|
A1CAP A1 CAPITAL YATIRIM
|
10,83
|
1,03
|
63.823.988,71 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,26
|
-0,88
|
29.145.448,44 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
97,10
|
-1,42
|
10.043.003,20 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
6,82
|
123.047.257,06 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-4,97
|
360.237.597,25 |
14:26 |
|
ADGYO ADRA GMYO
|
44,90
|
-1,28
|
10.427.090,58 |
14:26 |
|
AEFES ANADOLU EFES
|
16,22
|
0,43
|
703.300.673,60 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,08
|
14.288.557,36 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,60
|
-2,67
|
33.023.033,20 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68
|
1,06
|
84.797.547,04 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
5,97
|
-2,77
|
66.667.194,72 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,07
|
-0,42
|
1.142.723,61 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,64
|
-1,57
|
52.557.911,50 |
14:25 |
|
AHSGY AHES GMYO
|
15,57
|
-0,57
|
14.201.672,79 |
14:25 |
|
AKBNK AKBANK
|
70,15
|
1,30
|
2.802.510.382,60 |
14:26 |
|
AKCNS AKCANSA
|
162,10
|
-1,34
|
42.877.915,90 |
14:25 |
|
AKENR AKENERJI
|
11,76
|
-1,18
|
71.642.500,89 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
32.499.549,47 |
14:26 |
|
AKFIS AKFEN INSAAT
|
21,06
|
-0,75
|
20.351.740,64 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,63
|
-0,36
|
25.474.505,38 |
14:26 |
|
AKGRT AKSIGORTA
|
6,92
|
-0,57
|
21.900.197,24 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
-0,66
|
1.922.849,30 |
14:26 |
|
AKSA AKSA
|
9,80
|
-0,31
|
41.905.897,17 |
14:25 |
|
AKSEN AKSA ENERJI
|
67,65
|
-0,51
|
459.562.368,80 |
14:26 |
|
AKSGY AKIS GMYO
|
7,34
|
0,00
|
7.507.419,90 |
14:26 |
|
AKSUE AKSU ENERJI
|
21,60
|
-4,42
|
23.644.993,26 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-0,71
|
4.257.030,52 |
14:22 |
|
ALARK ALARKO HOLDING
|
105,60
|
0,86
|
366.414.958,40 |
14:25 |
|
ALBRK ALBARAKA TURK
|
7,81
|
-0,13
|
39.658.292,49 |
14:26 |
|
ALCAR ALARKO CARRIER
|
854,50
|
-0,93
|
6.760.206,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,30
|
-0,67
|
11.787.532,90 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
-1,20
|
28.459.111,80 |
14:25 |
|
ALGYO ALARKO GMYO
|
29,20
|
-0,95
|
48.059.236,62 |
14:26 |
|
ALKA ALKIM KAGIT
|
10,89
|
0,83
|
74.625.452,56 |
14:26 |
|
ALKIM ALKIM KIMYA
|
16,99
|
-0,12
|
12.498.492,94 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
221,70
|
-2,76
|
142.643.708,80 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,90
|
-2,12
|
3.029.317.200,32 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,12
|
-3,39
|
163.885.946,90 |
14:25 |
|
ALVES ALVES KABLO
|
25,86
|
-1,45
|
53.232.260,82 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
-1,75
|
6.949.619,83 |
14:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
-2,69
|
11.363.844,29 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,60
|
-2,20
|
197.517.177,90 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
23,22
|
-0,60
|
41.604.248,40 |
14:23 |
|
ARASE DOGU ARAS ENERJI
|
69,25
|
-1,28
|
22.369.881,65 |
14:25 |
|
ARCLK ARCELIK
|
104,40
|
-2,70
|
183.850.555,00 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,12
|
-0,66
|
156.084.003,94 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
26,52
|
-0,53
|
8.140.437,92 |
14:25 |
|
ARMGD ARMADA GIDA
|
64,40
|
0,63
|
71.406.924,50 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-0,92
|
40.904.235,49 |
14:26 |
|
ARTMS ARTEMIS HALI
|
38,36
|
0,05
|
17.639.557,92 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
1,17
|
14.509.755,17 |
14:25 |
|
ASELS ASELSAN
|
224,70
|
-0,62
|
3.218.629.611,40 |
14:26 |
|
ASGYO ASCE GMYO
|
10,81
|
1,79
|
25.610.723,15 |
14:24 |
|
ASTOR ASTOR ENERJI
|
117,00
|
-0,93
|
1.333.468.464,60 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
0,36
|
17.294.257,55 |
14:25 |
|
ATAGY ATA GMYO
|
17,51
|
9,71
|
18.864.081,05 |
14:25 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-0,28
|
9.944.280,10 |
14:26 |
|
ATATP ATP YAZILIM
|
134,80
|
-0,88
|
64.426.421,30 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
175,00
|
9,86
|
11.957.050,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-0,68
|
2.293.916,02 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
6,02
|
5.813.825,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,50
|
0,00
|
10.576.705,98 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,52
|
-3,84
|
34.183.806,16 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
0,84
|
5.323.175,92 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
-1,41
|
21.458.340,60 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,96
|
0,81
|
3.284.064,66 |
14:16 |
|
AYCES ALTINYUNUS CESME
|
411,75
|
-0,60
|
7.924.802,25 |
14:22 |
|
AYDEM AYDEM ENERJI
|
21,12
|
-0,66
|
94.117.584,90 |
14:26 |
|
AYEN AYEN ENERJI
|
24,46
|
-1,21
|
5.234.519,76 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
-2,27
|
1.474.789,04 |
13:55 |
|
