|
A1CAP A1 CAPITAL YATIRIM
|
14,76
|
-2,89
|
131.736.756,33 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,12
|
6,65
|
268.945.331,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
1,42
|
90.936.803,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
0,12
|
70.155.190,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-2,00
|
133.070.863,54 |
18:10 |
|
ADGYO ADRA GMYO
|
57,95
|
-2,77
|
90.821.100,75 |
18:10 |
|
AEFES ANADOLU EFES
|
17,32
|
-0,86
|
519.205.683,39 |
18:10 |
|
AFYON AFYON CIMENTO
|
17,34
|
-0,40
|
105.823.749,38 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
-1,43
|
64.085.115,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,72
|
-3,75
|
126.108.469,32 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
-3,63
|
61.000.938,90 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,28
|
-1,66
|
7.011.510,00 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
-0,36
|
179.919.475,04 |
18:10 |
|
AHSGY AHES GMYO
|
19,37
|
-3,54
|
58.970.011,55 |
18:10 |
|
AKBNK AKBANK
|
70,30
|
-3,83
|
7.387.247.365,50 |
18:10 |
|
AKCNS AKCANSA
|
196,80
|
-2,81
|
53.249.285,60 |
18:10 |
|
AKENR AKENERJI
|
9,65
|
-1,03
|
33.218.196,90 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,77
|
48.382.958,32 |
18:10 |
|
AKFIS AKFEN INSAAT
|
46,12
|
5,63
|
1.037.587.093,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,58
|
-1,82
|
168.230.183,90 |
18:10 |
|
AKGRT AKSIGORTA
|
7,62
|
-3,05
|
89.382.069,14 |
18:10 |
|
AKHAN AKHAN UN
|
25,86
|
-2,42
|
352.825.605,82 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
267,25
|
9,80
|
40.765.554,35 |
18:10 |
|
AKSA AKSA
|
10,97
|
-0,36
|
236.725.655,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
74,80
|
-1,64
|
356.937.486,90 |
18:10 |
|
AKSGY AKIS GMYO
|
8,73
|
-1,02
|
60.696.561,48 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,26
|
-2,95
|
30.506.467,82 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,76
|
4.483.796,83 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,10
|
-2,09
|
317.750.815,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-2,51
|
87.337.459,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
748,00
|
-1,58
|
17.593.844,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,10
|
0,94
|
55.493.654,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
36,54
|
-1,93
|
49.736.067,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,71
|
-0,21
|
172.967.455,33 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,73
|
-2,90
|
37.412.728,41 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,35
|
-1,03
|
34.301.910,59 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,75
|
0,82
|
451.961.924,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,80
|
0,02
|
1.375.160.421,64 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,70
|
-2,65
|
286.143.327,39 |
18:10 |
|
ALVES ALVES KABLO
|
2,97
|
-1,98
|
118.006.078,96 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
0,21
|
5.996.418,44 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
-1,06
|
12.471.077,90 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,40
|
-2,13
|
154.953.402,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-1,34
|
118.064.716,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
96,55
|
-2,33
|
70.020.037,65 |
18:10 |
|
ARCLK ARCELIK
|
114,00
|
-1,81
|
174.044.987,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,32
|
-2,55
|
79.650.885,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,20
|
-2,02
|
11.590.227,36 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,96
|
-2,03
|
437.743.283,58 |
18:10 |
|
ARMGD ARMADA GIDA
|
80,65
|
0,00
|
52.336.122,65 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,00
|
-2,20
|
79.206.625,91 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,52
|
5,48
|
403.411.349,12 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-2,33
|
29.840.303,87 |
18:10 |
|
ASELS ASELSAN
|
352,00
|
-0,35
|
10.853.297.463,75 |
18:10 |
|
ASGYO ASCE GMYO
|
10,70
|
-1,38
|
27.579.440,39 |
18:10 |
|
ASTOR ASTOR ENERJI
|
191,80
|
-0,72
|
3.961.666.286,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
-2,50
|
27.896.606,60 |
18:10 |
|
ATAGY ATA GMYO
|
12,12
|
-3,04
|
6.123.435,15 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-3,25
|
24.881.659,55 |
18:10 |
|
ATATP ATP YAZILIM
|
144,80
|
-1,90
|
63.683.170,70 |
18:10 |
|
ATATR ATA TURIZM
|
11,33
|
10,00
|
1.072.109.133,32 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
106,20
|
-10,00
|
3.849.925,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,60
|
1,18
|
13.865.583,05 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,50
|
9,99
|
3.293.460,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,74
|
-4,02
|
15.276.186,55 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16
|
-2,53
|
18.402.395,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
-5,24
|
53.740.607,63 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,95
|
-3,41
|
58.696.188,15 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,73
|
2,07
|
15.742.495,58 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
717,50
|
3,24
|
126.850.002,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,90
|
-1,03
|
107.732.517,26 |
18:10 |
|
AYEN AYEN ENERJI
|
29,98
|
2,67
|
92.237.291,90 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
-1,16
|
5.621.885,20 |
18:10 |
|
