|
A1CAP A1 CAPITAL YATIRIM
|
10,41
|
0,48
|
22.176.065,99 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41
|
-3,67
|
48.946.019,52 |
10:54 |
|
AAGYO AGAOGLU GMYO
|
17,88
|
-0,67
|
51.499.482,48 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
164,20
|
-4,92
|
53.708.622,70 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-0,79
|
25.749.431,94 |
10:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,00
|
48.763.210,81 |
10:54 |
|
ADGYO ADRA GMYO
|
57,45
|
-0,78
|
5.488.561,20 |
10:51 |
|
AEFES ANADOLU EFES
|
20,32
|
0,69
|
199.651.805,81 |
10:54 |
|
AFYON AFYON CIMENTO
|
13,17
|
0,00
|
5.927.009,24 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50
|
-1,46
|
7.372.204,50 |
10:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,26
|
-1,55
|
47.906.769,56 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
0,00
|
23.586.671,35 |
10:53 |
|
AGYO ATAKULE GMYO
|
8,71
|
-1,91
|
845.086,31 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,20
|
-0,06
|
24.105.281,04 |
10:53 |
|
AHSGY AHES GMYO
|
22,70
|
0,35
|
12.568.635,32 |
10:54 |
|
AKBNK AKBANK
|
66,00
|
0,08
|
2.431.710.052,10 |
10:54 |
|
AKCNS AKCANSA
|
218,50
|
-0,50
|
10.657.230,50 |
10:54 |
|
AKENR AKENERJI
|
13,91
|
-2,73
|
129.404.195,09 |
10:54 |
|
AKFGY AKFEN GMYO
|
2,81
|
-0,71
|
12.634.942,63 |
10:53 |
|
AKFIS AKFEN INSAAT
|
66,65
|
0,23
|
43.878.042,50 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,16
|
-1,51
|
30.941.292,46 |
10:53 |
|
AKGRT AKSIGORTA
|
7,54
|
-2,58
|
26.667.560,94 |
10:54 |
|
AKHAN AKHAN UN
|
30,86
|
-1,03
|
35.982.769,06 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
288,00
|
0,70
|
17.993.197,50 |
10:53 |
|
AKSA AKSA
|
10,85
|
-0,09
|
43.300.309,99 |
10:54 |
|
AKSEN AKSA ENERJI
|
80,50
|
1,51
|
107.758.388,30 |
10:54 |
|
AKSGY AKIS GMYO
|
9,13
|
-1,30
|
14.534.166,04 |
10:53 |
|
AKSUE AKSU ENERJI
|
35,98
|
0,50
|
7.543.373,62 |
10:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-1,07
|
1.137.406,95 |
10:50 |
|
ALARK ALARKO HOLDING
|
99,05
|
-0,65
|
59.574.683,50 |
10:54 |
|
ALBRK ALBARAKA TURK
|
8,36
|
0,97
|
54.688.180,06 |
10:54 |
|
ALCAR ALARKO CARRIER
|
764,50
|
0,39
|
1.997.562,50 |
10:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,60
|
2,42
|
55.399.040,60 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
60,30
|
4,87
|
551.076.973,70 |
10:54 |
|
ALGYO ALARKO GMYO
|
7,72
|
-1,03
|
97.173.645,40 |
10:54 |
|
ALKA ALKIM KAGIT
|
10,60
|
0,76
|
15.405.869,87 |
10:53 |
|
ALKIM ALKIM KIMYA
|
17,42
|
-0,23
|
5.023.638,54 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
317,50
|
-2,31
|
66.584.417,50 |
10:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,14
|
-1,01
|
139.862.230,17 |
10:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,28
|
-0,52
|
128.165.097,94 |
10:54 |
|
ALVES ALVES KABLO
|
2,95
|
-2,64
|
227.788.100,38 |
10:54 |
|
ANELE ANEL ELEKTRIK
|
91,90
|
-5,26
|
18.089.504,10 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
-0,26
|
19.809.862,03 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
0,09
|
19.501.473,50 |
10:53 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
-0,77
|
9.576.099,74 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
125,10
|
-1,03
|
19.683.704,90 |
10:53 |
|
ARCLK ARCELIK
|
106,90
|
-0,74
|
20.950.750,10 |
10:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,90
|
1,00
|
190.800.853,40 |
10:54 |
|
ARENA ARENA BILGISAYAR
|
31,26
|
-2,92
|
29.633.037,82 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
-1,46
|
37.483.185,10 |
10:54 |
|
ARMGD ARMADA GIDA
|
123,60
|
-0,32
|
5.351.642,30 |
10:53 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-0,85
|
19.870.839,72 |
10:54 |
|
ARTMS ARTEMIS HALI
|
42,86
|
-0,33
|
18.389.780,00 |
10:52 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-0,41
|
7.175.037,76 |
10:53 |
|
ASELS ASELSAN
|
396,25
|
-2,82
|
3.223.581.077,50 |
10:54 |
|
ASGYO ASCE GMYO
|
12,11
|
-0,57
|
7.096.230,12 |
10:53 |
|
ASTOR ASTOR ENERJI
|
376,75
|
3,65
|
5.601.387.642,00 |
10:54 |
|
ASUZU ANADOLU ISUZU
|
62,30
|
0,56
|
11.722.003,40 |
10:54 |
|
ATAGY ATA GMYO
|
12,74
|
-0,08
|
429.206,11 |
10:43 |
|
ATAKP ATAKEY PATATES
|
56,45
|
-0,35
|
6.460.221,50 |
10:53 |
|
ATATP ATP YAZILIM
|
236,10
|
-1,30
|
171.330.822,90 |
10:54 |
|
ATATR ATA TURIZM
|
18,57
|
2,88
|
373.058.393,14 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
94,70
|
-0,05
|
257.773,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
-0,24
|
1.610.186,99 |
10:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,80
|
-2,79
|
20.730,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,36
|
0,41
|
1.920.369,55 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,98
|
-0,18
|
25.462.272,90 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-1,32
|
14.470.720,82 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
63,65
|
-0,86
|
8.199.753,10 |
10:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,58
|
1,38
|
4.350.972,33 |
10:52 |
|
AYCES ALTINYUNUS CESME
|
563,50
|
9,63
|
140.195.546,00 |
10:54 |
|
AYDEM AYDEM ENERJI
|
26,54
|
-1,78
|
10.406.338,92 |
10:53 |
|
AYEN AYEN ENERJI
|
34,76
|
0,75
|
12.554.039,52 |
10:53 |
|
AYES AYES CELIK HASIR VE CIT
|
37,76
|
-1,62
|
556.620,16 |
09:55 |
|
AYGAZ AYGAZ
|
248,40
|
1,06
|
42.878.210,90 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,58
