|
A1CAP A1 CAPITAL YATIRIM
|
11,57
|
1,22
|
35.979.515,79 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,04
|
4,12
|
407.220.848,17 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
18,78
|
-0,74
|
93.781.030,19 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
168,80
|
9,61
|
124.641.148,10 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
36,42
|
-8,26
|
276.142.573,96 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
107.030.944,73 |
10:58 |
|
ADGYO ADRA GMYO
|
61,15
|
0,74
|
15.589.239,00 |
10:57 |
|
AEFES ANADOLU EFES
|
20,64
|
1,38
|
440.933.124,14 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,41
|
-0,74
|
7.824.579,84 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
-1,24
|
16.573.854,40 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,20
|
1,97
|
49.672.404,22 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
-0,65
|
59.657.765,80 |
10:58 |
|
AGYO ATAKULE GMYO
|
9,39
|
-2,59
|
493.016,65 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,74
|
0,89
|
116.774.130,46 |
10:58 |
|
AHSGY AHES GMYO
|
23,68
|
-3,74
|
33.053.131,82 |
10:58 |
|
AKBNK AKBANK
|
73,05
|
0,41
|
1.500.476.163,50 |
10:58 |
|
AKCNS AKCANSA
|
195,10
|
-0,05
|
11.595.744,10 |
10:56 |
|
AKENR AKENERJI
|
14,36
|
6,92
|
738.234.898,13 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,97
|
0,34
|
20.047.188,18 |
10:58 |
|
AKFIS AKFEN INSAAT
|
55,80
|
-1,59
|
69.306.195,35 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,02
|
-0,74
|
35.528.346,80 |
10:58 |
|
AKGRT AKSIGORTA
|
7,42
|
-0,27
|
17.470.482,08 |
10:58 |
|
AKHAN AKHAN UN
|
28,98
|
0,69
|
38.713.358,16 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
253,50
|
-0,20
|
1.755.133,50 |
10:58 |
|
AKSA AKSA
|
11,25
|
-1,66
|
104.009.378,04 |
10:58 |
|
AKSEN AKSA ENERJI
|
84,40
|
-0,18
|
99.788.145,80 |
10:58 |
|
AKSGY AKIS GMYO
|
9,35
|
-0,11
|
2.722.238,41 |
10:54 |
|
AKSUE AKSU ENERJI
|
38,56
|
2,01
|
31.841.449,40 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-1,07
|
1.855.379,26 |
10:58 |
|
ALARK ALARKO HOLDING
|
101,00
|
0,00
|
97.088.008,40 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,66
|
0,12
|
17.489.352,97 |
10:58 |
|
ALCAR ALARKO CARRIER
|
789,00
|
-1,74
|
7.886.143,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,80
|
-1,96
|
9.184.275,90 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
52,95
|
5,37
|
286.650.743,30 |
10:58 |
|
ALGYO ALARKO GMYO
|
7,35
|
1,94
|
163.326.845,51 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,18
|
-1,06
|
12.326.578,86 |
10:57 |
|
ALKIM ALKIM KIMYA
|
18,69
|
-3,11
|
16.610.200,92 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
373,75
|
1,84
|
456.467.442,00 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,10
|
0,07
|
151.127.192,59 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
18,13
|
-2,00
|
138.935.181,45 |
10:58 |
|
ALVES ALVES KABLO
|
3,65
|
2,53
|
668.529.224,36 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
52,25
|
-1,79
|
43.603.466,27 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,00
|
-1,89
|
53.581.530,00 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
-0,71
|
37.733.471,20 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
30,36
|
-1,11
|
17.367.914,08 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
113,90
|
-2,48
|
16.392.939,70 |
10:58 |
|
ARCLK ARCELIK
|
114,40
|
-0,26
|
74.671.457,30 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,05
|
-3,31
|
76.528.816,85 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
35,80
|
-3,82
|
178.049.204,14 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,70
|
0,55
|
43.006.857,98 |
10:58 |
|
ARMGD ARMADA GIDA
|
131,50
|
-1,72
|
8.171.048,80 |
10:58 |
|
ARSAN ARSAN HOLDING
|
4,03
|
0,25
|
34.095.662,16 |
10:58 |
|
ARTMS ARTEMIS HALI
|
43,42
|
-0,41
|
12.805.756,10 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-1,14
|
11.289.039,55 |
10:58 |
|
ASELS ASELSAN
|
422,25
|
0,72
|
1.716.862.961,00 |
10:58 |
|
ASGYO ASCE GMYO
|
12,46
|
0,16
|
6.925.170,55 |
10:57 |
|
ASTOR ASTOR ENERJI
|
313,25
|
-6,00
|
4.506.457.974,25 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
-2,87
|
19.081.486,90 |
10:58 |
|
ATAGY ATA GMYO
|
13,24
|
0,08
|
863.823,53 |
10:57 |
|
ATAKP ATAKEY PATATES
|
58,70
|
1,03
|
42.911.571,85 |
10:58 |
|
ATATP ATP YAZILIM
|
192,20
|
2,18
|
460.728.722,50 |
10:58 |
|
ATATR ATA TURIZM
|
15,72
|
-2,00
|
241.115.226,34 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
0,00
|
397.022,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,69
|
-1,36
|
1.737.634,31 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
0,81
|
410.625,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
-2,48
|
3.844.504,49 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
0,05
|
20.825.294,22 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,90
|
-3,35
|
37.061.363,56 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
64,25
|
0,78
|
33.717.402,15 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,98
|
-0,11
|
2.207.950,36 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
614,50
|
-5,24
|
78.740.277,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
27,62
|
0,22
|
12.357.025,46 |
10:58 |
|
AYEN AYEN ENERJI
|
35,30
|
-0,73
|
17.277.533,24 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
2,00
|
392.475,60 |
09:55 |
|
AYGAZ AYGAZ
|
283,75
|
-0,87
|