AYGAZ AYGAZ
|
250,00
|
4,21
|
432.812.882,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
-1,23
|
11.643.211,28 |
18:10 |
|
BAGFS BAGFAS
|
38,22
|
-1,90
|
237.270.169,92 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
142,50
|
-2,20
|
78.959.700,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,98
|
6,61
|
70.104.576,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
97,25
|
-2,75
|
3.447.227,60 |
18:10 |
|
BALSU BALSU GIDA
|
14,20
|
-0,28
|
79.856.722,94 |
18:10 |
|
BANVT BANVIT
|
153,00
|
-1,67
|
17.882.003,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,06
|
-3,76
|
37.096.385,20 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
1.847.419,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,30
|
-0,19
|
42.226.163,95 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
5,96
|
191.243.784,86 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-2,13
|
24.499.559,56 |
18:10 |
|
BERA BERA HOLDING
|
17,14
|
-1,27
|
208.158.277,67 |
18:10 |
|
BESLR BESLER GIDA
|
13,45
|
-2,75
|
34.182.404,58 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,76
|
-2,52
|
861.512.507,18 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,26
|
-3,47
|
24.274.642,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
-0,57
|
13.688.459,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
-1,72
|
29.504.722,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
-4,39
|
26.079.649,33 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
-2,46
|
44.910.126,19 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,75
|
9,98
|
114.947.160,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
-1,81
|
2.779.332.767,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,40
|
0,50
|
107.479.031,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,44
|
0,48
|
383.284.105,18 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
-1,92
|
58.787.290,98 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,50
|
-2,14
|
4.524.187,72 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-1,34
|
20.193.509,12 |
18:10 |
|
BLCYT BILICI YATIRIM
|
49,28
|
0,78
|
40.571.916,76 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
50,35
|
-0,69
|
298.733.140,94 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,10
|
-2,79
|
27.094.124,93 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
0,47
|
148.057.873,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
-2,08
|
17.547.632,78 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
-0,10
|
58.323.271,33 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-3,09
|
39.775.176,51 |
18:10 |
|
BORSK BOR SEKER
|
6,04
|
-1,15
|
44.935.453,42 |
18:10 |
|
BOSSA BOSSA
|
6,55
|
0,61
|
38.679.622,22 |
18:10 |
|
BRISA BRISA
|
82,90
|
-1,31
|
7.253.740,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
-3,21
|
6.494.822,02 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-2,43
|
11.307.123,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,25
|
-2,05
|
30.914.034,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
-2,29
|
49.935.074,37 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
2.080.910,37 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
507,00
|
-1,36
|
387.029.917,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
-2,99
|
157.596.168,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,26
|
0,18
|
193.308.018,14 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,54
|
1,71
|
858.349.596,92 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-1,62
|
17.872.850,70 |
18:10 |
|
BULGS BULLS GSYO
|
43,64
|
-0,50
|
535.418.308,14 |
18:10 |
|
BURCE BURCELIK
|
38,82
|
-4,67
|
125.092.635,28 |
18:10 |
|
BURVA BURCELIK VANA
|
690,00
|
-8,73
|
99.699.872,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-1,32
|
49.861.158,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,50
|
1,45
|
8.868.607,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
1.177.734.203,27 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,90
|
-0,65
|
1.802.631,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
49,44
|
2,57
|
372.754.967,61 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,75
|
1,34
|
399.089.934,85 |
18:10 |
|
CELHA CELIK HALAT
|
9,55
|
-4,50
|
13.308.040,78 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,56
|
-1,94
|
49.781.652,98 |
18:10 |
|
CEMTS CEMTAS
|
10,38
|
-0,29
|
23.375.791,21 |
18:10 |
|
CEMZY CEM ZEYTIN
|
70,45
|
9,99
|
391.914.431,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,64
|
9,95
|
203.103.499,62 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,38
|
-2,05
|
81.843.027,32 |
18:10 |
|
CIMSA CIMSA
|
48,96
|
-1,77
|
320.378.946,85 |
18:10 |
|
CLEBI CELEBI
|
1.780,00
|
-2,47
|
57.575.478,00 |
18:10 |
|
CMBTN CIMBETON
|
1.714,00
|
-0,52
|
18.826.320,00 |
18:10 |
|
CMENT CIMENTAS
|
330,25
|
-0,08
|
1.377.853,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,35
|
-1,76
|
28.723.822,34 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
190,60
|
-2,26
|
8.751.385,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
82,30
|
-1,32
|
46.073.311,75 |
18:10 |
|
CRFSA CARREFOURSA
|
116,60
|
-1,85
|
23.672.744,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-3,20
|
13.476.388,88 |
18:10 |
|
CVKMD CVK MADEN
|
30,98
|
-0,77
|
671.995.486,66 |
18:10 |
|
CWENE CW ENERJI
|
28,86
|
-2,17
|
843.089.805,80 |
18:10 |
|
DAGI DAGI GIYIM
|
5,71
|
-3,06
|
