|
A1CAP A1 CAPITAL YATIRIM
|
12,40
|
0,00
|
67.301.086,56 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,76
|
-0,27
|
11.776.118,76 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,48
|
7.765.565,80 |
14:52 |
|
ADEL ADEL KALEMCILIK
|
31,66
|
-2,28
|
26.017.564,20 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-3,45
|
495.954.256,67 |
14:56 |
|
ADGYO ADRA GMYO
|
45,70
|
-0,65
|
11.582.251,84 |
14:52 |
|
AEFES ANADOLU EFES
|
15,65
|
-0,76
|
399.816.173,17 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,03
|
-1,29
|
21.256.754,36 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,20
|
-0,85
|
11.091.160,80 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,94
|
-0,99
|
61.482.271,38 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
-0,56
|
26.590.811,10 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,14
|
970.153,57 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
0,23
|
54.564.415,08 |
14:55 |
|
AHSGY AHES GMYO
|
13,98
|
-0,21
|
29.558.568,96 |
14:55 |
|
AKBNK AKBANK
|
65,15
|
-2,32
|
5.299.473.818,90 |
14:55 |
|
AKCNS AKCANSA
|
130,30
|
0,39
|
46.467.663,60 |
14:55 |
|
AKENR AKENERJI
|
10,85
|
-1,90
|
85.316.552,36 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
33.038.053,09 |
14:56 |
|
AKFIS AKFEN INSAAT
|
21,26
|
-0,28
|
26.042.965,44 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
-0,41
|
20.274.988,77 |
14:55 |
|
AKGRT AKSIGORTA
|
6,62
|
-0,45
|
28.897.503,90 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
-0,05
|
1.739.372,60 |
14:54 |
|
AKSA AKSA
|
10,36
|
-0,38
|
44.543.357,18 |
14:55 |
|
AKSEN AKSA ENERJI
|
61,50
|
1,32
|
410.780.852,25 |
14:56 |
|
AKSGY AKIS GMYO
|
7,47
|
-2,10
|
23.700.097,56 |
14:56 |
|
AKSUE AKSU ENERJI
|
16,00
|
-0,93
|
1.648.349,07 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-0,34
|
2.266.452,12 |
14:50 |
|
ALARK ALARKO HOLDING
|
94,45
|
-0,32
|
412.326.053,20 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,14
|
0,00
|
91.463.904,35 |
14:55 |
|
ALCAR ALARKO CARRIER
|
862,00
|
-0,46
|
17.139.231,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,60
|
-0,46
|
27.721.155,80 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,14
|
-0,83
|
28.804.521,40 |
14:55 |
|
ALGYO ALARKO GMYO
|
29,58
|
2,00
|
45.772.995,70 |
14:55 |
|
ALKA ALKIM KAGIT
|
8,92
|
-1,11
|
21.653.329,97 |
14:55 |
|
ALKIM ALKIM KIMYA
|
15,90
|
-0,31
|
7.033.314,57 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
123,30
|
4,49
|
336.901.168,70 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,65
|
0,22
|
807.136.542,19 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
0,57
|
88.066.073,00 |
14:56 |
|
ALVES ALVES KABLO
|
24,78
|
-2,29
|
80.859.240,06 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
0,12
|
6.643.837,53 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
-2,61
|
22.153.277,48 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,15
|
-0,41
|
23.267.557,05 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
22,52
|
0,18
|
47.681.775,50 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
61,90
|
-0,48
|
11.787.935,35 |
14:55 |
|
ARCLK ARCELIK
|
104,50
|
-2,15
|
189.715.450,40 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,20
|
4,39
|
491.949.291,96 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
27,04
|
2,11
|
34.886.774,52 |
14:54 |
|
ARMGD ARMADA GIDA
|
42,88
|
1,23
|
36.961.844,62 |
14:55 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-0,33
|
29.205.088,55 |
14:54 |
|
ARTMS ARTEMIS HALI
|
41,56
|
6,29
|
114.866.977,40 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,00
|
16.479.465,98 |
14:54 |
|
ASELS ASELSAN
|
183,30
|
-1,40
|
1.450.055.826,70 |
14:56 |
|
ASGYO ASCE GMYO
|
10,74
|
-1,01
|
13.151.591,37 |
14:55 |
|
ASTOR ASTOR ENERJI
|
98,45
|
-0,05
|
1.527.401.164,50 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
0,19
|
11.889.532,30 |
14:54 |
|
ATAGY ATA GMYO
|
13,90
|
1,24
|
1.980.122,06 |
14:55 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-1,88
|
21.664.783,55 |
14:55 |
|
ATATP ATP YAZILIM
|
161,80
|
6,38
|
453.162.643,60 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
142.373,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,78
|
2,12
|
2.614.393,45 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,98
|
1.899.162,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,66
|
1,91
|
11.122.089,12 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
-2,06
|
21.744.614,72 |
14:50 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
-1,34
|
4.898.023,81 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-1,26
|
9.390.910,85 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,64
|
2,29
|
4.829.854,59 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
430,00
|
7,37
|
72.322.018,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
19,90
|
2,37
|
112.715.472,59 |
14:55 |
|
AYEN AYEN ENERJI
|
25,30
|
-1,17
|
17.640.684,08 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,10
|
1,91
|
1.076.005,64 |
13:55 |
|
AYGAZ AYGAZ
|
209,80
|
-1,04
|
98.449.383,30 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
2,50
|
79.570.689,29 |
14:55 |
|
BAGFS BAGFAS
|
27,00