27.319.519,75 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,95
|
-0,60
|
64.428.341,08 |
10:58 |
|
BAGFS BAGFAS
|
33,80
|
-2,03
|
38.088.033,70 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
119,10
|
-0,83
|
21.267.843,70 |
10:58 |
|
BAKAB BAK AMBALAJ
|
49,24
|
-1,20
|
44.441.869,75 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
384.652,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,69
|
-1,54
|
50.940.882,62 |
10:58 |
|
BANVT BANVIT
|
162,30
|
-1,64
|
11.814.773,40 |
10:58 |
|
BARMA BAREM AMBALAJ
|
57,15
|
-2,56
|
19.187.731,20 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
0,43
|
114.800,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
0,00
|
3.200.712,45 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
-1,40
|
11.758.717,41 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,44
|
-0,22
|
8.110.121,41 |
10:58 |
|
BERA BERA HOLDING
|
17,18
|
-1,21
|
52.149.833,79 |
10:58 |
|
BESLR BESLER GIDA
|
15,61
|
-1,20
|
20.226.770,21 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
31,12
|
1,37
|
179.203.283,38 |
10:58 |
|
BEYAZ BEYAZ FILO
|
29,88
|
-0,07
|
5.207.630,90 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,20
|
-0,61
|
7.586.460,30 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,62
|
-0,73
|
17.462.689,78 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
-0,13
|
9.870.164,85 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62
|
9,98
|
59.164.394,52 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,90
|
7,35
|
229.259.542,95 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
802,00
|
2,69
|
1.863.413.577,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,90
|
0,17
|
10.798.547,80 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,59
|
-1,34
|
60.727.804,99 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
1,21
|
50.834.263,34 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
30,42
|
-0,33
|
3.668.516,30 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
0,00
|
169.130.683,16 |
10:58 |
|
BLCYT BILICI YATIRIM
|
35,56
|
0,85
|
27.732.928,74 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
40,28
|
-0,84
|
18.614.066,30 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
18,69
|
-1,11
|
17.145.553,11 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
78,95
|
0,38
|
17.762.401,30 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-1,73
|
8.718.601,50 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,58
|
0,31
|
17.790.018,53 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
0,95
|
54.816.872,39 |
10:58 |
|
BORSK BOR SEKER
|
7,22
|
-1,77
|
22.993.448,36 |
10:58 |
|
BOSSA BOSSA
|
6,61
|
-0,45
|
5.558.670,37 |
10:58 |
|
BRISA BRISA
|
93,90
|
-0,21
|
3.049.495,55 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
0,32
|
127.063,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-2,11
|
3.211.734,43 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
-2,60
|
16.590.926,60 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,06
|
6,63
|
76.644.625,96 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,60
|
0,00
|
227.414,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50
|
0,00
|
342.106.929,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.069,00
|
0,10
|
28.447.301,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
37,54
|
-1,05
|
27.382.477,62 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,34
|
0,32
|
77.142.139,59 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
7.256.520,35 |
10:58 |
|
BULGS BULLS GSYO
|
45,70
|
-1,08
|
56.427.897,06 |
10:58 |
|
BURCE BURCELIK
|
52,95
|
0,86
|
44.938.493,55 |
10:58 |
|
BURVA BURCELIK VANA
|
1.197,00
|
0,59
|
4.189.224,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
138,00
|
1,92
|
113.378.121,00 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
42,24
|
3,63
|
28.806.659,38 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,74
|
0,00
|
293.665.571,59 |
10:58 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,54
|
119.972,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,32
|
-1,45
|
20.723.840,08 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
82,50
|
-3,51
|
202.018.178,65 |
10:58 |
|
CELHA CELIK HALAT
|
12,75
|
-0,55
|
18.030.718,16 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,04
|
1,61
|
64.172.187,05 |
10:58 |
|
CEMTS CEMTAS
|
11,19
|
-1,76
|
20.029.434,73 |
10:58 |
|
CEMZY CEM ZEYTIN
|
13,19
|
-1,57
|
123.278.075,67 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
-0,47
|
13.977.694,78 |
10:58 |
|
CGCAM CAGDAS CAM
|
44,72
|
-1,63
|
59.049.116,84 |
10:58 |
|
CIMSA CIMSA
|
55,10
|
-0,54
|
46.147.030,45 |
10:58 |
|
CLEBI CELEBI
|
1.753,00
|
-0,23
|
21.153.274,00 |
10:57 |
|
CMBTN CIMBETON
|
1.711,00
|
-0,12
|
5.143.742,00 |
10:56 |
|
CMENT CIMENTAS
|
316,00
|
-0,78
|
97.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
2,99
|
29.283.767,50 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
210,80
|
-4,14
|
10.422.263,00 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
32,30
|
-0,62
|
74.847.161,18 |
10:58 |
|
CRFSA CARREFOURSA
|
148,70
|
0,07
|
15.365.900,30 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
26,48
|
-1,49
|
6.815.613,66 |
10:58 |
|
CVKMD CVK MADEN
|
39,28
|
1,60
|
366.483.361,76 |
10:58 |
|
CWENE CW ENERJI
|
39,40
|
-1,99
|
357.730.373,92 |
10:58 |
|
DAGI DAGI GIYIM
|
6,50
|
0,62
|
