|
A1CAP A1 CAPITAL YATIRIM
|
14,49
|
-0,75
|
66.792.417,99 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,80
|
0,30
|
28.327.833,84 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
107,90
|
1,31
|
6.441.703,50 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
43,30
|
-7,32
|
385.858.079,88 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
77.858.963,50 |
11:59 |
|
ADGYO ADRA GMYO
|
57,75
|
-1,03
|
8.730.798,75 |
11:59 |
|
AEFES ANADOLU EFES
|
17,16
|
-0,46
|
225.046.049,22 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,96
|
-0,92
|
24.530.964,31 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,30
|
-0,13
|
7.218.662,80 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,14
|
-0,14
|
40.234.674,94 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-1,55
|
201.829.843,43 |
11:59 |
|
AGYO ATAKULE GMYO
|
8,53
|
0,12
|
2.510.771,61 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,72
|
4,70
|
121.390.390,78 |
11:59 |
|
AHSGY AHES GMYO
|
18,26
|
-0,76
|
11.269.509,61 |
11:59 |
|
AKBNK AKBANK
|
70,50
|
0,28
|
2.310.058.304,95 |
11:59 |
|
AKCNS AKCANSA
|
195,40
|
-1,41
|
39.305.291,90 |
11:59 |
|
AKENR AKENERJI
|
9,88
|
-2,27
|
30.901.233,78 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
10.433.636,96 |
11:59 |
|
AKFIS AKFEN INSAAT
|
43,38
|
-1,23
|
119.313.231,20 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,50
|
-0,93
|
102.731.702,32 |
11:59 |
|
AKGRT AKSIGORTA
|
7,18
|
1,13
|
47.645.552,12 |
11:59 |
|
AKHAN AKHAN UN
|
27,22
|
1,80
|
113.955.936,54 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
327,50
|
1,24
|
75.967.448,00 |
11:59 |
|
AKSA AKSA
|
10,45
|
0,67
|
79.158.002,91 |
11:59 |
|
AKSEN AKSA ENERJI
|
80,40
|
-0,06
|
136.674.218,80 |
11:59 |
|
AKSGY AKIS GMYO
|
9,05
|
-0,66
|
5.855.400,96 |
11:57 |
|
AKSUE AKSU ENERJI
|
29,28
|
-1,01
|
10.468.658,96 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
0,39
|
626.528,81 |
11:59 |
|
ALARK ALARKO HOLDING
|
90,15
|
-1,15
|
129.390.807,75 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,37
|
0,12
|
42.875.025,11 |
11:59 |
|
ALCAR ALARKO CARRIER
|
721,00
|
-0,83
|
5.977.638,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,50
|
0,52
|
26.432.746,80 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,46
|
-0,43
|
19.461.246,40 |
11:59 |
|
ALGYO ALARKO GMYO
|
5,90
|
3,69
|
88.840.533,56 |
11:59 |
|
ALKA ALKIM KAGIT
|
12,60
|
9,95
|
125.717.050,45 |
11:59 |
|
ALKIM ALKIM KIMYA
|
18,27
|
4,34
|
61.036.935,82 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
1,54
|
117.040.700,00 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,72
|
-0,26
|
279.151.162,21 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,80
|
0,61
|
67.844.249,56 |
11:59 |
|
ALVES ALVES KABLO
|
3,35
|
0,00
|
52.590.985,73 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
18,70
|
0,16
|
34.437.026,03 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
-0,47
|
5.543.334,38 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-0,09
|
14.022.565,70 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
26,12
|
0,54
|
63.580.011,24 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
95,35
|
-1,45
|
26.370.404,20 |
11:58 |
|
ARCLK ARCELIK
|
110,20
|
-0,18
|
32.319.048,70 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,34
|
1,46
|
46.381.772,28 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
25,18
|
0,72
|
5.760.456,88 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,24
|
3,29
|
131.628.196,88 |
11:59 |
|
ARMGD ARMADA GIDA
|
129,50
|
3,85
|
221.720.413,10 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,74
|
0,81
|
23.115.456,79 |
11:59 |
|
ARTMS ARTEMIS HALI
|
44,48
|
3,93
|
45.486.433,88 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
0,00
|
54.608.634,60 |
11:58 |
|
ASELS ASELSAN
|
339,50
|
0,74
|
1.942.772.179,25 |
11:59 |
|
ASGYO ASCE GMYO
|
10,70
|
0,28
|
6.138.997,95 |
11:59 |
|
ASTOR ASTOR ENERJI
|
208,20
|
-0,95
|
864.493.903,00 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
62,95
|
0,16
|
7.329.662,35 |
11:59 |
|
ATAGY ATA GMYO
|
12,24
|
0,33
|
807.710,01 |
11:52 |
|
ATAKP ATAKEY PATATES
|
53,70
|
0,56
|
10.966.388,20 |
11:59 |
|
ATATP ATP YAZILIM
|
139,20
|
0,58
|
33.947.263,60 |
11:59 |
|
ATATR ATA TURIZM
|
16,14
|
1,13
|
579.620.970,53 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
98,70
|
0,05
|
63.562,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,53
|
2,59
|
7.645.211,87 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,20
|
-1,57
|
73.191,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,05
|
1,69
|
10.469.666,45 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60
|
0,00
|
6.518.754,64 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-0,22
|
14.621.590,24 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,65
|
0,10
|
14.526.973,70 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,24
|
0,40
|
3.661.863,63 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
943,00
|
-3,18
|
44.984.886,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
31,48
|
1,35
|
43.684.111,98 |
11:58 |
|
AYEN AYEN ENERJI
|
39,70
|
4,92
|
321.114.197,22 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,03
|
163.340,32 |
09:55 |
|
AYGAZ AYGAZ
|
259,50
|
2,87
|
140.704.669,25 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
