|
A1CAP A1 CAPITAL YATIRIM
|
14,27
|
0,49
|
114.065.655,96 |
16:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,58
|
2,31
|
111.263.116,76 |
16:00 |
|
AAGYO AGAOGLU GMYO
|
23,38
|
0,60
|
2.537.321.584,24 |
16:00 |
|
ACSEL ACIPAYAM SELULOZ
|
117,60
|
3,43
|
35.182.175,10 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
42,74
|
-0,84
|
259.687.010,02 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
158.723.660,03 |
16:00 |
|
ADGYO ADRA GMYO
|
60,30
|
-2,27
|
54.335.783,25 |
15:59 |
|
AEFES ANADOLU EFES
|
18,66
|
1,19
|
887.873.034,20 |
16:00 |
|
AFYON AFYON CIMENTO
|
13,90
|
0,36
|
36.766.343,06 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
-1,14
|
65.243.344,70 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,34
|
1,07
|
125.770.970,72 |
16:00 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
3,29
|
194.925.481,51 |
16:00 |
|
AGYO ATAKULE GMYO
|
8,32
|
-0,83
|
3.539.823,83 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,34
|
1,13
|
98.368.821,78 |
15:59 |
|
AHSGY AHES GMYO
|
18,06
|
2,15
|
45.262.490,53 |
15:55 |
|
AKBNK AKBANK
|
77,80
|
0,52
|
9.101.626.552,65 |
16:00 |
|
AKCNS AKCANSA
|
198,50
|
1,22
|
139.979.728,10 |
15:58 |
|
AKENR AKENERJI
|
9,97
|
1,01
|
119.078.470,90 |
16:00 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,09
|
39.433.905,06 |
16:00 |
|
AKFIS AKFEN INSAAT
|
47,26
|
2,96
|
269.076.927,60 |
16:00 |
|
AKFYE AKFEN YEN. ENERJI
|
21,92
|
-0,45
|
99.438.806,22 |
15:59 |
|
AKGRT AKSIGORTA
|
7,49
|
0,81
|
93.290.015,85 |
15:59 |
|
AKHAN AKHAN UN
|
28,14
|
-3,37
|
355.592.616,42 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
335,50
|
3,63
|
63.852.093,50 |
16:00 |
|
AKSA AKSA
|
10,30
|
0,10
|
195.080.354,88 |
16:00 |
|
AKSEN AKSA ENERJI
|
83,25
|
0,36
|
428.671.494,70 |
16:00 |
|
AKSGY AKIS GMYO
|
9,47
|
2,27
|
43.565.344,07 |
16:00 |
|
AKSUE AKSU ENERJI
|
35,68
|
5,00
|
93.420.737,88 |
16:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
3,05
|
6.345.506,78 |
15:59 |
|
ALARK ALARKO HOLDING
|
93,25
|
0,27
|
396.670.523,40 |
16:00 |
|
ALBRK ALBARAKA TURK
|
9,06
|
1,91
|
208.547.675,44 |
16:00 |
|
ALCAR ALARKO CARRIER
|
753,00
|
0,74
|
39.600.392,00 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,60
|
1,16
|
74.360.054,20 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
38,30
|
0,79
|
42.875.019,08 |
16:00 |
|
ALGYO ALARKO GMYO
|
4,97
|
0,00
|
111.987.833,47 |
16:00 |
|
ALKA ALKIM KAGIT
|
11,47
|
0,26
|
43.759.764,35 |
16:00 |
|
ALKIM ALKIM KIMYA
|
19,28
|
1,69
|
68.620.510,51 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
406,25
|
-0,43
|
244.227.923,25 |
16:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,99
|
0,48
|
643.002.103,27 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
15,84
|
-1,37
|
661.999.566,61 |
16:00 |
|
ALVES ALVES KABLO
|
3,74
|
-0,53
|
381.059.807,43 |
16:00 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
10.961.330,38 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,84
|
1,50
|
10.294.680,08 |
16:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
-0,63
|
94.503.598,70 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
1,98
|
215.720.746,70 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
0,00
|
42.454.297,30 |
16:00 |
|
ARCLK ARCELIK
|
117,10
|
-1,76
|
254.062.143,20 |
16:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,84
|
-0,46
|
107.975.517,34 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
27,90
|
9,58
|
129.763.435,74 |
16:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,88
|
-1,97
|
313.097.221,86 |
16:00 |
|
ARMGD ARMADA GIDA
|
147,50
|
-1,07
|
150.829.423,10 |
16:00 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-1,68
|
84.946.537,97 |
15:59 |
|
ARTMS ARTEMIS HALI
|
44,62
|
2,34
|
67.346.430,58 |
16:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
2,14
|
96.589.354,69 |
16:00 |
|
ASELS ASELSAN
|
410,25
|
-1,20
|
12.020.196.399,00 |
16:00 |
|
ASGYO ASCE GMYO
|
10,74
|
0,47
|
28.886.783,98 |
15:58 |
|
ASTOR ASTOR ENERJI
|
202,80
|
1,81
|
6.407.425.576,00 |
16:00 |
|
ASUZU ANADOLU ISUZU
|
69,85
|
-0,21
|
45.967.228,80 |
16:00 |
|
ATAGY ATA GMYO
|
12,20
|
0,00
|
1.517.626,43 |
16:00 |
|
ATAKP ATAKEY PATATES
|
53,05
|
1,05
|
29.209.996,00 |
15:50 |
|
ATATP ATP YAZILIM
|
142,50
|
0,78
|
90.575.306,10 |
16:00 |
|
ATATR ATA TURIZM
|
13,74
|
0,29
|
777.244.087,19 |
16:00 |
|
ATEKS AKIN TEKSTIL
|
90,65
|
-4,98
|
813.669,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
1,35
|
12.692.417,04 |
16:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
1,96
|
1.819.708,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
7,71
|
30.400.640,56 |
16:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,88
|
1,43
|
19.060.627,44 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-0,24
|
31.330.181,94 |
16:00 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
2,10
|
48.040.407,00 |
16:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,38
|
-1,47
|
9.887.459,52 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
1.227,00
|
0,74
|
169.739.637,00 |
16:00 |
|
AYDEM AYDEM ENERJI
|
29,52
|
-2,12
|
63.036.735,00 |
16:00 |
|
AYEN AYEN ENERJI
|
35,36
|
-1,78
|
74.618.748,54 |
16:00 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
988.688,00 |
13:55 |
|
AYGAZ AYGAZ
|
285,25
|
-1,21
|