|
-0,74
|
8.435.631,68 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
59,90
|
-3,78
|
101.188.120,75 |
14:55 |
|
BAKAB BAK AMBALAJ
|
39,46
|
5,56
|
40.151.447,60 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
2.157.985,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,10
|
0,06
|
40.344.161,01 |
14:55 |
|
BANVT BANVIT
|
165,50
|
-0,12
|
13.950.250,10 |
14:55 |
|
BARMA BAREM AMBALAJ
|
30,42
|
1,74
|
96.476.025,96 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
4,64
|
746.144,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,06
|
0,00
|
9.717.812,22 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,94
|
-3,48
|
67.075.379,16 |
14:56 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-0,78
|
32.879.522,05 |
14:55 |
|
BERA BERA HOLDING
|
17,66
|
5,88
|
206.035.309,93 |
14:55 |
|
BESLR BESLER GIDA
|
12,45
|
0,08
|
17.185.067,30 |
14:55 |
|
BEYAZ BEYAZ FILO
|
28,40
|
9,99
|
104.692.376,52 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
-0,25
|
12.134.200,40 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
28,58
|
-1,38
|
40.902.610,58 |
14:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,40
|
0,16
|
24.077.206,25 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
-0,22
|
15.331.015,30 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,75
|
-1,25
|
39.985.905,00 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
-0,09
|
2.736.359.293,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,40
|
1,53
|
61.436.219,40 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
-1,40
|
153.819.855,63 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
8,89
|
100.007.332,98 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
1,41
|
4.581.074,68 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
19.596.292,29 |
14:54 |
|
BLCYT BILICI YATIRIM
|
37,92
|
4,12
|
45.752.453,06 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
48,64
|
-0,73
|
136.633.913,56 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
26,64
|
6,90
|
83.611.472,32 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
129,40
|
2,37
|
98.125.419,50 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,16
|
7.093.389,55 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
-0,52
|
19.251.340,07 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-0,92
|
176.432.779,90 |
14:55 |
|
BORSK BOR SEKER
|
23,10
|
1,76
|
25.289.712,82 |
14:55 |
|
BOSSA BOSSA
|
6,73
|
-0,59
|
3.954.811,34 |
14:54 |
|
BRISA BRISA
|
81,30
|
-0,67
|
4.231.160,10 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
7,89
|
-2,23
|
2.205.380,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
0,97
|
2.904.803,53 |
14:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,60
|
1,11
|
44.113.779,40 |
14:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
-0,22
|
13.627.013,92 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
514.325,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
8,06
|
1.579.584.789,75 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.411,00
|
3,92
|
474.571.408,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
14,83
|
0,68
|
50.066.272,67 |
14:55 |
|
BTCIM BATI CIMENTO
|
3,52
|
-0,28
|
93.736.665,90 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
9.579.718,84 |
14:54 |
|
BULGS BULLS GSYO
|
43,76
|
-2,54
|
201.199.064,28 |
14:56 |
|
BURCE BURCELIK
|
53,10
|
6,93
|
119.286.540,55 |
14:55 |
|
BURVA BURCELIK VANA
|
434,25
|
0,40
|
56.239.215,75 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
1,84
|
91.754.444,40 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
25,94
|
-1,82
|
11.904.332,52 |
14:54 |
|
CANTE CAN2 TERMIK
|
2,13
|
-0,93
|
422.832.359,57 |
14:55 |
|
CASA CASA EMTIA PETROL
|
107,50
|
2,38
|
1.851.096,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,34
|
2,30
|
46.801.325,40 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
-1,16
|
98.814.351,00 |
14:55 |
|
CELHA CELIK HALAT
|
10,82
|
-4,92
|
133.002.269,94 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,71
|
-2,08
|
51.126.483,66 |
14:56 |
|
CEMTS CEMTAS
|
10,75
|
-0,65
|
34.207.773,41 |
14:55 |
|
CEMZY CEM ZEYTIN
|
48,90
|
7,85
|
301.144.445,28 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
27,36
|
-1,94
|
29.788.646,88 |
14:55 |
|
CGCAM CAGDAS CAM
|
34,78
|
-3,82
|
206.376.855,26 |
14:56 |
|
CIMSA CIMSA
|
47,78
|
-2,21
|
200.289.128,42 |
14:55 |
|
CLEBI CELEBI
|
1.575,00
|
-0,88
|
51.439.362,00 |
14:55 |
|
CMBTN CIMBETON
|
2.070,00
|
-0,86
|
16.103.260,00 |
14:55 |
|
CMENT CIMENTAS
|
317,00
|
-2,46
|
1.517.605,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-3,38
|
40.416.420,33 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
169,90
|
-0,64
|
7.406.106,60 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
56,35
|
-5,53
|
112.607.931,25 |
14:55 |
|
CRFSA CARREFOURSA
|
117,90
|
-0,17
|
15.419.536,50 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
22,64
|
1,80
|
32.205.517,42 |
14:55 |
|
CVKMD CVK MADEN
|
19,00
|
1,93
|
260.454.759,49 |
14:55 |
|
CWENE CW ENERJI
|
27,06
|
-0,29
|
585.477.346,96 |
14:55 |
|
DAGI DAGI GIYIM
|
8,78
|
0,57
|
72.233.580,45 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,21