8.243.182,93 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,33
|
-0,96
|
67.014.394,92 |
10:58 |
|
DARDL DARDANEL
|
2,35
|
-1,26
|
18.344.897,92 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,81
|
0,31
|
16.543.345,18 |
10:58 |
|
DENGE DENGE HOLDING
|
2,61
|
0,77
|
15.743.246,26 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,80
|
0,00
|
15.350.401,60 |
10:58 |
|
DERIM DERIMOD
|
37,90
|
0,74
|
2.232.885,82 |
10:56 |
|
DESA DESA DERI
|
13,12
|
-1,87
|
10.085.068,90 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
-0,36
|
6.471.710,34 |
10:57 |
|
DEVA DEVA HOLDING
|
68,00
|
-1,45
|
14.194.420,95 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
113,10
|
-0,79
|
20.672.799,20 |
10:57 |
|
DGGYO DOGUS GMYO
|
36,60
|
8,41
|
10.900.755,00 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,69
|
1,04
|
18.794.582,34 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0,36
|
236.656,00 |
09:55 |
|
DITAS DITAS BDY
|
41,10
|
-1,58
|
125.900.799,88 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,00
|
4.634.556,74 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
8,48
|
3,41
|
172.338.549,10 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
0,00
|
2.743.393,05 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
-2,44
|
14.836.344,60 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
-0,81
|
60.856.802,60 |
10:58 |
|
DOCO DO-CO
|
9.637,50
|
0,23
|
12.492.337,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,48
|
0,34
|
25.674.798,30 |
10:58 |
|
DOFRB DOF ROBOTIK
|
144,30
|
-3,15
|
1.440.126.281,90 |
10:58 |
|
DOGUB DOGUSAN
|
117,50
|
2,62
|
26.635.442,40 |
10:57 |
|
DOHOL DOGAN HOLDING
|
24,58
|
1,32
|
60.328.421,74 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,82
|
-5,50
|
18.406.369,62 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00
|
-9,99
|
203.858.724,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
118,80
|
-2,86
|
122.018.012,50 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
4,85
|
-2,22
|
2.390.147,91 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
22,34
|
-3,96
|
37.732.930,82 |
10:54 |
|
DYOBY DYO BOYA
|
17,13
|
-1,95
|
34.152.476,58 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,10
|
-0,37
|
3.927.009,88 |
10:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,10
|
-1,12
|
5.883.318,00 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
85,75
|
0,00
|
106.023.958,00 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
37,30
|
-1,32
|
56.275.250,14 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
372,50
|
-0,13
|
42.229.372,25 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
23,82
|
5,03
|
112.489.188,82 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
0,10
|
7.324.496,38 |
10:56 |
|
EFOR EFOR YATIRIM
|
13,01
|
1,48
|
316.050.397,69 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
6.110,00
|
-0,73
|
16.971.585,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,72
|
-1,49
|
27.043.931,90 |
10:58 |
|
EGEPO NASMED EGEPOL
|
18,90
|
-0,42
|
18.537.072,77 |
10:57 |
|
EGGUB EGE GUBRE
|
125,40
|
-2,03
|
73.508.265,70 |
10:58 |
|
EGPRO EGE PROFIL
|
45,32
|
5,40
|
65.239.609,42 |
10:58 |
|
EGSER EGE SERAMIK
|
3,63
|
-2,68
|
10.750.755,87 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
0,39
|
479.423.123,38 |
10:58 |
|
EKIZ EKIZ KIMYA
|
91,20
|
0,27
|
253.080,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,52
|
5,19
|
219.961.440,01 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,51
|
-3,13
|
13.345.746,59 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,86
|
-2,02
|
62.235.208,58 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
23,60
|
1,11
|
53.284.119,52 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
-0,58
|
384.076,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,00
|
9,97
|
837.992.624,75 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
19,14
|
5,63
|
213.180.707,17 |
10:58 |
|
ENERY ENERYA ENERJI
|
8,90
|
-0,89
|
89.547.432,36 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
1,11
|
67.348.901,00 |
10:58 |
|
ENKAI ENKA INSAAT
|
103,00
|
1,88
|
530.432.592,50 |
10:58 |
|
ENPRA ENPARA BANK
|
79,00
|
-0,38
|
761.323,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,89
|
-1,30
|
111.998.799,74 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,57
|
-1,28
|
44.426.208,14 |
10:58 |
|
EPLAS EGEPLAST
|
6,29
|
-1,56
|
7.439.875,75 |
10:58 |
|
ERBOS ERBOSAN
|
208,50
|
-1,97
|
6.461.905,60 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
63,30
|
0,88
|
43.513.164,20 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
39,90
|
-0,45
|
1.460.209.132,74 |
10:58 |
|
ERSU ERSU GIDA
|
27,10
|
1,27
|
5.779.855,58 |
10:58 |
|
ESCAR ESCAR FILO
|
53,70
|
2,58
|
129.977.445,65 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,46
|
-0,36
|
52.877.106,22 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,15
|
-0,72
|
322.275.778,58 |
10:58 |
|
ETILR ETILER GIDA
|
6,17
|
-0,16
|
23.346.696,05 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,08
|
2,02
|
2.172.586,58 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-2,04
|
996.432,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,81
|
3,44
|
3.720.996,81 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
59,35
|
0,94
|
311.661.708,10 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
0,20
|
72.078.824,35 |
10:58 |
|
EUYO EURO YAT. ORT.