251.072.416,25 |
16:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,05
|
-1,70
|
99.003.903,07 |
15:59 |
|
BAGFS BAGFAS
|
34,86
|
1,04
|
84.922.925,76 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
129,00
|
-3,01
|
76.559.748,70 |
15:59 |
|
BAKAB BAK AMBALAJ
|
48,94
|
3,69
|
40.663.685,85 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
91,90
|
-0,76
|
2.856.830,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,87
|
3,41
|
97.804.337,64 |
16:00 |
|
BANVT BANVIT
|
160,70
|
0,75
|
45.193.024,80 |
15:59 |
|
BARMA BAREM AMBALAJ
|
57,70
|
2,67
|
68.916.005,30 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
2,47
|
1.390.464,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
-0,97
|
10.819.568,45 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
2,60
|
58.030.948,37 |
15:58 |
|
BEGYO BATI EGE GMYO
|
4,49
|
-0,44
|
41.963.528,69 |
16:00 |
|
BERA BERA HOLDING
|
17,28
|
0,41
|
116.396.012,82 |
16:00 |
|
BESLR BESLER GIDA
|
13,52
|
0,52
|
33.933.515,70 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
1,03
|
185.298.219,88 |
16:00 |
|
BEYAZ BEYAZ FILO
|
31,06
|
5,15
|
75.113.332,70 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
9,96
|
140.304.086,40 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,82
|
1,31
|
66.747.611,02 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
1,57
|
15.848.325,07 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
1,09
|
70.601.036,90 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,80
|
2,71
|
78.643.958,40 |
16:00 |
|
BIMAS BIM MAGAZALAR
|
749,00
|
0,67
|
2.694.826.145,00 |
16:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
1,13
|
38.348.559,80 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
1,10
|
476.467.949,63 |
16:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
0,79
|
122.572.660,25 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
0,22
|
6.291.629,72 |
16:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
73.288.142,17 |
15:59 |
|
BLCYT BILICI YATIRIM
|
33,96
|
-9,97
|
875.990.829,06 |
16:00 |
|
BLUME BLUME METAL KIMYA
|
41,10
|
-1,20
|
122.597.696,22 |
16:00 |
|
BMSCH BMS CELIK HASIR
|
16,33
|
2,77
|
28.453.236,27 |
16:00 |
|
BMSTL BMS BIRLESIK METAL
|
84,30
|
-0,41
|
80.223.498,75 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-0,30
|
36.880.464,39 |
16:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,47
|
1,09
|
69.571.846,71 |
16:00 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
224.461.973,26 |
15:59 |
|
BORSK BOR SEKER
|
7,32
|
1,39
|
66.502.578,84 |
15:59 |
|
BOSSA BOSSA
|
6,43
|
0,63
|
18.824.982,56 |
15:59 |
|
BRISA BRISA
|
84,70
|
0,36
|
8.571.936,90 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
0,36
|
6.868.873,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
0,35
|
9.614.419,99 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
6,74
|
179.099.558,30 |
16:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
0,75
|
30.367.302,09 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,95
|
-0,50
|
1.621.781,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
578,50
|
9,56
|
1.674.830.414,00 |
16:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
5,45
|
467.477.225,00 |
16:00 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
0,23
|
145.383.113,32 |
15:58 |
|
BTCIM BATI CIMENTO
|
6,87
|
2,54
|
482.156.826,71 |
16:00 |
|
BUCIM BURSA CIMENTO
|
6,08
|
1,00
|
49.123.385,47 |
15:59 |
|
BULGS BULLS GSYO
|
43,68
|
0,18
|
135.486.300,50 |
16:00 |
|
BURCE BURCELIK
|
44,14
|
8,83
|
446.500.246,96 |
16:00 |
|
BURVA BURCELIK VANA
|
895,50
|
9,94
|
88.976.217,50 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
111,80
|
0,54
|
61.318.516,10 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,14
|
-4,26
|
37.357.286,50 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
363.857.350,81 |
16:00 |
|
CASA CASA EMTIA PETROL
|
98,00
|
1,03
|
1.736.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,16
|
-1,05
|
60.300.157,14 |
16:00 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
0,40
|
177.134.683,70 |
15:59 |
|
CELHA CELIK HALAT
|
9,54
|
1,92
|
17.867.142,42 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,40
|
53.831.051,56 |
15:59 |
|
CEMTS CEMTAS
|
11,02
|
1,29
|
19.189.444,93 |
16:00 |
|
CEMZY CEM ZEYTIN
|
70,20
|
0,79
|
67.814.564,75 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
1,16
|
71.067.254,40 |
16:00 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
306.055.387,74 |
15:59 |
|
CIMSA CIMSA
|
53,25
|
0,00
|
248.600.650,65 |
16:00 |
|
CLEBI CELEBI
|
1.906,00
|
2,80
|
178.397.485,00 |
16:00 |
|
CMBTN CIMBETON
|
1.717,00
|
1,24
|
31.496.475,00 |
15:59 |
|
CMENT CIMENTAS
|
335,00
|
4,69
|
2.587.765,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
7,72
|
158.146.107,39 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
209,80
|
2,34
|
11.376.760,80 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
29,54
|
-1,27
|
47.545.049,48 |
15:59 |
|
CRFSA CARREFOURSA
|
163,30
|
-1,98
|
110.831.373,80 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
25,72
|
-1,08
|
14.898.086,46 |
15:59 |
|
CVKMD CVK MADEN
|
35,78
|
-0,33
|
494.747.243,00 |
16:00 |
|
CWENE CW ENERJI
|
33,90
|
0,41
|
938.167.599,88 |
16:00 |
|
DAGI DAGI GIYIM
|
6,08
|
0,50
|
