVI MAVI GIYIM
|
44,40
|
0,45
|
1.824.795,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,55
|
298.729,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
0,00
|
421.724,80 |
09:55 |
|
MEGMT MEGA METAL
|
54,40
|
1,68
|
2.398.768,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
0,00
|
62.413,68 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,03
|
0,00
|
166.400,13 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,75
|
0,42
|
212.021,50 |
09:55 |
|
MERIT MERIT TURIZM
|
18,45
|
-0,05
|
112.120,65 |
09:55 |
|
MERKO MERKO GIDA
|
14,37
|
0,28
|
79.293,66 |
09:55 |
|
METRO METRO HOLDING
|
4,74
|
0,85
|
88.467,36 |
09:55 |
|
MGROS MIGROS TICARET
|
594,00
|
0,34
|
5.221.260,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,40
|
-0,29
|
186.966,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
0,00
|
6.255.824,70 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
3,99
|
262.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,27
|
0,49
|
489.660,78 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,70
|
0,30
|
7.812,20 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,31
|
0,11
|
117.603,92 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,27
|
0,24
|
432.016,53 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,06
|
0,22
|
474.775,66 |
09:55 |
|
MPARK MLP SAGLIK
|
400,00
|
0,31
|
2.792.000,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,72
|
0,00
|
713.654,56 |
09:55 |
|
MRSHL MARSHALL
|
1.561,00
|
0,00
|
57.757,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,00
|
12.219,60 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
0,09
|
10.347,24 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
0,09
|
94.464,40 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
-1,93
|
129.759,63 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,30
|
-2,11
|
784.445,70 |
09:55 |
|
NETAS NETAS TELEKOM.
|
57,75
|
0,79
|
77.789,25 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,46
|
0,00
|
33.555,08 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,95
|
0,00
|
193.835,95 |
09:55 |
|
NTHOL NET HOLDING
|
46,70
|
0,17
|
679.391,60 |
09:55 |
|
NUGYO NUROL GMYO
|
11,38
|
0,00
|
102.954,86 |
09:55 |
|
NUHCM NUH CIMENTO
|
221,50
|
0,14
|
139.766,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
0,35
|
971.932,50 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
32,90
|
1,23
|
75.505,50 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,39
|
825.227,19 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
315,00
|
0,16
|
402.570,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
74,15
|
0,20
|
891.802,05 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,00
|
0,00
|
540.202,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,90
|
0,49
|
365.252,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-1,32
|
130.952,84 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,00
|
1.435.676,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
1,20
|
57.960,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
0,74
|
85.640,20 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,33
|
129.126,00 |
09:55 |
|
OTKAR OTOKAR
|
510,00
|
0,10
|
5.047.470,00 |
09:55 |
|
OTTO OTTO HOLDING
|
482,00
|
0,89
|
108.450,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,32
|
0,41
|
4.070.657,28 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
0,00
|
95.628,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,96
|
0,00
|
166.378,24 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,58
|
-0,20
|
41.677,74 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
158,00
|
0,19
|
360.398,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,99
|
109.765,20 |
09:55 |
|
OZKGY OZAK GMYO
|
15,00
|
0,33
|
129.585,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,46
|
-0,08
|
112.825,30 |
09:55 |
|
OZSUB OZSU BALIK
|
17,54
|
-0,06
|
72.264,80 |
09:55 |
|
OZYSR OZYASAR TEL
|
40,94
|
0,00
|
58.748,90 |
09:55 |
|
PAGYO PANORA GMYO
|
83,40
|
-3,02
|
99.162,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
9.156.276,48 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
-1,33
|
93.325,95 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
17,20
|
0,58
|
620.094,40 |
09:55 |
|
PARSN PARSAN
|
99,00
|
0,00
|
159.984,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,00
|
-0,12
|
2.532.530,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,70
|
0,89
|
2.339.984,10 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
0,09
|
14.578,72 |
09:55 |
|
PEKGY PEKER GMYO
|
11,35
|
0,09
|
15.908.443,75 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,78
|
0,39
|
210.060,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
0,00
|
39.982,54 |
09:55 |
|
PETKM PETKIM
|
16,90
|
0,36
|
8.930.365,60 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,00
|
142.921,72 |
09:55 |
|
PGSUS PEGASUS
|
204,70
|
0,00
|
14.858.354,20 |
09:55 |
|
PINSU PINAR SU
|
11,44
|
0,00
|
302.542,24 |
09:55 |
|
PKART PLASTIKKART
|
72,25
|
0,07
|
29.044,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,00
|
278.649,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,44
|
0,28
|
122.872,64 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,10