|
6,05
|
10,00
|
7.444.956,22 |
10:57 |
|
EYGYO EYG GMYO
|
2,97
|
-3,26
|
30.759.278,49 |
10:57 |
|
FADE FADE GIDA
|
15,79
|
-2,11
|
7.267.400,70 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-1,19
|
131.335.165,71 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,11
|
1,63
|
7.461.674,07 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-0,55
|
6.739.562,00 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,50
|
-1,79
|
74.010.490,92 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,66
|
-0,37
|
20.569.759,13 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-1,17
|
34.413.233,70 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
3,33
|
0,30
|
40.009.137,63 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,60
|
-0,45
|
21.654.388,28 |
10:58 |
|
FROTO FORD OTOSAN
|
92,20
|
-2,02
|
1.305.868.476,10 |
10:58 |
|
FZLGY FUZUL GMYO
|
15,46
|
-1,47
|
72.071.634,54 |
10:58 |
|
GARAN GARANTI BANKASI
|
133,60
|
0,15
|
879.376.554,60 |
10:58 |
|
GARFA GARANTI FAKTORING
|
30,42
|
-0,59
|
7.175.941,26 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
0,00
|
1.302.720,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-2,16
|
26.545.276,20 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,76
|
-2,16
|
6.390.277,38 |
10:58 |
|
GENIL GEN ILAC
|
8,97
|
-4,98
|
305.486.973,57 |
10:58 |
|
GENKM GENTAS KIMYA
|
14,43
|
-0,28
|
99.656.389,72 |
10:58 |
|
GENTS GENTAS
|
8,82
|
-0,68
|
21.789.439,78 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
41,58
|
1,32
|
81.477.816,72 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,05
|
-0,49
|
262.747.540,10 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,40
|
-1,20
|
53.107.265,25 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27
|
2,68
|
1.926.200,65 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,85
|
0,65
|
28.177.855,45 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
200,20
|
-2,34
|
495.933.771,00 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
-1,97
|
20.943.178,94 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,25
|
-2,40
|
30.989.794,44 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,50
|
0,24
|
51.599.228,84 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,84
|
-2,81
|
51.898.496,04 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
373,00
|
0,47
|
10.646.341,75 |
10:57 |
|
GOODY GOOD-YEAR
|
16,81
|
-1,12
|
11.644.798,61 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
1,12
|
11.214.749,22 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
19,16
|
-3,09
|
5.146.168,36 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
0,39
|
40.063.038,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
243,30
|
0,79
|
46.538.152,40 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
15,38
|
9,94
|
86.880.744,25 |
10:57 |
|
GSDHO GSD HOLDING
|
5,56
|
-0,71
|
36.187.135,55 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,87
|
73.033.013,77 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
587,00
|
-2,00
|
280.246.405,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
874,50
|
-1,41
|
31.367.501,50 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
28,90
|
-1,30
|
77.083.310,28 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
71,50
|
-1,99
|
47.339.388,70 |
10:58 |
|
HALKB T. HALK BANKASI
|
41,48
|
1,77
|
607.797.342,94 |
10:58 |
|
HATEK HATAY TEKSTIL
|
16,29
|
-0,37
|
7.000.008,69 |
10:58 |
|
HATSN HATSAN GEMI
|
48,52
|
-2,18
|
46.396.133,31 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
1,29
|
114.399.457,43 |
10:58 |
|
HEDEF HEDEF HOLDING
|
138,00
|
-2,82
|
42.305.536,20 |
10:58 |
|
HEKTS HEKTAS
|
4,84
|
0,21
|
1.600.218.406,02 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,15
|
-0,77
|
31.606.111,18 |
10:58 |
|
HLGYO HALK GMYO
|
5,94
|
0,17
|
20.808.563,83 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
86,20
|
-1,15
|
156.871.608,60 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,70
|
-1,43
|
68.630.970,10 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
42,54
|
-2,21
|
9.055.175,34 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,94
|
-1,50
|
3.435.369,90 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
4,39
|
98.129.697,11 |
10:58 |
|
HURGZ HURRIYET GZT.