22.910.871,76 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,93
|
-3,87
|
503.113.267,98 |
16:00 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
53.620.895,39 |
16:00 |
|
DCTTR DCT TRADING DIS TICARET
|
11,00
|
-2,31
|
111.266.269,45 |
16:00 |
|
DENGE DENGE HOLDING
|
2,42
|
1,26
|
19.026.128,38 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,81
|
2,35
|
53.962.693,72 |
15:59 |
|
DERIM DERIMOD
|
37,08
|
1,81
|
12.777.605,18 |
16:00 |
|
DESA DESA DERI
|
13,59
|
2,18
|
22.718.226,23 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
40,18
|
0,55
|
10.039.491,22 |
15:56 |
|
DEVA DEVA HOLDING
|
66,85
|
1,98
|
34.111.467,15 |
16:00 |
|
DGATE DATAGATE BILGISAYAR
|
69,65
|
0,58
|
10.347.768,35 |
15:56 |
|
DGGYO DOGUS GMYO
|
30,50
|
8,93
|
8.257.671,34 |
15:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
15.450.860,04 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,68
|
0,83
|
656.836,84 |
13:55 |
|
DITAS DITAS DOGAN
|
34,96
|
-1,85
|
41.869.994,20 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,00
|
36.144.964,96 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,29
|
0,19
|
534.621.551,25 |
16:00 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
1,29
|
13.132.002,31 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
0,39
|
12.760.510,80 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
189,60
|
-0,73
|
286.195.563,30 |
16:00 |
|
DOCO DO-CO
|
9.722,50
|
1,49
|
52.991.497,50 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,64
|
1,05
|
60.006.923,58 |
15:59 |
|
DOFRB DOF ROBOTIK
|
104,10
|
1,07
|
367.689.460,30 |
16:00 |
|
DOGUB DOGUSAN
|
136,00
|
9,77
|
140.744.017,50 |
15:59 |
|
DOHOL DOGAN HOLDING
|
21,70
|
1,02
|
150.124.239,22 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,78
|
1,45
|
6.970.582,04 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.092,00
|
0,72
|
711.600.805,00 |
16:00 |
|
DUNYH DUNYA HOLDING
|
106,10
|
0,09
|
54.595.695,10 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
2,22
|
13.298.662,13 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
19,82
|
3,01
|
76.848.920,99 |
16:00 |
|
DYOBY DYO BOYA
|
14,34
|
4,75
|
82.876.187,27 |
16:00 |
|
DZGYO DENIZ GMYO
|
7,88
|
0,64
|
14.180.083,16 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,70
|
5,13
|
134.312.538,95 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
100,40
|
-8,06
|
875.608.334,80 |
16:00 |
|
ECOGR ECOGREEN ENERJI
|
37,16
|
0,16
|
278.712.673,66 |
16:00 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
-9,19
|
436.612.030,25 |
16:00 |
|
EDATA E-DATA TEKNOLOJI
|
21,70
|
3,53
|
93.526.376,88 |
16:00 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
1,16
|
22.491.672,96 |
15:57 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
794.205.491,19 |
16:00 |
|
EGEEN EGE ENDUSTRI
|
5.867,50
|
3,76
|
165.631.857,50 |
16:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,70
|
-2,21
|
189.902.328,84 |
15:59 |
|
EGEPO NASMED EGEPOL
|
16,29
|
6,54
|
102.621.915,05 |
16:00 |
|
EGGUB EGE GUBRE
|
120,90
|
-0,90
|
109.564.156,40 |
15:58 |
|
EGPRO EGE PROFIL
|
30,82
|
-1,22
|
37.897.724,46 |
15:58 |
|
EGSER EGE SERAMIK
|
2,86
|
0,00
|
6.296.159,06 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
0,29
|
1.461.018.849,36 |
16:00 |
|
EKIZ EKIZ KIMYA
|
92,30
|
-1,65
|
1.251.815,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,66
|
2,91
|
172.608.761,04 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
15.465.246,06 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,50
|
0,68
|
21.421.567,42 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
22,34
|
2,38
|
291.016.362,12 |
16:00 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
2,97
|
647.197,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,80
|
-3,05
|
387.489.369,40 |
16:00 |
|
ENDAE ENDA ENERJI HOLDING
|
15,92
|
-0,87
|
76.602.657,46 |
15:59 |
|
ENERY ENERYA ENERJI
|
8,94
|
3,11
|
195.056.004,57 |
16:00 |
|
ENJSA ENERJISA ENERJI
|
122,30
|
2,95
|
615.250.591,80 |
16:00 |
|
ENKAI ENKA INSAAT
|
105,50
|
5,18
|
1.524.741.101,00 |
16:00 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
102.581.278,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
-9,95
|
179.308.382,72 |
16:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
-0,18
|
104.506.375,03 |
15:59 |
|
EPLAS EGEPLAST
|
5,99
|
1,53
|
38.968.338,75 |
16:00 |
|
ERBOS ERBOSAN
|
200,80
|
0,55
|
8.470.410,30 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
3,19
|
98.216.322,25 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
31,36
|
-2,00
|
5.298.480.025,46 |
16:00 |
|
ERSU ERSU GIDA
|
25,98
|
1,17
|
15.811.505,74 |
15:58 |
|
ESCAR ESCAR FILO
|
46,18
|
-2,57
|
190.025.700,68 |
16:00 |
|
ESCOM ESCORT TEKNOLOJI
|
4,33
|
0,93
|
89.743.891,04 |
16:00 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
-1,21
|
672.844.035,02 |
16:00 |
|
ETILR ETILER GIDA
|
3,99
|
0,25
|
28.028.489,65 |
16:00 |
|
ETYAT EURO TREND YAT. ORT.
|
22,36
|
0,72
|
2.507.268,94 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
0,08
|
4.695.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,42
|
-1,83
|
5.734.519,26 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
43,90
|
-2,10
|
407.509.063,38 |
16:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-2,38
|
1.352.839.334,48 |
16:00 |
|
EUYO EURO YAT. ORT.