-0,25
|
8.136.691,13 |
11:58 |
|
BAGFS BAGFAS
|
34,34
|
-1,15
|
28.557.863,54 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
136,80
|
-1,87
|
30.306.797,80 |
11:59 |
|
BAKAB BAK AMBALAJ
|
42,96
|
3,72
|
8.739.146,26 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-0,54
|
519.708,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,39
|
1,32
|
151.832.928,79 |
11:59 |
|
BANVT BANVIT
|
155,30
|
-0,51
|
6.075.370,20 |
11:57 |
|
BARMA BAREM AMBALAJ
|
51,20
|
1,69
|
34.038.575,70 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
0,15
|
55.797,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,95
|
0,68
|
3.426.260,50 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
0,64
|
12.386.969,99 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,53
|
-1,52
|
21.458.692,25 |
11:59 |
|
BERA BERA HOLDING
|
17,10
|
0,35
|
48.096.441,26 |
11:59 |
|
BESLR BESLER GIDA
|
13,58
|
0,22
|
19.743.275,97 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
24,32
|
0,33
|
169.657.784,56 |
11:59 |
|
BEYAZ BEYAZ FILO
|
29,30
|
0,55
|
9.594.530,96 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
-0,07
|
7.919.294,40 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
-0,41
|
18.853.911,26 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-1,45
|
111.054.830,53 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
0,43
|
32.149.493,11 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,10
|
-1,87
|
61.386.411,00 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
696,00
|
0,72
|
1.034.780.859,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,40
|
-0,38
|
14.533.367,20 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
-0,33
|
66.646.590,34 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
-0,47
|
10.630.899,39 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
-0,68
|
3.616.497,40 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
6.012.210,36 |
11:58 |
|
BLCYT BILICI YATIRIM
|
59,85
|
-1,07
|
169.107.041,75 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
42,80
|
0,00
|
65.571.402,76 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
-0,18
|
7.049.487,62 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
86,25
|
-0,86
|
69.434.147,30 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
0,00
|
9.140.458,13 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
-0,05
|
14.157.477,24 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,09
|
2,32
|
41.696.230,55 |
11:59 |
|
BORSK BOR SEKER
|
6,95
|
1,61
|
29.704.547,66 |
11:59 |
|
BOSSA BOSSA
|
6,48
|
0,78
|
2.161.975,29 |
11:59 |
|
BRISA BRISA
|
82,75
|
-0,78
|
1.770.248,30 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
10,99
|
1,85
|
1.023.751,47 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
-1,88
|
7.537.666,72 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,55
|
0,00
|
15.656.533,85 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
-0,54
|
14.589.485,51 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
68.183,05 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
-0,96
|
188.602.644,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.203,00
|
-0,77
|
64.203.017,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
34,14
|
0,59
|
47.445.053,68 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,53
|
0,93
|
249.295.199,16 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,00
|
52.070.818,53 |
11:59 |
|
BULGS BULLS GSYO
|
45,50
|
-0,83
|
71.956.342,92 |
11:59 |
|
BURCE BURCELIK
|
41,44
|
-0,86
|
45.141.398,16 |
11:59 |
|
BURVA BURCELIK VANA
|
813,00
|
-0,37
|
16.065.673,50 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
0,09
|
20.742.251,30 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
40,84
|
-1,69
|
5.805.532,36 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
215.493.882,32 |
11:59 |
|
CASA CASA EMTIA PETROL
|
88,00
|
0,00
|
404.096,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,04
|
-2,42
|
45.945.704,56 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
67,00
|
0,37
|
60.865.474,70 |
11:58 |
|
CELHA CELIK HALAT
|
9,28
|
-1,07
|
7.726.058,96 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,06
|
0,60
|
31.730.139,93 |
11:59 |
|
CEMTS CEMTAS
|
10,65
|
0,66
|
12.788.757,85 |
11:59 |
|
CEMZY CEM ZEYTIN
|
70,90
|
-1,05
|
35.096.056,80 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
22.704.050,88 |
11:59 |
|
CGCAM CAGDAS CAM
|
36,22
|
-0,39
|
60.414.746,00 |
11:59 |
|
CIMSA CIMSA
|
49,92
|
0,04
|
55.471.875,55 |
11:59 |
|
CLEBI CELEBI
|
1.800,00
|
0,00
|
20.058.308,00 |
11:58 |
|
CMBTN CIMBETON
|
1.682,00
|
-0,53
|
4.823.405,00 |
11:58 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
143.654,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
-0,57
|
12.169.629,45 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
218,00
|
-2,33
|
5.340.901,50 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
24,86
|
-2,89
|
12.908.694,74 |
11:56 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
56.746.344,00 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
26,62
|
-0,22
|
24.678.217,28 |
11:59 |
|
CVKMD CVK MADEN
|
33,72
|
0,12
|
256.125.652,70 |
11:59 |
|
CWENE CW ENERJI
|
31,22
|
-1,45
|
450.070.345,10 |
11:59 |
|
DAGI DAGI GIYIM
|
5,82
|
1,22
|
8.147.840,62 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,60