|
2,01
|
30.922.239,86 |
10:54 |
|
BAGFS BAGFAS
|
28,36
|
-0,56
|
10.501.906,44 |
10:51 |
|
BAHKM BAHADIR KIMYA
|
121,80
|
1,16
|
54.076.072,50 |
10:54 |
|
BAKAB BAK AMBALAJ
|
49,90
|
-0,40
|
5.976.018,27 |
10:53 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
326.082,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,06
|
-0,99
|
22.764.277,62 |
10:53 |
|
BANVT BANVIT
|
155,10
|
-1,08
|
3.710.743,10 |
10:54 |
|
BARMA BAREM AMBALAJ
|
60,30
|
0,17
|
31.630.063,25 |
10:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
-0,20
|
165.867,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,58
|
-0,08
|
1.306.903,36 |
10:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,37
|
1,90
|
40.105.892,80 |
10:54 |
|
BEGYO BATI EGE GMYO
|
4,29
|
-0,23
|
4.604.547,60 |
10:54 |
|
BERA BERA HOLDING
|
17,23
|
0,29
|
43.344.734,61 |
10:54 |
|
BESLR BESLER GIDA
|
14,62
|
-0,95
|
11.429.850,82 |
10:53 |
|
BESTE BEST BRANDS ENERJI
|
35,74
|
3,29
|
314.121.794,08 |
10:54 |
|
BEYAZ BEYAZ FILO
|
29,32
|
-1,15
|
10.829.055,70 |
10:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,20
|
-0,42
|
8.678.928,80 |
10:53 |
|
BIENY BIEN YAPI URUNLERI
|
26,08
|
0,38
|
48.173.472,16 |
10:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
1,20
|
13.609.093,81 |
10:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
52,50
|
6,66
|
75.988.780,50 |
10:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,20
|
3,42
|
66.399.820,50 |
10:53 |
|
BIMAS BIM MAGAZALAR
|
378,50
|
-0,59
|
942.590.375,00 |
10:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,80
|
0,31
|
75.207.270,70 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,48
|
0,00
|
52.751.024,14 |
10:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,92
|
-0,94
|
19.138.042,56 |
10:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
0,36
|
884.498,14 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
3,41
|
239.951.766,01 |
10:54 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
214.550.861,68 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
35,88
|
-2,50
|
20.458.852,18 |
10:53 |
|
BMSCH BMS CELIK HASIR
|
17,09
|
-1,04
|
6.679.454,37 |
10:53 |
|
BMSTL BMS BIRLESIK METAL
|
81,35
|
-0,61
|
17.653.561,95 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
-0,14
|
8.454.281,00 |
10:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,21
|
28.718.186,29 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,74
|
0,70
|
21.015.997,21 |
10:54 |
|
BORSK BOR SEKER
|
6,64
|
-0,60
|
36.922.560,82 |
10:54 |
|
BOSSA BOSSA
|
6,43
|
-0,31
|
1.307.031,04 |
10:51 |
|
BRISA BRISA
|
98,00
|
1,34
|
5.264.650,40 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
11,78
|
-1,83
|
257.875,98 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-0,68
|
539.444,09 |
10:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,25
|
-0,20
|
9.432.485,65 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,82
|
0,10
|
105.183.866,44 |
10:53 |
|
BRMEN BIRLIK MENSUCAT
|
10,17
|
-10,00
|
687.268,26 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
1,94
|
582.168.533,00 |
10:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
0,55
|
46.916.692,00 |
10:54 |
|
BSOKE BATISOKE CIMENTO
|
37,56
|
0,86
|
41.525.988,42 |
10:53 |
|
BTCIM BATI CIMENTO
|
6,30
|
-0,79
|
63.964.571,01 |
10:53 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,81
|
53.226.521,81 |
10:54 |
|
BULGS BULLS GSYO
|
41,48
|
-0,67
|
28.897.660,62 |
10:53 |
|
BURCE BURCELIK
|
46,62
|
-0,38
|
22.708.031,92 |
10:54 |
|
BURVA BURCELIK VANA
|
1.217,00
|
-0,25
|
4.022.904,00 |
10:49 |
|
BVSAN BULBULOGLU VINC
|
132,40
|
-0,08
|
37.885.972,00 |
10:53 |
|
BYDNR BAYDONER RESTORANLARI
|
42,54
|
1,92
|
25.324.676,14 |
10:54 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
167.003.256,84 |
10:54 |
|
CASA CASA EMTIA PETROL
|
88,85
|
0,06
|
85.118,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,00
|
0,19
|
14.387.003,82 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
83,15
|
-2,06
|
115.302.376,50 |
10:54 |
|
CELHA CELIK HALAT
|
17,67
|
-9,38
|
193.227.349,51 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-1,98
|
31.378.627,40 |
10:54 |
|
CEMTS CEMTAS
|
10,71
|
-2,55
|
25.022.699,39 |
10:54 |
|
CEMZY CEM ZEYTIN
|
13,19
|
0,46
|
19.247.118,44 |
10:53 |
|
CEOEM CEO EVENT MEDYA
|
28,94
|
2,05
|
34.383.594,86 |
10:54 |
|
CGCAM CAGDAS CAM
|
47,22
|
4,28
|
421.053.413,64 |
10:54 |
|
CIMSA CIMSA
|
53,00
|
-1,49
|
37.257.175,05 |
10:54 |
|
CLEBI CELEBI
|
1.680,00
|
-0,94
|
11.702.185,00 |
10:54 |
|
CMBTN CIMBETON
|
1.632,00
|
0,00
|
1.626.770,00 |
10:52 |
|
CMENT CIMENTAS
|
301,50
|
0,17
|
67.837,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
6.238.645,64 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
178,40
|
-0,89
|
2.534.342,60 |
10:53 |
|
CRDFA CREDITWEST FAKTORING
|
36,84
|
-1,60
|
14.824.973,76 |
10:53 |
|
CRFSA CARREFOURSA
|
128,70
|
1,02
|
38.022.290,90 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
25,94
|
1,33
|
4.845.981,78 |
10:53 |
|
CVKMD CVK MADEN
|
45,48
|
-0,87
|
276.772.626,16 |
10:54 |
|
CWENE CW ENERJI
|
43,04
|
0,09
|
578.746.674,00 |
10:54 |
|
DAGI DAGI GIYIM
|
7,07
|
0,43
|
3.311.236,58 |
10:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,25
|
0,99
|
314.366.051,59 |
10:54 |
|
DARDL DARDANEL
|
2,37
|
0,00