16.212.920,78 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,00
|
0,00
|
628.518.485,52 |
18:10 |
|
DARDL DARDANEL
|
1,99
|
-1,49
|
33.067.489,73 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,90
|
5,95
|
424.126.144,77 |
18:10 |
|
DENGE DENGE HOLDING
|
2,35
|
-2,89
|
32.858.437,96 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
-3,48
|
62.140.762,88 |
18:10 |
|
DERIM DERIMOD
|
36,08
|
-1,69
|
7.407.145,68 |
18:10 |
|
DESA DESA DERI
|
12,96
|
1,89
|
36.291.511,72 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,10
|
-1,75
|
34.027.481,90 |
18:10 |
|
DEVA DEVA HOLDING
|
61,65
|
-1,75
|
17.284.004,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
82,50
|
-2,31
|
48.615.187,35 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,40
|
-0,49
|
1.411.833,90 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,81
|
-2,31
|
13.393.787,53 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,92
|
1.355.928,08 |
18:10 |
|
DITAS DITAS DOGAN
|
43,30
|
-2,74
|
30.817.835,64 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
56.897.530,04 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,30
|
-2,27
|
144.298.581,99 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-1,22
|
12.079.196,70 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,33
|
-1,13
|
11.029.399,87 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
-1,78
|
375.996.087,20 |
18:10 |
|
DOCO DO-CO
|
8.775,00
|
-2,50
|
73.853.425,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,04
|
0,39
|
25.101.908,68 |
18:10 |
|
DOFRB DOF ROBOTIK
|
98,80
|
-1,98
|
985.724.592,25 |
18:10 |
|
DOGUB DOGUSAN
|
64,20
|
9,93
|
55.803.273,25 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,80
|
-0,19
|
98.443.905,46 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
1,42
|
40.675.440,66 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.853,00
|
-0,96
|
2.874.015.470,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,10
|
0,00
|
56.967.119,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-0,27
|
27.517.973,99 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
4,55
|
303.811.004,03 |
18:10 |
|
DYOBY DYO BOYA
|
13,01
|
-2,84
|
14.107.582,44 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,54
|
-2,08
|
13.759.920,19 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
-2,74
|
23.396.564,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
-4,00
|
362.739.639,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,50
|
-9,40
|
939.958.067,82 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
293,75
|
-1,09
|
110.660.616,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,46
|
1,97
|
186.421.062,81 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
-2,45
|
28.220.311,18 |
18:10 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
621.138.336,33 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.692,50
|
-2,27
|
72.658.297,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,58
|
-3,05
|
41.647.346,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,62
|
0,29
|
47.374.584,36 |
18:10 |
|
EGGUB EGE GUBRE
|
131,60
|
6,30
|
392.074.856,80 |
18:10 |
|
EGPRO EGE PROFIL
|
30,40
|
1,06
|
32.620.543,20 |
18:10 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,71
|
6.056.116,63 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
-3,53
|
1.295.050.335,71 |
18:10 |
|
EKIZ EKIZ KIMYA
|
96,10
|
-5,32
|
2.359.322,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
-1,62
|
44.203.170,75 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,13
|
14.846.367,96 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,86
|
0,14
|
19.930.668,38 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,10
|
0,42
|
715.717.264,42 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
-0,27
|
956.767,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
1.058.135.950,12 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,98
|
-1,96
|
51.616.994,07 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,79
|
0,34
|
123.905.650,79 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
0,88
|
429.638.585,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,70
|
-3,80
|
836.829.083,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,88
|
-1,62
|
197.371.598,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
-2,01
|
133.692.772,46 |
18:10 |
|
EPLAS EGEPLAST
|
6,06
|
-0,66
|
17.384.579,35 |
18:10 |
|
ERBOS ERBOSAN
|
180,80
|
-0,39
|
14.355.473,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,92
|
-1,73
|
47.851.566,56 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,78
|
-3,07
|
2.105.766.497,22 |
18:10 |
|
ERSU ERSU GIDA
|
21,30
|
-1,30
|
16.545.222,28 |
18:10 |
|
ESCAR ESCAR FILO
|
31,90
|
1,27
|
305.812.331,22 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
-1,90
|
242.695.316,44 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
-2,21
|
109.069.969,63 |
18:10 |
|
ETILR ETILER GIDA
|
3,78
|
-1,82
|
16.059.463,13 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
20,70
|
-2,27
|
2.296.300,28 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
4,00
|
10.252.240,99 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,49
|
4,62
|
5.978.869,33 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,00
|
-2,51
|
237.083.683,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
-2,22
|
114.286.703,78 |
18:10 |
|
EUYO EURO YAT. ORT.