|
-0,73
|
128.404.166,71 |
11:59 |
|
DARDL DARDANEL
|
1,97
|
0,00
|
15.353.774,30 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
10,17
|
-0,39
|
36.862.535,42 |
11:59 |
|
DENGE DENGE HOLDING
|
2,45
|
0,00
|
13.547.001,52 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,99
|
0,40
|
39.845.022,53 |
11:59 |
|
DERIM DERIMOD
|
36,64
|
1,78
|
6.162.153,14 |
11:57 |
|
DESA DESA DERI
|
13,12
|
-0,53
|
3.203.648,88 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
39,10
|
0,00
|
3.457.260,12 |
11:58 |
|
DEVA DEVA HOLDING
|
63,00
|
1,45
|
12.360.666,25 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,90
|
-0,62
|
2.182.188,25 |
11:56 |
|
DGGYO DOGUS GMYO
|
28,22
|
0,43
|
1.313.776,92 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,22
|
7,65
|
41.089.039,20 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
0,00
|
433.494,14 |
09:55 |
|
DITAS DITAS DOGAN
|
32,86
|
-4,53
|
23.148.397,48 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
3,89
|
96.230.115,88 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,70
|
4,44
|
163.281.765,65 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
1,88
|
6.152.215,16 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
1,61
|
14.175.754,23 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
194,10
|
-0,26
|
83.545.630,40 |
11:59 |
|
DOCO DO-CO
|
8.857,50
|
0,06
|
15.752.205,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
0,83
|
9.938.841,62 |
11:59 |
|
DOFRB DOF ROBOTIK
|
107,20
|
3,98
|
523.365.447,00 |
11:59 |
|
DOGUB DOGUSAN
|
89,10
|
1,25
|
17.326.534,85 |
11:57 |
|
DOHOL DOGAN HOLDING
|
19,45
|
-1,32
|
67.258.955,04 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,82
|
1,71
|
11.423.906,48 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.975,00
|
0,05
|
535.325.971,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
105,60
|
-2,58
|
32.700.045,10 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
14.095.020,21 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
0,58
|
38.687.931,28 |
11:58 |
|
DYOBY DYO BOYA
|
13,14
|
-0,61
|
5.421.054,58 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,73
|
0,00
|
7.876.707,73 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
0,25
|
4.718.321,65 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
105,80
|
-1,03
|
135.255.739,60 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
35,88
|
1,99
|
100.054.963,26 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
330,75
|
-0,75
|
64.768.638,00 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
17,06
|
-1,95
|
40.985.222,69 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,12
|
-0,68
|
5.854.312,96 |
11:58 |
|
EFOR EFOR YATIRIM
|
7,13
|
-0,42
|
605.241.597,84 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.557,50
|
-0,58
|
15.875.580,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,28
|
2,30
|
40.544.832,28 |
11:59 |
|
EGEPO NASMED EGEPOL
|
14,47
|
1,54
|
13.260.752,06 |
11:59 |
|
EGGUB EGE GUBRE
|
119,70
|
-0,50
|
22.437.144,50 |
11:59 |
|
EGPRO EGE PROFIL
|
30,02
|
1,15
|
18.761.186,68 |
11:59 |
|
EGSER EGE SERAMIK
|
2,81
|
0,00
|
2.513.601,94 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-0,35
|
498.277.271,90 |
11:59 |
|
EKIZ EKIZ KIMYA
|
93,50
|
-0,27
|
17.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
0,90
|
34.864.298,22 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,55
|
4.005.179,73 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,68
|
2,70
|
32.708.703,26 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
-0,98
|
58.443.646,10 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-0,61
|
155.190,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,76
|
2,87
|
337.776.440,16 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,54
|
0,92
|
44.268.920,91 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,52
|
0,95
|
55.428.670,18 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
-0,67
|
97.855.313,90 |
11:59 |
|
ENKAI ENKA INSAAT
|
95,65
|
-0,36
|
217.941.828,80 |
11:59 |
|
ENPRA ENPARA BANK
|
190,00
|
0,00
|
33.242.400,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,58
|
1,08
|
62.523.837,90 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
1,92
|
91.332.733,56 |
11:59 |
|
EPLAS EGEPLAST
|
5,75
|
0,70
|
7.981.292,59 |
11:59 |
|
ERBOS ERBOSAN
|
199,30
|
-1,43
|
4.416.415,20 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,90
|
-0,70
|
35.559.193,85 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
30,10
|
0,13
|
1.067.519.296,46 |
11:59 |
|
ERSU ERSU GIDA
|
25,82
|
3,86
|
21.046.706,98 |
11:59 |
|
ESCAR ESCAR FILO
|
44,42
|
3,93
|
126.079.564,00 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
-0,67
|
47.118.852,82 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,26
|
62.980.703,71 |
11:59 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
8.631.741,72 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,60
|
0,28
|
777.084,68 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77
|
0,55
|
58.601,53 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,06
|
-1,96
|
2.971.973,08 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
41,56
|
1,96
|
199.481.223,70 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
0,00
|
68.450.046,78 |
11:59 |
|
EUYO EURO YAT. ORT.