AYGAZ AYGAZ
|
205,70
|
-1,39
|
13.228.779,00 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-0,71
|
8.554.557,17 |
14:25 |
|
BAGFS BAGFAS
|
25,70
|
-1,15
|
4.615.937,48 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
68,70
|
1,25
|
230.140.136,05 |
14:26 |
|
BAKAB BAK AMBALAJ
|
36,98
|
-1,70
|
8.567.971,82 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
110,80
|
-0,54
|
4.582.222,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,71
|
-3,49
|
153.839.712,11 |
14:26 |
|
BANVT BANVIT
|
161,10
|
-0,56
|
13.864.458,60 |
14:25 |
|
BARMA BAREM AMBALAJ
|
36,80
|
0,22
|
30.799.467,34 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
1.196.861,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,50
|
-1,11
|
9.256.262,54 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,50
|
2,89
|
100.449.323,44 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,84
|
-3,20
|
39.765.510,26 |
14:26 |
|
BERA BERA HOLDING
|
17,10
|
2,58
|
76.929.056,11 |
14:26 |
|
BESLR BESLER GIDA
|
12,18
|
-0,65
|
7.669.052,63 |
14:26 |
|
BEYAZ BEYAZ FILO
|
26,56
|
-1,63
|
34.692.385,80 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,30
|
-1,41
|
21.587.713,10 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,96
|
-0,48
|
17.261.585,02 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,55
|
1,00
|
20.902.026,12 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
0,00
|
18.566.862,53 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
338,00
|
-9,63
|
127.917.400,75 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-1,29
|
1.344.103.040,50 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,10
|
-1,87
|
19.101.760,80 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-1,33
|
96.075.019,89 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
-2,29
|
22.139.699,72 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-0,77
|
4.606.683,28 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
39.296.561,83 |
14:25 |
|
BLCYT BILICI YATIRIM
|
32,06
|
2,30
|
13.541.945,54 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
52,50
|
-1,69
|
84.693.094,65 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
26,22
|
-0,08
|
34.283.640,70 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
1,24
|
127.012.551,30 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0,94
|
10.024.797,12 |
14:22 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
-1,32
|
10.879.880,43 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,06
|
0,25
|
64.283.180,39 |
14:26 |
|
BORSK BOR SEKER
|
5,86
|
-3,14
|
29.249.180,31 |
14:26 |
|
BOSSA BOSSA
|
6,33
|
-0,63
|
2.918.539,51 |
14:24 |
|
BRISA BRISA
|
83,90
|
-0,59
|
10.773.151,25 |
14:22 |
|
BRKO BIRKO MENSUCAT
|
9,64
|
2,34
|
5.291.374,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,27
|
-1,22
|
3.143.151,88 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,10
|
0,55
|
106.464.139,00 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,44
|
0,22
|
16.702.466,98 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,90
|
-0,56
|
1.234.468,42 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,90
|
-0,63
|
3.860.154,18 |
14:26 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
0,29
|
322.317.782,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.124,00
|
-1,07
|
43.866.799,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
-1,17
|
63.030.846,60 |
14:25 |
|
BTCIM BATI CIMENTO
|
3,87
|
-0,51
|
106.341.284,86 |
14:25 |
|
BUCIM BURSA CIMENTO
|
7,27
|
-0,68
|
48.348.996,79 |
14:22 |
|
BULGS BULLS GSYO
|
42,98
|
-1,78
|
198.955.519,56 |
14:26 |
|
BURCE BURCELIK
|
58,80
|
-0,34
|
13.266.919,65 |
13:55 |
|
BURVA BURCELIK VANA
|
583,50
|
6,97
|
41.278.416,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
98,65
|
-2,62
|
51.983.828,15 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,82
|
-1,75
|
2.644.824,38 |
14:23 |
|
CANTE CAN2 TERMIK
|
2,04
|
-1,45
|
341.955.690,69 |
14:26 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,00
|
3.318.618,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,66
|
-1,03
|
17.198.652,90 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
58,85
|
-2,00
|
171.296.793,10 |
14:25 |
|
CELHA CELIK HALAT
|
10,17
|
0,00
|
12.606.046,64 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,27
|
4,66
|
325.611.277,95 |
14:26 |
|
CEMTS CEMTAS
|
11,24
|
-0,88
|
11.521.935,71 |
14:25 |
|
CEMZY CEM ZEYTIN
|
46,06
|
-4,83
|
64.033.965,06 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
0,84
|
7.779.328,38 |
14:22 |
|
CGCAM CAGDAS CAM
|
34,44
|
-0,17
|
105.987.022,08 |
14:26 |
|
CIMSA CIMSA
|
45,24
|
-0,31
|
119.342.977,12 |
14:25 |
|
CLEBI CELEBI
|
1.536,00
|
-0,39
|
29.528.747,00 |
14:25 |
|
CMBTN CIMBETON
|
1.947,00
|
-1,82
|
25.930.280,00 |
14:26 |
|
CMENT CIMENTAS
|
335,00
|
3,88
|
2.087.795,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,34
|
9.230.714,67 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
254,75
|
7,63
|
43.244.575,40 |
14:26 |
|
COSMONSE COSMOS YATIRIM HOL.
