|
A1CAP A1 CAPITAL YATIRIM
|
8,85
|
0,91
|
274.987,20 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
0,00
|
39.564,50 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
12,76
|
0,47
|
141.674,28 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
126,50
|
0,08
|
61.479,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
0,35
|
26.183,40 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
0,00
|
227.675,28 |
09:55 |
|
ADGYO ADRA GMYO
|
47,56
|
0,00
|
8.703,48 |
09:55 |
|
AEFES ANADOLU EFES
|
22,10
|
0,09
|
2.934.283,30 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,80
|
2,15
|
257.203,20 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
0,00
|
85.440,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,30
|
0,80
|
307.357,10 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
0,43
|
125.763,30 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,25
|
-1,76
|
72.500,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,18
|
-0,12
|
111.857,68 |
09:55 |
|
AHSGY AHES GMYO
|
19,53
|
-0,96
|
242.621,19 |
09:55 |
|
AKBNK AKBANK
|
66,00
|
0,00
|
26.750.328,00 |
09:55 |
|
AKCNS AKCANSA
|
236,10
|
0,00
|
107.425,50 |
09:55 |
|
AKENR AKENERJI
|
9,93
|
0,81
|
300.263,34 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
26.267,04 |
09:55 |
|
AKFIS AKFEN INSAAT
|
92,25
|
0,11
|
386.066,25 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,70
|
0,42
|
432.525,00 |
09:55 |
|
AKGRT AKSIGORTA
|
6,71
|
0,00
|
9.890,54 |
09:55 |
|
AKHAN AKHAN UN
|
44,38
|
2,12
|
1.459.613,82 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
244,50
|
0,53
|
1.956,00 |
09:55 |
|
AKSA AKSA
|
12,53
|
0,24
|
663.375,79 |
09:55 |
|
AKSEN AKSA ENERJI
|
91,05
|
0,05
|
1.221.982,05 |
09:55 |
|
AKSGY AKIS GMYO
|
9,71
|
1,15
|
155.622,17 |
09:55 |
|
AKSUE AKSU ENERJI
|
44,20
|
0,00
|
492.741,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
0,00
|
126,54 |
09:55 |
|
ALARK ALARKO HOLDING
|
103,40
|
0,49
|
2.036.876,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-0,12
|
662.748,74 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,38
|
0,07
|
3.541.192,30 |
09:55 |
|
ALCAR ALARKO CARRIER
|
722,00
|
0,21
|
16.606,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
170,10
|
-0,47
|
728.198,10 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,42
|
0,00
|
412.750,30 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,30
|
0,00
|
552.835,80 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,00
|
0,13
|
113.104,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,38
|
0,52
|
21.701,18 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
0,00
|
583.379,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,09
|
0,00
|
8.491.640,08 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,19
|
-0,20
|
2.413.250,49 |
09:55 |
|
ALVES ALVES KABLO
|
2,14
|
0,00
|
190.124,02 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
124,00
|
-1,59
|
1.992.928,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,31
|
0,11
|
20.239,94 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
-0,35
|
468.893,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
0,00
|
161.606,72 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
112,10
|
0,09
|
75.219,10 |
09:55 |
|
ARCLK ARCELIK
|
96,10
|
-0,31
|
638.776,70 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,80
|
0,46
|
2.225.942,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
21,30
|
0,95
|
66.903,30 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,30
|
0,00
|
63.581,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
181,60
|
0,61
|
459.448,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0,60
|
332.003,32 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,50
|
0,00
|
48.285,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,64
|
19.933,28 |
09:55 |
|
ASELS ASELSAN
|
337,75
|
0,45
|
43.225.245,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,71
|
0,28
|
80.871,21 |
09:55 |
|
ASTOR ASTOR ENERJI
|
293,25
|
0,95
|
18.759.789,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
50,75
|
0,69
|
76.531,00 |
09:55 |
|
ATAGY ATA GMYO
|
10,55
|
-0,47
|
3.523,70 |
09:55 |
|
ATAKP ATAKEY PATATES
|
50,30
|
0,30
|
13.379,80 |
09:55 |
|
ATATP ATP YAZILIM
|
240,00
|
0,50
|
1.133.280,00 |
09:55 |
|
ATATR ATA TURIZM
|
13,79
|
0,58
|
849.808,75 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
44.838,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,07
|
0,00
|
10.774,68 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,80
|
0,00
|
346.705,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,44
|
2,67
|
150.447,36 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,84
|
0,11
|
71.631,12 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
-0,54
|
27.750,00 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
0,10
|
85.335,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,35
|
-6,09
|
121.200,10 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
463,00
|
0,00
|
56.486,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,04
|
0,00
|
21.288,96 |
09:55 |
|
AYEN AYEN ENERJI
|
31,12
|
-0,58
|
57.416,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
1,48
|
720.244,96 |
09:55 |
|
AYGAZ AYGAZ
|
261,25
|
0,87
|