|
18,90
|
5,00
|
30.181.308,78 |
15:59 |
|
EYGYO EYG GMYO
|
2,77
|
0,36
|
27.180.415,13 |
15:59 |
|
FADE FADE GIDA
|
14,91
|
0,00
|
21.668.374,25 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,33
|
896.396.583,32 |
16:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,90
|
9,88
|
52.001.932,13 |
16:00 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
3,14
|
43.234.661,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,48
|
-1,32
|
111.143.326,88 |
16:00 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
1,42
|
146.648.072,98 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
0,21
|
136.777.477,70 |
16:00 |
|
FRIGO FRIGO PAK GIDA
|
8,07
|
0,25
|
46.294.616,25 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,92
|
-0,12
|
75.959.073,58 |
15:59 |
|
FROTO FORD OTOSAN
|
104,80
|
-0,10
|
1.839.097.137,50 |
16:00 |
|
FZLGY FUZUL GMYO
|
16,90
|
2,99
|
302.525.517,30 |
16:00 |
|
GARAN GARANTI BANKASI
|
139,10
|
0,29
|
4.738.542.080,40 |
16:00 |
|
GARFA GARANTI FAKTORING
|
27,66
|
1,69
|
12.305.414,70 |
15:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
3.516.368,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
2,55
|
12.990.933,50 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
0,69
|
13.064.914,84 |
15:59 |
|
GENIL GEN ILAC
|
10,42
|
-0,76
|
135.591.107,56 |
15:59 |
|
GENKM GENTAS KIMYA
|
13,53
|
0,37
|
269.549.168,28 |
16:00 |
|
GENTS GENTAS
|
8,03
|
-0,37
|
37.925.523,19 |
16:00 |
|
GEREL GERSAN ELEKTRIK
|
37,74
|
-0,53
|
317.774.971,30 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,20
|
-1,86
|
173.001.338,30 |
16:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,65
|
5,00
|
366.204.048,65 |
16:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,43
|
-1,35
|
3.236.799,02 |
16:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
0,60
|
70.714.297,20 |
16:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
227,10
|
-2,11
|
2.795.134.983,90 |
16:00 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
0,24
|
33.120.464,15 |
16:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,15
|
0,56
|
95.876.461,13 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
34,04
|
0,89
|
110.930.563,62 |
16:00 |
|
GOKNR GOKNUR GIDA
|
22,66
|
-0,18
|
110.632.636,78 |
16:00 |
|
GOLTS GOLTAS CIMENTO
|
392,50
|
0,13
|
28.544.702,25 |
15:58 |
|
GOODY GOOD-YEAR
|
15,02
|
0,40
|
20.437.778,67 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
2,54
|
67.453.106,95 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
0,07
|
4.542.568,51 |
15:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
1,77
|
103.992.438,25 |
16:00 |
|
GRTHO GRAINTURK HOLDING
|
265,50
|
-5,77
|
706.806.020,00 |
16:00 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
0,69
|
17.150.146,66 |
15:59 |
|
GSDHO GSD HOLDING
|
5,00
|
-1,19
|
29.000.485,60 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
267.022.103,88 |
16:00 |
|
GUBRF GUBRE FABRIK.
|
487,50
|
0,93
|
923.781.972,50 |
16:00 |
|
GUNDG GUNDOGDU GIDA
|
896,00
|
0,17
|
169.223.474,50 |
16:00 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
-0,95
|
162.903.056,72 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
65,00
|
2,93
|
298.640.445,95 |
16:00 |
|
HALKB T. HALK BANKASI
|
39,44
|
-1,05
|
1.694.027.375,36 |
16:00 |
|
HATEK HATAY TEKSTIL
|
15,34
|
1,32
|
143.043.115,02 |
15:58 |
|
HATSN HATSAN GEMI
|
40,90
|
0,25
|
131.604.141,70 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
1,79
|
272.437.691,81 |
16:00 |
|
HEDEF HEDEF HOLDING
|
145,20
|
-3,84
|
472.993.620,70 |
16:00 |
|
HEKTS HEKTAS
|
3,09
|
0,00
|
394.560.119,49 |
16:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,42
|
2,48
|
32.525.882,95 |
15:59 |
|
HLGYO HALK GMYO
|
5,62
|
0,72
|
237.714.649,33 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
0,26
|
33.231.094,00 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,55
|
0,79
|
30.897.136,50 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
40,34
|
-1,18
|
14.199.884,90 |
15:59 |
|
HUBVC HUB GIRISIM
|
3,40
|
3,34
|
6.164.035,29 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
2,60
|
43.195.706,89 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,72
|
25.791.431,67 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
14,52
|
0,35
|
24.525.890,50 |
15:58 |
|
ICUGS ICU GIRISIM
|
3,73
|
-4,60
|
218.141.220,10 |
16:00 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,26
|
3.082.177,71 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,70
|
-0,10
|
1.563.924.188,40 |
16:00 |
|
IHAAS IHLAS HABER AJANSI
|
76,50
|
-0,65
|
152.722.366,60 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,87
|
4.487.500,97 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
15.197.248,07 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,09
|
1,46
|
44.881.633,71 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
22.937.559,11 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
16.613.763,15 |
16:00 |
|
IMASM IMAS MAKINA
|
3,87
|
-1,53
|
149.731.434,32 |
16:00 |
|
INDES INDEKS BILGISAYAR
|
9,38
|
2,51
|
59.623.535,98 |
15:59 |
|
INFO INFO YATIRIM
|
3,38
|
1,20
|
56.906.902,40 |
16:00 |
|
INGRM INGRAM BILISIM
|
405,25
|
2,14
|
13.117.151,50 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
3,54
|
2.232.277,50 |
13:55 |
|
INTEM INTEMA
|
280,00
|
1,63
|
23.255.731,25 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,55
|
0,94
|
33.534.845,81 |
16:00 |
|
INVES INVESTCO HOLDING
|
551,00
|
0,92
|
50.290.042,00 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,10
|
-1,03
|
1.324.533,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
1,59
|
922.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-1,10
|
9.447.823.764,17 |
16:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,94
|
0,09
|
107.527.940,98 |
16:00 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-0,30
|
40.469.580,96 |
15:59 |
|
ISGSY IS GIRISIM
|
126,50
|
-0,94
|
121.267.340,00 |
16:00 |
|
ISGYO IS GMYO
|
20,68
|
0,39
|
23.993.453,18 |
15:58 |
|
ISKPL ISIK PLASTIK
|
17,15
|
0,18
|
712.472.930,16 |
16:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,02
|
0,92
|
287.431.600,42 |
16:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
1,03
|
6.443.010,55 |
16:00 |
|
ISYAT IS YAT. ORT.