|
16,95
|
-1,68
|
1.792.079,77 |
18:10 |
|
EYGYO EYG GMYO
|
2,94
|
-2,65
|
43.073.475,36 |
18:10 |
|
FADE FADE GIDA
|
13,70
|
-1,44
|
13.319.483,48 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
-2,57
|
309.261.180,58 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,24
|
-4,74
|
6.206.264,95 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
-1,32
|
28.870.056,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
9,92
|
697.195.754,83 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,39
|
73.446.390,57 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
109,00
|
2,44
|
533.557.497,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,51
|
-1,25
|
69.826.299,26 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,88
|
-0,96
|
251.271.165,62 |
18:10 |
|
FROTO FORD OTOSAN
|
104,20
|
-4,32
|
968.227.390,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
17,80
|
-5,02
|
1.653.285.453,67 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,00
|
-3,20
|
2.688.404.647,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,72
|
-4,78
|
23.694.664,68 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,25
|
-0,89
|
2.926.775,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,22
|
-2,79
|
17.453.330,44 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,46
|
-1,10
|
23.116.293,02 |
18:10 |
|
GENIL GEN ILAC
|
9,36
|
-1,47
|
386.993.010,95 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,63
|
10,00
|
1.901.264.120,54 |
18:10 |
|
GENTS GENTAS
|
7,83
|
-3,93
|
91.806.605,36 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
28,74
|
-2,58
|
62.674.416,84 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
-3,02
|
126.683.516,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
-4,40
|
174.400.779,25 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-2,70
|
7.113.081,19 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,15
|
-2,62
|
44.254.445,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
0,17
|
489.307.206,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-1,87
|
33.277.853,06 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,20
|
0,35
|
96.491.253,06 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-3,20
|
43.237.395,48 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,98
|
0,67
|
206.495.003,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
3,16
|
192.126.961,00 |
18:10 |
|
GOODY GOOD-YEAR
|
13,80
|
-1,78
|
9.929.804,38 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
-1,34
|
56.180.339,74 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
-4,40
|
5.902.739,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
-1,43
|
133.559.480,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
241,80
|
-1,31
|
136.422.749,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-1,45
|
11.291.247,71 |
18:10 |
|
GSDHO GSD HOLDING
|
4,26
|
1,19
|
37.416.297,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-1,85
|
119.503.551,22 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
476,50
|
-1,24
|
705.553.340,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
735,50
|
3,30
|
134.813.221,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
-3,77
|
152.376.705,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
56,05
|
-3,45
|
87.230.117,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,06
|
-3,16
|
1.039.150.876,36 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,22
|
-2,44
|
47.779.910,33 |
18:10 |
|
HATSN HATSAN GEMI
|
36,86
|
-1,81
|
26.098.932,52 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-2,55
|
399.149.994,11 |
18:10 |
|
HEDEF HEDEF HOLDING
|
118,00
|
6,12
|
936.550.090,80 |
18:10 |
|
HEKTS HEKTAS
|
2,91
|
-2,68
|
247.703.745,15 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
6,53
|
121.886.872,84 |
18:10 |
|
HLGYO HALK GMYO
|
4,94
|
-4,26
|
243.489.342,08 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
54,50
|
-2,94
|
74.890.091,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,55
|
-1,68
|
113.198.217,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
0,11
|
29.304.156,90 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,45
|
-8,25
|
21.810.547,97 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
-1,62
|
29.264.255,44 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,10
|
-2,56
|
57.720.607,75 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,43
|
-3,09
|
44.719.717,99 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,80
|
-1,41
|
26.282.359,04 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-0,76
|
4.173.323,60 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,85
|
1,40
|
1.433.498.918,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
92,00
|
-1,08
|
245.628.291,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,46
|
3.785.404,37 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-1,39
|
16.934.762,13 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-3,45
|
234.574.351,43 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,99
|
127.472.940,62 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,14
|
5.561.107,01 |
18:10 |
|
IMASM IMAS MAKINA
|
3,69
|
0,00
|
126.483.418,09 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,82
|
-2,86
|
134.866.746,16 |
18:10 |
|
INFO INFO YATIRIM
|
3,35
|
-2,05
|
90.459.374,69 |
18:10 |
|
INGRM INGRAM BILISIM
|
385,00
|
-0,77
|
11.983.742,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
249,90
|
-1,23
|
2.250.908,80 |
18:10 |
|
INTEM INTEMA
|
268,50
|
-2,10
|
30.761.386,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26
|
-1,89
|
41.197.789,99 |
18:10 |
|
INVES INVESTCO HOLDING
|
435,75
|
1,93
|
89.255.759,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,35
|
-2,63
|
3.834.391,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