|
19,20
|
0,16
|
3.111.207,13 |
11:58 |
|
EYGYO EYG GMYO
|
2,77
|
0,36
|
12.011.202,63 |
11:57 |
|
FADE FADE GIDA
|
15,32
|
-0,52
|
22.312.241,73 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
1,82
|
105.021.144,67 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
1,30
|
2.435.327,98 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
276,00
|
-0,81
|
5.588.154,25 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,68
|
-1,68
|
120.895.474,49 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
1,10
|
82.670.950,23 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
99,10
|
-2,27
|
149.071.765,15 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
10,08
|
0,10
|
39.825.851,59 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,56
|
5,69
|
158.340.457,18 |
11:59 |
|
FROTO FORD OTOSAN
|
99,60
|
-0,80
|
432.723.764,90 |
11:59 |
|
FZLGY FUZUL GMYO
|
15,81
|
1,02
|
172.958.132,81 |
11:59 |
|
GARAN GARANTI BANKASI
|
130,70
|
0,31
|
1.287.758.380,30 |
11:59 |
|
GARFA GARANTI FAKTORING
|
27,18
|
-1,09
|
5.435.422,26 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,25
|
0,42
|
1.308.489,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-1,10
|
4.628.694,87 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
-0,41
|
5.131.904,42 |
11:59 |
|
GENIL GEN ILAC
|
10,76
|
-0,28
|
98.359.520,24 |
11:59 |
|
GENKM GENTAS KIMYA
|
14,89
|
1,29
|
336.724.608,81 |
11:59 |
|
GENTS GENTAS
|
8,39
|
0,60
|
12.385.631,97 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
34,22
|
3,63
|
467.815.951,96 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,44
|
-0,37
|
67.831.311,92 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,20
|
-1,34
|
60.317.767,90 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,37
|
0,90
|
673.254,60 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,70
|
-0,78
|
13.736.747,70 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,00
|
0,73
|
345.636.738,60 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-0,93
|
14.537.890,77 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,68
|
0,89
|
15.072.167,46 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
28,38
|
1,36
|
41.728.343,48 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,60
|
-0,83
|
30.385.048,24 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
0,33
|
15.423.028,50 |
11:58 |
|
GOODY GOOD-YEAR
|
15,07
|
1,14
|
76.253.703,24 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
19,56
|
-1,21
|
15.986.591,34 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-0,98
|
1.422.447,59 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-2,24
|
50.073.862,25 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
237,10
|
-1,78
|
47.556.383,10 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
0,00
|
4.689.621,96 |
11:58 |
|
GSDHO GSD HOLDING
|
4,73
|
0,21
|
8.048.120,96 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
62.183.392,56 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
485,50
|
0,94
|
167.754.928,75 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
749,00
|
-1,45
|
110.669.660,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
29,50
|
-1,93
|
115.832.654,92 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
62,90
|
-0,08
|
117.768.321,00 |
11:59 |
|
HALKB T. HALK BANKASI
|
36,84
|
-0,05
|
408.293.979,62 |
11:59 |
|
HATEK HATAY TEKSTIL
|
15,51
|
1,77
|
6.578.256,27 |
11:59 |
|
HATSN HATSAN GEMI
|
38,34
|
-0,21
|
24.043.847,50 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
0,61
|
90.637.910,19 |
11:59 |
|
HEDEF HEDEF HOLDING
|
144,10
|
0,42
|
149.035.881,50 |
11:59 |
|
HEKTS HEKTAS
|
2,99
|
0,00
|
94.369.373,70 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
1,35
|
15.961.327,20 |
11:58 |
|
HLGYO HALK GMYO
|
5,39
|
8,23
|
568.811.574,81 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-0,17
|
18.205.739,95 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,15
|
0,24
|
13.297.982,60 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
-0,48
|
7.448.747,44 |
11:59 |
|
HUBVC HUB GIRISIM
|
3,45
|
2,68
|
3.985.540,03 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,32
|
17.619.518,71 |
11:59 |
|
HURGZ HURRIYET GZT.
|
5,91
|
0,85
|
11.404.007,34 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
-0,28
|
10.081.571,78 |
11:54 |
|
ICUGS ICU GIRISIM
|
3,41
|
-2,57
|
56.971.309,84 |
11:59 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-4,44
|
2.700.101,43 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,35
|
-0,46
|
549.409.601,60 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
90.416.333,85 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,47
|
1.211.979,66 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-0,70
|
14.737.476,12 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
24.909.525,56 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
9.098.930,58 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-0,58
|
1.713.505,55 |
11:59 |
|
IMASM IMAS MAKINA
|
3,80
|
1,06
|
74.115.549,48 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
9,39
|
-0,74
|
23.318.803,32 |
11:58 |
|
INFO INFO YATIRIM
|
3,29
|
0,00
|
20.160.530,09 |
11:59 |
|
INGRM INGRAM BILISIM
|
394,00
|
-0,69
|
4.997.404,25 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
248,60
|
1,22
|
251.831,80 |
09:55 |
|
INTEM INTEMA
|
271,75
|
-0,91
|
13.487.050,25 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
-0,54
|
12.806.080,87 |
11:57 |
|
INVES INVESTCO HOLDING
|
522,00
|
2,15
|
30.127.352,50 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,50
|
3,26
|
530.142,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,38