|
0,90
|
35.793.383,64 |
14:56 |
|
DARDL DARDANEL
|
2,25
|
0,00
|
52.758.056,30 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,24
|
-0,68
|
30.723.011,62 |
14:53 |
|
DENGE DENGE HOLDING
|
3,11
|
1,30
|
20.851.864,57 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
0,53
|
46.853.433,04 |
14:55 |
|
DERIM DERIMOD
|
35,32
|
-0,79
|
3.336.406,60 |
14:54 |
|
DESA DESA DERI
|
11,40
|
1,60
|
7.889.760,88 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
47,40
|
-2,87
|
7.176.134,68 |
14:55 |
|
DEVA DEVA HOLDING
|
60,50
|
-0,17
|
7.879.242,70 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
66,45
|
0,68
|
12.064.254,05 |
14:53 |
|
DGGYO DOGUS GMYO
|
30,98
|
-0,39
|
1.051.365,02 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,57
|
-0,54
|
2.209.065,09 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-2,81
|
1.220.772,04 |
13:55 |
|
DITAS DITAS DOGAN
|
41,46
|
-3,36
|
35.874.815,32 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,17
|
35.506.960,88 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,94
|
-0,25
|
22.053.709,86 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
10,96
|
0,00
|
18.536.254,66 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-1,53
|
8.514.187,52 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
-0,05
|
149.320.880,00 |
14:55 |
|
DOCO DO-CO
|
9.242,50
|
0,90
|
38.951.410,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,30
|
-9,97
|
109.129.515,85 |
14:56 |
|
DOFRB DOF ROBOTIK
|
76,45
|
2,82
|
2.909.774.615,85 |
14:56 |
|
DOGUB DOGUSAN
|
46,00
|
-9,98
|
104.900.854,66 |
14:55 |
|
DOHOL DOGAN HOLDING
|
17,59
|
-0,06
|
238.707.650,47 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
3,08
|
3.296.231,88 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
642,00
|
-9,96
|
2.890.853.161,50 |
14:56 |
|
DUNYH DUNYA HOLDING
|
104,00
|
-4,15
|
24.512.772,40 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,00
|
4.759.863,24 |
14:50 |
|
DURKN DURUKAN SEKERLEME
|
14,15
|
-1,19
|
12.553.306,74 |
14:55 |
|
DYOBY DYO BOYA
|
13,23
|
-0,08
|
7.160.284,93 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,70
|
24.743.244,10 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,20
|
-1,25
|
14.142.503,85 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
90,85
|
-1,89
|
317.848.592,25 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
21,82
|
2,92
|
775.823.099,64 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
348,50
|
3,57
|
110.814.134,00 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,19
|
7.947.186,82 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
-0,94
|
23.047.366,88 |
14:56 |
|
EFOR EFOR YATIRIM
|
27,86
|
4,82
|
371.345.754,64 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
7.107,50
|
0,39
|
38.491.177,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,56
|
-0,08
|
10.359.096,14 |
14:54 |
|
EGEPO NASMED EGEPOL
|
7,30
|
-1,22
|
16.595.350,66 |
14:55 |
|
EGGUB EGE GUBRE
|
96,70
|
-1,48
|
17.499.904,20 |
14:54 |
|
EGPRO EGE PROFIL
|
24,14
|
-0,25
|
6.786.246,98 |
14:55 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
39.912.349,59 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
-2,02
|
1.565.388.282,50 |
14:56 |
|
EKIZ EKIZ KIMYA
|
102,50
|
5,67
|
1.642.916,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,82
|
0,45
|
59.806.260,36 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,55
|
-1,07
|
7.598.880,94 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,56
|
-0,75
|
16.795.203,76 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
61,85
|
0,49
|
210.340.303,30 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
174,80
|
0,29
|
492.583,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54
|
-1,36
|
17.100.268,88 |
14:55 |
|
ENERY ENERYA ENERJI
|
10,26
|
-0,97
|
72.034.026,86 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
82,00
|
-0,12
|
61.739.011,55 |
14:56 |
|
ENKAI ENKA INSAAT
|
80,10
|
-0,12
|
415.858.987,25 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
67,60
|
2,27
|
153.814.208,85 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
-1,63
|
33.725.087,32 |
14:55 |
|
EPLAS EGEPLAST
|
5,12
|
-1,54
|
14.301.888,43 |
14:55 |
|
ERBOS ERBOSAN
|
182,90
|
0,61
|
5.520.900,70 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
72,35
|
-2,36
|
176.598.041,35 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
-0,08
|
1.569.209.123,80 |
14:56 |
|
ERSU ERSU GIDA
|
18,02
|
-0,17
|
5.706.749,10 |
14:49 |
|
ESCAR ESCAR FILO
|
20,62
|
0,49
|
50.604.951,16 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-0,64
|
30.246.008,27 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,26
|
0,69
|
347.436.166,97 |
14:56 |
|
ETILR ETILER GIDA
|
3,76
|
-0,79
|
9.777.373,21 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,04
|
-3,03
|
3.977.001,18 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,61
|
-3,17
|
3.102.633,22 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,10
|
1,22
|
1.953.092,76 |
14:47 |
|
EUPWR EUROPOWER ENERJI
|
30,68
|
-1,35
|
114.560.677,72 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,82
|
98.158.138,38 |
14:55 |
|
EUYO EURO YAT. ORT.