|
8,25
|
0,98
|
5.772.918,05 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
9,89
|
1,96
|
549.965.508,73 |
16:00 |
|
IZFAS IZMIR FIRCA
|
55,75
|
8,89
|
344.139.255,05 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
0,76
|
16.564.723,70 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
0,30
|
47.365.492,91 |
16:00 |
|
JANTS JANTSA JANT SANAYI
|
17,63
|
2,20
|
48.079.442,74 |
15:59 |
|
KAPLM KAPLAMIN
|
677,00
|
1,88
|
271.797.998,00 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
9,54
|
2,80
|
102.804.248,94 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
0,58
|
279.126.832,44 |
15:59 |
|
KARTN KARTONSAN
|
66,30
|
2,79
|
23.734.601,65 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,37
|
180.593.409,08 |
16:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
3,18
|
195.289.702,47 |
16:00 |
|
KBORU KUZEY BORU
|
25,12
|
1,95
|
233.415.015,46 |
15:59 |
|
KCAER KOCAER CELIK
|
11,45
|
-0,09
|
112.470.785,84 |
16:00 |
|
KCHOL KOC HOLDING
|
207,90
|
1,86
|
3.703.840.065,50 |
16:00 |
|
KENT KENT GIDA
|
403,00
|
0,37
|
1.783.133,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
3.435.336,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
1,92
|
30.809.195,85 |
15:59 |
|
KGYO KORAY GMYO
|
9,35
|
1,08
|
206.503.477,67 |
16:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,23
|
-1,26
|
46.836.691,45 |
15:59 |
|
KLGYO KILER GMYO
|
5,23
|
0,00
|
64.886.907,78 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,06
|
0,49
|
72.431.266,86 |
16:00 |
|
KLMSN KLIMASAN KLIMA
|
38,92
|
5,76
|
393.516.737,40 |
16:00 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
1,93
|
1.338.784,69 |
13:55 |
|
KLRHO KILER HOLDING
|
109,80
|
2,62
|
879.932.906,60 |
16:00 |
|
KLSER KALESERAMIK
|
26,22
|
1,24
|
32.522.869,46 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,58
|
1,73
|
27.811.730,25 |
16:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
3,31
|
237.827.142,05 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
19,17
|
5,45
|
118.634.855,19 |
16:00 |
|
KNFRT KONFRUT TARIM
|
11,97
|
4,09
|
73.804.167,56 |
15:59 |
|
KOCMT KOC METALURJI
|
2,56
|
3,23
|
59.233.752,20 |
15:59 |
|
KONKA KONYA KAGIT
|
16,09
|
4,08
|
105.327.544,97 |
16:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,83
|
-2,96
|
1.276.237.784,58 |
16:00 |
|
KONYA KONYA CIMENTO
|
3.937,50
|
1,74
|
48.613.832,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-2,66
|
155.077.252,08 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,95
|
-0,88
|
83.138.351,00 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
0,99
|
31.308.650,13 |
16:00 |
|
KRDMA KARDEMIR (A)
|
32,34
|
-1,58
|
257.798.901,26 |
15:59 |
|
KRDMB KARDEMIR (B)
|
70,65
|
-4,07
|
227.561.512,10 |
16:00 |
|
KRDMD KARDEMIR (D)
|
35,36
|
-2,05
|
1.930.363.620,18 |
16:00 |
|
KRGYO KORFEZ GMYO
|
2,83
|
1,43
|
26.435.984,41 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
20,58
|
-0,10
|
32.773.558,14 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
0,92
|
16.130.691,59 |
15:59 |
|
KRSTL KRISTAL KOLA
|
9,05
|
1,34
|
45.818.837,47 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
1,00
|
3.819.619,02 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,84
|
-0,35
|
10.571.965,04 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
0,07
|
2.809.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,25
|
2,97
|
2.237.295.879,35 |
16:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
345.791.994,60 |
16:00 |
|
KUTPO KUTAHYA PORSELEN
|
96,55
|
2,60
|
44.236.485,40 |
16:00 |
|
KUVVA KUVVA GIDA
|
129,00
|
0,70
|
8.346.464,20 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
85,00
|
-1,16
|
1.146.085.301,05 |
16:00 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-1,56
|
128.041.006,86 |
16:00 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
0,00
|
33.684.408,14 |
15:59 |
|
LIDER LDR TURIZM
|
144,30
|
3,66
|
219.425.634,40 |
16:00 |
|
LIDFA LIDER FAKTORING
|
3,55
|
0,85
|
21.251.765,48 |
15:56 |
|
LILAK LILA KAGIT
|
40,74
|
1,39
|
208.414.983,48 |
15:59 |
|
LINK LINK BILGISAYAR
|
5,12
|
0,20
|
92.305.728,94 |
16:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,73
|
0,38
|
26.888.889,30 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,54
|
-0,47
|
158.421.868,52 |
15:59 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,00
|
94.898.978,50 |
16:00 |
|
LRSHO LORAS HOLDING
|
3,73
|
1,36
|
67.005.404,26 |
16:00 |
|
LUKSK LUKS KADIFE
|
104,30
|
5,57
|
39.189.049,60 |
15:59 |
|
LXGYO LUXERA GMYO
|
15,88
|
0,19
|
486.001.084,24 |
16:00 |
|
LYDHO LYDIA HOLDING
|
184,70
|
0,00
|
42.185.373,90 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.047,50
|
0,34
|
14.421.640,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.544,00
|
5,83
|
260.855.491,00 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,92
|
-2,12
|
91.681.196,90 |
15:59 |
|
MAGEN MARGUN ENERJI
|
61,60
|
-0,65
|
349.293.489,65 |
16:00 |
|
MAKIM MAKIM MAKINE
|
19,10
|
5,35
|
155.452.318,96 |
16:00 |
|
MAKTK MAKINA TAKIM
|
13,86
|
10,00
|
123.293.582,34 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
24,86
|
7,16
|
312.856.451,16 |
16:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,76
|
1,67
|
16.545.370,69 |
16:00 |
|
MARKA MARKA YATIRIM HOLDING
|
60,10
|
0,00
|
127.436.803,35 |
15:59 |
|
MARMR MARMARA HOLDING
|
2,94
|
3,16
|
470.176.792,64 |
16:00 |
|
MARTI MARTI OTEL
|
2,16
|
9,64
|
411.631.416,85 |
15:59 |
|
MAVI MAVI GIYIM