1.020.181,25 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
0,00
|
29.244,90 |
09:55 |
|
BAGFS BAGFAS
|
23,86
|
0,00
|
71.842,46 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
118,70
|
-0,34
|
28.013,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
43,86
|
0,05
|
31.447,62 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
200.220,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,47
|
0,00
|
2.000.940,54 |
09:55 |
|
BANVT BANVIT
|
153,90
|
-0,06
|
63.560,70 |
09:55 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
360.302,76 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,13
|
0,15
|
6.144,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,00
|
-0,14
|
44.264,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0,72
|
70.450,80 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,39
|
0,00
|
42.375,00 |
09:55 |
|
BERA BERA HOLDING
|
12,62
|
0,00
|
590.363,60 |
09:55 |
|
BESLR BESLER GIDA
|
12,36
|
-0,24
|
124.069,68 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
27,24
|
-0,51
|
360.875,52 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,00
|
2,98
|
19.031.056,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
23,96
|
1,70
|
10.686,16 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,20
|
0,08
|
152.641,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
0,55
|
34.949,76 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
0,00
|
52.966,65 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
99,90
|
0,00
|
31.740.827,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
363,50
|
0,00
|
539.797,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
379,50
|
0,13
|
13.528.795,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0,17
|
54.084,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-0,11
|
806.531,85 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,61
|
0,23
|
56.140,68 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,34
|
0,60
|
2.590,74 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
503.703,84 |
09:55 |
|
BLCYT BILICI YATIRIM
|
18,74
|
-0,16
|
46.681,34 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
34,02
|
1,25
|
305.907,84 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,02
|
0,00
|
71.134,36 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,44
|
0,43
|
70.577,72 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
0,00
|
19.741,59 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,05
|
0,06
|
173.821,50 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,46
|
-0,36
|
34.152,30 |
09:55 |
|
BORSK BOR SEKER
|
5,60
|
0,18
|
54.947,20 |
09:55 |
|
BOSSA BOSSA
|
6,24
|
0,00
|
30.276,48 |
09:55 |
|
BRISA BRISA
|
78,80
|
1,03
|
7.643,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,31
|
3,76
|
475.461,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
0,00
|
241,28 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,90
|
0,00
|
369,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
-1,31
|
257.119,38 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,11
|
156.695,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,00
|
0,56
|
2.647.180,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.714,00
|
0,23
|
75.416,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
34,36
|
0,76
|
20.787,80 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,86
|
-0,61
|
3.827.230,56 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,98
|
-0,40
|
56.577,78 |
09:55 |
|
BULGS BULLS GSYO
|
37,86
|
-0,11
|
69.700,26 |
09:55 |
|
BURCE BURCELIK
|
36,30
|
-0,87
|
436.543,80 |
09:55 |
|
BURVA BURCELIK VANA
|
775,50
|
0,00
|
600.237,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
0,47
|
38.124,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,38
|
0,00
|
422,18 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,18
|
0,00
|
1.418.643,20 |
09:55 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
40.868,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,56
|
0,41
|
103.869,84 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
87,00
|
0,00
|
1.432.107,00 |
09:55 |
|
CELHA CELIK HALAT
|
25,54
|
-1,24
|
2.025.041,06 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,50
|
97.103,02 |
09:55 |
|
CEMTS CEMTAS
|
8,80
|
0,00
|
9.680,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,70
|
2,42
|
17.614.798,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,44
|
0,00
|
336,60 |
09:55 |
|
CGCAM CAGDAS CAM
|
39,90
|
1,01
|
272.916,00 |
09:55 |
|
CIMSA CIMSA
|
46,38
|
3,16
|
7.150.311,84 |
09:55 |
|
CLEBI CELEBI
|
1.450,00
|
0,00
|
220.400,00 |
09:55 |
|
CMBTN CIMBETON
|
1.535,00
|
0,07
|
6.140,00 |
09:55 |
|
CMENT CIMENTAS
|
277,75
|
-0,71
|
74.714,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
0,00
|
142.441,30 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
114,10
|
-1,89
|
61.043,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
41,46
|
-0,10
|
529.236,90 |
09:55 |
|
CRFSA CARREFOURSA
|
170,70
|
3,45
|
4.794.109,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
0,00
|
58.837,68 |
09:55 |
|
CVKMD CVK MADEN
|
37,36
|
0,21
|
927.237,84 |
09:55 |
|
CWENE CW ENERJI
|
37,50
|
0,27
|
21.761.062,50 |
09:55 |
|
DAGI DAGI GIYIM
|
9,02
|
0,00
|
142.479,92 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