|
0,16
|
196.110,60 |
09:55 |
|
PNSUT PINAR SUT
|
11,25
|
0,81
|
57.656,25 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,17
|
1,00
|
52.455,48 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
0,00
|
819.975,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
1,50
|
1.052.102,25 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,06
|
0,06
|
69.232,74 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
0,00
|
335.088,32 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,44
|
-0,48
|
81.805,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
1,07
|
54.528,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,71
|
2,26
|
6.456.523,51 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
4,41
|
2.826.659,60 |
09:55 |
|
QNBTR QNB BANK
|
492,50
|
0,05
|
4.145.865,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,55
|
0,79
|
278.977,65 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
229,20
|
-0,35
|
1.391.014,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
217,40
|
0,09
|
354.579,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
0,00
|
524.356,38 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
0,00
|
262.687,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,12
|
-2,11
|
239.851,04 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-0,18
|
32.981,40 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
0,00
|
483.908,68 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,22
|
2,24
|
737.483,58 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,99
|
0,09
|
211.260,77 |
09:55 |
|
RYGYO REYSAS GMYO
|
24,74
|
0,57
|
402.173,44 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,81
|
0,00
|
241.861,38 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60
|
2,33
|
1.297.674,60 |
09:55 |
|
SAHOL SABANCI HOLDING
|
91,80
|
0,55
|
11.873.595,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,00
|
8.421,12 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,70
|
0,00
|
429.995,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
0,28
|
15.313,14 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
0,00
|
10.526,12 |
09:55 |
|
SARKY SARKUYSAN
|
25,40
|
1,60
|
7.247.204,20 |
09:55 |
|
SASA SASA POLYESTER
|
2,38
|
0,85
|
48.986.718,90 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,38
|
0,00
|
144.288,32 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,60
|
0,98
|
752.084,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,60
|
-0,10
|
229.163,20 |
09:55 |
|
SEGYO SEKER GMYO
|
5,32
|
0,76
|
47.044,76 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,00
|
16.363,52 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,70
|
-0,54
|
29.474,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
0,00
|
140.800,00 |
09:55 |
|
SELVA SELVA GIDA
|
3,40
|
-0,58
|
9.138.866,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
0,13
|
24.629,10 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
0,00
|
47.710,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-0,36
|
52.357,25 |
09:55 |
|
SISE SISE CAM
|
39,24
|
0,05
|
5.428.657,80 |
09:55 |
|
SKBNK SEKERBANK
|
7,39
|
0,14
|
1.613.480,87 |
09:55 |
|
SKTAS SOKTAS
|
3,71
|
0,27
|
20.701,80 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,80
|
0,00
|
191.040,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,16
|
112.930,29 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
0,36
|
63.206,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,54
|
0,27
|
435.765,82 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
115,00
|
0,35
|
8.886.395,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,93
|
1,23
|
673.166,85 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,69
|
105.906,95 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,25
|
0,97
|
278.689,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
213.759,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
0,10
|
191.891,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
0,00
|
221.303,64 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
54,30
|
0,84
|
868.908,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
192,00
|
-1,49
|
179.136,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,40
|
0,59
|
286.473,80 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
1,55
|
95.418,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,54
|
0,00
|
305.874,30 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,02
|
0,00
|
606.331,48 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,49
|
0,00
|
124.252,57 |
09:55 |
|
TABGD TAB GIDA
|
226,90
|
-0,04
|
207.386,60 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
331,00
|
0,46
|
94.004,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
0,93
|
718.318,80 |
09:55 |
|
TATGD TAT GIDA
|
12,60
|
0,00
|
83.979,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
325,75
|
0,15
|
1.279.871,75 |
09:55 |
|
TBORG T.TUBORG
|
158,10
|
0,06
|
101.658,30 |
09:55 |
|
TCELL TURKCELL
|
98,30
|
0,00
|
13.963.908,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
77,70
|
1,90
|
1.206.214,80 |
09:55 |
|
TDGYO TREND GMYO
|
40,78
|
0,00
|
65.125,66 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,52
|
0,00
|
