|
A1CAP A1 CAPITAL YATIRIM
|
16,24
|
0,37
|
33.869.305,91 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
-0,63
|
10.189.668,94 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
1,33
|
6.174.054,00 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
34,50
|
-0,29
|
6.718.048,56 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
-3,51
|
171.784.017,45 |
10:25 |
|
ADGYO ADRA GMYO
|
63,00
|
-0,32
|
8.983.875,45 |
10:25 |
|
AEFES ANADOLU EFES
|
20,00
|
-0,89
|
192.970.003,06 |
10:25 |
|
AFYON AFYON CIMENTO
|
14,59
|
-0,34
|
4.107.747,34 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,60
|
-0,80
|
4.811.128,20 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,16
|
0,40
|
29.960.872,36 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
0,31
|
6.583.713,39 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,64
|
197.232,00 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
-0,47
|
14.285.834,18 |
10:25 |
|
AHSGY AHES GMYO
|
24,50
|
1,24
|
2.916.094,56 |
10:25 |
|
AKBNK AKBANK
|
85,05
|
-0,70
|
2.313.625.716,95 |
10:25 |
|
AKCNS AKCANSA
|
191,50
|
0,79
|
28.457.506,20 |
10:24 |
|
AKENR AKENERJI
|
11,01
|
-0,90
|
12.892.920,43 |
10:25 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,33
|
4.000.178,18 |
10:24 |
|
AKFIS AKFEN INSAAT
|
22,44
|
0,63
|
6.117.959,60 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,02
|
-0,85
|
29.589.832,12 |
10:25 |
|
AKGRT AKSIGORTA
|
8,36
|
-0,24
|
4.704.326,71 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,00
|
909.892,40 |
10:24 |
|
AKSA AKSA
|
10,86
|
-0,09
|
18.837.516,17 |
10:25 |
|
AKSEN AKSA ENERJI
|
73,50
|
-0,68
|
62.450.099,05 |
10:25 |
|
AKSGY AKIS GMYO
|
8,66
|
-1,25
|
2.875.467,73 |
10:25 |
|
AKSUE AKSU ENERJI
|
23,68
|
-0,75
|
6.192.678,92 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,38
|
2.384.408,13 |
10:23 |
|
ALARK ALARKO HOLDING
|
110,80
|
0,54
|
232.737.452,30 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,97
|
-0,55
|
29.751.560,80 |
10:25 |
|
ALCAR ALARKO CARRIER
|
882,50
|
0,51
|
2.451.393,00 |
10:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,50
|
-0,21
|
3.857.004,20 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,62
|
-0,19
|
38.070.375,64 |
10:25 |
|
ALGYO ALARKO GMYO
|
5,42
|
0,93
|
23.708.514,88 |
10:25 |
|
ALKA ALKIM KAGIT
|
13,68
|
0,96
|
23.218.629,74 |
10:25 |
|
ALKIM ALKIM KIMYA
|
19,37
|
-0,46
|
3.981.680,58 |
10:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,75
|
-0,66
|
38.071.590,50 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,69
|
-2,42
|
517.593.123,21 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,83
|
0,06
|
22.668.157,02 |
10:25 |
|
ALVES ALVES KABLO
|
4,13
|
0,24
|
299.342.427,10 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
0,37
|
3.252.267,02 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
-1,21
|
7.449.238,20 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,60
|
-1,16
|
12.307.034,80 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
-0,43
|
13.664.000,74 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
83,10
|
-0,89
|
6.721.124,75 |
10:23 |
|
ARCLK ARCELIK
|
120,40
|
-0,08
|
71.797.428,70 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,52
|
3,08
|
66.900.265,10 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
-0,33
|
2.811.387,14 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,90
|
-2,30
|
56.380.155,28 |
10:25 |
|
ARMGD ARMADA GIDA
|
84,35
|
1,32
|
4.615.580,65 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
4,38
|
1,86
|
24.909.755,92 |
10:25 |
|
ARTMS ARTEMIS HALI
|
35,94
|
-0,06
|
2.823.768,88 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
-0,40
|
6.636.674,00 |
10:25 |
|
ASELS ASELSAN
|
301,25
|
-0,41
|
1.270.190.601,50 |
10:25 |
|
ASGYO ASCE GMYO
|
11,62
|
0,17
|
4.137.537,84 |
10:24 |
|
ASTOR ASTOR ENERJI
|
158,50
|
-1,12
|
543.333.175,30 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
4,61
|
48.557.836,05 |
10:25 |
|
ATAGY ATA GMYO
|
13,52
|
-0,07
|
1.598.557,16 |
10:23 |
|
ATAKP ATAKEY PATATES
|
58,60
|
0,51
|
1.712.825,20 |
10:25 |
|
ATATP ATP YAZILIM
|
157,10
|
1,29
|
21.784.702,90 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
0,24
|
535.248,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,79
|
-2,39
|
5.675.021,42 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,80
|
2,90
|
141.955,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,80
|
7,74
|
14.747.084,86 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
-0,73
|
4.479.841,38 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
0,63
|
17.902.201,98 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
-0,09
|
4.876.135,15 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,38
|
3,47
|
3.007.302,88 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
504,50
|
1,97
|
12.965.119,25 |
10:25 |
|
AYDEM AYDEM ENERJI
|
27,32
|
0,22
|
7.827.175,90 |
10:24 |
|
AYEN AYEN ENERJI
|
27,98
|
-0,43
|
4.417.498,74 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
-8,94
|
1.893.510,60 |
09:55 |
|
AYGAZ AYGAZ
|
229,60
|
-0,17
|
10.304.606,60 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
0,84
|
8.260.476,12 |
10:25 |
|