0,00
|
5.621.058,50 |
09:55 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
80.935,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,35
|
0,00
|
133.634,90 |
09:55 |
|
DENGE DENGE HOLDING
|
2,40
|
0,84
|
85.176,00 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,34
|
0,10
|
122.849,54 |
09:55 |
|
DERIM DERIMOD
|
35,18
|
0,06
|
18.047,34 |
09:55 |
|
DESA DESA DERI
|
9,26
|
0,76
|
9.232,22 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,20
|
0,60
|
1.165,80 |
09:55 |
|
DEVA DEVA HOLDING
|
69,70
|
-0,14
|
55.969,10 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
120,00
|
1,95
|
2.164.200,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
35,20
|
1,44
|
3.942,40 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,63
|
0,00
|
1.432,58 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,82
|
-5,54
|
319.073,86 |
09:55 |
|
DITAS DITAS BDY
|
24,00
|
0,08
|
42.888,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
1.889.503,42 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,55
|
0,00
|
300.865,95 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,99
|
-0,13
|
2.484,89 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,20
|
0,00
|
66.835,20 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
0,16
|
683.062,50 |
09:55 |
|
DOCO DO-CO
|
11.300,00
|
0,18
|
135.600,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,88
|
0,87
|
227.305,64 |
09:55 |
|
DOFRB DOF ROBOTIK
|
134,00
|
1,06
|
1.894.224,00 |
09:55 |
|
DOGUB DOGUSAN
|
76,20
|
0,00
|
46.482,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,70
|
0,00
|
314.329,50 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
0,00
|
14.267,60 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.610,00
|
-0,19
|
4.300.310,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
152,80
|
-0,39
|
345.480,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-0,20
|
213.666,81 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,62
|
0,23
|
186.313,88 |
09:55 |
|
DYOBY DYO BOYA
|
12,52
|
1,29
|
24.614,32 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,25
|
0,55
|
19.103,75 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,10
|
0,06
|
331.719,30 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
67,00
|
0,07
|
1.991.642,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
36,96
|
0,00
|
799.260,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
318,50
|
0,55
|
123.578,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,71
|
0,06
|
589.353,38 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,60
|
0,06
|
44.452,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
18,03
|
-3,43
|
6.332.334,33 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.252,50
|
0,19
|
21.010,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,16
|
-0,14
|
166.228,48 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,01
|
-0,06
|
101.792,52 |
09:55 |
|
EGGUB EGE GUBRE
|
93,70
|
0,21
|
4.872,40 |
09:55 |
|
EGPRO EGE PROFIL
|
33,08
|
0,18
|
50.182,36 |
09:55 |
|
EGSER EGE SERAMIK
|
2,80
|
0,00
|
19.423,60 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,96
|
0,00
|
474.324,40 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,13
|
-0,33
|
10.316.423,25 |
09:55 |
|
EKIM EKIM TURIZM
|
18,76
|
0,32
|
532.033,60 |
09:55 |
|
EKIZ EKIZ KIMYA
|
69,10
|
-0,22
|
34.550,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
1,30
|
63.735,04 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,01
|
0,17
|
45.946,45 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,20
|
0,00
|
5.188,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,31
|
0,00
|
132.454,54 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
166,60
|
0,73
|
265.393,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,50
|
4,02
|
11.364.321,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
0,54
|
60.900,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,83
|
0,00
|
1.038.522,79 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
110,40
|
0,18
|
809.784,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
87,05
|
0,00
|
1.637.149,35 |
09:55 |
|
ENPRA ENPARA BANK
|
57,60
|
0,00
|
293.184,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,27
|
-0,38
|
158.237,02 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,91
|
0,20
|
1.336.114,11 |
09:55 |
|
EPLAS EGEPLAST
|
5,45
|
0,93
|
179.915,40 |
09:55 |
|
ERBOS ERBOSAN
|
153,70
|
0,00
|
13.833,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,00
|
0,50
|
48.816,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,72
|
0,05
|
19.144.100,80 |
09:55 |
|
ERSU ERSU GIDA
|
22,52
|
0,00
|
7.116,32 |
09:55 |
|
ESCAR ESCAR FILO
|
45,02
|
0,99
|
334.228,48 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,26
|
1,74
|
385.821,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,31
|
0,30
|
175.913,26 |
09:55 |
|
ETILR ETILER GIDA
|
5,83
|
0,00
|
146.268,87 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
2,45
|
15.720,48 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,98
|
349.891,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,01
|
-1,06
|
111.183,46 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
90,00
|
-0,11
|
122.541.570,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