|
8.877.498,59 |
10:51 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
-0,16
|
21.654.017,91 |
10:54 |
|
DENGE DENGE HOLDING
|
2,36
|
0,00
|
5.566.986,39 |
10:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,97
|
-0,21
|
38.384.277,06 |
10:54 |
|
DERIM DERIMOD
|
37,02
|
0,98
|
2.782.284,74 |
10:52 |
|
DESA DESA DERI
|
12,98
|
-0,23
|
5.005.631,15 |
10:53 |
|
DESPC DESPEC BILGISAYAR
|
50,20
|
1,58
|
18.271.770,80 |
10:54 |
|
DEVA DEVA HOLDING
|
66,45
|
-0,45
|
7.515.168,40 |
10:53 |
|
DGATE DATAGATE BILGISAYAR
|
126,20
|
-0,86
|
36.167.573,00 |
10:54 |
|
DGGYO DOGUS GMYO
|
33,98
|
-0,64
|
765.457,76 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
10,46
|
7,72
|
83.686.532,69 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
394.255,50 |
09:55 |
|
DITAS DITAS BDY
|
38,84
|
5,54
|
71.024.847,18 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
0,00
|
4.436.903,93 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,49
|
3,35
|
122.359.964,88 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
-1,34
|
4.831.798,92 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
-0,55
|
2.167.218,38 |
10:53 |
|
DOAS DOGUS OTOMOTIV
|
188,90
|
-1,51
|
80.999.591,30 |
10:54 |
|
DOCO DO-CO
|
9.960,00
|
-0,25
|
10.565.757,50 |
10:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,54
|
-0,16
|
13.498.800,80 |
10:53 |
|
DOFRB DOF ROBOTIK
|
183,40
|
2,92
|
347.060.457,60 |
10:54 |
|
DOGUB DOGUSAN
|
107,80
|
2,18
|
11.766.054,90 |
10:53 |
|
DOHOL DOGAN HOLDING
|
23,24
|
-1,44
|
29.208.894,52 |
10:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,84
|
0,35
|
2.944.487,00 |
10:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
1,04
|
206.787.869,00 |
10:54 |
|
DUNYH DUNYA HOLDING
|
115,30
|
-0,60
|
34.267.887,10 |
10:53 |
|
DURDO DURAN DOGAN BASIM
|
5,31
|
-0,19
|
1.653.001,55 |
10:52 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
0,56
|
12.580.616,34 |
10:53 |
|
DYOBY DYO BOYA
|
15,68
|
-1,26
|
28.307.370,94 |
10:54 |
|
DZGYO DENIZ GMYO
|
8,68
|
0,58
|
4.797.190,13 |
10:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,25
|
1,49
|
12.069.507,70 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
88,35
|
0,63
|
110.264.822,45 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
40,10
|
-1,67
|
106.450.191,38 |
10:54 |
|
ECZYT ECZACIBASI YATIRIM
|
372,50
|
0,81
|
23.837.157,25 |
10:53 |
|
EDATA E-DATA TEKNOLOJI
|
16,76
|
3,14
|
76.531.186,90 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
-0,32
|
2.820.606,90 |
10:53 |
|
EFOR EFOR YATIRIM
|
11,63
|
-2,35
|
195.287.488,40 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
5.767,50
|
-0,13
|
39.948.912,50 |
10:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,18
|
0,13
|
32.178.484,68 |
10:54 |
|
EGEPO NASMED EGEPOL
|
19,64
|
-0,96
|
2.983.608,90 |
10:53 |
|
EGGUB EGE GUBRE
|
105,60
|
-0,38
|
13.135.828,80 |
10:53 |
|
EGPRO EGE PROFIL
|
41,64
|
2,36
|
15.292.046,58 |
10:54 |
|
EGSER EGE SERAMIK
|
3,53
|
-1,94
|
4.719.615,33 |
10:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,95
|
2,69
|
3.048.200.194,70 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
0,55
|
442.860.790,78 |
10:54 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
427.707,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,08
|
-1,10
|
82.421.786,35 |
10:54 |
|
EKSUN EKSUN GIDA
|
7,91
|
-0,13
|
11.500.519,50 |
10:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,90
|
-0,68
|
15.642.006,84 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
-1,59
|
46.008.971,20 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,00
|
206.326,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
332.174.348,90 |
10:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,81
|
-1,23
|
28.962.841,09 |
10:53 |
|
ENERY ENERYA ENERJI
|
8,97
|
-0,11
|
52.832.357,13 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
112,10
|
-1,23
|
35.512.475,30 |
10:54 |
|
ENKAI ENKA INSAAT
|
98,65
|
-0,55
|
162.124.083,45 |
10:54 |
|
ENPRA ENPARA BANK
|
72,30
|
-0,14
|
549.552,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,36
|
3,65
|
126.985.736,39 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,24
|
0,19
|
50.426.590,92 |
10:54 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,79
|
0,00
|
4.878.756,25 |
10:54 |
|
EPLAS EGEPLAST
|
5,96
|
0,17
|
2.992.026,51 |
10:54 |
|
ERBOS ERBOSAN
|
200,30
|
0,25
|
2.167.927,20 |
10:53 |
|
ERCB ERCIYAS CELIK BORU
|
64,75
|
-1,45
|
39.411.100,50 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,36
|
-0,25
|
1.173.058.594,60 |
10:54 |
|
ERSU ERSU GIDA
|
26,86
|
-1,90
|
3.749.549,30 |
10:53 |
|
ESCAR ESCAR FILO
|
53,50
|
1,33
|
118.174.472,20 |
10:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,48
|
0,18
|
48.949.195,86 |
10:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20
|
-1,41
|
157.588.437,60 |
10:54 |
|
ETILR ETILER GIDA
|
6,01
|
0,00
|
14.367.523,74 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
0,00
|
1.323.424,87 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-1,56
|
425.057,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,73
|
-1,69
|
991.762,47 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
86,00
|
4,81
|
2.093.035.241,55 |
10:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
2,20
|
121.049.617,28 |
10:54 |
|
EUYO EURO YAT. ORT.