|
0,00
|
0,00
|
74.999.840,28 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,20
|
0,31
|
35.250.157,10 |
14:25 |
|
CRFSA CARREFOURSA
|
118,70
|
-2,30
|
28.792.217,10 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
21,02
|
-1,50
|
5.531.265,84 |
14:24 |
|
CVKMD CVK MADEN
|
26,18
|
4,80
|
460.018.107,40 |
14:25 |
|
CWENE CW ENERJI
|
29,16
|
0,55
|
450.499.872,20 |
14:26 |
|
DAGI DAGI GIYIM
|
8,19
|
-0,36
|
40.859.756,07 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,09
|
-0,83
|
109.972.284,82 |
14:24 |
|
DARDL DARDANEL
|
2,19
|
0,46
|
39.788.531,40 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,13
|
-0,22
|
38.345.365,18 |
14:26 |
|
DENGE DENGE HOLDING
|
3,28
|
2,82
|
80.739.084,02 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,09
|
0,31
|
22.961.520,39 |
14:25 |
|
DERIM DERIMOD
|
33,12
|
-1,19
|
4.604.685,24 |
14:24 |
|
DESA DESA DERI
|
11,08
|
-1,51
|
2.524.689,86 |
14:23 |
|
DESPC DESPEC BILGISAYAR
|
45,70
|
1,60
|
29.610.555,38 |
14:26 |
|
DEVA DEVA HOLDING
|
61,95
|
-1,04
|
14.006.565,20 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
64,25
|
6,37
|
39.403.615,65 |
14:25 |
|
DGGYO DOGUS GMYO
|
31,74
|
-0,63
|
1.230.048,14 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-1,23
|
8.570.185,24 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,57
|
1.194.102,84 |
13:55 |
|
DITAS DITAS DOGAN
|
66,55
|
4,72
|
317.210.383,30 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,51
|
34.192.058,97 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,20
|
0,95
|
43.166.219,25 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
12,42
|
-10,00
|
193.219.339,19 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,70
|
-0,81
|
6.227.317,97 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
0,27
|
128.341.755,70 |
14:26 |
|
DOCO DO-CO
|
10.245,00
|
1,04
|
50.428.080,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,60
|
-0,70
|
29.167.070,25 |
14:24 |
|
DOFRB DOF ROBOTIK
|
82,05
|
-4,37
|
1.585.409.495,75 |
14:26 |
|
DOGUB DOGUSAN
|
49,74
|
-1,50
|
21.006.713,81 |
14:25 |
|
DOHOL DOGAN HOLDING
|
18,18
|
-0,93
|
78.253.928,03 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
7,92
|
10.180.100,76 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
606,00
|
1,68
|
4.144.882.140,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
116,70
|
-1,52
|
9.274.077,70 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-1,08
|
9.950.796,81 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
0,21
|
17.300.212,85 |
14:24 |
|
DYOBY DYO BOYA
|
12,94
|
0,08
|
17.252.816,37 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,41
|
-1,59
|
11.273.468,19 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
-1,37
|
7.137.347,40 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
-0,24
|
194.683.782,95 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
21,42
|
1,04
|
148.208.061,68 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
294,75
|
-1,09
|
110.949.211,75 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
9,88
|
125.765.257,10 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,68
|
-1,20
|
10.550.184,52 |
14:24 |
|
EFOR EFOR YATIRIM
|
26,56
|
5,82
|
185.809.736,64 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.862,50
|
1,85
|
120.952.122,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,88
|
1,01
|
226.232.656,26 |
14:25 |
|
EGEPO NASMED EGEPOL
|
8,25
|
10,00
|
69.515.555,77 |
14:25 |
|
EGGUB EGE GUBRE
|
93,25
|
-1,43
|
32.637.180,45 |
14:24 |
|
EGPRO EGE PROFIL
|
24,16
|
0,42
|
10.353.014,04 |
14:25 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,95
|
6.795.964,74 |
14:22 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-1,05
|
1.134.265.747,04 |
14:26 |
|
EKIZ EKIZ KIMYA
|
153,10
|
2,07
|
3.195.656,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-5,87
|
130.957.360,54 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,19
|
6.221.403,99 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,68
|
-2,12
|
15.908.497,14 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
-9,96
|
18.155.700,18 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
-1,19
|
1.376.766,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,62
|
0,14
|
14.732.771,10 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,41
|
-1,47
|
70.205.745,67 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
90,50
|
1,80
|
113.918.750,55 |
14:26 |
|
ENKAI ENKA INSAAT
|
78,75
|
-0,88
|
515.644.765,65 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,45
|
2,88
|
79.303.331,85 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
0,68
|
41.066.425,09 |
14:26 |
|
EPLAS EGEPLAST
|
5,06
|
0,00
|
6.620.409,41 |
14:26 |
|
ERBOS ERBOSAN
|
178,10
|
-2,57
|
7.316.592,40 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
75,25
|
-5,70
|
326.695.866,65 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,78
|
-0,25
|
1.242.197.209,92 |
14:26 |
|
ERSU ERSU GIDA
|
18,50
|
-1,65
|
3.133.923,21 |
14:26 |
|
ESCAR ESCAR FILO
|
24,08
|
-0,17
|
75.151.017,00 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
4,23
|
105.493.851,32 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,44
|
-1,55
|
80.908.819,61 |
14:26 |
|
ETILR ETILER GIDA
|
3,78
|
-0,53
|
21.389.337,54 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
21,84
|
1,11
|
1.804.129,00 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
0,00
|
5.249.324,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,68
|
-0,39
|
10.786.010,92 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
33,14
|
-1,31
|
224.746.424,78 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,70
|
-0,89
|
190.293.552,67 |
14:26 |
|
EUYO EURO YAT. ORT.