|
9,61
|
3,89
|
186.174.998,36 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
16,67
|
0,97
|
6.220.410,14 |
10:56 |
|
ICUGS ICU GIRISIM
|
6,02
|
-0,66
|
16.862.209,52 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-0,78
|
4.963.258,87 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,00
|
0,00
|
12.330.107,80 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
81,80
|
2,38
|
48.532.465,75 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.019.735,19 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,00
|
7.112.777,38 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,20
|
-0,45
|
16.267.229,36 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
-1,73
|
13.623.095,16 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
0,00
|
4.369.314,86 |
10:54 |
|
IMASM IMAS MAKINA
|
3,54
|
-1,12
|
24.890.168,47 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
0,36
|
23.336.807,37 |
10:58 |
|
INFO INFO YATIRIM
|
3,87
|
-2,52
|
50.484.249,69 |
10:58 |
|
INGRM INGRAM BILISIM
|
502,50
|
-1,86
|
11.502.585,00 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
2,38
|
75.250,00 |
09:55 |
|
INTEM INTEMA
|
303,25
|
1,08
|
12.285.853,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
1,49
|
15.624.591,45 |
10:57 |
|
INVES INVESTCO HOLDING
|
581,00
|
0,17
|
6.746.917,00 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
0,13
|
230.005,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,31
|
0,28
|
1.219.978.751,77 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,15
|
0,87
|
55.463.908,60 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-2,81
|
25.952.732,96 |
10:58 |
|
ISGSY IS GIRISIM
|
118,20
|
0,08
|
21.145.467,30 |
10:58 |
|
ISGYO IS GMYO
|
19,85
|
1,43
|
17.497.115,48 |
10:58 |
|
ISKPL ISIK PLASTIK
|
21,66
|
-0,64
|
283.165.877,86 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
-0,87
|
90.196.203,04 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,60
|
0,00
|
3.169.631,80 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,58
|
-0,46
|
7.611.413,08 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
11,07
|
-0,90
|
209.799.145,63 |
10:58 |
|
IZFAS IZMIR FIRCA
|
62,00
|
-0,64
|
87.801.683,90 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
77,10
|
-2,90
|
17.384.587,35 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,12
|
-0,98
|
17.569.507,00 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,92
|
0,67
|
20.515.653,10 |
10:58 |
|
KAPLM KAPLAMIN
|
610,00
|
-1,69
|
19.224.926,00 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
13,02
|
1,72
|
109.759.623,14 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
13,99
|
0,65
|
751.160.927,28 |
10:58 |
|
KARTN KARTONSAN
|
121,10
|
1,76
|
31.708.397,80 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
-2,78
|
143.213.341,44 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,88
|
-1,21
|
21.641.995,29 |
10:58 |
|
KBORU KUZEY BORU
|
26,24
|
-0,38
|
80.313.248,10 |
10:58 |
|
KCAER KOCAER CELIK
|
13,58
|
-0,59
|
100.581.584,23 |
10:58 |
|
KCHOL KOC HOLDING
|
203,70
|
0,05
|
912.648.868,20 |
10:58 |
|
KENT KENT GIDA
|
402,00
|
-0,74
|
169.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,62
|
0,00
|
764.725,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-0,97
|
16.425.887,69 |
10:58 |
|
KGYO KORAY GMYO
|
12,71
|
-1,70
|
52.599.348,76 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,17
|
-2,39
|
9.703.374,93 |
10:57 |
|
KLGYO KILER GMYO
|
5,28
|
-0,56
|
17.781.651,32 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,22
|
-0,42
|
21.640.541,88 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
35,90
|
0,39
|
35.186.001,84 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
536.617,00 |
09:55 |
|
KLRHO KILER HOLDING
|
111,30
|
1,27
|
477.460.934,90 |
10:58 |
|
KLSER KALESERAMIK
|
29,18
|
-1,29
|
21.786.403,56 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,23
|
-0,71
|
22.079.138,95 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
-0,63
|
66.494.164,45 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,64
|
-0,18
|
20.196.200,04 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,49
|
0,08
|
13.582.011,88 |
10:58 |
|
KOCMT KOC METALURJI
|
2,68
|
-1,47
|
15.434.325,59 |
10:58 |
|
KONKA KONYA KAGIT
|
15,70
|
-1,88
|
15.705.213,08 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,86
|
-1,60
|
209.702.103,53 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.147,50
|
-0,18
|
7.501.732,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,85
|
5,38
|
84.575.243,77 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,15
|
5,25
|
250.276.824,50 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
-0,51
|
17.366.888,82 |
10:58 |
|
KRDMA KARDEMIR (A)
|
41,74
|
-2,25
|
150.683.125,24 |
10:58 |
|
KRDMB KARDEMIR (B)
|
91,70
|
-2,45
|
206.078.599,00 |
10:58 |
|
KRDMD KARDEMIR (D)
|
44,00
|
-2,05
|
604.895.398,26 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,89
|
0,00
|
4.092.326,52 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
18,74
|
-7,04
|
36.209.218,90 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
-2,39
|
6.727.189,93 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,39
|
-0,61
|
68.096.462,23 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
25,44
|
-1,78
|
1.456.039,88 |
10:56 |
|
KRVGD KERVAN GIDA
|
3,34
|
-1,76
|
19.329.762,91 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
-0,08
|
329.175,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,70
|
-0,49
|
612.994.169,60 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,80
|
-1,68
|
72.570.858,50 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,10
|
-1,69
|
12.275.881,25 |
10:58 |
|
KUVVA KUVVA GIDA
|
157,10
|
0,19
|
5.047.372,50 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
89,25
|
-1,98
|
191.812.611,70 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,25
|
-0,91
|
45.038.094,63 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
25,78
|
-0,85
|
13.197.374,30 |
10:58 |
|
LIDER LDR TURIZM
|
122,60
|
0,82
|