BAGFS BAGFAS
|
30,24
|
1,14
|
11.669.660,32 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
117,20
|
-1,26
|
60.438.513,20 |
10:25 |
|
BAKAB BAK AMBALAJ
|
40,34
|
-0,20
|
1.887.072,08 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-2,54
|
541.828,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,17
|
1,60
|
64.499.781,33 |
10:25 |
|
BANVT BANVIT
|
171,70
|
0,41
|
5.900.859,90 |
10:25 |
|
BARMA BAREM AMBALAJ
|
42,78
|
0,47
|
5.102.025,98 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
5,09
|
165.445,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,60
|
-0,70
|
1.695.047,42 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
6,43
|
20.281.207,46 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,82
|
-0,21
|
7.613.728,89 |
10:25 |
|
BERA BERA HOLDING
|
18,44
|
0,38
|
12.373.144,95 |
10:24 |
|
BESLR BESLER GIDA
|
14,40
|
0,00
|
4.853.501,33 |
10:25 |
|
BEYAZ BEYAZ FILO
|
29,82
|
-0,27
|
2.082.224,14 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,80
|
0,13
|
4.947.635,20 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,92
|
-0,58
|
4.983.160,80 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,45
|
-0,09
|
4.289.039,45 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,92
|
1,74
|
12.600.276,37 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,25
|
-0,27
|
4.703.284,75 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
689,00
|
0,07
|
469.713.677,00 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,90
|
1,88
|
13.500.894,70 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
0,34
|
35.297.101,70 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
1,21
|
19.823.743,16 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
32,98
|
0,24
|
4.800.949,52 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
18.860.639,68 |
10:25 |
|
BLCYT BILICI YATIRIM
|
46,22
|
1,81
|
11.719.772,36 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
45,00
|
-0,35
|
8.524.884,14 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
18,61
|
-2,05
|
9.209.425,14 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
101,80
|
-0,68
|
21.464.525,10 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,15
|
3.094.348,08 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
21,14
|
-0,47
|
3.809.423,78 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,64
|
-1,12
|
11.143.570,84 |
10:25 |
|
BORSK BOR SEKER
|
6,23
|
0,16
|
5.314.297,87 |
10:24 |
|
BOSSA BOSSA
|
7,01
|
0,57
|
1.823.259,89 |
10:25 |
|
BRISA BRISA
|
92,85
|
-0,48
|
896.659,05 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
1,86
|
1.152.282,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
-0,23
|
1.261.159,31 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,40
|
1,20
|
19.767.165,10 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
-0,39
|
3.763.892,65 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
205.430,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
0,62
|
85.761.043,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.310,00
|
-0,30
|
13.229.578,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
27,86
|
0,87
|
17.045.537,72 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,86
|
0,21
|
34.225.945,97 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,89
|
0,15
|
7.651.308,27 |
10:25 |
|
BULGS BULLS GSYO
|
46,16
|
0,35
|
34.441.538,42 |
10:25 |
|
BURCE BURCELIK
|
70,05
|
-2,78
|
69.394.385,25 |
10:25 |
|
BURVA BURCELIK VANA
|
799,00
|
4,38
|
28.628.268,00 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
116,50
|
0,69
|
13.554.101,00 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,12
|
-3,22
|
7.010.697,36 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,89
|
0,53
|
308.958.079,08 |
10:25 |
|
CANTER CAN2 TERMIK - RHKP
|
0,38
|
-2,56
|
28.702.587,68 |
10:25 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,29
|
275.808,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,40
|
-0,24
|
3.454.435,82 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
75,25
|
-0,53
|
36.508.997,85 |
10:25 |
|
CELHA CELIK HALAT
|
10,69
|
0,19
|
2.779.256,58 |
10:24 |
|
CEMAS CEMAS DOKUM
|
6,06
|
9,19
|
269.327.887,74 |
10:25 |
|
CEMTS CEMTAS
|
12,45
|
-0,32
|
5.987.662,04 |
10:25 |
|
CEMZY CEM ZEYTIN
|
55,50
|
1,56
|
58.437.594,05 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
21,80
|
-2,33
|
9.547.127,84 |
10:25 |
|
CGCAM CAGDAS CAM
|
41,02
|
-0,34
|
16.747.903,28 |
10:25 |
|
CIMSA CIMSA
|
51,10
|
-0,58
|
40.061.499,50 |
10:25 |
|
CLEBI CELEBI
|
1.819,00
|
-0,49
|
17.174.064,00 |
10:25 |
|
CMBTN CIMBETON
|
1.898,00
|
-0,05
|
3.627.981,00 |
10:25 |
|
CMENT CIMENTAS
|
356,50
|
-2,06
|
447.764,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,31
|
2.283.618,00 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
224,00
|
1,31
|
7.325.388,60 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
66,70
|
2,54
|
10.841.511,70 |
10:25 |
|
CRFSA CARREFOURSA
|
132,80
|
0,15
|
5.643.368,00 |
10:23 |
|
CUSAN CUHADAROGLU METAL
|
29,08
|
-1,29
|
15.268.723,28 |
10:25 |
|
CVKMD CVK MADEN
|
45,24
|
-1,39
|
392.005.458,84 |
10:25 |
|
CWENE CW ENERJI
|
31,80
|
-0,63
|
212.003.971,90 |
10:25 |
|
DAGI DAGI GIYIM