|
14,58
|
-1,35
|
6.605.661,76 |
14:25 |
|
EYGYO EYG GMYO
|
3,73
|
3,04
|
46.246.968,75 |
14:25 |
|
FADE FADE GIDA
|
13,02
|
-1,36
|
3.860.667,73 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
9,49
|
-0,52
|
56.951.866,72 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,91
|
-0,89
|
2.726.801,34 |
14:20 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
-2,12
|
11.968.532,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
0,00
|
31.500.224,67 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,33
|
-1,77
|
66.673.393,52 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
83,40
|
1,96
|
116.954.501,10 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
13,75
|
-3,58
|
72.644.004,86 |
14:26 |
|
FROTO FORD OTOSAN
|
92,35
|
-2,07
|
708.156.752,25 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,67
|
-1,55
|
12.229.637,55 |
14:25 |
|
GARAN GARANTI BANKASI
|
142,20
|
2,01
|
1.925.067.829,60 |
14:26 |
|
GARFA GARANTI FAKTORING
|
26,10
|
1,79
|
8.962.723,92 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
-0,88
|
11.633.374,58 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
3,88
|
41.085.830,96 |
14:25 |
|
GENIL GEN ILAC
|
185,10
|
-0,48
|
39.676.070,30 |
14:26 |
|
GENTS GENTAS
|
10,08
|
-1,66
|
29.227.032,53 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
-0,05
|
43.178.456,05 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,40
|
-1,15
|
155.434.851,62 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,10
|
-4,45
|
617.045.274,10 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,17
|
-1,79
|
2.460.709,31 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20
|
-1,59
|
46.236.486,05 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
-1,70
|
70.632.147,20 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
3,80
|
-2,06
|
23.427.640,15 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,08
|
-0,74
|
23.129.405,19 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,84
|
-1,45
|
25.231.363,32 |
14:25 |
|
GOKNR GOKNUR GIDA
|
19,70
|
-1,15
|
18.301.252,45 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,16
|
12.276.647,25 |
14:25 |
|
GOODY GOOD-YEAR
|
14,74
|
0,96
|
6.674.525,61 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
-1,95
|
12.784.111,34 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,69
|
-2,07
|
4.624.626,39 |
14:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
-0,62
|
47.636.714,75 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
263,75
|
-4,44
|
171.790.704,25 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
-0,79
|
15.626.459,66 |
14:24 |
|
GSDHO GSD HOLDING
|
4,51
|
-1,10
|
11.541.679,01 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
150.114.947,79 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
358,25
|
-1,24
|
382.581.002,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
263,00
|
9,77
|
23.771.628,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
-1,07
|
49.193.504,44 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
52,40
|
-6,51
|
276.454.641,45 |
14:26 |
|
HALKB T. HALK BANKASI
|
36,98
|
0,11
|
1.080.909.733,76 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,27
|
3,11
|
61.435.373,99 |
14:26 |
|
HATSN HATSAN GEMI
|
38,34
|
-1,69
|
18.548.349,02 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
9,93
|
421.063.297,41 |
14:26 |
|
HEDEF HEDEF HOLDING
|
47,50
|
0,81
|
256.827.768,67 |
14:26 |
|
HEKTS HEKTAS
|
3,07
|
-0,32
|
296.607.205,46 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,97
|
-0,63
|
11.914.609,18 |
14:24 |
|
HLGYO HALK GMYO
|
3,72
|
-1,85
|
47.915.933,95 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
61,45
|
-1,60
|
17.156.849,20 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
0,96
|
57.979.236,05 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
42,68
|
-0,74
|
9.782.801,36 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,52
|
1,20
|
3.878.866,30 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,00
|
18.610.999,78 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-1,41
|
6.835.520,55 |
14:18 |
|
ICBCT ICBC TURKEY BANK
|
12,99
|
-1,37
|
7.081.739,40 |
14:25 |
|
ICUGS ICU GIRISIM
|
2,59
|
-1,15
|
7.986.142,86 |
14:22 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-4,74
|
10.939.971,48 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,45
|
0,61
|
673.782.038,55 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
42,78
|
0,19
|
11.869.265,12 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-3,45
|
2.782.601,88 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
-3,03
|
32.557.749,36 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-4,05
|
375.661.045,91 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-6,28
|
73.567.959,76 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-2,93
|
15.974.328,99 |
14:24 |
|
IMASM IMAS MAKINA
|
4,62
|
-0,22
|
76.563.743,01 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
1,22
|
36.668.528,12 |
14:25 |
|
INFO INFO YATIRIM
|
3,56
|
2,30
|
96.208.045,07 |
14:26 |
|
INGRM INGRAM BILISIM
|
418,50
|
-0,48
|
7.218.759,00 |
14:19 |
|
INTEK INNOSA TEKNOLOJI
|
270,50
|
-1,81
|
872.903,50 |
13:55 |
|
INTEM INTEMA
|
291,75
|
2,46
|
44.054.900,00 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
-0,35
|
15.009.508,51 |
14:25 |
|
INVES INVESTCO HOLDING
|
304,25
|
1,50
|
50.558.004,00 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-1,92
|
623.576,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.997,50
|
-0,11
|
1.799.492,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,64
|
0,81
|
4.155.808.829,31 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
-0,68
|
46.586.367,52 |
14:24 |
|
ISFIN IS FIN.KIR.