|
6,15
|
1,65
|
1.364.500,68 |
10:53 |
|
EYGYO EYG GMYO
|
2,79
|
1,45
|
10.167.070,63 |
10:54 |
|
FADE FADE GIDA
|
17,54
|
0,52
|
22.139.234,92 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
4,24
|
-1,62
|
366.404.707,12 |
10:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,48
|
-2,95
|
11.925.088,51 |
10:53 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
-0,16
|
4.797.211,50 |
10:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,24
|
0,48
|
168.706.040,52 |
10:54 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
0,00
|
15.343.069,30 |
10:53 |
|
FORTE FORTE BILGI ILETISIM
|
98,00
|
-0,51
|
32.453.727,10 |
10:54 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
-0,63
|
6.124.565,78 |
10:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,96
|
1,48
|
142.994.953,80 |
10:54 |
|
FROTO FORD OTOSAN
|
90,05
|
1,29
|
1.135.343.765,70 |
10:54 |
|
FZLGY FUZUL GMYO
|
14,84
|
0,95
|
137.868.093,86 |
10:54 |
|
GARAN GARANTI BANKASI
|
128,60
|
-0,16
|
977.199.581,60 |
10:54 |
|
GARFA GARANTI FAKTORING
|
31,08
|
-0,32
|
5.396.708,80 |
10:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,25
|
1,32
|
1.306.462,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,81
|
0,00
|
29.441.503,57 |
10:53 |
|
GEDZA GEDIZ AMBALAJ
|
37,16
|
-0,38
|
86.254.616,32 |
10:53 |
|
GENIL GEN ILAC
|
8,51
|
-1,85
|
101.204.558,63 |
10:54 |
|
GENKM GENTAS KIMYA
|
14,63
|
0,76
|
157.144.896,73 |
10:54 |
|
GENTS GENTAS
|
7,60
|
-1,81
|
17.924.465,17 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
39,26
|
-0,10
|
37.772.168,88 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,60
|
4,48
|
1.190.970.510,20 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,15
|
-1,74
|
52.610.957,25 |
10:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
0,08
|
1.112.742,96 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,55
|
-0,25
|
11.138.713,85 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,10
|
3,43
|
580.978.861,20 |
10:54 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,00
|
7.143.929,94 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
0,19
|
12.278.058,04 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
50,60
|
3,14
|
343.876.147,02 |
10:54 |
|
GOKNR GOKNUR GIDA
|
24,16
|
-2,11
|
51.268.583,62 |
10:53 |
|
GOLTS GOLTAS CIMENTO
|
343,50
|
0,29
|
8.652.507,75 |
10:54 |
|
GOODY GOOD-YEAR
|
16,55
|
0,00
|
5.865.265,40 |
10:53 |
|
GOZDE GOZDE GIRISIM
|
19,95
|
-0,25
|
6.735.371,18 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
20,98
|
0,77
|
1.162.295,80 |
10:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
-0,70
|
18.103.348,50 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
214,80
|
-0,46
|
23.969.140,70 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
12,73
|
2,09
|
82.872.168,99 |
10:53 |
|
GSDHO GSD HOLDING
|
5,52
|
-0,36
|
33.948.095,49 |
10:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
2,78
|
147.842.311,23 |
10:54 |
|
GUBRF GUBRE FABRIK.
|
541,50
|
-1,63
|
307.938.903,00 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
1.149,00
|
0,79
|
51.042.976,00 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
27,44
|
-1,08
|
39.909.178,94 |
10:54 |
|
GZNMI GEZINOMI SEYAHAT
|
75,30
|
1,96
|
154.119.501,05 |
10:54 |
|
HALKB T. HALK BANKASI
|
48,68
|
1,76
|
2.306.020.179,79 |
10:54 |
|
HATEK HATAY TEKSTIL
|
18,20
|
0,17
|
23.425.681,68 |
10:53 |
|
HATSN HATSAN GEMI
|
61,05
|
3,47
|
177.890.490,20 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
-0,35
|
29.130.295,91 |
10:54 |
|
HEDEF HEDEF HOLDING
|
103,30
|
-0,67
|
97.166.542,00 |
10:54 |
|
HEKTS HEKTAS
|
4,10
|
-1,91
|
631.952.191,17 |
10:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,74
|
3,89
|
50.111.653,88 |
10:54 |
|
HLGYO HALK GMYO
|
6,28
|
-0,95
|
52.677.464,98 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
70,10
|
-1,75
|
40.810.006,35 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
343.816.648,30 |
10:53 |
|
HTTBT HITIT BILGISAYAR
|
42,98
|
0,66
|
6.797.541,06 |
10:53 |
|
HUBVC HUB GIRISIM
|
3,60
|
0,00
|
3.090.173,14 |
10:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
3,28
|
122.037.314,78 |
10:54 |
|
HURGZ HURRIYET GZT.