|
6,14
|
1,66
|
8.207.748,00 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
-0,39
|
6.839.577,46 |
10:25 |
|
DARDL DARDANEL
|
2,42
|
0,00
|
4.974.023,26 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
0,49
|
9.907.011,22 |
10:25 |
|
DENGE DENGE HOLDING
|
2,77
|
2,97
|
16.616.119,00 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,77
|
1,28
|
119.666.793,44 |
10:25 |
|
DERIM DERIMOD
|
37,00
|
0,16
|
1.134.052,32 |
10:24 |
|
DESA DESA DERI
|
12,10
|
1,26
|
2.363.237,24 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
48,42
|
0,25
|
2.194.542,48 |
10:24 |
|
DEVA DEVA HOLDING
|
73,10
|
0,83
|
13.790.902,75 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
78,25
|
-0,32
|
463.291,60 |
10:24 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,00
|
277.049,74 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
-0,96
|
2.157.807,91 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,08
|
130.300,00 |
09:55 |
|
DITAS DITAS DOGAN
|
54,50
|
-0,55
|
10.962.137,65 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,00
|
6.723.541,86 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
0,28
|
16.399.555,13 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,33
|
6.022.659,71 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
1,64
|
6.456.279,12 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
227,80
|
0,66
|
76.488.063,60 |
10:25 |
|
DOCO DO-CO
|
10.020,00
|
1,31
|
3.491.545,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
0,30
|
18.365.948,60 |
10:25 |
|
DOFRB DOF ROBOTIK
|
99,05
|
1,28
|
166.851.772,80 |
10:25 |
|
DOGUB DOGUSAN
|
31,36
|
-1,38
|
2.523.985,26 |
10:24 |
|
DOHOL DOGAN HOLDING
|
21,46
|
0,19
|
8.968.024,78 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,22
|
-0,46
|
3.369.139,90 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
871,50
|
2,53
|
130.281.850,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
110,90
|
-0,54
|
1.811.436,70 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
1.897.367,44 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
17,61
|
0,06
|
5.559.396,94 |
10:25 |
|
DYOBY DYO BOYA
|
14,68
|
4,26
|
33.297.914,12 |
10:25 |
|
DZGYO DENIZ GMYO
|
9,01
|
-0,22
|
3.747.572,54 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
1,89
|
4.780.470,85 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
114,90
|
1,68
|
82.855.014,80 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
25,08
|
-0,87
|
32.402.057,36 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
0,15
|
29.810.709,75 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,22
|
0,22
|
13.365.571,25 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,38
|
-0,59
|
4.257.112,66 |
10:24 |
|
EFOR EFOR YATIRIM
|
21,36
|
4,71
|
120.185.968,12 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.320,00
|
-0,51
|
14.353.142,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,54
|
0,93
|
14.260.148,40 |
10:25 |
|
EGEPO NASMED EGEPOL
|
10,79
|
0,00
|
1.710.952,95 |
10:24 |
|
EGGUB EGE GUBRE
|
99,75
|
1,22
|
24.876.082,80 |
10:25 |
|
EGPRO EGE PROFIL
|
25,42
|
-0,70
|
4.563.100,00 |
10:25 |
|
EGSER EGE SERAMIK
|
3,17
|
0,96
|
2.521.468,48 |
10:23 |
|
EKGYO EMLAK KONUT GMYO
|
25,12
|
-0,63
|
382.748.127,68 |
10:25 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
150.525,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,17
|
8.257.752,18 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,87
|
0,17
|
1.442.246,87 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,76
|
-1,33
|
6.874.821,04 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
20,24
|
-0,78
|
9.548.312,42 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
1,11
|
355.663,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
0,67
|
3.883.516,99 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,90
|
-1,10
|
18.660.020,54 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
-0,36
|
28.647.142,80 |
10:25 |
|
ENKAI ENKA INSAAT
|
96,55
|
-1,38
|
103.241.863,00 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,18
|
3,07
|
36.459.468,72 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,91
|
-0,27
|
15.606.128,54 |
10:24 |
|
EPLAS EGEPLAST
|
7,04
|
-0,85
|
1.937.602,14 |
10:25 |
|
ERBOS ERBOSAN
|
212,30
|
0,28
|
4.229.366,60 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
70,75
|
-0,07
|
10.962.167,85 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,66
|
-0,56
|
624.775.986,52 |
10:25 |
|
ERSU ERSU GIDA
|
17,69
|
-0,45
|
724.108,09 |
10:24 |
|
ESCAR ESCAR FILO
|
27,04
|
1,12
|
8.296.660,04 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
-0,53
|
9.147.134,07 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-0,77
|
22.901.025,76 |
10:25 |
|
ETILR ETILER GIDA
|
3,97
|
-0,50
|
2.515.420,27 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
0,32
|
888.993,78 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
864.822,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,95
|
-1,85
|
1.268.969,30 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
41,90
|
0,19
|
68.460.659,60 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,14
|
-0,19
|
41.979.598,62 |
10:25 |
|
EUYO EURO YAT. ORT.