|
12,83
|
0,23
|
1.530.283,32 |
14:56 |
|
EYGYO EYG GMYO
|
3,87
|
2,11
|
16.583.673,28 |
14:56 |
|
FADE FADE GIDA
|
13,49
|
-1,53
|
7.425.696,30 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
10,15
|
-0,68
|
87.592.945,72 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,11
|
-0,65
|
2.303.400,15 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
-0,38
|
31.670.964,50 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74
|
-1,44
|
42.280.935,75 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-0,85
|
38.758.316,19 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
82,00
|
1,93
|
112.110.977,80 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
10,09
|
0,40
|
55.556.866,76 |
14:54 |
|
FROTO FORD OTOSAN
|
90,30
|
0,11
|
823.115.974,20 |
14:56 |
|
FZLGY FUZUL GMYO
|
12,16
|
1,16
|
66.925.342,97 |
14:56 |
|
GARAN GARANTI BANKASI
|
140,60
|
-0,85
|
3.225.120.480,60 |
14:55 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-1,57
|
5.336.038,34 |
14:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
-1,61
|
17.771.119,12 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,74
|
0,16
|
3.192.815,20 |
14:53 |
|
GENIL GEN ILAC
|
196,00
|
0,87
|
109.879.230,80 |
14:56 |
|
GENTS GENTAS
|
10,83
|
-1,55
|
27.952.426,30 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
19,84
|
-0,35
|
107.436.620,83 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
-0,84
|
86.800.325,28 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,10
|
-1,87
|
75.481.543,45 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,20
|
0,00
|
907.835,01 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,30
|
0,88
|
49.131.003,35 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,80
|
-0,49
|
218.480.730,30 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-1,41
|
14.610.870,63 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,21
|
1,67
|
68.884.837,59 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
0,26
|
42.521.803,12 |
14:55 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-0,87
|
17.622.606,46 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
0,78
|
29.124.672,75 |
14:55 |
|
GOODY GOOD-YEAR
|
14,82
|
-0,34
|
4.993.214,03 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,48
|
1,61
|
20.917.394,46 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,38
|
0,68
|
3.130.296,07 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
0,57
|
63.249.390,50 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
317,75
|
-1,93
|
204.539.787,25 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
0,72
|
6.590.934,96 |
14:54 |
|
GSDHO GSD HOLDING
|
4,74
|
-1,04
|
18.909.801,45 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
59.655.407,92 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
308,25
|
1,23
|
589.844.531,75 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
193,20
|
0,89
|
73.476.416,40 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
23,14
|
-0,86
|
35.217.474,04 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
83,00
|
0,55
|
582.891.742,20 |
14:56 |
|
HALKB T. HALK BANKASI
|
40,20
|
-2,05
|
4.007.894.261,50 |
14:56 |
|
HATEK HATAY TEKSTIL
|
20,52
|
1,48
|
53.667.883,52 |
14:56 |
|
HATSN HATSAN GEMI
|
42,18
|
-4,14
|
56.231.820,86 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
-1,64
|
231.104.779,52 |
14:55 |
|
HEDEF HEDEF HOLDING
|
52,10
|
0,19
|
240.085.413,55 |
14:55 |
|
HEKTS HEKTAS
|
3,17
|
-0,31
|
95.559.778,96 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
-0,17
|
14.822.376,15 |
14:55 |
|
HLGYO HALK GMYO
|
3,90
|
-5,34
|
199.314.860,43 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
2,12
|
27.461.625,15 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,45
|
-0,94
|
67.484.388,55 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
43,52
|
-1,98
|
38.178.551,22 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,75
|
3,00
|
6.380.723,01 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
23.191.119,29 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,74
|
8.937.516,27 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
13,49
|
-2,25
|
8.013.358,92 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,87
|
1,77
|
177.344.787,08 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,11
|
0,97
|
1.459.781,81 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,35
|
0,68
|
548.283.237,25 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,96
|
-1,07
|
11.763.684,68 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-1,36
|
1.598.251,46 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
-2,17
|
34.910.637,39 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,65
|
-3,28
|
300.595.898,16 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-0,45
|
39.717.930,34 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-1,36
|
13.682.128,09 |
14:55 |
|
IMASM IMAS MAKINA
|
4,37
|
-0,23
|
172.775.406,44 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
-0,55
|
26.414.979,16 |
14:55 |
|
INFO INFO YATIRIM
|
3,82
|
-0,78
|
52.956.544,99 |
14:56 |
|
INGRM INGRAM BILISIM
|
400,50
|
0,88
|
8.023.939,75 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
1,99
|
1.842.070,00 |
13:55 |
|
INTEM INTEMA
|
264,75
|
-1,03
|
6.379.962,25 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,51
|
0,32
|
55.015.429,75 |
14:54 |
|
INVES INVESTCO HOLDING
|
293,50
|
4,08
|
337.406.626,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,10
|
-4,18
|
814.716,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,78
|
-0,72
|
5.784.759.406,13 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,90
|
-0,55
|
35.654.541,28 |
14:55 |
|
ISFIN IS FIN.KIR.