|
8,07
|
-0,86
|
24.187.360,29 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
22,10
|
-3,83
|
64.481.591,84 |
10:54 |
|
ICUGS ICU GIRISIM
|
5,96
|
2,58
|
12.112.495,06 |
10:53 |
|
IDGYO IDEALIST GMYO
|
4,80
|
1,48
|
4.352.069,68 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,30
|
-0,17
|
130.922.938,10 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
97,05
|
1,15
|
82.398.769,05 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
871.810,80 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
0,68
|
16.491.808,34 |
10:53 |
|
IHLAS IHLAS HOLDING
|
2,14
|
3,38
|
124.937.646,58 |
10:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
41.562.719,16 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
1,13
|
4.293.008,55 |
10:53 |
|
IMASM IMAS MAKINA
|
3,42
|
-0,29
|
14.816.385,78 |
10:53 |
|
INDES INDEKS BILGISAYAR
|
12,56
|
-0,24
|
22.778.910,15 |
10:53 |
|
INFO INFO YATIRIM
|
3,94
|
1,29
|
28.716.910,38 |
10:54 |
|
INGRM INGRAM BILISIM
|
504,50
|
3,22
|
13.514.630,75 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
245,20
|
-0,33
|
256.479,20 |
09:55 |
|
INTEM INTEMA
|
283,50
|
0,53
|
4.461.716,25 |
10:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37
|
-0,36
|
10.848.520,44 |
10:53 |
|
INVES INVESTCO HOLDING
|
632,50
|
1,61
|
24.382.744,00 |
10:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,90
|
0,90
|
141.309,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,62
|
-0,07
|
965.208.956,08 |
10:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,35
|
-2,27
|
156.786.489,40 |
10:54 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,69
|
18.395.177,92 |
10:53 |
|
ISGSY IS GIRISIM
|
113,30
|
-0,79
|
28.680.518,30 |
10:54 |
|
ISGYO IS GMYO
|
21,28
|
1,33
|
14.166.647,60 |
10:53 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
71.321.579,52 |
10:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,20
|
-0,26
|
108.361.475,42 |
10:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,27
|
0,87
|
9.506.891,11 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,37
|
1.241.363,55 |
10:53 |
|
IZENR IZDEMIR ENERJI
|
11,10
|
0,45
|
371.780.686,38 |
10:54 |
|
IZFAS IZMIR FIRCA
|
66,30
|
-1,63
|
26.296.317,50 |
10:53 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
0,59
|
6.378.243,55 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
-0,51
|
16.462.112,58 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
17,76
|
-0,22
|
5.805.726,78 |
10:53 |
|
KAPLM KAPLAMIN
|
631,00
|
5,08
|
69.565.565,50 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
13,65
|
-1,66
|
100.819.445,41 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
13,61
|
-0,15
|
105.039.173,02 |
10:54 |
|
KARTN KARTONSAN
|
133,80
|
7,64
|
245.582.750,80 |
10:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
-0,34
|
92.849.871,29 |
10:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
-0,63
|
23.459.119,98 |
10:54 |
|
KBORU KUZEY BORU
|
25,46
|
1,52
|
59.137.666,76 |
10:54 |
|
KCAER KOCAER CELIK
|
13,67
|
0,96
|
82.124.508,24 |
10:54 |
|
KCHOL KOC HOLDING
|
192,80
|
-0,26
|
458.701.548,40 |
10:54 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
919.512,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,50
|
1,85
|
563.211,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,54
|
-3,83
|
74.303.963,43 |
10:54 |
|
KGYO KORAY GMYO
|
12,19
|
-0,89
|
22.654.639,54 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,17
|
-0,69
|
9.982.556,81 |
10:54 |
|
KLGYO KILER GMYO
|
4,92
|
-0,61
|
12.937.850,49 |
10:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,00
|
-1,05
|
11.252.662,72 |
10:53 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
4,02
|
27.265.278,44 |
10:53 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
-0,32
|
159.219,62 |
09:55 |
|
KLRHO KILER HOLDING
|
100,70
|
0,40
|
165.974.618,80 |
10:54 |
|
KLSER KALESERAMIK
|
30,18
|
-0,26
|
21.639.411,14 |
10:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,34
|
3,49
|
65.024.375,29 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,10
|
1,38
|
125.239.043,95 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
23,18
|
0,96
|
27.894.955,16 |
10:54 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
91.972.690,69 |
10:54 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
14.954.346,18 |
10:54 |
|
KONKA KONYA KAGIT
|
15,24
|
-0,59
|
6.653.211,00 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,94
|
-0,75
|
214.215.524,27 |
10:54 |
|
KONYA KONYA CIMENTO
|
3.877,50
|
-0,51
|
6.669.512,50 |
10:53 |
|
KOPOL KOZA POLYESTER
|
6,47
|
2,54
|
67.221.664,58 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,45
|
2,30
|
32.206.471,05 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
-0,20
|
8.084.665,67 |
10:53 |
|
KRDMA KARDEMIR (A)
|
40,06
|
0,20
|
117.289.093,66 |
10:54 |
|
KRDMB KARDEMIR (B)
|
111,40
|
2,77
|
784.035.274,10 |
10:54 |
|
KRDMD KARDEMIR (D)
|
41,62
|
1,46
|
803.090.993,52 |
10:54 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-0,71
|
22.832.183,02 |
10:53 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
-0,39
|
18.416.808,98 |
10:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,52
|
0,21
|
4.639.486,63 |
10:53 |
|
KRSTL KRISTAL KOLA
|
12,25
|
-0,16
|
20.028.738,83 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
25,40
|
-0,94
|
597.728,28 |
10:53 |
|
KRVGD KERVAN GIDA
|
3,32
|
1,84
|
12.700.466,50 |
10:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
107.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
132,80
|
2,31
|
1.103.665.112,90 |
10:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,40
|
1,69
|
28.924.915,00 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
92,50
|
-0,48
|
3.910.190,30 |
10:54 |
|
KUVVA KUVVA GIDA
|
154,00
|
-1,85
|
2.472.577,80 |
10:51 |
|
KUYAS KUYAS YATIRIM
|
79,20
|
-0,50
|
52.492.105,70 |
10:54 |
|
KZBGY KIZILBUK GYO
|
3,09
|
0,00
|
38.166.231,69 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-0,40
|
7.191.647,66 |
10:54 |
|
LIDER LDR TURIZM
|
119,90
|
0,76
|
22.402.948,60 |
10:53 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-0,67
|
7.570.110,87 |
10:54 |
|
LILAK LILA KAGIT
|
35,66
|
-0,94
|
34.031.926,90 |
10:53 |
|
LINK LINK BILGISAYAR
|
7,82
|
-2,25
|
114.505.036,98 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,51
|
-3,11
|
29.131.326,35 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,96
|
-3,00
|
76.353.859,20 |
10:54 |
|
LOGO LOGO YAZILIM
|
164,00
|
-0,12
|
31.964.796,10 |
10:54 |
|
LRSHO LORAS HOLDING
|
3,57
|
-0,83
|
17.795.887,68 |
10:54 |
|
LUKSK LUKS KADIFE
|
105,40
|
0,29
|
1.538.756,70 |
10:53 |
|
LXGYO LUXERA GMYO
|
17,05
|
-0,06
|
85.142.727,82 |
10:53 |
|
LYDHO LYDIA HOLDING
|
200,90
|
-2,29
|
45.603.331,40 |
10:53 |
|
LYDYE LYDIA YESIL ENERJI
|
15.760,00
|
-0,66
|
4.007.717,50 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.272,00
|
2,09
|
67.243.767,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,02
|
0,98
|
6.834.138,04 |
10:54 |
|
MAGEN MARGUN ENERJI
|
62,15
|
-4,82
|
146.791.818,40 |
10:54 |
|
MAKIM MAKIM MAKINE
|
17,68
|
1,43
|
5.251.227,02 |
10:54 |
|
MAKTK MAKINA TAKIM
|
14,01
|
1,89
|
22.078.208,85 |
10:54 |
|
MANAS MANAS ENERJI YONETIMI
|
27,94
|
5,12
|
325.074.571,58 |
10:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
-0,14
|
7.219.686,83 |
10:54 |
|
MARKA MARKA YATIRIM HOLDING
|
57,15
|
-2,31
|
14.823.016,55 |
10:53 |
|
MARMR MARMARA HOLDING
|
2,73
|
3,41
|
331.745.777,37 |
10:54 |
|
MARTI MARTI OTEL
|
2,01
|
0,00
|
74.656.062,67 |
10:54 |
|
MAVI MAVI GIYIM
|
42,44
|
-1,30
|
29.749.298,14 |
10:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,20
|
-1,79
|
321.743.992,80 |
10:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
0,64
|
7.975.156,20 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
76.380,54 |
09:55 |
|
MEGMT MEGA METAL
|
76,05
|
-0,26
|
48.808.085,40 |
10:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-0,48
|
31.016.633,30 |
10:54 |
|
MEPET METRO PETROL VE TESISLERI
|
26,88
|
7,09
|
31.983.441,44 |
10:53 |
|
MERCN MERCAN KIMYA
|
24,18
|
2,03
|
41.317.409,62 |
10:54 |
|
MERIT MERIT TURIZM
|
16,83
|
0,30
|
7.855.033,63 |
10:54 |
|
MERKO MERKO GIDA
|
2,13
|
-0,47
|
55.671.813,02 |
10:54 |
|
METRO METRO HOLDING
|
8,26
|
1,85
|
53.146.719,59 |
10:54 |
|
MEYSU MEYSU GIDA
|
18,02
|
-2,49
|
137.847.628,65 |
10:54 |
|
MGROS MIGROS TICARET
|
674,00
|
-0,30
|
254.706.704,50 |
10:54 |
|
MHRGY MHR GMYO
|
4,90
|
2,73
|
13.379.296,93 |
10:53 |
|
MIATK MIA TEKNOLOJI
|
55,25
|
-1,87
|
735.846.012,70 |
10:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
1,45
|
3.150,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,94
|
-0,50
|
18.097.453,97 |
10:53 |
|
MNDTR MONDI TURKEY
|
5,94
|
0,17
|
1.917.847,19 |
10:53 |
|
MOBTL MOBILTEL ILETISIM
|
16,01
|
1,84
|
15.869.041,86 |
10:54 |
|
MOGAN MOGAN ENERJI
|
12,61
|
-2,25
|
58.358.245,66 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,30
|
0,24
|
54.941.228,10 |
10:54 |
|
MPARK MLP SAGLIK
|
462,25
|
-1,23
|
26.995.737,75 |
10:52 |
|
MRGYO MARTI GMYO
|
1,69
|
-1,17
|
90.042.415,46 |
10:53 |
|
MRSHL MARSHALL
|
1.556,00
|
-0,26
|
6.469.794,00 |
10:53 |
|
MSGYO MISTRAL GMYO
|
6,51
|
0,15
|
14.671.365,60 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,34
|
0,07
|
22.325.622,60 |
10:53 |
|
MTRYO METRO YAT. ORT.
|
10,08
|
0,80
|
1.322.745,33 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,48
|
1.055.277,24 |
10:54 |
|
NATEN NATUREL ENERJI
|
7,13
|
-0,70
|
18.774.956,56 |
10:53 |
|
NETAS NETAS TELEKOM.
|
73,20
|
2,31
|
13.836.220,75 |
10:54 |
|
NETCD NETCAD YAZILIM
|
184,80
|
1,76
|
436.617.623,60 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,91
|
-1,01
|
14.152.107,07 |
10:53 |
|
NTGAZ NATURELGAZ
|
13,05
|
0,62
|
18.130.889,88 |
10:54 |
|
NTHOL NET HOLDING
|
39,32
|
-0,10
|
14.899.535,80 |
10:54 |
|
NUGYO NUROL GMYO
|
11,34
|
2,90
|
50.289.078,17 |
10:54 |
|
NUHCM NUH CIMENTO
|
220,60
|
-0,41
|
7.369.960,80 |
10:53 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
-0,87
|
57.709.215,01 |
10:54 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
-0,24
|
11.422.055,92 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
7,59
|
-0,52
|
65.830.710,28 |
10:54 |
|
ODINE ODINE TEKNOLOJI
|
1.383,00
|
0,36
|
113.369.561,00 |
10:53 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
0,51
|
8.693.846,05 |
10:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,50
|
-0,85
|
23.162.198,75 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
95,25
|
1,22
|
180.984.208,40 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,95
|
-1,00
|
4.339.384,47 |
10:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
114,00
|
-0,18
|
98.686.400,50 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
587.817,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
0,52
|
2.891.456,29 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,00
|
5.677.104,17 |
10:53 |
|
OTKAR OTOKAR
|
378,00
|
1,96
|
191.616.214,50 |
10:54 |
|
OTTO OTTO HOLDING
|
223,70
|
2,05
|
46.673.380,50 |
10:54 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,67
|
133.630.270,92 |
10:54 |
|
OYAYO OYAK YAT. ORT.