|
17,90
|
-0,50
|
1.400.420,77 |
10:22 |
|
EYGYO EYG GMYO
|
3,33
|
-0,89
|
3.413.138,57 |
10:25 |
|
FADE FADE GIDA
|
15,80
|
1,22
|
3.336.602,00 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,30
|
77.001.368,07 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-0,55
|
745.425,45 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
319,25
|
0,24
|
1.704.474,25 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
-0,87
|
37.105.849,80 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
5,75
|
222.926.140,79 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
-0,33
|
11.371.430,55 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
8,06
|
-0,25
|
15.472.975,44 |
10:24 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,07
|
0,43
|
2.387.560,72 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,72
|
-1,93
|
88.189.676,76 |
10:25 |
|
FROTO FORD OTOSAN
|
116,80
|
0,86
|
305.745.360,60 |
10:25 |
|
FZLGY FUZUL GMYO
|
12,29
|
0,16
|
8.103.409,48 |
10:25 |
|
GARAN GARANTI BANKASI
|
158,60
|
-1,86
|
759.964.317,70 |
10:25 |
|
GARFA GARANTI FAKTORING
|
29,68
|
-0,20
|
3.211.935,80 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,00
|
76.160,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
-0,50
|
1.795.980,62 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
0,34
|
1.578.323,32 |
10:23 |
|
GENIL GEN ILAC
|
118,10
|
0,17
|
20.721.355,60 |
10:25 |
|
GENTS GENTAS
|
11,18
|
-0,97
|
30.012.614,32 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
17,04
|
0,83
|
6.673.173,41 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,10
|
-1,04
|
29.970.421,45 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,35
|
-0,17
|
16.952.252,75 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-0,39
|
567.239,82 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
-0,14
|
8.535.105,30 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,80
|
0,84
|
49.450.415,10 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
-1,90
|
24.520.901,52 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,74
|
-0,82
|
6.728.122,64 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
25,46
|
1,11
|
8.210.906,30 |
10:25 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-0,72
|
16.807.967,14 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
355,00
|
-1,11
|
10.813.428,00 |
10:24 |
|
GOODY GOOD-YEAR
|
16,01
|
-0,68
|
1.259.235,40 |
10:23 |
|
GOZDE GOZDE GIRISIM
|
26,84
|
-0,52
|
4.596.575,16 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
17,37
|
0,00
|
1.248.143,58 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
363,50
|
-0,75
|
19.105.329,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
233,60
|
-2,26
|
36.652.151,90 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
0,50
|
1.135.488,36 |
10:25 |
|
GSDHO GSD HOLDING
|
5,12
|
-0,78
|
3.795.809,06 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
29.126.309,23 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
522,50
|
0,67
|
287.104.412,50 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
43.583.116,95 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
28,12
|
1,66
|
53.944.530,44 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
44,06
|
-0,36
|
9.318.096,86 |
10:25 |
|
HALKB T. HALK BANKASI
|
44,86
|
-0,75
|
286.268.611,58 |
10:25 |
|
HATEK HATAY TEKSTIL
|
15,27
|
-0,52
|
1.780.807,67 |
10:24 |
|
HATSN HATSAN GEMI
|
47,96
|
6,58
|
90.809.246,54 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-2,78
|
39.328.467,37 |
10:25 |
|
HEDEF HEDEF HOLDING
|
59,55
|
-1,57
|
91.949.667,25 |
10:25 |
|
HEKTS HEKTAS
|
3,24
|
-0,31
|
58.037.798,65 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
0,00
|
6.453.526,72 |
10:25 |
|
HLGYO HALK GMYO
|
4,58
|
-0,87
|
19.592.231,91 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
1,63
|
23.000.161,65 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05
|
0,31
|
5.595.709,55 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
46,88
|
1,91
|
15.894.915,02 |
10:25 |
|
HUBVC HUB GIRISIM
|
3,37
|
-2,32
|
4.146.339,43 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-0,60
|
5.441.608,72 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-0,71
|
3.126.046,07 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
-0,42
|
2.119.522,18 |
10:24 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
2.650.666,55 |
10:23 |
|
IDGYO IDEALIST GMYO
|
4,35
|
0,93
|
979.404,92 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,45
|
-0,20
|
473.574.829,05 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
54,50
|
-4,97
|
23.350.902,50 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
260.702,51 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,00
|
2.223.630,37 |
10:24 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,00
|
20.848.066,86 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
3.940.981,86 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
3.187.253,55 |
10:25 |
|
IMASM IMAS MAKINA
|
4,57
|
0,88
|
24.200.850,60 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
8,44
|
-0,71
|
5.210.972,76 |
10:24 |
|
INFO INFO YATIRIM
|
4,33
|
-0,23
|
10.270.130,10 |
10:25 |
|
INGRM INGRAM BILISIM
|
442,25
|
5,05
|
16.307.876,75 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
268,75
|
0,47
|
398.287,50 |
09:55 |
|
INTEM INTEMA
|
390,50
|
-2,74
|
17.137.299,75 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,21
|
-0,43
|
8.881.484,48 |
10:25 |
|
INVES INVESTCO HOLDING
|
235,90
|
0,08
|
873.658,90 |
10:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,05
|
0,18
|
262.974,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,03
|
0,06
|
1.546.512.231,31 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,32
|
-0,98
|
20.108.524,28 |
10:25 |
|
ISFIN IS FIN.KIR.
|
20,48
|
-0,78
|
3.162.230,64 |
10:24 |
|
ISGSY IS GIRISIM
|
91,00
|
7,12
|
252.027.514,50 |
10:25 |
|
ISGYO IS GMYO
|
24,00
|
-0,74
|
2.929.962,14 |
10:25 |
|
ISKPL ISIK PLASTIK
|
11,30
|
0,36
|
11.327.454,43 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,46
|
-0,34
|
40.094.888,10 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
0,66
|
2.409.089,80 |
10:24 |
|
ISYAT IS YAT. ORT.