|
18,80
|
0,00
|
71.380.476,56 |
14:24 |
|
ISGSY IS GIRISIM
|
68,60
|
-2,76
|
39.296.540,90 |
14:25 |
|
ISGYO IS GMYO
|
21,06
|
0,10
|
13.036.939,42 |
14:25 |
|
ISKPL ISIK PLASTIK
|
12,54
|
0,16
|
101.811.996,27 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,74
|
-0,10
|
132.825.541,02 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,96
|
5.695.626,22 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,26
|
-1,08
|
6.005.047,90 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
-2,73
|
140.360.306,73 |
14:25 |
|
IZFAS IZMIR FIRCA
|
53,35
|
1,33
|
219.460.600,95 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
0,67
|
4.168.208,10 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-1,83
|
19.614.752,31 |
14:22 |
|
JANTS JANTSA JANT SANAYI
|
18,78
|
-0,53
|
10.206.468,11 |
14:25 |
|
KAPLM KAPLAMIN
|
300,50
|
-0,91
|
23.918.580,75 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
0,00
|
11.856.239,61 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,22
|
20.741.164,78 |
14:24 |
|
KARTN KARTONSAN
|
78,15
|
-0,38
|
5.178.821,90 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
369.224.790,70 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,22
|
-1,03
|
17.935.906,60 |
14:26 |
|
KBORU KUZEY BORU
|
14,14
|
-0,63
|
27.387.127,66 |
14:26 |
|
KCAER KOCAER CELIK
|
10,32
|
-1,43
|
37.669.888,16 |
14:25 |
|
KCHOL KOC HOLDING
|
168,00
|
-0,30
|
2.562.827.727,60 |
14:26 |
|
KENT KENT GIDA
|
720,00
|
-1,37
|
1.036.050,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,34
|
3,08
|
815.333,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59
|
0,82
|
23.959.836,56 |
14:25 |
|
KGYO KORAY GMYO
|
5,28
|
-2,22
|
23.504.480,19 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,31
|
0,15
|
5.994.104,00 |
14:22 |
|
KLGYO KILER GMYO
|
6,17
|
-0,64
|
29.067.440,92 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,78
|
0,81
|
47.244.681,40 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
35,70
|
-2,19
|
111.321.559,68 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
-2,58
|
1.821.603,00 |
13:55 |
|
KLRHO KILER HOLDING
|
324,50
|
4,09
|
303.356.502,00 |
14:26 |
|
KLSER KALESERAMIK
|
26,94
|
0,00
|
9.371.995,34 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,78
|
-1,17
|
20.576.886,19 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
0,44
|
27.759.687,50 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
-0,95
|
8.894.032,12 |
14:25 |
|
KNFRT KONFRUT TARIM
|
12,61
|
2,94
|
52.802.553,82 |
14:25 |
|
KOCMT KOC METALURJI
|
2,56
|
-1,16
|
29.184.879,65 |
14:26 |
|
KONKA KONYA KAGIT
|
15,32
|
1,59
|
41.102.546,26 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,44
|
-0,09
|
975.923.568,96 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.542,50
|
-0,16
|
20.484.762,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,54
|
-3,15
|
26.762.305,08 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,32
|
-0,78
|
9.490.685,16 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
-0,45
|
19.237.164,78 |
14:25 |
|
KRDMA KARDEMIR (A)
|
24,00
|
-0,74
|
18.099.184,12 |
14:26 |
|
KRDMB KARDEMIR (B)
|
22,96
|
-0,26
|
2.338.903,80 |
14:24 |
|
KRDMD KARDEMIR (D)
|
25,86
|
-0,77
|
322.725.673,88 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-1,71
|
12.881.148,15 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
12,36
|
-1,59
|
12.217.139,04 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
-0,76
|
3.243.264,05 |
14:25 |
|
KRSTL KRISTAL KOLA
|
9,39
|
-1,78
|
19.573.614,90 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,14
|
-1,07
|
6.859.469,84 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,77
|
13.947.410,94 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.865,00
|
2,32
|
1.824.615,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,57
|
-0,10
|
551.035.206,79 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,45
|
0,56
|
77.745.161,80 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
-1,28
|
11.182.882,20 |
14:25 |
|
KUVVA KUVVA GIDA
|
141,90
|
-2,47
|
4.485.179,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,30
|
1,17
|
236.230.673,80 |
14:26 |
|
KZBGY KIZILBUK GYO
|
10,65
|
0,85
|
55.297.238,42 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
-1,00
|
22.702.136,86 |
14:25 |
|
LIDER LDR TURIZM
|
66,40
|
1,22
|
72.947.123,65 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,23
|
0,00
|
11.913.851,79 |
14:22 |
|
LILAK LILA KAGIT
|
29,22
|
-0,07
|
68.542.136,08 |
14:26 |
|
LINK LINK BILGISAYAR
|
222,90
|
0,72
|
92.637.984,80 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,06
|
-1,31
|
13.112.535,38 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,04
|
0,37
|
37.076.993,46 |
14:26 |
|
LOGO LOGO YAZILIM
|
153,80
|
-0,77
|
18.998.218,20 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,97
|
-1,73
|
107.790.224,15 |
14:26 |
|
LUKSK LUKS KADIFE
|
102,30
|
-1,45
|
7.265.507,20 |
14:18 |
|
LYDHO LYDIA HOLDING
|
171,00
|
-1,10
|
52.773.138,80 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.445,00
|
1,73
|
31.094.750,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
911,50
|
-3,85
|
24.805.758,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,22
|
0,62
|
9.910.045,22 |
14:25 |
|
MAGEN MARGUN ENERJI
|
39,90
|
2,10
|
265.106.236,78 |
14:25 |
|
MAKIM MAKIM MAKINE
|
15,92
|
-0,31
|
5.612.248,70 |
14:21 |
|
MAKTK MAKINA TAKIM
|
14,77
|
7,57
|
148.692.743,31 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
15,59
|