0,00
|
829.700,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,29
|
-2,78
|
7.759.074.381,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
-1,77
|
103.213.826,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,64
|
-1,01
|
26.788.901,11 |
18:10 |
|
ISGSY IS GIRISIM
|
134,20
|
-7,13
|
487.950.192,30 |
18:10 |
|
ISGYO IS GMYO
|
20,88
|
0,00
|
34.198.410,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
14,85
|
10,00
|
1.165.222.278,82 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.500,00
|
-9,92
|
2.702.500,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,78
|
-2,78
|
320.161.877,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
7,54
|
69.190.878,85 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-0,96
|
5.264.606,12 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
0,70
|
279.167.569,84 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-1,78
|
74.971.089,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
5,29
|
34.473.123,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
-2,06
|
121.606.967,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
-0,24
|
29.884.479,81 |
18:10 |
|
KAPLM KAPLAMIN
|
430,00
|
4,31
|
94.659.295,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,34
|
-1,88
|
37.721.021,49 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
-2,53
|
80.846.273,99 |
18:10 |
|
KARTN KARTONSAN
|
65,80
|
-3,24
|
23.304.510,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-5,41
|
365.388.530,47 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,44
|
-2,42
|
62.680.042,72 |
18:10 |
|
KBORU KUZEY BORU
|
17,35
|
-2,96
|
106.243.872,35 |
18:10 |
|
KCAER KOCAER CELIK
|
11,40
|
-3,80
|
131.809.764,96 |
18:10 |
|
KCHOL KOC HOLDING
|
189,50
|
-2,92
|
5.075.374.594,10 |
18:10 |
|
KENT KENT GIDA
|
427,25
|
-1,89
|
2.430.300,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
5,56
|
7.695.208,70 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
-3,46
|
26.364.566,70 |
18:10 |
|
KGYO KORAY GMYO
|
7,29
|
0,00
|
45.046.942,50 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,59
|
-0,86
|
71.504.493,24 |
18:10 |
|
KLGYO KILER GMYO
|
5,35
|
-4,29
|
92.529.749,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,36
|
-2,89
|
64.620.016,80 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
1,16
|
56.956.173,50 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
2.785.080,00 |
18:10 |
|
KLRHO KILER HOLDING
|
111,60
|
-8,82
|
739.960.764,20 |
18:10 |
|
KLSER KALESERAMIK
|
25,90
|
-1,97
|
29.007.217,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,40
|
-1,89
|
64.414.179,11 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-2,68
|
72.175.477,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,23
|
-4,53
|
53.127.707,64 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,80
|
-0,55
|
12.318.697,18 |
18:10 |
|
KOCMT KOC METALURJI
|
2,44
|
-1,21
|
26.572.757,89 |
18:10 |
|
KONKA KONYA KAGIT
|
14,65
|
-2,40
|
17.356.492,39 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,08
|
-2,05
|
235.051.998,07 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.922,50
|
-2,06
|
39.438.540,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-2,24
|
75.542.195,18 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
-0,95
|
34.583.332,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
-0,26
|
47.441.423,22 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,12
|
-3,45
|
168.452.497,36 |
18:10 |
|
KRDMB KARDEMIR (B)
|
52,25
|
-1,42
|
239.304.419,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,28
|
-3,37
|
801.332.331,02 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-1,46
|
14.340.903,56 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,34
|
-4,24
|
108.895.570,76 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40
|
-0,71
|
30.963.607,39 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,56
|
-2,62
|
50.351.144,29 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
-0,76
|
12.443.406,58 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,83
|
-1,05
|
34.710.609,22 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.945,00
|
-1,01
|
3.251.075,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,60
|
-0,08
|
6.788.765.551,95 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,60
|
-4,67
|
44.018.391,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
-2,57
|
30.257.218,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
136,00
|
7,51
|
34.114.900,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
80,50
|
2,81
|
1.562.405.591,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,13
|
1,29
|
140.461.050,95 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
-0,65
|
20.508.921,00 |
18:10 |
|
LIDER LDR TURIZM
|
109,00
|
2,83
|
92.779.182,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,60
|
2,56
|
27.146.132,86 |
18:10 |
|
LILAK LILA KAGIT
|
33,12
|
-1,72
|
171.509.131,26 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,83
|
-4,11
|
384.102.749,93 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48
|
-3,85
|
15.254.103,33 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,46
|
0,48
|
229.144.376,46 |
18:10 |
|
LOGO LOGO YAZILIM
|
132,70
|
-0,67
|
68.580.319,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,55
|
-1,11
|
106.212.369,87 |
18:10 |
|
LUKSK LUKS KADIFE
|
96,60
|
-2,33
|
7.501.209,10 |
18:10 |
|
LXGYO LUXERA GMYO
|
25,24
|
0,24
|
923.710.868,86 |
18:10 |
|
LYDHO LYDIA HOLDING
|
189,30
|
-1,92
|
85.182.469,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
18.115,00
|
0,24
|
82.691.735,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.126,00
|
-0,71
|
79.972.886,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,72
|
-3,17
|
28.769.739,36 |
18:10 |
|
MAGEN MARGUN ENERJI