|
51,05
|
-0,87
|
1.705.583,25 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,02
|
-0,55
|
978.503,70 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,50
|
-2,02
|
1.812.738,70 |
10:52 |
|
OZATD OZATA DENIZCILIK
|
1.468,00
|
2,73
|
78.587.509,00 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,92
|
26.934.885,33 |
10:54 |
|
OZKGY OZAK GMYO
|
13,78
|
-1,22
|
8.289.899,08 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-1,68
|
2.759.140,36 |
10:53 |
|
OZSUB OZSU BALIK
|
31,02
|
0,06
|
28.371.129,12 |
10:53 |
|
OZYSR OZYASAR TEL
|
12,49
|
-1,42
|
4.075.544,08 |
10:54 |
|
PAGYO PANORA GMYO
|
129,80
|
-1,74
|
2.226.442,50 |
10:53 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-1,17
|
85.099.796,11 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
91,95
|
0,16
|
7.517.643,15 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
-0,43
|
20.381.896,27 |
10:54 |
|
PARSN PARSAN
|
87,30
|
1,51
|
16.122.924,05 |
10:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
-0,27
|
105.241.897,10 |
10:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,76
|
-1,08
|
203.918.575,08 |
10:54 |
|
PCILT PC ILETISIM MEDYA
|
38,70
|
4,59
|
56.756.607,80 |
10:54 |
|
PEKGY PEKER GMYO
|
12,85
|
-0,39
|
283.882.349,67 |
10:54 |
|
PENGD PENGUEN GIDA
|
14,27
|
-0,49
|
15.704.471,53 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,16
|
1,48
|
28.948.291,72 |
10:54 |
|
PETKM PETKIM
|
23,52
|
-0,76
|
274.936.602,42 |
10:54 |
|
PETUN PINAR ET VE UN
|
13,18
|
0,30
|
7.270.038,99 |
10:53 |
|
PGSUS PEGASUS
|
171,40
|
-0,46
|
290.123.867,40 |
10:54 |
|
PINSU PINAR SU
|
11,82
|
-0,08
|
5.418.824,82 |
10:53 |
|
PKART PLASTIKKART
|
169,80
|
6,19
|
105.620.173,10 |
10:54 |
|
PKENT PETROKENT TURIZM
|
155,90
|
-0,19
|
5.538.318,00 |
10:53 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
-0,25
|
5.623.030,12 |
10:53 |
|
PNLSN PANELSAN CATI CEPHE
|
52,00
|
4,00
|
45.079.757,18 |
10:54 |
|
PNSUT PINAR SUT
|
13,65
|
-0,36
|
8.379.040,72 |
10:53 |
|
POLHO POLISAN HOLDING
|
20,62
|
-0,77
|
12.082.456,96 |
10:53 |
|
POLTK POLITEKNIK METAL
|
5.172,50
|
0,10
|
6.025.370,00 |
10:53 |
|
PRDGS PARDUS GIRISIM
|
8,20
|
0,99
|
12.082.538,26 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,02
|
-0,69
|
50.273.950,50 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
0,61
|
4.779.801,10 |
10:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,84
|
-2,37
|
48.092.536,66 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
-0,32
|
639.816,30 |
10:52 |
|
PSGYO PASIFIK GMYO
|
3,16
|
-0,32
|
112.022.332,84 |
10:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,22
|
161.382,00 |
09:55 |
|
QNBTR QNB BANK
|
229,70
|
1,59
|
267.141,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,45
|
4,46
|
381.901.842,77 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
203,30
|
-4,28
|
176.380.194,60 |
10:54 |
|
RAYSG RAY SIGORTA
|
187,70
|
-0,64
|
6.569.364,20 |
10:53 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
0,82
|
36.928.530,53 |
10:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,90
|
-0,31
|
74.005.737,30 |
10:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-0,40
|
1.570.025,82 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
31,80
|
1,02
|
5.155.769,36 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-1,62
|
47.390.666,73 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,20
|
-1,58
|
13.505.378,94 |
10:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,52
|
0,16
|
14.951.181,70 |
10:54 |
|
RYGYO REYSAS GMYO
|
32,98
|
-4,35
|
61.263.619,24 |
10:54 |
|
RYSAS REYSAS LOJISTIK
|
24,44
|
-4,83
|
227.951.867,50 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,20
|
0,00
|
30.091.247,26 |
10:54 |
|
SAHOL SABANCI HOLDING
|
92,40
|
-0,96
|
861.627.483,15 |
10:54 |
|
SAMAT SARAY MATBAACILIK
|
6,73
|
-4,94
|
12.458.117,38 |
10:53 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
9,95
|
34.705.491,62 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,47
|
-1,97
|
33.691.194,30 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
0,09
|
4.055.861,38 |
10:53 |
|
SARKY SARKUYSAN
|
30,92
|
3,07
|
285.468.593,92 |
10:54 |
|
SASA SASA POLYESTER
|
2,66
|
-3,27
|
3.708.091.466,82 |
10:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
64,15
|
7,27
|
345.736.158,30 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
283,50
|
1,25
|
92.810.554,25 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,10
|
-1,27
|
43.748.480,35 |
10:53 |
|
SEGYO SEKER GMYO
|
5,00
|
0,00
|
5.088.898,25 |
10:52 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,59
|
558.297,24 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
7,44
|
-2,87
|
4.420.734,60 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
98,80
|
-0,30
|
5.861.630,90 |
10:54 |
|
SELVA SELVA GIDA
|
2,19
|
0,00
|
16.388.985,67 |
10:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,69
|
3,09
|
53.876.807,45 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-2,21
|
3.657.538,28 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,36
|
2.347.603,19 |
10:53 |
|
SISE SISE CAM
|
47,04
|
-0,13
|
652.104.438,72 |
10:54 |
|
SKBNK SEKERBANK
|
13,18
|
-0,68
|
44.279.333,00 |
10:54 |
|
SKTAS SOKTAS
|
3,58
|
1,70
|
5.910.413,38 |
10:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
332,00
|
-3,21
|
5.548.001,75 |
10:53 |
|
SKYMD SEKER YATIRIM
|
15,38
|
5,92
|
60.626.169,04 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
39,80
|
-2,93
|
75.810.655,72 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,98
|
0,08
|
288.448.144,80 |
10:54 |
|
SMRVA SUMER VARLIK YONETIM
|
16,98
|
0,24
|
160.216.461,43 |
10:54 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,27
|
7.686.510,14 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,48
|
8.000.842,32 |
10:53 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-0,72
|
137.280,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,40
|
-1,57
|
157.468,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,26
|
-0,16
|
10.623.232,90 |
10:53 |
|
SOKM SOK MARKETLER TICARET
|
49,56
|
0,41
|
57.678.659,74 |
10:54 |
|
SONME SONMEZ FILAMENT
|
134,80
|
-1,03
|
1.070.422,30 |
10:54 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
21.683.537,46 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
410,00
|
-0,91
|
447.310,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,26
|
-0,18
|
5.676.745,06 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,70
|
-0,89
|
57.576.016,30 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
8,11
|
-0,61
|
3.856.241,75 |
10:53 |
|
SVGYO SAVUR GMYO
|
19,87
|
1,90
|
233.844.044,71 |
10:54 |
|
TABGD TAB GIDA
|
277,00
|
-0,63
|
8.286.142,25 |
10:53 |
|
TARKM TARKIM BITKI KORUMA
|
612,00
|
3,12
|
110.181.698,50 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,29
|
-1,99
|
239.467.935,76 |
10:54 |
|
TATGD TAT GIDA
|
20,80
|
-1,05
|
5.839.366,20 |
10:53 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-0,56
|
173.455.564,00 |
10:54 |
|
TBORG T.TUBORG
|
140,00
|
-0,28
|
3.325.828,90 |
10:53 |
|
TCELL TURKCELL
|
107,60
|
-0,83
|
434.944.391,10 |
10:54 |
|
TCKRC KIRAC GALVANIZ
|
152,60
|
-1,48
|
331.514.309,70 |
10:53 |
|
TDGYO TREND GMYO
|
14,45
|
-1,77
|
3.787.719,78 |
10:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,46
|
-0,14
|
213.877.549,94 |
10:54 |
|
TEKTU TEK-ART TURIZM
|
11,09
|
-0,98
|
12.330.418,35 |
10:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,30
|
-0,05
|
322.571.608,00 |
10:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,95
|
-0,94
|
15.762.340,85 |
10:53 |
|
TGSAS TGS DIS TICARET
|
171,20
|
-1,04
|
8.757.639,60 |
10:53 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
-0,42
|
1.619.392.749,25 |
10:54 |
|
TKFEN TEKFEN HOLDING
|
154,60
|
-0,26
|
179.917.638,90 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,24
|
1,43
|
16.378.561,80 |
10:54 |
|
TLMAN TRABZON LIMAN
|
98,25
|
-0,56
|
3.805.278,05 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
293,25
|
-0,26
|
17.985.707,50 |
10:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
-0,39
|
15.772.318,30 |
10:53 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
-0,38
|
10.172.930,36 |
10:54 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
0,58
|
198.712.360,25 |
10:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,44
|
0,44
|
962.211.232,78 |
10:54 |
|
TRCAS TURCAS HOLDING
|
45,44
|
-0,26
|
4.019.198,18 |
10:49 |
|
TRENJ TR DOGAL ENERJI
|
87,85
|
-1,35
|
26.719.956,35 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
94,65
|
0,75
|
28.412.223,65 |
10:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.512,00
|
-2,07
|
22.771.690,00 |
10:54 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,60
|
-1,22
|
93.400.203,60 |
10:54 |
|
TSGYO TSKB GMYO
|
6,63
|
0,30
|
2.068.638,81 |
10:53 |
|
TSKB T.S.K.B.