52.043.264,80 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,43
|
0,59
|
8.039.878,99 |
10:57 |
|
LILAK LILA KAGIT
|
34,70
|
-1,31
|
22.070.803,18 |
10:58 |
|
LINK LINK BILGISAYAR
|
6,29
|
-3,97
|
78.031.706,58 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
0,57
|
7.106.106,60 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,60
|
-0,37
|
40.901.833,44 |
10:58 |
|
LOGO LOGO YAZILIM
|
162,70
|
-0,79
|
33.587.129,10 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,82
|
-0,78
|
13.480.906,76 |
10:58 |
|
LUKSK LUKS KADIFE
|
112,90
|
-1,48
|
3.776.761,50 |
10:58 |
|
LXGYO LUXERA GMYO
|
18,26
|
2,07
|
281.633.426,59 |
10:58 |
|
LYDHO LYDIA HOLDING
|
191,50
|
-1,54
|
12.644.045,80 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.107,50
|
1,82
|
17.101.462,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.055,00
|
-0,66
|
17.375.660,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,16
|
0,82
|
22.234.313,92 |
10:58 |
|
MAGEN MARGUN ENERJI
|
67,60
|
0,30
|
70.547.014,55 |
10:58 |
|
MAKIM MAKIM MAKINE
|
17,19
|
0,76
|
3.583.634,58 |
10:57 |
|
MAKTK MAKINA TAKIM
|
14,07
|
0,00
|
20.405.014,20 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
27,40
|
-2,56
|
272.410.438,16 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
0,29
|
10.114.183,82 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
52,70
|
-0,75
|
8.763.527,70 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,85
|
-1,04
|
83.646.358,40 |
10:58 |
|
MARTI MARTI OTEL
|
2,29
|
0,00
|
44.288.246,95 |
10:58 |
|
MAVI MAVI GIYIM
|
43,60
|
-0,55
|
68.377.304,94 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,00
|
-3,94
|
315.799.328,60 |
10:51 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,82
|
-1,15
|
8.120.054,36 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,80
|
92.854,44 |
09:55 |
|
MEGMT MEGA METAL
|
87,60
|
-0,62
|
142.704.185,35 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
-0,97
|
20.442.952,69 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,10
|
-0,77
|
2.252.218,90 |
10:58 |
|
MERCN MERCAN KIMYA
|
23,34
|
1,66
|
35.474.115,60 |
10:58 |
|
MERIT MERIT TURIZM
|
16,94
|
0,18
|
23.314.118,97 |
10:58 |
|
MERKO MERKO GIDA
|
2,16
|
1,41
|
42.278.125,55 |
10:58 |
|
METRO METRO HOLDING
|
7,15
|
-0,14
|
26.201.478,50 |
10:58 |
|
MEYSU MEYSU GIDA
|
20,24
|
-1,94
|
141.685.178,30 |
10:58 |
|
MGROS MIGROS TICARET
|
690,00
|
2,37
|
769.116.299,00 |
10:58 |
|
MHRGY MHR GMYO
|
4,14
|
-4,17
|
13.533.263,06 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
46,52
|
-0,60
|
445.336.574,30 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,70
|
-1,43
|
86.600,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,70
|
-0,86
|
15.342.659,12 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,31
|
0,16
|
4.864.372,57 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,62
|
-1,02
|
12.869.516,18 |
10:57 |
|
MOGAN MOGAN ENERJI
|
15,47
|
1,11
|
233.626.467,85 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,94
|
-1,48
|
34.125.564,28 |
10:58 |
|
MPARK MLP SAGLIK
|
502,00
|
1,41
|
167.745.125,50 |
10:58 |
|
MRGYO MARTI GMYO
|
1,93
|
-1,53
|
28.032.584,03 |
10:58 |
|
MRSHL MARSHALL
|
1.572,00
|
-0,82
|
3.919.625,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,37
|
-0,62
|
4.084.227,97 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
0,16
|
6.449.104,10 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
0,30
|
1.776.370,01 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-0,46
|
415.157,80 |
10:57 |
|
NATEN NATUREL ENERJI
|
7,52
|
-0,92
|
110.269.691,45 |
10:58 |
|
NETAS NETAS TELEKOM.
|
69,05
|
-1,57
|
8.209.271,75 |
10:58 |
|
NETCD NETCAD YAZILIM
|
156,80
|
-2,37
|
372.335.964,70 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,87
|
1,63
|
21.386.528,78 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,59
|
-0,08
|
21.371.340,75 |
10:58 |
|
NTHOL NET HOLDING
|
41,32
|
-1,24
|
29.260.514,44 |
10:58 |
|
NUGYO NUROL GMYO
|
10,01
|
-0,60
|
6.165.134,65 |
10:57 |
|
NUHCM NUH CIMENTO
|
235,80
|
-0,08
|
5.896.999,30 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
0,00
|
140.037.503,26 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
38,26
|
-1,80
|
4.752.794,08 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
8,08
|
1,00
|
178.869.690,70 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
1.202,00
|
2,56
|
87.015.015,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
-0,49
|
30.605.662,00 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
326,25
|
0,38
|
78.088.373,25 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
65,95
|
-0,83
|
19.712.000,85 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,23
|
3,77
|
20.873.229,01 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,45
|
1,31
|
264.904.352,25 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,80
|
-2,77
|
107.765,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
-0,49
|
12.648.713,60 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,67
|
12.409.369,52 |
10:58 |
|
OTKAR OTOKAR
|
377,75
|
-0,33
|
44.761.213,50 |
10:58 |
|
OTTO OTTO HOLDING
|
304,75
|
0,99
|
37.817.537,00 |
10:58 |
|
OYAKC OYAK CIMENTO
|
23,34
|
-0,60
|
151.945.832,40 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
0,10
|
998.846,45 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
-1,28
|
2.543.681,77 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,35
|
0,00
|
1.962.701,95 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
799,00
|
9,98
|
445.107.719,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,36
|
-0,84
|
4.502.333,23 |
10:58 |
|
OZKGY OZAK GMYO
|
13,13
|
2,26
|
49.655.933,92 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-0,25
|
4.967.810,38 |
10:57 |
|
OZSUB OZSU BALIK
|
28,78
|
-0,42
|
26.679.498,02 |
10:58 |
|
OZYSR OZYASAR TEL
|
12,84
|
0,94
|
8.814.558,78 |
10:58 |
|
PAGYO PANORA GMYO
|
124,40
|
1,47
|
5.988.456,70 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
-1,72
|
202.929.653,17 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,20