|
43,32
|
0,32
|
170.742.841,62 |
15:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,40
|
-3,35
|
1.674.276.839,30 |
16:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
1,61
|
21.002.378,86 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
2,04
|
2.150.905,50 |
13:55 |
|
MEGMT MEGA METAL
|
81,30
|
2,14
|
708.870.727,15 |
16:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
1.022.680.500,10 |
16:00 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
-1,76
|
9.549.243,70 |
15:58 |
|
MERCN MERCAN KIMYA
|
17,13
|
1,84
|
65.786.554,32 |
16:00 |
|
MERIT MERIT TURIZM
|
16,37
|
1,87
|
57.455.621,35 |
15:59 |
|
MERKO MERKO GIDA
|
14,59
|
0,55
|
40.079.608,66 |
15:59 |
|
METRO METRO HOLDING
|
6,87
|
6,02
|
103.821.247,24 |
15:59 |
|
MEYSU MEYSU GIDA
|
16,02
|
2,30
|
1.136.766.936,02 |
16:00 |
|
MGROS MIGROS TICARET
|
650,00
|
1,40
|
1.577.827.723,00 |
16:00 |
|
MHRGY MHR GMYO
|
3,62
|
-0,55
|
26.353.554,82 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
0,60
|
533.369.311,38 |
16:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
1,31
|
1.910.227,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,31
|
0,90
|
78.516.624,74 |
16:00 |
|
MNDTR MONDI TURKEY
|
6,03
|
3,43
|
23.133.814,43 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,64
|
1,79
|
38.219.772,83 |
16:00 |
|
MOGAN MOGAN ENERJI
|
13,40
|
-0,52
|
307.564.714,32 |
16:00 |
|
MOPAS MOPAS MARKETCILIK
|
42,24
|
0,57
|
372.110.955,78 |
15:59 |
|
MPARK MLP SAGLIK
|
462,25
|
1,59
|
165.217.215,25 |
16:00 |
|
MRGYO MARTI GMYO
|
1,58
|
5,33
|
372.760.550,15 |
16:00 |
|
MRSHL MARSHALL
|
1.447,00
|
2,92
|
50.653.615,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
7,85
|
-0,38
|
18.471.237,76 |
16:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88
|
1,67
|
13.888.265,56 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
5,72
|
6.241.061,19 |
15:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-0,33
|
2.597.475,00 |
15:59 |
|
NATEN NATUREL ENERJI
|
8,19
|
0,12
|
321.949.606,71 |
15:59 |
|
NETAS NETAS TELEKOM.
|
62,95
|
3,20
|
22.354.101,10 |
15:59 |
|
NETCD NETCAD YAZILIM
|
134,30
|
1,36
|
687.049.783,90 |
16:00 |
|
NIBAS NIGBAS NIGDE BETON
|
8,11
|
3,97
|
252.228.428,23 |
16:00 |
|
NTGAZ NATURELGAZ
|
12,90
|
2,71
|
107.493.149,88 |
16:00 |
|
NTHOL NET HOLDING
|
38,98
|
0,83
|
77.627.473,86 |
15:59 |
|
NUGYO NUROL GMYO
|
9,41
|
3,98
|
55.266.555,82 |
16:00 |
|
NUHCM NUH CIMENTO
|
245,60
|
0,74
|
32.751.944,25 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
0,00
|
166.915.704,64 |
16:00 |
|
OBASE OBASE BILGISAYAR
|
37,18
|
-0,69
|
27.185.219,70 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
6,73
|
-1,03
|
741.261.844,11 |
16:00 |
|
ODINE ODINE TEKNOLOJI
|
893,50
|
-0,61
|
134.993.375,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
-0,08
|
33.393.538,50 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,75
|
1,96
|
145.617.491,00 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
0,83
|
60.766.553,40 |
16:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
2,67
|
42.890.084,11 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
0,59
|
44.556.523,05 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
1,28
|
1.006.864,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
3,89
|
48.248.153,07 |
16:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
1,11
|
31.001.411,12 |
15:59 |
|
OTKAR OTOKAR
|
394,50
|
0,51
|
297.483.660,00 |
16:00 |
|
OTTO OTTO HOLDING
|
339,75
|
2,33
|
190.372.263,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
25,52
|
1,43
|
267.983.517,24 |
16:00 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
-0,82
|
6.366.653,40 |
16:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
0,79
|
4.490.953,89 |
16:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,70
|
1,39
|
13.972.213,15 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
276,00
|
1,01
|
295.994.446,00 |
15:59 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,54
|
13.894.012,10 |
16:00 |
|
OZKGY OZAK GMYO
|
12,83
|
0,08
|
50.746.399,78 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
34,92
|
3,13
|
18.818.898,78 |
15:59 |
|
OZSUB OZSU BALIK
|
23,74
|
0,76
|
87.513.507,24 |
15:58 |
|
OZYSR OZYASAR TEL
|
45,52
|
-0,26
|
33.576.671,74 |
16:00 |
|
PAGYO PANORA GMYO
|
127,50
|
3,24
|
31.959.348,40 |
16:00 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
538.785.424,60 |
16:00 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
2,73
|
16.714.184,10 |
16:00 |
|
PAPIL PAPILON SAVUNMA
|
16,19
|
0,87
|
274.371.828,68 |
16:00 |
|
PARSN PARSAN
|
82,30
|
1,29
|
34.129.008,40 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
0,50
|
169.823.183,60 |
16:00 |
|
PATEK PASIFIK TEKNOLOJI
|
20,08
|
0,00
|
366.564.024,76 |
16:00 |
|
PCILT PC ILETISIM MEDYA
|
27,44
|
1,40
|
19.296.996,00 |
16:00 |
|
PEKGY PEKER GMYO
|
13,66
|
2,09
|
1.876.847.676,24 |
16:00 |
|
PENGD PENGUEN GIDA
|
10,29
|
3,31
|
183.765.836,04 |
16:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
0,99
|
38.437.702,81 |
15:59 |
|
PETKM PETKIM
|
22,10
|
-0,45
|
2.794.364.654,72 |
16:00 |
|
PETUN PINAR ET VE UN
|
12,51
|
1,21
|
18.373.891,20 |
15:59 |
|
PGSUS PEGASUS
|
186,20
|
1,36
|
2.865.110.869,30 |
16:00 |
|
PINSU PINAR SU
|
12,87
|
-0,77
|
155.357.230,54 |
16:00 |
|
PKART PLASTIKKART
|
78,25
|
2,15
|
26.032.542,10 |
15:57 |
|
PKENT PETROKENT TURIZM
|
162,90
|
1,05
|
60.967.558,50 |