|
9,23
|
-0,11
|
2.671.328,51 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,94
|
-0,60
|
29.933.007,26 |
10:25 |
|
IZFAS IZMIR FIRCA
|
55,40
|
0,09
|
13.157.409,00 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,55
|
0,81
|
3.767.307,90 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,81
|
0,90
|
18.916.320,17 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
0,31
|
4.468.200,10 |
10:24 |
|
KAPLM KAPLAMIN
|
409,25
|
-1,62
|
6.402.641,00 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,38
|
-0,53
|
5.733.041,29 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,50
|
22.788.500,47 |
10:25 |
|
KARTN KARTONSAN
|
81,10
|
1,00
|
3.451.029,10 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
39.512.783,27 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
1,01
|
8.664.058,96 |
10:25 |
|
KBORU KUZEY BORU
|
18,56
|
3,05
|
156.551.063,51 |
10:25 |
|
KCAER KOCAER CELIK
|
11,23
|
-0,35
|
16.924.546,40 |
10:25 |
|
KCHOL KOC HOLDING
|
207,70
|
-0,14
|
854.755.634,10 |
10:25 |
|
KENT KENT GIDA
|
619,50
|
-0,96
|
471.439,50 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
346,00
|
10,84
|
4.030.314,25 |
10:25 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
34.871,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
0,21
|
2.582.184,36 |
10:25 |
|
KGYO KORAY GMYO
|
7,11
|
-0,70
|
5.896.448,27 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,75
|
-1,87
|
562.318,64 |
10:24 |
|
KLGYO KILER GMYO
|
7,06
|
1,29
|
22.134.808,03 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,00
|
-1,25
|
10.577.130,16 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
-1,31
|
6.797.282,20 |
10:23 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,86
|
481.372,22 |
09:55 |
|
KLRHO KILER HOLDING
|
671,50
|
1,97
|
362.648.430,50 |
10:25 |
|
KLSER KALESERAMIK
|
27,98
|
0,14
|
4.261.000,78 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,65
|
1,19
|
4.219.803,53 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,45
|
3,85
|
580.293.330,15 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,71
|
0,58
|
2.642.977,61 |
10:24 |
|
KNFRT KONFRUT TARIM
|
12,36
|
1,39
|
4.301.931,19 |
10:25 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
5.540.301,41 |
10:24 |
|
KONKA KONYA KAGIT
|
15,48
|
-0,13
|
2.197.150,62 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
-1,94
|
259.137.579,14 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
0,34
|
7.115.187,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,99
|
-0,66
|
13.118.077,75 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,50
|
-0,91
|
5.512.837,00 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
17,81
|
0,51
|
5.334.081,50 |
10:25 |
|
KRDMA KARDEMIR (A)
|
28,78
|
-0,62
|
9.290.805,48 |
10:25 |
|
KRDMB KARDEMIR (B)
|
33,62
|
0,06
|
3.493.171,76 |
10:24 |
|
KRDMD KARDEMIR (D)
|
29,56
|
-1,47
|
203.650.115,16 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0,00
|
6.928.002,64 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
0,06
|
1.911.802,04 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
-0,23
|
1.903.381,86 |
10:25 |
|
KRSTL KRISTAL KOLA
|
11,89
|
0,42
|
15.355.597,17 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
26,72
|
-0,07
|
1.627.800,12 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
5.467.974,56 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
0,00
|
409.590,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,20
|
2,82
|
531.967.789,34 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
2,55
|
18.588.242,95 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
108,50
|
0,37
|
9.153.222,00 |
10:25 |
|
KUVVA KUVVA GIDA
|
125,00
|
1,21
|
1.713.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,20
|
-1,32
|
73.751.932,80 |
10:25 |
|
KZBGY KIZILBUK GYO
|
12,61
|
-0,79
|
26.844.875,08 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
0,38
|
3.205.647,60 |
10:25 |
|
LIDER LDR TURIZM
|
70,00
|
-1,06
|
13.812.728,60 |
10:24 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-1,01
|
6.501.663,57 |
10:24 |
|
LILAK LILA KAGIT
|
33,06
|
0,98
|
35.872.919,00 |
10:25 |
|
LINK LINK BILGISAYAR
|
228,50
|
0,22
|
12.897.853,70 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,25
|
-1,28
|
7.113.331,27 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,98
|
1,14
|
25.289.572,92 |
10:25 |
|
LOGO LOGO YAZILIM
|
156,40
|
-0,32
|
15.169.903,00 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,19
|
0,24
|
5.908.548,73 |
10:25 |
|
LUKSK LUKS KADIFE
|
112,00
|
2,56
|
15.712.116,90 |
10:25 |
|
LYDHO LYDIA HOLDING
|
179,80
|
-0,11
|
12.496.778,50 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.027,50
|
0,56
|
3.579.372,50 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.022,00
|
-0,49
|
29.523.097,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,50
|
-2,41
|
6.065.515,42 |
10:25 |
|
MAGEN MARGUN ENERJI
|
42,48
|
0,57
|
31.296.432,92 |
10:24 |
|
MAKIM MAKIM MAKINE
|
16,52
|
0,36
|
1.468.714,45 |
10:24 |
|
MAKTK MAKINA TAKIM
|
17,02
|
0,00
|
8.628.428,84 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,44
|
3,88
|
76.565.917,51 |
10:25 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,42
|
3,29
|
5.321.037,10 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
-0,51
|
6.546.555,38 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
34,32
|
-0,29
|
1.228.455,72 |
10:25 |
|
MARMR MARMARA HOLDING
|
3,13
|
0,97
|