|
50,95
|
4,32
|
371.172.136,66 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,33
|
0,79
|
96.647.710,59 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,03
|
-2,32
|
31.024.263,67 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,86
|
6,59
|
833.032.373,32 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
8,04
|
149.424.013,69 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
81.960.925,84 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,37
|
-2,47
|
296.778.567,46 |
18:10 |
|
MARTI MARTI OTEL
|
1,41
|
-1,40
|
98.363.445,94 |
18:10 |
|
MAVI MAVI GIYIM
|
42,46
|
-3,50
|
189.959.146,84 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,00
|
4,74
|
4.903.890.020,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
-2,13
|
12.443.137,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
1,29
|
4.854.603,83 |
18:10 |
|
MEGMT MEGA METAL
|
71,90
|
-1,78
|
1.102.050.806,65 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,83
|
5,95
|
454.949.488,23 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,36
|
-4,30
|
19.932.347,26 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,64
|
-2,00
|
26.523.702,16 |
18:10 |
|
MERIT MERIT TURIZM
|
16,04
|
-1,17
|
41.849.103,51 |
18:10 |
|
MERKO MERKO GIDA
|
16,00
|
-2,38
|
146.778.890,67 |
18:10 |
|
METRO METRO HOLDING
|
5,55
|
0,36
|
88.899.851,09 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,20
|
2,53
|
1.022.021.473,46 |
18:10 |
|
MGROS MIGROS TICARET
|
586,00
|
-1,60
|
916.930.991,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,52
|
3,53
|
32.458.545,46 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
-3,94
|
346.722.946,22 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,15
|
-9,96
|
4.070.665,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,34
|
-2,49
|
68.417.882,30 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,54
|
7.895.495,15 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,49
|
4,80
|
100.355.538,31 |
18:10 |
|
MOGAN MOGAN ENERJI
|
11,84
|
8,03
|
625.921.563,09 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,98
|
-4,72
|
176.724.339,78 |
18:10 |
|
MPARK MLP SAGLIK
|
425,75
|
-2,57
|
166.372.240,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
143.825.091,41 |
18:10 |
|
MRSHL MARSHALL
|
1.388,00
|
-0,86
|
10.160.173,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
9,84
|
9,94
|
149.720.540,20 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-1,21
|
23.202.901,22 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
-1,15
|
2.041.039,97 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-1,60
|
1.208.142,66 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,06
|
-2,62
|
33.120.772,48 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,80
|
-1,22
|
20.027.884,95 |
18:10 |
|
NETCD NETCAD YAZILIM
|
166,10
|
7,86
|
4.201.033.905,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
9,30
|
-1,27
|
46.249.947,41 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,93
|
-0,39
|
284.462.495,56 |
18:10 |
|
NTHOL NET HOLDING
|
41,00
|
-1,91
|
43.525.912,42 |
18:10 |
|
NUGYO NUROL GMYO
|
8,82
|
-3,18
|
17.000.172,27 |
18:10 |
|
NUHCM NUH CIMENTO
|
240,50
|
-4,18
|
117.973.775,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,33
|
2,71
|
720.381.769,02 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,46
|
-1,24
|
7.298.236,94 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
-2,09
|
306.422.493,13 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
780,00
|
9,17
|
676.513.312,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,10
|
0,94
|
66.296.710,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,25
|
4,87
|
243.798.615,35 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
-2,01
|
58.716.365,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-1,48
|
3.404.857,11 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,25
|
-1,71
|
45.531.957,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
-1,06
|
528.268,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
-1,75
|
8.883.958,08 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,79
|
40.323.957,64 |
18:10 |
|
OTKAR OTOKAR
|
383,50
|
-1,35
|
280.364.267,00 |
18:10 |
|
OTTO OTTO HOLDING
|
318,25
|
1,11
|
141.087.041,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,00
|
2,39
|
559.103.524,06 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
56,55
|
-1,91
|
6.516.906,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,79
|
-0,51
|
5.230.584,15 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,10
|
-4,37
|
27.106.851,35 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
0,00
|
138.521.750,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-2,45
|
12.540.869,57 |
18:10 |
|
OZKGY OZAK GMYO
|
13,57
|
-2,58
|
68.790.856,06 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,26
|
-8,84
|
29.627.038,74 |
18:10 |
|
OZSUB OZSU BALIK
|
21,18
|
-2,93
|
41.469.802,12 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,12
|
-1,74
|
17.622.012,12 |
18:10 |
|
PAGYO PANORA GMYO
|
117,00
|
-1,52
|
110.900.302,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
1.101.208.403,99 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
-2,11
|
4.322.881,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,40
|
-2,96
|
105.290.094,04 |
18:10 |
|
PARSN PARSAN
|
82,75
|
-0,84
|
45.209.496,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
0,00
|
1.305.911.643,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,30
|
2,87
|
679.672.159,69 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,32
|
-3,87
|
68.618.756,12 |
18:10 |
|
PEKGY PEKER GMYO
|
14,20
|
9,31
|
4.344.705.472,25 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,17
|
-0,86
|
43.498.305,91 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-1,95