-3,59
|
58.994.232,83 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
0,32
|
7.663.328,90 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,42
|
-0,41
|
6.499.189,50 |
14:25 |
|
MARMR MARMARA HOLDING
|
1,70
|
-7,61
|
732.293.379,75 |
14:26 |
|
MARTI MARTI OTEL
|
2,62
|
-1,50
|
8.987.637,53 |
14:24 |
|
MAVI MAVI GIYIM
|
42,70
|
0,33
|
134.938.204,06 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
0,85
|
13.915.641,90 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
3,17
|
0,32
|
1.974.538,77 |
13:55 |
|
MEGMT MEGA METAL
|
55,65
|
0,82
|
639.199.830,65 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-1,76
|
7.207.370,95 |
14:23 |
|
MEPET METRO PETROL VE TESISLERI
|
14,17
|
2,02
|
3.257.280,84 |
14:24 |
|
MERCN MERCAN KIMYA
|
16,28
|
1,75
|
69.210.058,93 |
14:26 |
|
MERIT MERIT TURIZM
|
17,30
|
-0,92
|
16.168.389,91 |
14:26 |
|
MERKO MERKO GIDA
|
14,52
|
6,76
|
142.189.377,98 |
14:26 |
|
METRO METRO HOLDING
|
4,00
|
-0,50
|
17.135.515,46 |
14:26 |
|
MGROS MIGROS TICARET
|
521,50
|
1,07
|
686.479.913,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,31
|
-0,90
|
7.305.901,74 |
14:20 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
0,47
|
455.452.305,58 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
146,00
|
5,80
|
3.387.346,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,00
|
-0,61
|
15.700.995,18 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,59
|
-0,75
|
10.007.040,05 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,37
|
-1,76
|
26.969.954,74 |
14:25 |
|
MOGAN MOGAN ENERJI
|
8,24
|
2,36
|
55.130.036,15 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,82
|
0,31
|
73.938.127,92 |
14:25 |
|
MPARK MLP SAGLIK
|
375,50
|
-0,92
|
131.449.881,25 |
14:25 |
|
MRGYO MARTI GMYO
|
2,40
|
-2,44
|
33.038.407,93 |
14:25 |
|
MRSHL MARSHALL
|
1.594,00
|
-4,26
|
41.088.653,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,10
|
9,91
|
60.940.690,04 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-1,30
|
6.146.449,38 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
-0,47
|
1.958.117,25 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
0,00
|
1.037.054,71 |
14:25 |
|
NATEN NATUREL ENERJI
|
8,60
|
2,99
|
100.306.815,19 |
14:25 |
|
NETAS NETAS TELEKOM.
|
56,70
|
-1,22
|
6.592.956,70 |
14:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-1,35
|
13.835.874,26 |
14:25 |
|
NTGAZ NATURELGAZ
|
9,63
|
0,94
|
17.601.948,98 |
14:25 |
|
NTHOL NET HOLDING
|
47,90
|
-0,13
|
17.623.961,72 |
14:21 |
|
NUGYO NUROL GMYO
|
11,14
|
9,97
|
104.711.843,49 |
14:24 |
|
NUHCM NUH CIMENTO
|
225,20
|
0,58
|
17.014.775,00 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
7,80
|
-0,13
|
125.945.767,45 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
31,30
|
-1,57
|
3.746.556,50 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-1,35
|
59.611.443,94 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
287,00
|
-1,29
|
61.676.682,50 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
70,05
|
-1,82
|
44.502.945,45 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,25
|
-0,28
|
141.656.167,25 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,65
|
2,02
|
48.872.140,05 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,00
|
10.369.775,77 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
0,60
|
34.729.543,90 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
-4,06
|
1.461.339,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
-0,76
|
4.804.561,94 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-1,96
|
16.356.284,05 |
14:26 |
|
OTKAR OTOKAR
|
471,00
|
-1,62
|
43.433.593,75 |
14:25 |
|
OTTO OTTO HOLDING
|
466,00
|
-0,64
|
5.904.677,75 |
14:21 |
|
OYAKC OYAK CIMENTO
|
23,28
|
0,52
|
230.079.943,96 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
1,46
|
5.299.003,15 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,13
|
-6,20
|
26.622.315,32 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,50
|
0,80
|
6.733.138,56 |
14:20 |
|
OZATD OZATA DENIZCILIK
|
163,10
|
0,68
|
17.795.420,20 |
14:25 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,98
|
15.471.889,69 |
14:25 |
|
OZKGY OZAK GMYO
|
13,86
|
-1,56
|
11.717.628,93 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
14,24
|
-0,90
|
4.287.894,05 |
14:23 |
|
OZSUB OZSU BALIK
|
18,28
|
-0,33
|
7.496.271,72 |
14:24 |
|
OZYSR OZYASAR TEL
|
41,76
|
-0,57
|
6.773.898,28 |
14:24 |
|
PAGYO PANORA GMYO
|
80,60
|
2,54
|
6.498.043,80 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
4,03
|
1.598.550.983,27 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
-2,73
|
6.217.604,00 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
16,33
|
-0,49
|
85.245.795,69 |
14:26 |
|
PARSN PARSAN
|
98,00
|
2,08
|
19.385.946,85 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,50
|
-1,49
|
83.504.943,60 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
29,26
|
0,34
|
397.418.826,66 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
21,20
|
-0,38
|
4.178.265,42 |
14:26 |
|
PEKGY PEKER GMYO
|
14,68
|
-2,59
|
7.134.954.186,97 |
14:26 |
|
PENGD PENGUEN GIDA
|
7,75
|
1,97
|
28.508.198,23 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
-1,90
|
11.438.505,96 |
14:25 |
|
PETKM PETKIM
|
16,32
|
-0,91
|
263.131.666,50 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,16
|
0,36
|
5.257.463,78 |
14:25 |
|
PGSUS PEGASUS
|
198,70
|
-2,84
|
1.841.335.918,90 |
14:26 |
|
PINSU PINAR SU
|
12,25
|
-1,05
|