|
0,45
|
2.146.449.648,06 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,66
|
-0,09
|
51.801.857,38 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-0,91
|
8.698.964,47 |
11:58 |
|
ISGSY IS GIRISIM
|
126,60
|
-1,02
|
97.223.338,00 |
11:59 |
|
ISGYO IS GMYO
|
19,85
|
-0,25
|
2.577.703,04 |
11:59 |
|
ISKPL ISIK PLASTIK
|
17,64
|
5,44
|
627.504.114,35 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,62
|
-0,88
|
134.002.930,16 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-1,91
|
3.216.151,82 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-0,24
|
2.180.096,34 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
-1,54
|
322.241.631,24 |
11:58 |
|
IZFAS IZMIR FIRCA
|
50,80
|
1,09
|
96.450.012,90 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
-1,99
|
12.649.151,15 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-0,61
|
7.739.411,19 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
17,41
|
1,87
|
92.565.947,15 |
11:59 |
|
KAPLM KAPLAMIN
|
509,00
|
2,62
|
27.774.387,75 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-0,56
|
23.432.305,43 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,00
|
14.810.330,82 |
11:59 |
|
KARTN KARTONSAN
|
69,35
|
-2,32
|
24.279.156,25 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-0,74
|
55.836.146,55 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
-0,22
|
14.168.171,48 |
11:59 |
|
KBORU KUZEY BORU
|
21,06
|
1,06
|
92.508.351,18 |
11:59 |
|
KCAER KOCAER CELIK
|
11,38
|
0,00
|
38.667.743,51 |
11:59 |
|
KCHOL KOC HOLDING
|
195,30
|
0,46
|
814.277.116,30 |
11:59 |
|
KENT KENT GIDA
|
421,25
|
2,81
|
161.760,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,55
|
0,89
|
492.587,55 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
0,00
|
6.873.474,81 |
11:58 |
|
KGYO KORAY GMYO
|
9,29
|
1,53
|
37.913.832,90 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,94
|
-0,61
|
7.672.498,43 |
11:58 |
|
KLGYO KILER GMYO
|
5,28
|
-1,12
|
16.595.161,81 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
-2,87
|
34.599.750,72 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
-1,30
|
22.288.499,84 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
9,99
|
0,00
|
471.348,18 |
09:55 |
|
KLRHO KILER HOLDING
|
107,70
|
-1,19
|
620.786.285,50 |
11:59 |
|
KLSER KALESERAMIK
|
25,94
|
0,23
|
10.052.817,64 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,74
|
-0,10
|
12.358.774,19 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-0,57
|
39.037.222,90 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
0,37
|
11.305.591,27 |
11:59 |
|
KNFRT KONFRUT TARIM
|
10,86
|
1,69
|
9.150.827,87 |
11:56 |
|
KOCMT KOC METALURJI
|
2,51
|
0,40
|
19.335.448,73 |
11:59 |
|
KONKA KONYA KAGIT
|
16,50
|
-0,54
|
6.918.300,77 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,97
|
3,37
|
368.864.503,52 |
11:59 |
|
KONYA KONYA CIMENTO
|
3.857,50
|
-0,32
|
5.690.365,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,07
|
24.458.372,28 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
-1,10
|
11.183.746,80 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-0,07
|
18.741.538,17 |
11:59 |
|
KRDMA KARDEMIR (A)
|
31,30
|
-0,38
|
106.936.174,14 |
11:58 |
|
KRDMB KARDEMIR (B)
|
70,05
|
0,07
|
472.016.228,65 |
11:59 |
|
KRDMD KARDEMIR (D)
|
34,26
|
0,35
|
660.664.567,30 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,74
|
6.246.465,69 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
20,92
|
2,05
|
14.528.298,20 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
-1,25
|
6.875.836,93 |
11:58 |
|
KRSTL KRISTAL KOLA
|
8,95
|
-0,11
|
22.318.902,22 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
-0,98
|
1.463.918,40 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,71
|
-0,37
|
5.004.592,99 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,00
|
41.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,65
|
-0,62
|
1.246.364.235,55 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,55
|
-0,54
|
38.741.884,05 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
90,45
|
-0,39
|
7.189.599,05 |
11:59 |
|
KUVVA KUVVA GIDA
|
124,90
|
-1,11
|
5.449.149,80 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
83,05
|
2,28
|
913.343.115,50 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,41
|
-2,29
|
71.732.746,95 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
0,60
|
23.234.612,64 |
11:59 |
|
LIDER LDR TURIZM
|
126,70
|
-0,94
|
52.440.691,10 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,78
|
-0,53
|
10.139.928,52 |
11:59 |
|
LILAK LILA KAGIT
|
37,62
|
1,40
|
102.139.815,82 |
11:59 |
|
LINK LINK BILGISAYAR
|
5,18
|
-0,19
|
35.763.266,25 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
0,20
|
10.366.184,35 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,70
|
-0,78
|
30.939.721,22 |
11:59 |
|
LOGO LOGO YAZILIM
|
133,80
|
-0,37
|
22.469.433,40 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,81
|
2,70
|
51.040.697,51 |
11:59 |
|
LUKSK LUKS KADIFE
|
96,80
|
-2,22
|
5.370.235,30 |
11:57 |
|
LXGYO LUXERA GMYO
|
20,02
|
4,60
|
1.068.698.565,50 |
11:59 |
|
LYDHO LYDIA HOLDING
|
184,00
|
-0,05
|
23.269.194,50 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.210,00
|
-1,11
|
4.205.050,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.182,00
|
0,77
|
23.910.258,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,82
|
0,59
|
25.439.306,12 |
11:58 |
|
MAGEN MARGUN ENERJI
|
57,05
|
2,06
|
67.414.705,75 |
11:59 |
|
MAKIM MAKIM MAKINE
|
17,03
|
0,18
|
21.635.621,28 |
11:59 |
|
MAKTK MAKINA TAKIM
|
13,07
|
-1,36
|
15.132.488,90 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