|
18,95
|
-1,30
|
86.359.628,80 |
14:55 |
|
ISGSY IS GIRISIM
|
73,85
|
-1,80
|
156.727.703,90 |
14:55 |
|
ISGYO IS GMYO
|
19,34
|
-0,87
|
84.256.478,58 |
14:53 |
|
ISKPL ISIK PLASTIK
|
9,35
|
4,24
|
52.453.745,56 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
-0,05
|
88.696.719,84 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,26
|
3.496.131,35 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,50
|
6.068.525,26 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
1,31
|
152.242.962,94 |
14:54 |
|
IZFAS IZMIR FIRCA
|
110,30
|
0,18
|
365.006.594,95 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
1,19
|
10.931.567,30 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1,05
|
231.254.856,20 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
19,17
|
-0,62
|
17.952.747,95 |
14:55 |
|
KAPLM KAPLAMIN
|
319,25
|
0,39
|
51.919.534,75 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-0,33
|
17.008.358,57 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-0,42
|
29.869.772,92 |
14:54 |
|
KARTN KARTONSAN
|
81,70
|
-1,15
|
9.106.856,30 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
-1,54
|
347.575.417,39 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
0,35
|
19.503.058,54 |
14:56 |
|
KBORU KUZEY BORU
|
14,07
|
1,22
|
39.281.392,31 |
14:56 |
|
KCAER KOCAER CELIK
|
10,33
|
-0,39
|
53.779.209,44 |
14:56 |
|
KCHOL KOC HOLDING
|
171,40
|
-0,98
|
3.029.018.221,80 |
14:56 |
|
KENT KENT GIDA
|
721,50
|
0,63
|
1.891.195,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
507.568,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
-0,77
|
14.940.900,84 |
14:55 |
|
KGYO KORAY GMYO
|
4,68
|
1,96
|
15.303.477,48 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,58
|
-1,52
|
6.352.610,52 |
14:56 |
|
KLGYO KILER GMYO
|
6,44
|
-0,92
|
40.303.033,39 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,22
|
-1,18
|
15.373.347,54 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-1,95
|
7.939.961,22 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
11,42
|
-2,97
|
1.626.870,52 |
13:55 |
|
KLRHO KILER HOLDING
|
171,10
|
3,63
|
158.980.673,70 |
14:55 |
|
KLSER KALESERAMIK
|
27,96
|
0,50
|
7.469.887,22 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-1,48
|
7.528.088,11 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
3,43
|
103.736.385,60 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29
|
0,93
|
20.604.393,18 |
14:55 |
|
KNFRT KONFRUT TARIM
|
11,65
|
-0,17
|
5.734.240,39 |
14:56 |
|
KOCMT KOC METALURJI
|
2,87
|
1,77
|
68.531.689,28 |
14:55 |
|
KONKA KONYA KAGIT
|
14,39
|
1,27
|
24.054.109,89 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,72
|
0,00
|
667.542.003,44 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.742,50
|
-0,26
|
14.314.582,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,45
|
-1,45
|
24.609.385,03 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,45
|
-1,08
|
12.268.963,80 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
-0,81
|
12.137.066,97 |
14:55 |
|
KRDMA KARDEMIR (A)
|
24,88
|
-1,74
|
42.487.127,60 |
14:55 |
|
KRDMB KARDEMIR (B)
|
21,94
|
-1,26
|
11.187.187,92 |
14:55 |
|
KRDMD KARDEMIR (D)
|
25,12
|
-2,56
|
504.482.373,90 |
14:56 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,32
|
10.812.597,92 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
13,55
|
-1,31
|
9.580.099,12 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
0,38
|
9.051.749,51 |
14:55 |
|
KRSTL KRISTAL KOLA
|
10,60
|
-3,46
|
34.842.962,07 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
26,16
|
-0,61
|
10.324.526,90 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,53
|
76.308.000,75 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
4,08
|
833.137,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,32
|
5,47
|
1.138.215.642,18 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,10
|
3,87
|
50.418.690,10 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
95,75
|
-1,03
|
17.915.139,35 |
14:54 |
|
KUVVA KUVVA GIDA
|
154,50
|
1,44
|
2.357.856,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,58
|
-1,02
|
191.558.573,40 |
14:55 |
|
KZBGY KIZILBUK GYO
|
11,52
|
0,26
|
98.392.647,56 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
-1,51
|
8.346.554,84 |
14:55 |
|
LIDER LDR TURIZM
|
49,60
|
-1,00
|
102.659.051,44 |
14:55 |
|
LIDFA LIDER FAKTORING
|
4,45
|
-0,67
|
11.617.523,46 |
14:56 |
|
LILAK LILA KAGIT
|
25,50
|
-0,86
|
36.656.608,22 |
14:54 |
|
LINK LINK BILGISAYAR
|
252,25
|
3,89
|
504.165.580,40 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,74
|
1,66
|
84.183.259,13 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
-2,01
|
42.814.205,44 |
14:56 |
|
LOGO LOGO YAZILIM
|
154,60
|
-0,06
|
36.530.321,40 |
14:54 |
|
LRSHO LORAS HOLDING
|
5,12
|
-0,58
|
48.364.894,26 |
14:56 |
|
LUKSK LUKS KADIFE
|
107,70
|
-2,09
|
5.825.660,60 |
14:55 |
|
LYDHO LYDIA HOLDING
|
169,80
|
-1,34
|
67.746.405,50 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.955,00
|
-2,07
|
30.450.517,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
955,00
|
1,49
|
71.822.579,50 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,40
|
-2,53
|
8.606.973,74 |
14:55 |
|
MAGEN MARGUN ENERJI
|
32,16
|
0,25
|
92.000.435,52 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,36
|
0,93
|
16.260.764,35 |
14:56 |
|
MAKTK MAKINA TAKIM
|
13,62
|
-4,62
|
63.846.911,39 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
9,20
|
-3,77
|
160.622.128,63 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
-0,39
|
5.969.336,92 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,00
|
-2,10
|
10.169.932,22 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,05
|
1,49
|
1.124.097.191,62 |
14:55 |
|
MARTI MARTI OTEL
|
2,76
|
-1,43
|
15.020.670,23 |
14:55 |
|
MAVI MAVI GIYIM
|
37,64