|
11,67
|
-0,60
|
25.759.879,26 |
10:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
140.219.245,46 |
10:54 |
|
TTKOM TURK TELEKOM
|
63,90
|
1,19
|
732.965.947,70 |
10:54 |
|
TTRAK TURK TRAKTOR
|
453,25
|
-0,55
|
9.632.083,50 |
10:54 |
|
TUCLK TUGCELIK
|
4,59
|
-0,43
|
21.541.311,67 |
10:53 |
|
TUKAS TUKAS
|
2,45
|
-1,21
|
76.971.181,86 |
10:54 |
|
TUPRS TUPRAS
|
250,50
|
0,10
|
1.042.878.150,65 |
10:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
1,82
|
113.504.586,22 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,42
|
-0,46
|
2.423.130,30 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
0,39
|
114.238.431,05 |
10:54 |
|
UCAYM UCAY MUHENDISLIK
|
35,26
|
-2,06
|
315.696.745,08 |
10:54 |
|
UFUK UFUK YATIRIM
|
1.425,00
|
0,56
|
10.244.621,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,26
|
-0,87
|
2.088.379,04 |
10:54 |
|
ULKER ULKER BISKUVI
|
117,40
|
-0,51
|
106.374.422,70 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
6.856.144,27 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
337,50
|
-7,02
|
146.946.666,50 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,79
|
-1,35
|
11.657.588,31 |
10:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,58
|
0,37
|
2.098.643,13 |
10:53 |
|
USAK USAK SERAMIK
|
1,61
|
-0,62
|
31.604.394,47 |
10:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,02
|
0,41
|
826.837.460,18 |
10:54 |
|
VAKFA VAKIF FAKTORING
|
12,61
|
-0,86
|
21.410.585,45 |
10:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
38.988.992,42 |
10:53 |
|
VAKKO VAKKO TEKSTIL
|
77,15
|
-0,64
|
1.787.570,70 |
10:54 |
|
VANGD VANET GIDA
|
88,10
|
-1,56
|
3.789.006,65 |
10:53 |
|
VBTYZ VBT YAZILIM
|
30,74
|
-2,60
|
112.935.738,42 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
42,24
|
-0,85
|
7.254.350,90 |
10:53 |
|
VERUS VERUSA HOLDING
|
584,00
|
0,86
|
5.887.123,50 |
10:52 |
|
VESBE VESTEL BEYAZ ESYA
|
6,93
|
-0,29
|
3.947.195,84 |
10:54 |
|
VESTL VESTEL
|
26,70
|
-0,89
|
31.429.698,22 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
29,46
|
-0,07
|
1.491.084,88 |
10:53 |
|
VKGYO VAKIF GMYO
|
2,88
|
0,35
|
10.636.393,17 |
10:54 |
|
VKING VIKING KAGIT
|
26,42
|
-0,30
|
1.664.115,24 |
10:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,00
|
6.727.683,87 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
99,40
|
1,69
|
391.861.358,70 |
10:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,20
|
0,08
|
7.865.668,02 |
10:54 |
|
YATAS YATAS
|
42,30
|
0,67
|
7.354.339,52 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,32
|
0,59
|
5.693.947,30 |
10:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,38
|
0,00
|
57.197,58 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
120,00
|
-1,96
|
538.635.159,80 |
10:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
4.574.911,87 |
10:53 |
|
YGGYO YENI GIMAT GMYO
|
223,00
|
-1,41
|
12.013.610,70 |
10:53 |
|
YIGIT YIGIT AKU
|
25,26
|
0,64
|
34.758.725,54 |
10:53 |
|
YKBNK YAPI VE KREDI BANK.
|
34,90
|
-0,23
|
1.393.013.244,40 |
10:54 |
|
YKSLN YUKSELEN CELIK
|
3,65
|
1,67
|
10.686.832,18 |
10:53 |
|
YONGA YONGA MOBILYA
|
63,00
|
1,69
|
72.702,00 |
09:55 |
|
YUNSA YUNSA
|
10,90
|
-1,36
|
22.629.569,15 |
10:54 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
376.712,34 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,99
|
0,50
|
25.110.696,28 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
10,81
|
4,44
|
21.558.086,01 |
10:54 |
|
ZERGY ZERAY GMYO
|
14,07
|
-2,16
|
41.565.927,93 |
10:53 |
|
ZGYO Z GMYO
|
40,32
|
2,54
|
176.379.413,96 |
10:54 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-0,32
|
24.242.849,37 |
10:54 |
|
ZRGYO ZIRAAT GMYO
|
16,41
|
0,80
|
33.248.560,65 |
10:54 |