-2,60
|
179.534.241,44 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
-0,08
|
4.175.321,95 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
50,25
|
0,50
|
139.811.592,26 |
11:59 |
|
MARMR MARMARA HOLDING
|
3,16
|
2,27
|
1.163.476.374,49 |
11:59 |
|
MARTI MARTI OTEL
|
2,10
|
4,48
|
716.720.246,19 |
11:59 |
|
MAVI MAVI GIYIM
|
41,70
|
-1,00
|
71.180.399,48 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,90
|
6,52
|
1.169.190.891,50 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
0,14
|
4.696.542,42 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,96
|
416.837,50 |
09:55 |
|
MEGMT MEGA METAL
|
78,70
|
-0,38
|
142.133.516,10 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,12
|
-2,60
|
88.461.069,04 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
24,66
|
-0,80
|
6.025.633,92 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,60
|
-0,72
|
15.208.322,64 |
11:59 |
|
MERIT MERIT TURIZM
|
16,42
|
-1,62
|
34.445.617,59 |
11:59 |
|
MERKO MERKO GIDA
|
16,16
|
-1,58
|
34.341.013,54 |
11:59 |
|
METRO METRO HOLDING
|
5,97
|
1,19
|
46.479.383,99 |
11:58 |
|
MEYSU MEYSU GIDA
|
15,37
|
9,94
|
926.416.452,72 |
11:59 |
|
MGROS MIGROS TICARET
|
605,50
|
-0,08
|
237.358.575,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,47
|
0,29
|
3.736.578,57 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
43,08
|
2,09
|
290.176.044,42 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,30
|
-0,46
|
52.643,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,23
|
-1,53
|
41.876.766,48 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,77
|
-0,17
|
3.289.664,68 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,82
|
1,67
|
34.054.900,10 |
11:59 |
|
MOGAN MOGAN ENERJI
|
14,46
|
3,29
|
296.721.907,73 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
44,98
|
2,69
|
228.741.043,16 |
11:59 |
|
MPARK MLP SAGLIK
|
417,50
|
-0,12
|
28.499.623,00 |
11:59 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,23
|
552.321.283,90 |
11:59 |
|
MRSHL MARSHALL
|
1.397,00
|
0,14
|
5.495.849,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
8,68
|
-2,36
|
34.934.538,10 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
0,28
|
3.874.322,68 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
1,53
|
466.560,93 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
0,99
|
873.396,36 |
11:49 |
|
NATEN NATUREL ENERJI
|
7,41
|
0,14
|
15.903.280,82 |
11:59 |
|
NETAS NETAS TELEKOM.
|
62,80
|
0,80
|
15.207.430,60 |
11:59 |
|
NETCD NETCAD YAZILIM
|
146,50
|
3,90
|
648.699.013,50 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
8,35
|
-8,44
|
1.411.587.539,49 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,20
|
0,66
|
16.559.446,93 |
11:59 |
|
NTHOL NET HOLDING
|
40,86
|
-0,34
|
12.034.718,90 |
11:59 |
|
NUGYO NUROL GMYO
|
9,15
|
0,44
|
5.401.058,88 |
11:59 |
|
NUHCM NUH CIMENTO
|
244,70
|
-2,12
|
19.632.872,05 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
1,07
|
74.454.666,82 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
33,82
|
-0,06
|
1.337.888,18 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
6,40
|
0,00
|
198.143.757,82 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-1,70
|
60.216.664,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-0,50
|
13.168.089,05 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,40
|
0,41
|
21.694.069,10 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
57,10
|
-0,44
|
12.335.027,50 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
0,00
|
1.484.768,37 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,75
|
-1,37
|
42.997.245,65 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
94.776,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
0,56
|
18.754.683,27 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-0,36
|
10.081.245,10 |
11:59 |
|
OTKAR OTOKAR
|
384,00
|
-1,66
|
67.034.507,25 |
11:59 |
|
OTTO OTTO HOLDING
|
314,50
|
0,08
|
11.909.257,00 |
11:58 |
|
OYAKC OYAK CIMENTO
|
23,98
|
0,00
|
52.383.853,08 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
1,75
|
4.653.842,20 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
0,26
|
760.240,50 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,05
|
-2,27
|
23.515.716,05 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
222,70
|
-0,67
|
17.931.729,50 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,01
|
0,00
|
6.841.807,20 |
11:59 |
|
OZKGY OZAK GMYO
|
12,47
|
1,05
|
21.108.019,20 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,98
|
3,03
|
13.345.481,12 |
11:58 |
|
OZSUB OZSU BALIK
|
23,20
|
3,57
|
24.844.516,82 |
11:58 |
|
OZYSR OZYASAR TEL
|
44,40
|
-0,09
|
6.133.159,44 |
11:58 |
|
PAGYO PANORA GMYO
|
136,60
|
5,16
|
63.535.067,70 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-0,64
|
410.994.068,05 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
-1,63
|
10.669.434,45 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
15,29
|
-0,52
|
32.591.130,32 |
11:59 |
|
PARSN PARSAN
|
80,95
|
-0,86
|
8.586.480,05 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,30
|
-0,59
|
37.252.952,30 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,96
|
-0,72
|
87.014.893,04 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
27,62
|
0,07
|
10.099.535,20 |
11:59 |
|
PEKGY PEKER GMYO
|
14,14
|
-0,07
|
670.944.359,38 |
11:59 |
|
PENGD PENGUEN GIDA
|
10,42
|
3,17
|
72.718.711,41 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-0,08
|
10.308.592,25 |
11:59 |
|
PETKM PETKIM
|
21,96
|
5,27
|
1.444.180.239,28 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,85
|
0,68
|
12.591.031,64 |