232.801.209,52 |
10:25 |
|
MARTI MARTI OTEL
|
2,83
|
0,00
|
5.766.873,09 |
10:25 |
|
MAVI MAVI GIYIM
|
48,32
|
0,58
|
51.425.024,84 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
0,07
|
2.732.930,10 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,69
|
403.438,77 |
09:55 |
|
MEGMT MEGA METAL
|
68,45
|
1,41
|
162.140.305,00 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,01
|
4,81
|
53.288.656,28 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44
|
-2,09
|
1.730.538,46 |
10:25 |
|
MERCN MERCAN KIMYA
|
16,84
|
-1,52
|
9.943.039,62 |
10:25 |
|
MERIT MERIT TURIZM
|
16,80
|
-0,47
|
3.930.516,52 |
10:24 |
|
MERKO MERKO GIDA
|
16,31
|
-0,24
|
7.380.301,10 |
10:25 |
|
METRO METRO HOLDING
|
5,60
|
0,18
|
3.771.417,87 |
10:24 |
|
MEYSU MEYSU GIDA
|
14,46
|
1,12
|
124.991.721,69 |
10:25 |
|
MGROS MIGROS TICARET
|
662,00
|
-0,23
|
170.829.474,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,69
|
2,50
|
3.266.312,31 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
2,46
|
206.909.979,84 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-3,47
|
194.876,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,93
|
-0,47
|
3.098.352,97 |
10:25 |
|
MNDTR MONDI TURKEY
|
7,02
|
0,29
|
2.786.943,36 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,22
|
0,49
|
4.986.954,26 |
10:25 |
|
MOGAN MOGAN ENERJI
|
9,23
|
-0,86
|
10.180.575,01 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
53,30
|
-0,74
|
10.302.224,95 |
10:25 |
|
MPARK MLP SAGLIK
|
445,50
|
1,02
|
31.952.766,50 |
10:25 |
|
MRGYO MARTI GMYO
|
2,62
|
0,38
|
7.069.319,74 |
10:25 |
|
MRSHL MARSHALL
|
1.546,00
|
-0,13
|
2.500.143,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-0,50
|
695.334,68 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
0,25
|
4.662.037,66 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
-2,17
|
1.196.123,69 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-1,64
|
213.341,94 |
10:23 |
|
NATEN NATUREL ENERJI
|
8,51
|
0,24
|
5.436.055,16 |
10:25 |
|
NETAS NETAS TELEKOM.
|
64,60
|
-0,69
|
4.197.376,70 |
10:25 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
675.813,60 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
-0,81
|
3.474.062,84 |
10:25 |
|
NTGAZ NATURELGAZ
|
11,44
|
-0,17
|
4.817.605,91 |
10:25 |
|
NTHOL NET HOLDING
|
46,90
|
-0,21
|
2.966.798,58 |
10:24 |
|
NUGYO NUROL GMYO
|
11,02
|
1,38
|
13.360.944,02 |
10:25 |
|
NUHCM NUH CIMENTO
|
242,50
|
-0,12
|
3.885.369,60 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
-1,06
|
33.416.519,85 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
38,88
|
-0,31
|
1.154.171,18 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
0,69
|
33.312.437,25 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
351,75
|
1,96
|
13.829.513,75 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
70,95
|
-1,39
|
8.417.130,65 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,75
|
0,69
|
11.070.629,00 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
69,00
|
-0,22
|
3.946.113,20 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,52
|
1.505.466,50 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
-0,63
|
5.525.661,60 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
171.452,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-0,12
|
1.106.257,40 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
1,26
|
16.100.519,65 |
10:25 |
|
OTKAR OTOKAR
|
433,00
|
-0,35
|
43.678.961,50 |
10:25 |
|
OTTO OTTO HOLDING
|
339,00
|
1,12
|
20.995.378,00 |
10:25 |
|
OYAKC OYAK CIMENTO
|
26,44
|
-1,20
|
93.387.330,34 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
-0,85
|
618.400,25 |
10:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-0,84
|
638.825,83 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,54
|
0,49
|
1.305.407,05 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
161,10
|
2,03
|
34.205.565,70 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
2.285.930,27 |
10:22 |
|
OZKGY OZAK GMYO
|
15,25
|
-0,52
|
6.181.129,07 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
17,06
|
-2,12
|
1.188.268,37 |
10:25 |
|
OZSUB OZSU BALIK
|
20,18
|
-0,20
|
4.400.835,00 |
10:24 |
|
OZYSR OZYASAR TEL
|
48,48
|
0,66
|
6.705.840,98 |
10:25 |
|
PAGYO PANORA GMYO
|
90,10
|
0,45
|
781.712,70 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
-1,13
|
387.808.134,58 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
89,60
|
-0,44
|
1.983.607,65 |
10:23 |
|
PAPIL PAPILON SAVUNMA
|
19,05
|
0,95
|
40.287.027,34 |
10:25 |
|
PARSN PARSAN
|
101,70
|
0,69
|
8.092.044,90 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,50
|
-1,67
|
66.542.358,30 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,61
|
1,87
|
70.694.343,31 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
22,78
|
0,09
|
1.209.387,16 |
10:23 |
|
PEKGY PEKER GMYO
|
10,17
|
-0,20
|
129.468.153,99 |
10:25 |
|
PENGD PENGUEN GIDA
|
8,78
|
0,23
|
5.137.605,96 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
0,00
|
4.872.222,63 |
10:25 |
|
PETKM PETKIM
|
18,18
|
-0,98
|
164.015.008,61 |
10:25 |
|
PETUN PINAR ET VE UN
|
13,09
|
0,23
|
1.970.370,14 |
10:25 |
|
PGSUS PEGASUS
|
206,70
|
-0,39
|
713.550.505,50 |
10:25 |
|
PINSU PINAR SU
|
11,36
|
-0,53
|
4.589.937,80 |
10:25 |
|
PKART PLASTIKKART
|
71,30
|
-1,04
|
2.601.061,15 |
10:24 |
|
PKENT PETROKENT TURIZM
|
146,10
|
0,07
|
1.848.105,80 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