23.322.936,08 |
14:26 |
|
PKART PLASTIKKART
|
79,55
|
3,92
|
73.768.093,05 |
14:26 |
|
PKENT PETROKENT TURIZM
|
181,80
|
-0,16
|
33.507.043,20 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
1,91
|
34.677.994,72 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,04
|
-0,68
|
5.286.196,28 |
14:24 |
|
PNSUT PINAR SUT
|
11,09
|
0,36
|
7.359.691,01 |
14:23 |
|
POLHO POLISAN HOLDING
|
16,17
|
0,81
|
28.077.955,56 |
14:26 |
|
POLTK POLITEKNIK METAL
|
11.090,00
|
-9,98
|
1.335.166.495,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
0,17
|
6.096.331,51 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,86
|
0,06
|
12.322.544,88 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
-1,64
|
13.226.585,92 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,95
|
-4,02
|
3.337.479,35 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
-0,43
|
3.445.782,90 |
14:10 |
|
PSGYO PASIFIK GMYO
|
2,53
|
0,80
|
124.710.859,90 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,40
|
-0,34
|
1.230.254,40 |
13:55 |
|
QNBTR QNB BANK
|
418,50
|
-2,67
|
1.952.612,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-2,56
|
166.618.666,15 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
226,00
|
-1,53
|
74.554.418,50 |
14:25 |
|
RAYSG RAY SIGORTA
|
213,60
|
-2,20
|
34.701.642,80 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
-1,33
|
66.876.371,15 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,90
|
-0,36
|
29.186.902,10 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,90
|
1,29
|
5.268.949,04 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-1,79
|
4.392.008,90 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-1,41
|
22.319.294,98 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,44
|
-0,15
|
6.239.492,28 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,34
|
-3,49
|
67.822.460,56 |
14:26 |
|
RYGYO REYSAS GMYO
|
20,62
|
0,10
|
12.432.808,00 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
15,29
|
0,53
|
87.916.640,14 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
-8,00
|
183.336.229,72 |
14:26 |
|
SAHOL SABANCI HOLDING
|
83,30
|
-0,83
|
1.410.467.471,30 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,67
|
3.070.886,18 |
14:21 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
3,02
|
2.963.000,04 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,21
|
-1,68
|
46.063.297,46 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-2,11
|
7.178.003,96 |
14:25 |
|
SARKY SARKUYSAN
|
18,38
|
5,45
|
178.209.203,52 |
14:25 |
|
SASA SASA POLYESTER
|
2,84
|
-0,70
|
1.172.640.328,67 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,14
|
-0,46
|
9.982.644,92 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,20
|
-2,50
|
59.186.857,00 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,87
|
0,96
|
22.277.917,76 |
14:25 |
|
SEGYO SEKER GMYO
|
5,17
|
5,51
|
128.496.476,55 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
-0,99
|
1.499.574,12 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
-1,42
|
1.788.424,26 |
14:21 |
|
SELEC SELCUK ECZA DEPOSU
|
79,30
|
5,17
|
193.726.161,20 |
14:26 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
16.908.306,35 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
0,00
|
12.860.826,36 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
-2,18
|
2.211.563,11 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
4,76
|
13.103.388,34 |
14:24 |
|
SISE SISE CAM
|
38,40
|
-0,21
|
630.711.868,52 |
14:26 |
|
SKBNK SEKERBANK
|
7,77
|
-0,51
|
97.337.803,34 |
14:24 |
|
SKTAS SOKTAS
|
3,82
|
-1,29
|
12.376.803,99 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
3,95
|
26.468.231,75 |
14:25 |
|
SKYMD SEKER YATIRIM
|
11,45
|
-0,69
|
9.053.339,56 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
22,20
|
-0,09
|
6.116.847,38 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,40
|
0,00
|
161.003.271,30 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
142,80
|
-9,45
|
2.088.100.561,60 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,44
|
-0,45
|
58.844.720,47 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-1,68
|
18.462.625,58 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
-2,08
|
2.584.562,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,65
|
2.173.863,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
-0,26
|
1.409.827,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,35
|
-0,58
|
7.882.826,98 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-1,18
|
148.125.158,45 |
14:26 |
|
SONME SONMEZ FILAMENT
|
153,10
|
-5,90
|
6.567.382,00 |
14:17 |
|
SRVGY SERVET GMYO
|
3,21
|
-0,62
|
44.964.613,49 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,37
|
769.460,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
58,10
|
3,66
|
87.664.137,70 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,04
|
-0,34
|
64.271.157,54 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
9,97
|
-1,09
|
14.484.638,11 |
14:26 |
|
TABGD TAB GIDA
|
224,60
|
-3,36
|
102.467.840,60 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
330,50
|
-0,68
|
24.762.993,25 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,87
|
-9,94
|
862.833.207,09 |
14:26 |
|
TATGD TAT GIDA
|
12,00
|
-0,25
|
4.103.219,63 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
293,75
|
0,43
|
177.515.751,50 |
14:25 |
|
TBORG T.TUBORG
|
153,60
|
-0,90
|
11.299.705,10 |
14:25 |
|
TCELL TURKCELL
|
95,05
|
-0,21
|
828.145.882,65 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