11:59 |
|
PGSUS PEGASUS
|
178,60
|
0,11
|
513.770.387,50 |
11:59 |
|
PINSU PINAR SU
|
11,83
|
1,89
|
68.156.373,13 |
11:59 |
|
PKART PLASTIKKART
|
80,35
|
-0,37
|
17.493.397,60 |
11:59 |
|
PKENT PETROKENT TURIZM
|
155,80
|
-1,02
|
19.086.287,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
-1,40
|
18.819.720,08 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,66
|
-0,93
|
19.149.251,84 |
11:58 |
|
PNSUT PINAR SUT
|
12,22
|
2,69
|
29.846.967,40 |
11:59 |
|
POLHO POLISAN HOLDING
|
22,48
|
-4,34
|
240.586.832,62 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.122,50
|
-3,35
|
37.703.330,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
-0,70
|
10.566.690,20 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,96
|
-0,10
|
14.693.129,04 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
-1,16
|
21.667.721,39 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,93
|
-0,36
|
3.119.767,80 |
11:53 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
0,89
|
1.920.599,10 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-2,39
|
237.328.285,88 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65
|
9,99
|
4.502.175,55 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
18,99
|
13,17
|
8.201.138,41 |
11:59 |
|
QNBTR QNB BANK
|
348,25
|
9,94
|
23.791.047,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
0,60
|
320.256.189,39 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
208,20
|
3,79
|
139.952.403,80 |
11:59 |
|
RAYSG RAY SIGORTA
|
192,60
|
-0,98
|
13.766.367,20 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
-2,45
|
197.589.828,97 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,40
|
0,78
|
40.375.685,80 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
-2,13
|
15.290.744,79 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
19,74
|
0,20
|
803.148,07 |
11:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,84
|
26.535.832,72 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
47,72
|
1,75
|
34.730.265,30 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
0,67
|
53.277.336,35 |
11:59 |
|
RYGYO REYSAS GMYO
|
32,30
|
3,59
|
35.370.635,08 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
7,23
|
244.210.528,80 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
-1,60
|
47.575.909,58 |
11:59 |
|
SAHOL SABANCI HOLDING
|
91,70
|
-0,05
|
899.795.942,35 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
0,54
|
2.232.174,65 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
34,04
|
-0,23
|
1.986.683,42 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
-1,66
|
42.882.219,08 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-0,20
|
2.526.451,90 |
11:54 |
|
SARKY SARKUYSAN
|
26,88
|
0,07
|
44.329.179,02 |
11:59 |
|
SASA SASA POLYESTER
|
2,46
|
-0,81
|
1.431.261.419,14 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,14
|
0,19
|
5.365.114,88 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,20
|
0,66
|
100.674.326,60 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,75
|
6,74
|
488.720.721,60 |
11:59 |
|
SEGYO SEKER GMYO
|
4,66
|
-0,21
|
14.122.888,24 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
11,01
|
3,87
|
3.064.599,01 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
7,09
|
-0,98
|
3.792.152,48 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,80
|
-0,79
|
9.642.471,55 |
11:59 |
|
SELVA SELVA GIDA
|
2,25
|
-2,17
|
64.805.599,00 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
0,67
|
21.631.897,04 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
-1,52
|
4.301.961,78 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,20
|
2.086.172,90 |
11:58 |
|
SISE SISE CAM
|
45,44
|
1,43
|
1.027.689.552,74 |
11:59 |
|
SKBNK SEKERBANK
|
11,36
|
3,37
|
537.312.371,01 |
11:59 |
|
SKTAS SOKTAS
|
3,11
|
-1,58
|
26.389.557,88 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
0,46
|
3.714.306,00 |
11:59 |
|
SKYMD SEKER YATIRIM
|
12,46
|
0,16
|
10.358.208,01 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
32,48
|
2,01
|
76.032.915,64 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,90
|
6,48
|
172.375.755,44 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
0,08
|
47.709.902,10 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,28
|
42.414.526,85 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,00
|
6.507.001,67 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-0,38
|
15.487,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,00
|
16.763,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,81
|
0,32
|
28.172.220,28 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
0,19
|
62.568.226,45 |
11:58 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,57
|
1.150.184,10 |
11:50 |
|
SRVGY SERVET GMYO
|
3,17
|
-0,94
|
23.632.899,83 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
102.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,86
|
0,00
|
10.195.454,18 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,90
|
1,79
|
91.596.395,70 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
0,00
|
8.755.072,68 |
11:59 |
|
SVGYO SAVUR GMYO
|
15,50
|
6,68
|
1.072.801.350,90 |
11:59 |
|
TABGD TAB GIDA
|
237,80
|
-0,34
|
44.175.812,80 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
0,00
|
17.717.954,25 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,60
|
-1,87
|
111.040.503,50 |
11:59 |
|
TATGD TAT GIDA
|
16,46
|
1,54
|
14.174.168,37 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
-0,23
|
147.533.640,75 |
11:59 |
|
TBORG T.TUBORG
|
144,90
|
-0,41
|
5.320.188,90 |
11:59 |
|
TCELL TURKCELL
|
108,10
|
-0,46
|