|
18.352.917,09 |
18:10 |
|
PETKM PETKIM
|
19,55
|
0,00
|
2.337.368.712,09 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,20
|
-1,75
|
33.908.209,29 |
18:10 |
|
PGSUS PEGASUS
|
179,00
|
-1,38
|
1.889.169.885,90 |
18:10 |
|
PINSU PINAR SU
|
11,65
|
-1,77
|
416.921.491,71 |
18:10 |
|
PKART PLASTIKKART
|
79,05
|
-1,50
|
119.580.441,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
151,40
|
-2,20
|
28.445.716,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
0,17
|
75.397.214,22 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,60
|
-3,67
|
51.096.720,73 |
18:10 |
|
PNSUT PINAR SUT
|
10,95
|
-0,64
|
21.081.009,31 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,46
|
-2,94
|
94.559.963,02 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.975,00
|
-3,35
|
62.833.695,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
-1,37
|
44.624.022,07 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04
|
-3,10
|
43.087.769,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-2,40
|
25.765.546,75 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,05
|
-4,92
|
19.746.870,19 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
3,95
|
18.068.508,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
467.817.216,63 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
-1,13
|
1.280.525,95 |
18:10 |
|
QNBTR QNB BANK
|
290,00
|
0,52
|
11.742.400,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
-3,57
|
152.100.995,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
160,10
|
4,37
|
596.367.857,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
197,70
|
-1,54
|
34.844.581,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
-9,47
|
1.276.389.591,43 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,80
|
-2,24
|
169.361.931,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-0,54
|
5.748.010,63 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
-0,78
|
8.380.881,09 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-2,13
|
63.248.734,69 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,80
|
-3,11
|
27.866.266,38 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68
|
3,26
|
188.127.802,22 |
18:10 |
|
RYGYO REYSAS GMYO
|
35,14
|
3,60
|
153.103.511,98 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,45
|
2,50
|
156.673.613,37 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
0,08
|
89.408.369,28 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,95
|
-3,75
|
3.398.565.228,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,93
|
3.592.141,07 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,46
|
7.795.850,46 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
0,14
|
67.438.042,23 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,56
|
-1,71
|
4.766.430,30 |
18:10 |
|
SARKY SARKUYSAN
|
27,72
|
-6,16
|
228.302.507,10 |
18:10 |
|
SASA SASA POLYESTER
|
2,38
|
-3,25
|
3.766.817.895,18 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,30
|
0,46
|
26.461.801,86 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,00
|
-3,14
|
255.390.902,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,35
|
0,45
|
415.606.273,60 |
18:10 |
|
SEGYO SEKER GMYO
|
4,60
|
2,22
|
94.065.337,36 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
-2,08
|
3.753.416,42 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,75
|
-4,64
|
9.436.165,26 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25
|
-2,11
|
61.125.209,80 |
18:10 |
|
SELVA SELVA GIDA
|
2,17
|
-4,41
|
157.964.246,13 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,68
|
-2,91
|
36.629.823,38 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
1,60
|
7.858.327,18 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-4,37
|
5.138.478,28 |
18:10 |
|
SISE SISE CAM
|
47,44
|
-2,55
|
6.850.639.773,27 |
18:10 |
|
SKBNK SEKERBANK
|
10,19
|
-2,49
|
271.798.451,29 |
18:10 |
|
SKTAS SOKTAS
|
3,06
|
-1,92
|
12.046.010,64 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,00
|
0,78
|
16.127.922,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,86
|
-1,90
|
22.256.299,93 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
-5,16
|
98.155.350,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,36
|
-3,16
|
55.206.948,86 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
58,25
|
-3,16
|
70.191.016,95 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,67
|
-3,17
|
164.056.038,19 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,06
|
19.112.783,72 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
0,09
|
897.997,22 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,61
|
-0,72
|
705.257,48 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,67
|
-0,82
|
64.471.195,36 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
-2,60
|
293.162.535,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
146,50
|
-2,01
|
3.242.499,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,18
|
-1,55
|
81.079.635,84 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
262,25
|
-0,57
|
623.022,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,26
|
-1,78
|
18.955.501,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,15
|
-0,71
|
155.464.999,95 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
-2,69
|
18.353.769,25 |
18:10 |
|
SVGYO SAVUR GMYO
|
9,99
|
-3,20
|
2.199.556.939,98 |
18:10 |
|
TABGD TAB GIDA
|
245,60
|
-2,54
|
130.282.693,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
-0,74
|
39.482.669,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,40
|
4,64
|
509.087.047,66 |
18:10 |
|
TATGD TAT GIDA
|
16,93
|
-4,89
|
118.355.927,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
291,50
|
-2,51
|
578.107.630,00 |
18:10 |
|
TBORG T.TUBORG
|
145,00
|
-1,36
|
18.871.369,30 |
18:10 |