52,70
|
-0,57
|
68.764.403,15 |
14:24 |
|
TDGYO TREND GMYO
|
38,30
|
-2,15
|
14.390.910,62 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,14
|
4,32
|
10.227.363.134,36 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
10,41
|
0,68
|
53.122.189,73 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-9,98
|
7.801.199.957,30 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-0,08
|
10.738.777,59 |
14:24 |
|
TGSAS TGS DIS TICARET
|
163,80
|
0,68
|
5.317.584,40 |
14:19 |
|
THYAO TURK HAVA YOLLARI
|
265,25
|
-1,03
|
3.704.136.444,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
70,85
|
-1,60
|
147.547.904,80 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
-1,94
|
21.349.360,02 |
14:25 |
|
TLMAN TRABZON LIMAN
|
97,90
|
2,62
|
31.898.225,45 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,50
|
-1,29
|
68.841.067,25 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-0,50
|
30.672.116,65 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,10
|
2,23
|
28.118.533,98 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
254,25
|
0,99
|
556.437.249,25 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,14
|
-3,97
|
3.471.360.442,00 |
14:26 |
|
TRCAS TURCAS HOLDING
|
42,30
|
-1,17
|
7.590.975,94 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
94,90
|
0,96
|
278.402.847,65 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
71,75
|
-0,21
|
48.258.723,40 |
14:22 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-9,95
|
2.072.932.469,50 |
14:25 |
|
TRILC TURK ILAC SERUM
|
16,05
|
-0,86
|
16.155.490,06 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,70
|
-1,77
|
341.261.523,30 |
14:26 |
|
TSGYO TSKB GMYO
|
6,89
|
-0,58
|
8.550.938,27 |
14:25 |
|
TSKB T.S.K.B.
|
12,48
|
-0,16
|
190.048.954,02 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
100.359.603,19 |
14:26 |
|
TTKOM TURK TELEKOM
|
55,80
|
-0,98
|
559.084.803,75 |
14:26 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-0,75
|
59.666.205,50 |
14:26 |
|
TUCLK TUGCELIK
|
5,15
|
6,40
|
125.515.292,88 |
14:26 |
|
TUKAS TUKAS
|
2,45
|
0,41
|
178.029.344,44 |
14:26 |
|
TUPRS TUPRAS
|
185,40
|
0,16
|
1.010.673.285,20 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,99
|
123.479.549,80 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36
|
-1,79
|
5.349.300,92 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
12,14
|
-2,80
|
245.889.235,76 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.907,00
|
-2,70
|
39.101.619,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,28
|
-0,26
|
7.815.788,66 |
14:25 |
|
ULKER ULKER BISKUVI
|
108,40
|
-1,19
|
181.949.553,30 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-1,60
|
22.391.964,59 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
159,60
|
0,57
|
11.042.754,20 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
-0,93
|
6.281.609,10 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,87
|
-3,11
|
15.497.075,89 |
14:25 |
|
USAK USAK SERAMIK
|
3,23
|
2,54
|
302.248.120,71 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
-0,40
|
308.212.522,40 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
2,27
|
288.776.297,51 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
44.169.362,15 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
-0,43
|
12.799.383,75 |
14:23 |
|
VANGD VANET GIDA
|
40,02
|
-0,30
|
4.370.127,86 |
14:24 |
|
VBTYZ VBT YAZILIM
|
16,84
|
-1,23
|
20.590.062,50 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
41,24
|
-0,87
|
42.400.373,96 |
14:26 |
|
VERUS VERUSA HOLDING
|
312,00
|
-1,03
|
120.980.291,50 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
-0,51
|
16.431.796,65 |
14:26 |
|
VESTL VESTEL
|
29,24
|
-1,35
|
70.151.512,90 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
0,00
|
7.941.361,30 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
17.395.027,20 |
14:25 |
|
VKING VIKING KAGIT
|
34,02
|
-2,41
|
11.806.137,68 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-1,63
|
30.557.822,87 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
93,55
|
4,70
|
165.932.214,00 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,75
|
0,63
|
81.844.758,75 |
14:25 |
|
YATAS YATAS
|
38,86
|
-1,82
|
40.712.230,82 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,52
|
-0,07
|
15.166.257,64 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
0,28
|
1.522.247,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,14
|
0,22
|
112.752.307,06 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-1,92
|
11.230.956,22 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
124,90
|
0,32
|
6.474.422,00 |
14:22 |
|
YGYO YESIL GMYO
|
1,28
|
-5,19
|
2.828.314,36 |
13:55 |
|
YIGIT YIGIT AKU
|
22,82
|
-0,87
|
17.596.936,40 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
1,53
|
2.898.778.015,74 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-1,60
|
35.962.752,75 |
14:26 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.124.776,00 |
13:55 |
|
YUNSA YUNSA
|
7,56
|
0,53
|
26.620.159,15 |
14:25 |
|
YYAPI YESIL YAPI
|
1,96
|
-2,97
|
112.379.297,89 |
14:26 |
|
YYLGD YAYLA GIDA
|
9,75
|
-1,22
|
17.822.875,57 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,12
|
5.102.175,41 |
14:22 |
|
ZERGY ZERAY GMYO
|
11,56
|
2,30
|
503.811.844,64 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,00
|
42.578.146,78 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
0,35
|
11.672.055,48 |
14:26 |