16:00 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
2,82
|
52.992.559,54 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,02
|
-0,18
|
55.211.881,28 |
15:59 |
|
PNSUT PINAR SUT
|
13,38
|
2,14
|
44.864.973,83 |
15:59 |
|
POLHO POLISAN HOLDING
|
23,10
|
1,67
|
108.818.411,56 |
15:59 |
|
POLTK POLITEKNIK METAL
|
5.150,00
|
1,98
|
50.977.945,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
-0,71
|
39.006.338,06 |
16:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,84
|
1,90
|
79.612.335,02 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,12
|
0,42
|
26.182.097,35 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,40
|
1,77
|
7.135.494,81 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,80
|
-0,45
|
9.938.096,10 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,42
|
0,41
|
435.757.016,52 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,66
|
2,78
|
2.343.971,86 |
13:55 |
|
QNBTR QNB BANK
|
274,50
|
1,67
|
7.335.343,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
2,94
|
510.885.101,70 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
269,75
|
5,27
|
509.882.838,05 |
16:00 |
|
RAYSG RAY SIGORTA
|
196,60
|
2,29
|
51.387.713,00 |
16:00 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
0,27
|
184.191.086,22 |
16:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,70
|
0,95
|
163.595.460,70 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,18
|
-0,31
|
27.144.300,55 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
1,06
|
10.532.355,18 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,12
|
55.166.372,87 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,68
|
3,77
|
149.713.920,76 |
16:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
1,57
|
145.532.255,17 |
16:00 |
|
RYGYO REYSAS GMYO
|
34,34
|
-0,29
|
102.613.388,70 |
16:00 |
|
RYSAS REYSAS LOJISTIK
|
23,22
|
9,94
|
622.970.256,30 |
16:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
-2,22
|
137.777.895,36 |
16:00 |
|
SAHOL SABANCI HOLDING
|
100,10
|
1,01
|
3.979.357.317,10 |
16:00 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
0,57
|
7.403.432,90 |
16:00 |
|
SANEL SANEL MUHENDISLIK
|
37,12
|
9,95
|
27.133.622,18 |
16:00 |
|
SANFM SANIFOAM ENDUSTRI
|
8,82
|
0,23
|
229.042.498,96 |
16:00 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
2,16
|
25.232.004,30 |
16:00 |
|
SARKY SARKUYSAN
|
28,20
|
0,86
|
283.314.125,72 |
16:00 |
|
SASA SASA POLYESTER
|
2,65
|
1,92
|
6.894.271.114,25 |
16:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,52
|
1,42
|
16.395.152,96 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,50
|
-0,93
|
276.925.946,50 |
16:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,35
|
5,78
|
185.829.490,85 |
16:00 |
|
SEGYO SEKER GMYO
|
4,89
|
0,62
|
25.737.867,65 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
11,03
|
0,82
|
2.683.527,68 |
15:42 |
|
SEKUR SEKURO PLASTIK
|
8,25
|
2,48
|
20.829.001,88 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
88,50
|
1,43
|
99.128.166,00 |
15:59 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
88.502.357,44 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
484.186.572,75 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
1,15
|
6.616.840,93 |
15:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
2,03
|
8.000.013,77 |
15:59 |
|
SISE SISE CAM
|
48,14
|
0,80
|
2.490.233.484,58 |
16:00 |
|
SKBNK SEKERBANK
|
12,65
|
1,28
|
386.620.151,16 |
15:59 |
|
SKTAS SOKTAS
|
3,29
|
8,22
|
66.302.781,96 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
3,82
|
23.480.389,75 |
16:00 |
|
SKYMD SEKER YATIRIM
|
12,40
|
0,16
|
45.090.768,83 |
16:00 |
|
SMART SMARTIKS YAZILIM
|
31,86
|
0,38
|
54.395.534,52 |
16:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,27
|
-1,36
|
102.886.051,04 |
16:00 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
570.639.931,35 |
16:00 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,83
|
59.523.301,39 |
16:00 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,79
|
25.802.966,16 |
16:00 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,45
|
615.415,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,21
|
-2,54
|
767.585,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,32
|
2,12
|
121.005.688,90 |
16:00 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
-1,31
|
323.888.203,30 |
16:00 |
|
SONME SONMEZ FILAMENT
|
137,80
|
0,66
|
8.302.318,10 |
15:42 |
|
SRVGY SERVET GMYO
|
3,14
|
0,32
|
68.896.075,40 |
16:00 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
891.875,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,10
|
1,01
|
14.405.865,72 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
1,49
|
870.307.784,00 |
16:00 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,21
|
31.650.947,19 |
15:57 |
|
SVGYO SAVUR GMYO
|
17,20
|
5,20
|
512.412.745,20 |
16:00 |
|
TABGD TAB GIDA
|
254,00
|
0,20
|
164.929.247,25 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
400,00
|
-0,25
|
61.613.544,00 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,46
|
0,30
|
334.431.045,21 |
16:00 |
|
TATGD TAT GIDA
|
16,98
|
-0,99
|
62.404.535,89 |
16:00 |
|
TAVHL TAV HAVALIMANLARI
|
327,50
|
-0,30
|
547.382.350,25 |
16:00 |
|
TBORG T.TUBORG
|
143,80
|
0,35
|
24.417.409,70 |
15:59 |
|
TCELL TURKCELL
|
116,50
|
0,69
|
1.627.493.819,90 |
16:00 |
|
TCKRC KIRAC GALVANIZ
|
94,50
|
0,48
|
102.709.549,95 |
15:59 |
|
TDGYO TREND GMYO
|
15,80
|
-0,25
|