|
0,56
|
7.607.379,05 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
-0,86
|
33.672.583,78 |
10:58 |
|
PARSN PARSAN
|
90,40
|
-0,28
|
12.181.585,45 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,40
|
-2,98
|
408.184.497,60 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
23,88
|
-1,73
|
240.736.665,08 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
32,28
|
-1,94
|
9.126.506,62 |
10:58 |
|
PEKGY PEKER GMYO
|
16,84
|
-9,99
|
3.981.253.148,13 |
10:58 |
|
PENGD PENGUEN GIDA
|
14,52
|
-2,29
|
55.201.026,44 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,97
|
1,14
|
36.072.968,79 |
10:58 |
|
PETKM PETKIM
|
26,50
|
-2,36
|
452.231.829,34 |
10:58 |
|
PETUN PINAR ET VE UN
|
14,80
|
-0,54
|
5.233.814,91 |
10:58 |
|
PGSUS PEGASUS
|
179,80
|
-0,06
|
502.969.821,60 |
10:58 |
|
PINSU PINAR SU
|
12,32
|
0,82
|
12.293.047,95 |
10:58 |
|
PKART PLASTIKKART
|
166,90
|
-4,14
|
83.233.390,40 |
10:58 |
|
PKENT PETROKENT TURIZM
|
153,50
|
-1,16
|
7.790.857,70 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
25,22
|
-2,10
|
19.381.151,56 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,56
|
-2,10
|
20.932.439,72 |
10:58 |
|
PNSUT PINAR SUT
|
17,86
|
-0,17
|
34.736.156,64 |
10:58 |
|
POLHO POLISAN HOLDING
|
19,28
|
-1,08
|
20.973.201,83 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.465,00
|
-0,73
|
10.507.790,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
8,42
|
-3,22
|
27.073.699,76 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,78
|
7,51
|
221.054.975,08 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,66
|
2,48
|
22.533.138,64 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,42
|
0,00
|
9.649.022,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
-3,35
|
5.657.568,30 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,44
|
-2,82
|
163.140.246,79 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,40
|
-0,51
|
104.488,80 |
09:55 |
|
QNBTR QNB BANK
|
229,50
|
0,00
|
998.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
-1,75
|
103.662.144,16 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
356,50
|
-0,97
|
98.670.042,75 |
10:58 |
|
RAYSG RAY SIGORTA
|
197,00
|
-0,25
|
6.561.239,30 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,79
|
0,39
|
50.501.091,63 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,40
|
4,17
|
4.175.877.581,90 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68
|
-1,47
|
8.330.285,10 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
30,84
|
-3,08
|
8.091.838,74 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
-4,66
|
211.011.758,85 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,90
|
-0,33
|
22.973.112,98 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,28
|
-1,85
|
14.973.226,08 |
10:58 |
|
RYGYO REYSAS GMYO
|
30,42
|
-0,98
|
14.406.700,36 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
18,86
|
-0,74
|
28.678.436,03 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,16
|
-2,58
|
31.590.924,74 |
10:58 |
|
SAHOL SABANCI HOLDING
|
95,50
|
0,32
|
657.472.180,15 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,52
|
2.039.172,68 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
39,90
|
-4,95
|
6.257.549,80 |
10:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-0,80
|
9.283.639,94 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
23,12
|
-2,03
|
2.331.420,04 |
10:58 |
|
SARKY SARKUYSAN
|
31,12
|
9,96
|
326.223.829,96 |
10:58 |
|
SASA SASA POLYESTER
|
3,11
|
-3,72
|
5.235.672.783,03 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,65
|
3,97
|
76.549.992,10 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,75
|
0,46
|
74.079.159,75 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
69,30
|
4,21
|
171.741.231,20 |
10:58 |
|
SEGYO SEKER GMYO
|
4,83
|
-1,02
|
11.908.101,52 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
11,70
|
-1,52
|
1.666.654,25 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
8,46
|
4,96
|
13.535.433,71 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
109,90
|
-2,22
|
64.870.458,20 |
10:58 |
|
SELVA SELVA GIDA
|
2,34
|
-1,27
|
28.770.084,58 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
-1,00
|
18.837.725,12 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-2,70
|
4.535.172,61 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
2.487.418,82 |
10:58 |
|
SISE SISE CAM
|
50,50
|
-1,27
|
764.560.038,45 |
10:58 |
|
SKBNK SEKERBANK
|
13,71
|
0,29
|
45.847.252,08 |
10:58 |
|
SKTAS SOKTAS
|
3,95
|
-4,59
|
41.794.470,58 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
357,50
|
2,88
|
8.077.865,75 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,03
|
-0,36
|
6.713.866,87 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
34,62
|
-1,87
|
39.000.538,70 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,35
|
8,24
|
672.229.194,55 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
17,62
|
-2,17
|
130.569.415,20 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,80
|
-0,26
|
27.474.764,26 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
1,13
|
18.976.632,32 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,00
|
432.050,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-1,70
|
151.775,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,12
|
-3,77
|
22.047.604,08 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
52,10
|
0,97
|
170.955.458,45 |
10:58 |
|
SONME SONMEZ FILAMENT
|
137,00
|
0,00
|
1.297.136,30 |
10:57 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,19
|
29.819.109,74 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
355,50
|
0,14
|
1.460.394,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,56
|
-0,05
|
6.806.275,56 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,55
|
0,14
|
331.221.777,35 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
8,27
|
-2,59
|
18.458.866,95 |
10:58 |
|
SVGYO SAVUR GMYO
|
19,17
|
-10,00
|
218.056.438,91 |
10:58 |
|
TABGD TAB GIDA
|
282,50
|
0,71
|
31.188.475,75 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