|
-0,11
|
99.409.243,68 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,82
|
-1,35
|
11.037.503,28 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
1.175.051,50 |
13:55 |
|
MEGMT MEGA METAL
|
43,54
|
-1,00
|
120.240.360,76 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,51
|
15.351.538,55 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,58
|
5,54
|
8.000.121,97 |
14:53 |
|
MERCN MERCAN KIMYA
|
17,29
|
-3,03
|
79.707.910,03 |
14:55 |
|
MERIT MERIT TURIZM
|
16,80
|
-1,12
|
38.944.784,71 |
14:55 |
|
MERKO MERKO GIDA
|
12,79
|
-1,31
|
16.917.736,75 |
14:56 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
155.955.536,78 |
14:55 |
|
MGROS MIGROS TICARET
|
515,00
|
0,59
|
959.876.785,00 |
14:56 |
|
MHRGY MHR GMYO
|
3,57
|
-1,65
|
8.281.221,46 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
35,40
|
0,00
|
188.295.399,88 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,00
|
-10,00
|
10.893.106,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,78
|
-0,07
|
25.528.450,01 |
14:55 |
|
MNDTR MONDI TURKEY
|
7,11
|
-0,28
|
7.782.713,93 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
3,52
|
34.887.158,81 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,30
|
-0,84
|
12.766.821,70 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,16
|
0,52
|
35.855.491,30 |
14:55 |
|
MPARK MLP SAGLIK
|
324,25
|
1,09
|
164.089.413,25 |
14:55 |
|
MRGYO MARTI GMYO
|
2,65
|
-0,75
|
32.631.779,63 |
14:55 |
|
MRSHL MARSHALL
|
1.583,00
|
-0,69
|
6.499.748,00 |
14:51 |
|
MSGYO MISTRAL GMYO
|
5,26
|
-1,87
|
6.014.136,26 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,00
|
-2,72
|
13.498.779,88 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,84
|
9,00
|
12.964.509,74 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-0,81
|
1.512.661,85 |
14:55 |
|
NATEN NATUREL ENERJI
|
8,55
|
-0,70
|
17.512.134,63 |
14:55 |
|
NETAS NETAS TELEKOM.
|
63,45
|
1,93
|
36.133.863,95 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,94
|
-4,50
|
49.576.077,20 |
14:55 |
|
NTGAZ NATURELGAZ
|
9,98
|
-0,10
|
16.891.074,28 |
14:55 |
|
NTHOL NET HOLDING
|
47,12
|
-0,97
|
111.799.104,78 |
14:53 |
|
NUGYO NUROL GMYO
|
9,08
|
-0,77
|
9.973.368,35 |
14:54 |
|
NUHCM NUH CIMENTO
|
228,00
|
-1,08
|
5.724.050,90 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
7,51
|
0,13
|
111.599.912,96 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
34,54
|
-4,69
|
28.131.306,12 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
-1,29
|
73.950.242,30 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
254,75
|
-4,14
|
197.654.470,50 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
57,75
|
-2,12
|
24.480.190,20 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,25
|
0,45
|
225.029.291,75 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
0,00
|
18.235.118,25 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-1,52
|
6.199.078,08 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
-0,45
|
24.119.646,50 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
390.423,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
0,58
|
13.485.552,93 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-0,68
|
11.432.750,69 |
14:55 |
|
OTKAR OTOKAR
|
486,25
|
2,53
|
162.348.901,25 |
14:55 |
|
OTTO OTTO HOLDING
|
434,75
|
-2,74
|
11.360.674,25 |
14:55 |
|
OYAKC OYAK CIMENTO
|
24,68
|
-0,24
|
336.629.540,48 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
57,70
|
4,43
|
14.564.792,55 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,90
|
1,23
|
2.996.561,91 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,24
|
-2,39
|
15.120.939,32 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
170,20
|
0,18
|
21.926.871,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
3,05
|
2,35
|
12.774.752,04 |
14:54 |
|
OZKGY OZAK GMYO
|
15,23
|
-2,37
|
30.655.093,24 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,48
|
6,90
|
5.822.284,80 |
14:52 |
|
OZSUB OZSU BALIK
|
19,86
|
3,22
|
39.796.937,21 |
14:54 |
|
OZYSR OZYASAR TEL
|
44,56
|
1,18
|
18.713.202,66 |
14:55 |
|
PAGYO PANORA GMYO
|
82,85
|
-0,66
|
3.060.940,80 |
14:52 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-3,73
|
1.081.486.610,77 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
-3,19
|
15.721.259,40 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
0,00
|
78.238.867,77 |
14:55 |
|
PARSN PARSAN
|
85,40
|
-0,29
|
4.616.202,20 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-2,26
|
182.822.623,30 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,08
|
0,67
|
418.712.860,24 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
24,06
|
3,08
|
43.088.090,84 |
14:55 |
|
PEKGY PEKER GMYO
|
11,20
|
5,16
|
3.661.694.778,79 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,18
|
0,00
|
7.465.376,11 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,07
|
18.087.536,85 |
14:55 |
|
PETKM PETKIM
|
17,02
|
-1,56
|
445.426.015,59 |
14:55 |
|
PETUN PINAR ET VE UN
|
10,82
|
-1,64
|
10.626.060,12 |
14:55 |
|
PGSUS PEGASUS
|
200,50
|
-0,59
|
2.490.300.563,00 |
14:56 |
|
PINSU PINAR SU
|
12,88
|
-1,00
|
23.436.210,13 |
14:55 |
|
PKART PLASTIKKART
|
70,90
|
-0,98
|
2.179.429,90 |
14:53 |
|
PKENT PETROKENT TURIZM
|
205,00
|
-1,91
|
168.301.462,90 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
0,68
|
24.991.775,84 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
-0,71
|
6.086.872,28 |
14:55 |
|
PNSUT PINAR SUT
|
11,03
|
0,55
|
5.691.776,25 |
14:55 |
|
POLHO POLISAN HOLDING
|
17,48
|
0,06
|
61.375.993,20 |
14:55 |
|
POLTK POLITEKNIK METAL
|
8.067,50
|
-0,98
|
41.963.062,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-1,62
|
7.149.454,38 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,60
|
-0,97
|
6.936.649,58 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,66