|
TCELL TURKCELL
|
106,20
|
-2,03
|
2.037.514.230,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
92,50
|
-2,68
|
158.768.517,60 |
18:10 |
|
TDGYO TREND GMYO
|
17,50
|
-0,91
|
12.008.743,91 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,40
|
0,12
|
2.396.053.985,47 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
-2,21
|
54.022.295,81 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,00
|
1,01
|
18.395.465.445,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,77
|
1,54
|
127.188.161,38 |
18:10 |
|
TGSAS TGS DIS TICARET
|
164,20
|
-2,67
|
17.283.482,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-1,52
|
11.951.981.954,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
88,25
|
5,12
|
970.428.393,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,00
|
-3,05
|
58.606.276,48 |
18:10 |
|
TLMAN TRABZON LIMAN
|
88,90
|
-1,22
|
7.609.935,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
585,50
|
1,56
|
197.035.609,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-2,37
|
51.442.598,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,02
|
-1,70
|
39.603.873,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
276,25
|
-2,73
|
1.089.180.515,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,60
|
-6,07
|
3.854.589.003,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,14
|
-0,10
|
105.936.745,00 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
94,10
|
-3,88
|
151.898.737,05 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,05
|
0,24
|
147.904.299,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,50
|
-0,24
|
110.868.397,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,03
|
0,19
|
31.255.056,54 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,00
|
-5,80
|
1.339.651.625,80 |
18:10 |
|
TSGYO TSKB GMYO
|
6,71
|
-1,47
|
8.223.526,98 |
18:10 |
|
TSKB T.S.K.B.
|
12,08
|
-1,87
|
89.278.623,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
87.201.520,43 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,30
|
-4,90
|
1.115.380.274,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
453,00
|
-0,22
|
80.270.361,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,27
|
-3,61
|
59.832.106,25 |
18:10 |
|
TUKAS TUKAS
|
2,35
|
0,43
|
147.034.946,77 |
18:10 |
|
TUPRS TUPRAS
|
259,00
|
1,57
|
8.626.981.032,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
-1,08
|
108.769.268,14 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
-3,83
|
49.422.437,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
-5,48
|
563.665.715,68 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,70
|
-2,71
|
1.070.469.009,62 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.770,00
|
3,51
|
67.616.338,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,98
|
-1,60
|
5.972.606,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,80
|
-1,60
|
807.603.608,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,27
|
3,89
|
99.495.928,98 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
180,50
|
-2,49
|
16.045.608,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
-0,51
|
47.693.787,95 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,60
|
-0,73
|
30.931.326,00 |
18:10 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
126.959.756,14 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,28
|
-2,48
|
1.293.702.408,16 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
-1,79
|
185.487.411,15 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-2,69
|
79.763.724,91 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,50
|
0,26
|
39.560.753,10 |
18:10 |
|
VANGD VANET GIDA
|
72,20
|
0,49
|
27.809.854,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,34
|
-5,58
|
51.488.918,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
-1,54
|
19.816.448,36 |
18:10 |
|
VERUS VERUSA HOLDING
|
410,00
|
2,44
|
49.531.561,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
-1,53
|
24.189.185,93 |
18:10 |
|
VESTL VESTEL
|
29,06
|
-2,81
|
70.478.332,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,92
|
-7,12
|
12.893.873,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,61
|
-3,33
|
73.962.622,54 |
18:10 |
|
VKING VIKING KAGIT
|
24,46
|
-4,38
|
34.571.037,72 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-0,89
|
27.124.015,40 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
74,90
|
-1,71
|
64.823.365,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,30
|
-10,00
|
106.740.578,11 |
18:10 |
|
YATAS YATAS
|
43,00
|
-2,23
|
36.133.147,70 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
-3,10
|
15.607.072,10 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,96
|
2.108.034,18 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,40
|
-2,04
|
528.725.739,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
201.943.437,04 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
210,30
|
0,10
|
86.017.574,90 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
-0,45
|
39.143.113,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
-4,20
|
5.550.620.919,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
13.708.294,90 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,50
|
-4,64
|
1.247.605,20 |
18:10 |
|
YUNSA YUNSA
|
8,04
|
-1,23
|
48.331.091,44 |
18:10 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
27.600.699,28 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,04
|
-2,56
|
74.211.588,64 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
0,25
|
30.436.996,83 |
18:10 |
|
ZERGY ZERAY GMYO
|
22,26
|
2,68
|
179.394.859,79 |
18:10 |
|
ZGYO Z GMYO
|
28,20
|
-3,09
|
1.073.109.241,42 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-2,05
|
85.896.663,51 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
3,30
|
82.046.453,04 |
18:10 |