8.143.690,32 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
0,00
|
592.685,37 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,00
|
1,13
|
20.190.730,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,80
|
0,08
|
71.531,60 |
09:55 |
|
TGSAS TGS DIS TICARET
|
165,00
|
0,67
|
1.235.850,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,09
|
96.047.017,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
72,70
|
0,97
|
1.069.780,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
1,40
|
399.669,56 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,00
|
2,45
|
500.832,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,50
|
0,00
|
1.324.610,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
0,10
|
261.751,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
1,01
|
1.311.863,04 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
276,50
|
0,18
|
3.051.454,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,20
|
1,89
|
62.562.766,40 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,84
|
0,00
|
37.164,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
100,40
|
1,41
|
2.758.088,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
78,35
|
-0,57
|
227.528,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
659,00
|
-3,37
|
10.292.921,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
17,29
|
1,53
|
490.309,82 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,00
|
2,43
|
13.002.760,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,86
|
0,15
|
9.487,38 |
09:55 |
|
TSKB T.S.K.B.
|
13,57
|
0,00
|
364.435,92 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
2.917.308,96 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,45
|
0,17
|
4.157.490,05 |
09:55 |
|
TTRAK TURK TRAKTOR
|
549,50
|
0,00
|
535.213,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,50
|
0,00
|
2.113.299,00 |
09:55 |
|
TUKAS TUKAS
|
2,68
|
0,75
|
10.044.631,96 |
09:55 |
|
TUPRS TUPRAS
|
198,00
|
0,35
|
25.617.834,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
0,14
|
102.932,52 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,16
|
0,08
|
4.682,64 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,73
|
0,00
|
1.181.058,51 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.670,00
|
-0,54
|
155.310,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,78
|
0,28
|
13.296,36 |
09:55 |
|
ULKER ULKER BISKUVI
|
115,20
|
0,52
|
985.420,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,27
|
217.348,38 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
166,60
|
0,12
|
34.652,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
0,00
|
381.290,30 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
0,07
|
9.589,95 |
09:55 |
|
USAK USAK SERAMIK
|
2,93
|
0,00
|
115.107,98 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,72
|
0,43
|
9.172.201,28 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,50
|
0,00
|
1.089.050,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,52
|
94.610,53 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
0,00
|
183.699,60 |
09:55 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
1.897.533,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,45
|
0,00
|
93.178,95 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,62
|
-0,44
|
113.451,66 |
09:55 |
|
VERUS VERUSA HOLDING
|
354,00
|
0,00
|
370.992,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
0,26
|
253.788,64 |
09:55 |
|
VESTL VESTEL
|
29,20
|
0,34
|
553.223,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
35,68
|
-6,65
|
776.717,92 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
307.059,76 |
09:55 |
|
VKING VIKING KAGIT
|
32,68
|
1,74
|
45.915,40 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
0,42
|
107.852,32 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
89,05
|
0,06
|
151.028,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
0,47
|
80.700,00 |
09:55 |
|
YATAS YATAS
|
40,66
|
0,00
|
163.290,56 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,86
|
0,00
|
88.176,90 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,62
|
0,10
|
116.791,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,16
|
0,17
|
802.245,76 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
346.016,40 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
0,00
|
57.926,40 |
09:55 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
80.085,78 |
09:55 |
|
YIGIT YIGIT AKU
|
23,12
|
0,00
|
301.577,28 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
0,32
|
47.701.226,24 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,00
|
7.572,24 |
09:55 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,33
|
69.169,80 |
09:55 |
|
YUNSA YUNSA
|
7,55
|
0,13
|
226.968,10 |
09:55 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
2.284.877,61 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,59
|
0,67
|
776.511,75 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
0,25
|
20.656,17 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,85
|
-0,40
|
1.835.636,15 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,00
|
799.339,32 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,70
|
0,00
|
193.450,40 |
09:55 |