|
-0,12
|
24.753.103,67 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
-0,94
|
1.976.673,41 |
14:50 |
|
PSDTC PERGAMON DIS TICARET
|
149,20
|
2,40
|
10.181.918,60 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-1,13
|
193.490.971,15 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
836.818,00 |
13:55 |
|
QNBTR QNB BANK
|
484,00
|
-1,07
|
1.438.189,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
-1,93
|
205.652.114,26 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
206,00
|
-0,48
|
70.296.376,50 |
14:55 |
|
RAYSG RAY SIGORTA
|
235,10
|
-0,30
|
26.694.005,60 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
-1,08
|
81.731.235,83 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
-0,14
|
66.464.367,30 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,80
|
-2,31
|
15.817.671,88 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
22,88
|
-1,38
|
12.700.062,44 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-5,00
|
153.662.303,41 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,26
|
6.830.302,06 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,50
|
-1,81
|
51.033.468,89 |
14:56 |
|
RYGYO REYSAS GMYO
|
21,30
|
3,70
|
23.646.379,98 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
0,07
|
9.477.591,03 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,42
|
-0,41
|
35.136.055,36 |
14:55 |
|
SAHOL SABANCI HOLDING
|
84,50
|
-1,34
|
1.565.205.874,25 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-0,98
|
2.389.337,91 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
42,96
|
3,42
|
52.609.552,34 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,55
|
-1,06
|
12.389.014,45 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
6,61
|
66.886.710,78 |
14:56 |
|
SARKY SARKUYSAN
|
15,65
|
-0,89
|
18.959.006,69 |
14:56 |
|
SASA SASA POLYESTER
|
2,93
|
-0,68
|
999.372.939,79 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
-0,52
|
10.837.713,86 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
1,02
|
46.886.937,10 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,05
|
0,50
|
20.104.753,48 |
14:53 |
|
SEGYO SEKER GMYO
|
5,89
|
-0,84
|
73.803.419,71 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
-0,35
|
1.792.008,64 |
14:45 |
|
SEKUR SEKURO PLASTIK
|
4,35
|
2,35
|
12.308.551,77 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
69,80
|
2,35
|
26.497.673,15 |
14:56 |
|
SELVA SELVA GIDA
|
1,98
|
3,66
|
55.542.032,84 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
-0,37
|
20.651.730,53 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-0,19
|
2.408.472,80 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-2,14
|
4.401.594,36 |
14:54 |
|
SISE SISE CAM
|
36,78
|
-1,76
|
834.953.247,44 |
14:55 |
|
SKBNK SEKERBANK
|
8,26
|
-0,36
|
353.451.185,20 |
14:55 |
|
SKTAS SOKTAS
|
4,40
|
-2,22
|
29.332.984,07 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
9.314.805,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,15
|
-0,82
|
15.725.592,33 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-1,78
|
36.013.577,36 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,10
|
4,30
|
544.414.783,90 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
489,00
|
-1,81
|
143.565.913,75 |
14:56 |
|
SNGYO SINPAS GMYO
|
4,85
|
-3,39
|
115.586.255,21 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-0,72
|
15.722.000,48 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
1.073.555,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
-0,99
|
656.737,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
803.194,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,09
|
3.645.272,95 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
48,36
|
1,51
|
190.784.555,92 |
14:55 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-0,29
|
1.448.291,70 |
14:55 |
|
SRVGY SERVET GMYO
|
3,46
|
-2,26
|
64.432.693,96 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
2,33
|
816.079,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,02
|
2,55
|
48.800.394,30 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,36
|
-0,68
|
71.618.388,86 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
10,12
|
1,71
|
21.939.246,87 |
14:55 |
|
TABGD TAB GIDA
|
220,90
|
0,32
|
77.841.431,70 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
340,75
|
1,26
|
74.662.283,00 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,47
|
-7,54
|
80.356.270,77 |
14:55 |
|
TATGD TAT GIDA
|
12,45
|
-2,12
|
9.681.435,82 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
286,75
|
2,59
|
534.512.331,00 |
14:56 |
|
TBORG T.TUBORG
|
166,60
|
2,21
|
33.478.204,40 |
14:55 |
|
TCELL TURKCELL
|
98,05
|
0,31
|
1.208.478.961,30 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
51,15
|
-0,68
|
22.500.919,20 |
14:55 |
|
TDGYO TREND GMYO
|
31,22
|
-0,76
|
7.723.480,00 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,92
|
1,44
|
3.282.662.384,22 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
12,78
|
1,59
|
136.642.566,89 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
3,04
|
2.001.385.764,50 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
-1,77
|
13.483.776,74 |
14:55 |
|
TGSAS TGS DIS TICARET
|
169,30
|
-0,76
|
5.112.124,70 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-0,91
|
5.054.949.288,75 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
68,15
|
-1,94
|
106.337.480,95 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
-1,95
|
35.542.073,78 |
14:55 |
|
TLMAN TRABZON LIMAN
|
95,60
|
-0,83
|
8.194.711,00 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,50
|
-5,32
|
10.899.329,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-0,29
|
36.767.837,50 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
20,98
|
-0,76
|
15.065.129,30 |
14:52 |
|
TOASO TOFAS OTO. FAB.