-0,28
|
3.942.252,58 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,48
|
1,16
|
71.431.429,54 |
10:25 |
|
PNSUT PINAR SUT
|
13,03
|
-1,06
|
9.485.733,06 |
10:25 |
|
POLHO POLISAN HOLDING
|
17,41
|
-1,08
|
8.309.713,14 |
10:25 |
|
POLTK POLITEKNIK METAL
|
6.277,50
|
-0,36
|
10.122.970,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
-0,59
|
5.600.889,04 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
59,70
|
3,74
|
142.810.888,80 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,04
|
-1,87
|
31.332.516,60 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,16
|
-1,14
|
2.169.243,51 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
-0,24
|
1.371.684,80 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,71
|
1,12
|
87.093.531,01 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,30
|
0,55
|
70.120,40 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-1,79
|
1.108.525,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
16.994.809,45 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
175,70
|
0,06
|
13.362.895,30 |
10:24 |
|
RAYSG RAY SIGORTA
|
227,00
|
0,71
|
6.812.204,60 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
0,15
|
10.202.420,55 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,30
|
0,52
|
28.337.209,30 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,30
|
0,68
|
1.601.044,74 |
10:22 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-2,87
|
1.433.119,80 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
-0,73
|
14.066.362,67 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
28,44
|
1,79
|
23.874.482,66 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,40
|
-1,20
|
13.576.559,67 |
10:25 |
|
RYGYO REYSAS GMYO
|
28,78
|
0,14
|
7.111.126,00 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
18,60
|
0,54
|
20.090.290,17 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,18
|
0,36
|
17.026.136,94 |
10:24 |
|
SAHOL SABANCI HOLDING
|
105,90
|
-0,94
|
583.837.476,40 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
0,70
|
503.775,16 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
2,90
|
4.436.184,56 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
0,40
|
5.319.509,51 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
0,44
|
1.056.595,50 |
10:24 |
|
SARKY SARKUYSAN
|
43,50
|
1,16
|
533.095.697,86 |
10:25 |
|
SASA SASA POLYESTER
|
2,53
|
-1,17
|
907.676.061,81 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,04
|
-0,87
|
7.859.677,30 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,40
|
-0,05
|
13.497.742,40 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,94
|
2,96
|
266.697.706,41 |
10:25 |
|
SEGYO SEKER GMYO
|
4,60
|
-0,22
|
3.532.117,74 |
10:23 |
|
SEKFK SEKER FIN. KIR.
|
10,47
|
3,46
|
12.101.318,41 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
4,59
|
7,75
|
17.057.164,03 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
82,90
|
0,12
|
16.613.828,00 |
10:25 |
|
SELVA SELVA GIDA
|
2,64
|
2,33
|
46.678.214,03 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
0,61
|
13.230.273,97 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
0,00
|
859.728,21 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-2,09
|
1.118.269,27 |
10:24 |
|
SISE SISE CAM
|
46,44
|
0,22
|
449.064.219,68 |
10:25 |
|
SKBNK SEKERBANK
|
8,94
|
0,45
|
41.607.793,34 |
10:24 |
|
SKTAS SOKTAS
|
3,82
|
0,79
|
2.870.157,53 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
318,00
|
-0,08
|
4.117.067,25 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,37
|
0,24
|
3.058.352,98 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
1,57
|
3.566.394,98 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,40
|
2,19
|
75.284.872,50 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
68,75
|
-0,36
|
31.061.448,65 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,93
|
0,61
|
58.436.948,14 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-0,91
|
7.545.359,04 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,40
|
399.225,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,38
|
0,00
|
332.143,02 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
1,15
|
9.668.663,62 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
64,95
|
-0,92
|
27.314.178,95 |
10:25 |
|
SONME SONMEZ FILAMENT
|
159,20
|
-0,75
|
821.766,00 |
10:24 |
|
SRVGY SERVET GMYO
|
3,44
|
0,00
|
6.875.594,68 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,70
|
387.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,82
|
0,89
|
5.010.768,06 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,85
|
1,48
|
54.189.092,65 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
8,66
|
-0,35
|
3.239.578,64 |
10:24 |
|
TABGD TAB GIDA
|
256,50
|
-0,68
|
16.110.032,50 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
-0,96
|
43.572.426,75 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,53
|
0,10
|
18.186.391,95 |
10:25 |
|
TATGD TAT GIDA
|
14,48
|
0,14
|
1.474.023,48 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
355,50
|
-0,14
|
65.495.838,75 |
10:25 |
|
TBORG T.TUBORG
|
181,50
|
1,97
|
21.056.060,80 |
10:25 |
|
TCELL TURKCELL
|
117,20
|
-0,93
|
487.362.116,30 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
95,55
|
1,65
|
43.644.529,95 |
10:25 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
7.218.693,10 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,35
|
0,68
|