486,75
|
0,36
|
18.993.967,50 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,47
|
-0,15
|
601.807.172,07 |
10:58 |
|
TATGD TAT GIDA
|
21,34
|
-2,38
|
82.118.336,04 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-1,11
|
228.067.764,75 |
10:58 |
|
TBORG T.TUBORG
|
140,90
|
-0,56
|
8.617.261,80 |
10:58 |
|
TCELL TURKCELL
|
114,00
|
-0,87
|
494.782.184,40 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
125,40
|
0,32
|
250.623.740,70 |
10:58 |
|
TDGYO TREND GMYO
|
16,57
|
-1,37
|
3.471.628,93 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,28
|
0,29
|
1.575.243.270,32 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
12,23
|
-4,15
|
75.725.282,73 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,20
|
0,29
|
992.406.076,30 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,77
|
-0,85
|
19.317.840,04 |
10:58 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-1,65
|
9.574.576,10 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
0,65
|
2.525.259.037,50 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
154,00
|
-0,65
|
176.249.409,20 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
0,18
|
18.732.716,34 |
10:58 |
|
TLMAN TRABZON LIMAN
|
96,20
|
0,10
|
5.341.445,90 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,75
|
-2,30
|
62.839.991,75 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
-0,10
|
17.690.020,00 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,92
|
1,97
|
32.816.247,56 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
-2,01
|
340.884.144,50 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,52
|
2,59
|
1.192.835.585,80 |
10:58 |
|
TRCAS TURCAS HOLDING
|
46,86
|
-2,90
|
23.244.420,26 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
96,00
|
0,52
|
40.518.035,95 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
100,00
|
-2,72
|
82.788.637,40 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.483,00
|
-1,20
|
58.365.908,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
3,20
|
-9,86
|
169.470.072,24 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60
|
0,70
|
87.899.469,10 |
10:58 |
|
TSGYO TSKB GMYO
|
6,94
|
-0,57
|
3.159.328,80 |
10:57 |
|
TSKB T.S.K.B.
|
12,25
|
0,25
|
34.863.785,05 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
153.759.027,52 |
10:58 |
|
TTKOM TURK TELEKOM
|
64,20
|
-0,54
|
199.418.723,10 |
10:58 |
|
TTRAK TURK TRAKTOR
|
465,75
|
-0,32
|
59.106.220,00 |
10:58 |
|
TUCLK TUGCELIK
|
4,35
|
-0,91
|
15.642.755,26 |
10:58 |
|
TUKAS TUKAS
|
2,84
|
1,43
|
390.220.301,62 |
10:58 |
|
TUPRS TUPRAS
|
255,50
|
0,20
|
1.135.813.112,75 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,91
|
-1,66
|
100.485.343,17 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,76
|
-0,50
|
6.838.832,20 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
14,40
|
1,77
|
101.260.012,17 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
30,48
|
-2,81
|
94.352.140,76 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.386,00
|
-0,29
|
3.822.585,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,66
|
-1,13
|
2.723.309,02 |
10:58 |
|
ULKER ULKER BISKUVI
|
127,00
|
-0,86
|
194.914.148,50 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
0,97
|
12.103.735,53 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
282,75
|
9,91
|
132.396.866,25 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,64
|
-2,33
|
29.721.863,50 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,70
|
-1,01
|
10.565.738,72 |
10:58 |
|
USAK USAK SERAMIK
|
1,73
|
0,00
|
24.732.122,81 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
1,31
|
529.180.261,28 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
-0,15
|
32.251.820,38 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
49.654.163,10 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
79,60
|
1,40
|
8.858.234,55 |
10:58 |
|
VANGD VANET GIDA
|
91,95
|
0,16
|
4.013.864,50 |
10:57 |
|
VBTYZ VBT YAZILIM
|
23,50
|
0,00
|
18.693.744,54 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
-0,74
|
2.141.800,18 |
10:58 |
|
VERUS VERUSA HOLDING
|
518,00
|
-0,67
|
6.782.797,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
-1,73
|
27.876.428,56 |
10:58 |
|
VESTL VESTEL
|
29,68
|
0,00
|
33.799.310,96 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,74
|
-0,59
|
2.235.116,86 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,85
|
0,00
|
14.844.196,03 |
10:58 |
|
VKING VIKING KAGIT
|
26,58
|
-1,12
|
4.831.084,94 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-1,21
|
13.198.855,19 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
87,75
|
-1,96
|
44.834.754,65 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,04
|
-1,54
|
16.018.789,63 |
10:58 |
|
YATAS YATAS
|
42,20
|
-1,91
|
10.460.461,28 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,90
|
-4,30
|
33.750.198,28 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,21
|
-4,39
|
413.384,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,35
|
2,64
|
1.609.123.475,30 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
0,00
|
11.967.195,05 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
247,80
|
2,02
|
39.683.116,00 |
10:57 |
|
YIGIT YIGIT AKU
|
24,94
|
0,97
|
51.882.507,74 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02
|
0,37
|
1.214.447.226,06 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,66
|
-2,92
|
26.832.684,13 |
10:57 |
|
YONGA YONGA MOBILYA
|
58,00
|
-3,33
|
338.372,00 |
09:55 |
|
YUNSA YUNSA
|
9,08
|
-0,66
|
19.919.357,80 |
10:58 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
505.724,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,29
|
-1,92
|
38.887.632,33 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
10,54
|
-6,06
|
34.475.695,49 |
10:58 |
|
ZERGY ZERAY GMYO
|
21,60
|
-1,82
|
657.709.021,34 |
10:58 |
|
ZGYO Z GMYO
|
32,68
|
0,68
|
52.065.497,74 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-0,89
|
66.123.181,53 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
2,70
|
25.857.057,74 |
10:58 |