452.296.903,00 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
94,45
|
4,36
|
198.588.370,90 |
11:59 |
|
TDGYO TREND GMYO
|
17,04
|
0,18
|
5.897.898,73 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,79
|
6,97
|
2.154.150.044,68 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
10,19
|
0,20
|
221.001.115,71 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
348,25
|
0,51
|
386.717.867,00 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,48
|
-2,14
|
37.589.769,39 |
11:59 |
|
TGSAS TGS DIS TICARET
|
162,60
|
1,94
|
11.553.887,40 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
0,34
|
3.541.150.308,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
98,60
|
0,36
|
161.585.058,80 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
2,94
|
76.038.632,86 |
11:59 |
|
TLMAN TRABZON LIMAN
|
89,10
|
-0,06
|
1.804.346,20 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
559,50
|
4,09
|
37.096.219,50 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
0,20
|
23.211.738,80 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
-0,44
|
30.503.833,24 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
261,75
|
-1,60
|
309.023.966,50 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,80
|
-0,59
|
1.438.518.663,98 |
11:59 |
|
TRCAS TURCAS HOLDING
|
43,22
|
-0,64
|
21.284.837,74 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
92,35
|
-0,48
|
38.694.373,75 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
88,50
|
-2,21
|
38.418.509,05 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
981,00
|
-1,56
|
79.602.003,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
15,63
|
-0,64
|
17.705.465,48 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,90
|
-0,64
|
67.811.972,70 |
11:59 |
|
TSGYO TSKB GMYO
|
6,63
|
0,15
|
4.081.493,06 |
11:59 |
|
TSKB T.S.K.B.
|
11,56
|
0,35
|
27.781.549,10 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
28.864.528,79 |
11:59 |
|
TTKOM TURK TELEKOM
|
58,75
|
-0,51
|
271.730.144,55 |
11:59 |
|
TTRAK TURK TRAKTOR
|
450,25
|
0,33
|
17.581.380,50 |
11:59 |
|
TUCLK TUGCELIK
|
4,11
|
0,74
|
22.101.139,23 |
11:59 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
77.709.769,26 |
11:59 |
|
TUPRS TUPRAS
|
260,00
|
1,36
|
3.617.943.712,25 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
-1,01
|
77.860.116,13 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,26
|
-2,31
|
34.767.994,14 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
0,47
|
83.005.097,57 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,74
|
0,95
|
112.042.816,22 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.575,00
|
-3,20
|
6.774.826,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
33,62
|
-3,50
|
24.282.279,08 |
11:59 |
|
ULKER ULKER BISKUVI
|
117,00
|
-0,76
|
147.182.838,70 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
0,22
|
18.180.762,69 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
162,30
|
-1,22
|
5.595.957,20 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
0,50
|
45.736.365,66 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
0,53
|
7.175.787,16 |
11:59 |
|
USAK USAK SERAMIK
|
1,72
|
3,61
|
562.124.189,46 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,48
|
-0,13
|
274.054.092,54 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
-0,30
|
89.163.037,54 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
0,00
|
71.701.330,02 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
89,90
|
-1,32
|
37.250.841,60 |
11:59 |
|
VANGD VANET GIDA
|
73,15
|
-1,81
|
5.344.623,55 |
11:57 |
|
VBTYZ VBT YAZILIM
|
20,52
|
2,65
|
30.724.365,34 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
-0,40
|
4.296.448,64 |
11:55 |
|
VERUS VERUSA HOLDING
|
491,50
|
0,72
|
10.614.849,25 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,14
|
15.522.456,56 |
11:59 |
|
VESTL VESTEL
|
28,88
|
-0,21
|
28.637.727,26 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,72
|
-0,85
|
5.494.907,40 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,74
|
91.848.245,71 |
11:59 |
|
VKING VIKING KAGIT
|
26,24
|
-0,61
|
8.267.697,38 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,44
|
19.378.666,94 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
79,20
|
-0,69
|
27.352.196,75 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,93
|
-0,38
|
53.526.311,33 |
11:59 |
|
YATAS YATAS
|
41,72
|
-0,19
|
4.471.893,24 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42
|
-0,27
|
5.696.041,68 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
0,00
|
125.065,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30
|
-0,77
|
147.302.899,65 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,00
|
19.019.696,05 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
209,30
|
0,34
|
68.945.827,70 |
11:59 |
|
YIGIT YIGIT AKU
|
25,38
|
-7,17
|
510.980.055,10 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,22
|
0,23
|
1.547.032.380,22 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,31
|
9.613.364,80 |
11:59 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
108.402,00 |
09:55 |
|
YUNSA YUNSA
|
8,29
|
0,85
|
10.791.398,71 |
11:59 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
2.410.294,78 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,94
|
0,27
|
23.918.195,76 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
9,02
|
3,68
|
26.936.269,21 |
11:59 |
|
ZERGY ZERAY GMYO
|
24,70
|
-1,20
|
63.880.960,16 |
11:59 |
|
ZGYO Z GMYO
|
28,98
|
6,31
|
340.121.954,44 |
11:59 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-0,34
|
44.749.297,53 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
0,28
|
3.976.610,30 |
11:59 |