86.248.553,72 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
8,43
|
-0,82
|
11.567.347,75 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,50
|
-1,17
|
513.053.057,90 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,05
|
0,15
|
4.964.510,70 |
10:25 |
|
TGSAS TGS DIS TICARET
|
160,40
|
0,94
|
1.924.644,80 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
-0,62
|
2.278.495.788,50 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
91,55
|
5,17
|
770.711.644,45 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
-0,56
|
3.491.261,00 |
10:25 |
|
TLMAN TRABZON LIMAN
|
102,90
|
0,68
|
2.003.920,20 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
404,25
|
-3,86
|
20.083.091,25 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,50
|
0,45
|
15.669.372,90 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,84
|
-0,59
|
16.632.847,14 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
328,25
|
1,00
|
169.113.165,25 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,98
|
-0,21
|
827.181.770,28 |
10:25 |
|
TRCAS TURCAS HOLDING
|
51,95
|
-1,14
|
6.859.207,95 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
102,70
|
0,49
|
37.065.040,40 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
84,80
|
-0,88
|
13.346.020,35 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
652,00
|
1,64
|
36.623.640,50 |
10:24 |
|
TRILC TURK ILAC SERUM
|
18,61
|
0,32
|
5.107.055,81 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,80
|
-1,11
|
107.600.133,60 |
10:25 |
|
TSGYO TSKB GMYO
|
7,79
|
-0,64
|
2.576.715,91 |
10:25 |
|
TSKB T.S.K.B.
|
13,37
|
-1,18
|
96.680.847,02 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
91.966.542,20 |
10:25 |
|
TTKOM TURK TELEKOM
|
68,45
|
-0,22
|
225.482.193,65 |
10:25 |
|
TTRAK TURK TRAKTOR
|
598,00
|
-0,25
|
15.636.998,50 |
10:25 |
|
TUCLK TUGCELIK
|
5,70
|
2,15
|
60.448.634,01 |
10:25 |
|
TUKAS TUKAS
|
2,94
|
-0,34
|
32.631.259,54 |
10:25 |
|
TUPRS TUPRAS
|
232,20
|
1,31
|
983.113.410,70 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
-1,06
|
22.870.558,88 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
-0,14
|
548.207,62 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
-0,25
|
67.197.186,83 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
35,72
|
-6,30
|
762.756.240,36 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.514,00
|
-2,01
|
3.524.281,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,04
|
0,20
|
880.681,84 |
10:24 |
|
ULKER ULKER BISKUVI
|
134,20
|
-1,03
|
71.666.380,90 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-0,73
|
8.719.667,65 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
188,70
|
-0,53
|
3.005.977,80 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-0,14
|
3.533.762,89 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,53
|
0,06
|
2.170.983,54 |
10:24 |
|
USAK USAK SERAMIK
|
1,85
|
-0,54
|
28.754.352,04 |
10:25 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
-4,60
|
5.014.021,73 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
36,76
|
-1,29
|
259.209.605,44 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
13,08
|
-0,23
|
35.781.253,56 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
19.610.284,10 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
64,75
|
-0,61
|
2.246.724,95 |
10:25 |
|
VANGD VANET GIDA
|
55,30
|
1,47
|
3.890.031,10 |
10:25 |
|
VBTYZ VBT YAZILIM
|
19,34
|
2,65
|
15.148.912,76 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
1,58
|
4.395.257,94 |
10:25 |
|
VERUS VERUSA HOLDING
|
265,50
|
0,19
|
1.500.150,75 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
-1,07
|
17.307.105,42 |
10:25 |
|
VESTL VESTEL
|
32,16
|
-0,99
|
31.268.692,82 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
46,78
|
0,17
|
3.433.084,28 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,90
|
-1,36
|
19.021.664,14 |
10:24 |
|
VKING VIKING KAGIT
|
35,62
|
6,01
|
18.703.836,68 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
5.219.112,84 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
91,35
|
0,11
|
16.956.345,25 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,25
|
-0,29
|
4.541.991,00 |
10:24 |
|
YATAS YATAS
|
46,64
|
1,70
|
8.886.464,64 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,96
|
1,61
|
14.053.022,70 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
0,50
|
242.406,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,70
|
-0,91
|
62.469.294,60 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
3.441.317,43 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
140,00
|
-0,64
|
593.105,50 |
10:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,64
|
0,39
|
8.109.335,08 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
39,28
|
-0,56
|
1.001.570.653,94 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
-1,45
|
16.771.347,40 |
10:25 |
|
YONGA YONGA MOBILYA
|
59,90
|
4,45
|
123.214,30 |
09:55 |
|
YUNSA YUNSA
|
9,18
|
-0,86
|
10.979.123,96 |
10:25 |
|
YYAPI YESIL YAPI
|
1,78
|
0,56
|
19.631.621,88 |
10:25 |
|
YYLGD YAYLA GIDA
|
13,06
|
0,08
|
8.490.233,34 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-0,48
|
2.631.451,94 |
10:23 |
|
ZERGY ZERAY GMYO
|
20,86
|
4,20
|
269.679.813,64 |
10:25 |
|
ZGYO Z GMYO
|
19,90
|
-4,60
|
84.623.907,76 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,58
|
1,70
|
101.080.750,86 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,52
|
2.022.767,36 |
10:24 |