|
228,60
|
-0,91
|
464.249.456,40 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,70
|
0,79
|
2.218.098.490,18 |
14:56 |
|
TRCAS TURCAS HOLDING
|
41,92
|
1,40
|
26.465.762,28 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
74,15
|
-0,94
|
132.242.715,85 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-2,40
|
112.355.742,55 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,00
|
1,23
|
182.495.067,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
16,30
|
-2,45
|
43.023.900,99 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,80
|
-0,79
|
239.889.311,00 |
14:56 |
|
TSGYO TSKB GMYO
|
7,27
|
-1,09
|
13.586.981,74 |
14:53 |
|
TSKB T.S.K.B.
|
12,93
|
-1,97
|
212.567.114,23 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
63.599.287,22 |
14:55 |
|
TTKOM TURK TELEKOM
|
57,50
|
-0,09
|
902.606.671,70 |
14:56 |
|
TTRAK TURK TRAKTOR
|
520,50
|
0,39
|
33.819.541,00 |
14:55 |
|
TUCLK TUGCELIK
|
9,12
|
-0,11
|
12.115.203,88 |
14:55 |
|
TUKAS TUKAS
|
2,53
|
-0,78
|
176.634.232,93 |
14:55 |
|
TUPRS TUPRAS
|
198,00
|
0,66
|
1.820.905.114,60 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-0,79
|
66.759.173,88 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52
|
0,81
|
5.941.768,54 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
11,76
|
0,86
|
280.629.768,78 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
-5,33
|
26.604.837,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,78
|
0,29
|
4.111.392,98 |
14:52 |
|
ULKER ULKER BISKUVI
|
112,50
|
-0,18
|
218.981.352,20 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-2,76
|
41.036.294,76 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
155,90
|
-0,64
|
9.616.230,00 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-1,72
|
5.838.664,77 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,55
|
-3,32
|
40.821.697,32 |
14:56 |
|
USAK USAK SERAMIK
|
2,88
|
-1,71
|
47.357.243,95 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,34
|
1,44
|
2.673.355.952,12 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
14,21
|
0,14
|
675.782.815,65 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,00
|
65.816.430,68 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
-0,70
|
9.080.705,05 |
14:55 |
|
VANGD VANET GIDA
|
48,92
|
8,90
|
21.010.914,28 |
14:55 |
|
VBTYZ VBT YAZILIM
|
15,50
|
-0,83
|
15.336.413,38 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
41,04
|
-2,52
|
162.735.196,70 |
14:56 |
|
VERUS VERUSA HOLDING
|
270,25
|
3,94
|
290.873.667,75 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
-0,47
|
19.485.498,44 |
14:56 |
|
VESTL VESTEL
|
32,18
|
-0,06
|
108.050.209,54 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
24.030.916,40 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
73.199.144,57 |
14:55 |
|
VKING VIKING KAGIT
|
40,40
|
9,96
|
85.827.255,30 |
14:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
-1,39
|
123.442.631,92 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
93,45
|
1,03
|
274.631.396,85 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,90
|
-0,57
|
12.434.711,80 |
14:55 |
|
YATAS YATAS
|
34,44
|
-2,05
|
6.832.156,94 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,74
|
-3,05
|
17.080.967,10 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
2.754.239,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,38
|
0,58
|
116.209.039,68 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-1,41
|
33.867.312,01 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
128,10
|
0,31
|
4.985.447,70 |
14:54 |
|
YGYO YESIL GMYO
|
1,48
|
-1,99
|
2.784.915,12 |
13:55 |
|
YIGIT YIGIT AKU
|
23,72
|
0,17
|
46.327.186,64 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
-2,92
|
4.304.307.035,00 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-1,35
|
18.131.643,56 |
14:56 |
|
YONGA YONGA MOBILYA
|
64,00
|
-1,46
|
305.999,70 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
0,00
|
28.238.391,41 |
14:55 |
|
YYAPI YESIL YAPI
|
1,98
|
-1,49
|
95.481.339,03 |
14:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0,79
|
17.036.639,12 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,72
|
8.308.626,35 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-0,31
|
74.578.290,76 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,98
|
15.178.904,24 |
14:55 |