11.710.540,87 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,22
|
2,81
|
2.042.106.166,84 |
16:00 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
9,98
|
304.919.764,15 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,00
|
0,47
|
948.213.712,00 |
16:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,25
|
1,45
|
87.847.569,88 |
15:58 |
|
TGSAS TGS DIS TICARET
|
166,00
|
-2,75
|
35.377.751,80 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
1,74
|
13.934.627.209,00 |
16:00 |
|
TKFEN TEKFEN HOLDING
|
120,20
|
1,61
|
1.105.900.861,70 |
16:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
0,62
|
147.428.116,56 |
16:00 |
|
TLMAN TRABZON LIMAN
|
95,90
|
4,35
|
26.082.603,10 |
16:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
643,50
|
2,47
|
207.739.494,50 |
16:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,58
|
66.186.245,60 |
16:00 |
|
TNZTP TAPDI TINAZTEPE
|
23,38
|
0,26
|
76.699.498,56 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
2,73
|
574.359.247,00 |
16:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,26
|
-0,96
|
3.836.879.178,72 |
16:00 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-1,04
|
50.561.764,02 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
-1,72
|
137.896.755,20 |
16:00 |
|
TRGYO TORUNLAR GMYO
|
89,75
|
-0,66
|
51.315.456,45 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.192,00
|
-2,38
|
113.359.652,00 |
16:00 |
|
TRILC TURK ILAC SERUM
|
16,02
|
2,30
|
49.338.025,31 |
15:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,90
|
-1,70
|
469.700.205,60 |
15:59 |
|
TSGYO TSKB GMYO
|
6,66
|
1,22
|
11.136.476,19 |
15:59 |
|
TSKB T.S.K.B.
|
12,09
|
-0,90
|
283.918.696,62 |
16:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
4,17
|
505.572.438,38 |
16:00 |
|
TTKOM TURK TELEKOM
|
62,65
|
0,48
|
582.370.977,70 |
16:00 |
|
TTRAK TURK TRAKTOR
|
485,25
|
1,09
|
56.422.522,50 |
15:59 |
|
TUCLK TUGCELIK
|
4,13
|
0,49
|
69.079.853,35 |
16:00 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
211.101.092,27 |
15:59 |
|
TUPRS TUPRAS
|
271,75
|
2,94
|
9.487.332.266,75 |
16:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13
|
1,63
|
266.030.507,03 |
16:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,70
|
-1,18
|
29.377.916,98 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
13,37
|
1,44
|
398.308.964,78 |
16:00 |
|
UCAYM UCAY MUHENDISLIK
|
29,06
|
-2,22
|
401.055.945,16 |
16:00 |
|
UFUK UFUK YATIRIM
|
1.532,00
|
-1,92
|
78.721.224,00 |
16:00 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
-0,38
|
27.187.759,56 |
16:00 |
|
ULKER ULKER BISKUVI
|
118,80
|
-0,42
|
517.115.580,50 |
16:00 |
|
ULUFA ULUSAL FAKTORING
|
4,67
|
0,43
|
29.804.510,19 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10
|
9,97
|
155.473.124,80 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,51
|
42.097.481,88 |
16:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,01
|
-0,38
|
24.037.220,74 |
15:58 |
|
USAK USAK SERAMIK
|
1,69
|
1,20
|
129.037.373,55 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
-0,82
|
975.698.781,88 |
16:00 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
0,52
|
118.796.015,19 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,67
|
136.565.891,05 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
88,95
|
-5,07
|
155.427.835,95 |
15:59 |
|
VANGD VANET GIDA
|
87,30
|
6,46
|
42.275.834,25 |
15:59 |
|
VBTYZ VBT YAZILIM
|
21,30
|
4,62
|
61.205.064,92 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
1,06
|
13.016.970,60 |
15:57 |
|
VERUS VERUSA HOLDING
|
505,00
|
0,00
|
31.150.961,50 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
0,42
|
31.351.265,04 |
16:00 |
|
VESTL VESTEL
|
28,02
|
0,57
|
100.715.863,70 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
31,92
|
0,88
|
6.857.062,38 |
15:59 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
73.755.169,19 |
16:00 |
|
VKING VIKING KAGIT
|
26,02
|
2,04
|
16.250.023,82 |
16:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
1,70
|
64.713.791,86 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
369.778.635,15 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,30
|
2,55
|
32.113.501,94 |
16:00 |
|
YATAS YATAS
|
43,10
|
2,42
|
19.282.387,20 |
16:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,36
|
1,57
|
33.723.950,58 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
1.356.793,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,20
|
0,38
|
220.256.921,70 |
16:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
1,37
|
28.138.876,76 |
16:00 |
|
YGGYO YENI GIMAT GMYO
|
221,70
|
5,82
|
75.599.621,80 |
16:00 |
|
YIGIT YIGIT AKU
|
23,46
|
1,03
|
105.469.562,34 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
-1,58
|
10.335.589.486,90 |
16:00 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,96
|
16.029.640,17 |
15:59 |
|
YONGA YONGA MOBILYA
|
54,70
|
2,43
|
149.300,85 |
13:55 |
|
YUNSA YUNSA
|
8,54
|
1,67
|
32.263.970,22 |
15:59 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
3.410.994,86 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,68
|
0,69
|
70.387.441,14 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
1,33
|
41.107.007,77 |
15:58 |
|
ZERGY ZERAY GMYO
|
22,06
|
3,08
|
175.642.264,56 |
16:00 |
|
ZGYO Z GMYO
|
29,18
|
5,42
|
344.139.547,66 |
16:00 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
124.170.493,30 |
16:00 |
|
ZRGYO ZIRAAT GMYO
|
21,28
|
0,76
|
25.275.845,80 |
15:59 |