-0,26
|
658.538,55 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,03
|
-1,18
|
1.674,99 |
09:55 |
|
EYGYO EYG GMYO
|
2,20
|
0,00
|
47.603,60 |
09:55 |
|
FADE FADE GIDA
|
15,08
|
-0,13
|
9.998,04 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
0,67
|
373.445,02 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,71
|
0,00
|
10.350,86 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
0,00
|
12.136,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
0,20
|
187.270,00 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,72
|
-0,58
|
234.315,60 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
108,90
|
0,09
|
208.107,90 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
0,48
|
53.175,87 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,28
|
-0,49
|
340.489,44 |
09:55 |
|
FROTO FORD OTOSAN
|
79,05
|
0,00
|
4.367.512,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
11,16
|
0,18
|
282.783,24 |
09:55 |
|
GARAN GARANTI BANKASI
|
127,50
|
-0,31
|
12.822.165,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,40
|
0,99
|
264.000,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0,36
|
44.825,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
0,16
|
48.914,08 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
0,96
|
10.827,12 |
09:55 |
|
GENIL GEN ILAC
|
9,38
|
0,21
|
405.422,36 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,31
|
0,49
|
277.163,73 |
09:55 |
|
GENTS GENTAS
|
5,35
|
0,94
|
108.487,30 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
42,08
|
0,24
|
439.188,96 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,10
|
0,13
|
2.947.378,80 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,20
|
0,09
|
386.729,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
-3,25
|
213.138,40 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,20
|
0,10
|
253.286,40 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,00
|
0,27
|
789.600,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
0,67
|
14.277,25 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
0,54
|
87.908,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,02
|
0,31
|
111.598,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,24
|
0,78
|
657.901,16 |
09:55 |
|
GOLDA GOLDA GIDA
|
14,35
|
-0,28
|
1.257.347,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
285,50
|
0,35
|
10.278,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,52
|
0,40
|
9.772,56 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
24,50
|
0,00
|
256.221,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,30
|
-0,23
|
2.194,50 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,25
|
-2,44
|
2.210.944,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
237,00
|
0,42
|
457.647,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,09
|
0,58
|
52.664,04 |
09:55 |
|
GSDHO GSD HOLDING
|
4,83
|
0,63
|
203.879,13 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
0,00
|
560.987,86 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
404,25
|
-0,06
|
967.774,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
27.101.200,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,00
|
254.915,70 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,55
|
0,08
|
56.096,10 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,30
|
0,00
|
9.577.782,10 |
09:55 |
|
HATEK HATAY TEKSTIL
|
11,70
|
-1,93
|
459.295,20 |
09:55 |
|
HATSN HATSAN GEMI
|
55,70
|
0,00
|
124.823,70 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
0,40
|
1.056.708,69 |
09:55 |
|
HEDEF HEDEF HOLDING
|
351,50
|
5,24
|
7.453.206,00 |
09:55 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
3.095.887,81 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
-0,45
|
208.802,00 |
09:55 |
|
HLGYO HALK GMYO
|
4,69
|
0,00
|
239.124,34 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
55,25
|
0,18
|
69.449,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,55
|
0,00
|
121.157,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,18
|
0,11
|
11.116,82 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,69
|
-0,37
|
610,63 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
0,30
|
316.011,64 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,30
|
-0,95
|
252.828,20 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,14
|
-0,84
|
317.607,36 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,24
|
0,00
|
39.315,72 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-0,28
|
22.062,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
169,50
|
0,00
|
2.737.425,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,20
|
0,33
|
29.815,20 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,00
|
2.516,18 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,85
|
30.030,84 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
808.580,75 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,00
|
284.523,24 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
0,00
|
78.298,38 |
09:55 |
|
IMASM IMAS MAKINA
|
2,42
|
0,00
|
90.311,98 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,16
|
0,59
|
35.387,28 |
09:55 |
|
INFO INFO YATIRIM
|
5,87
|
0,00
|
787.853,79 |
09:55 |
|
INGRM INGRAM BILISIM
|
383,25
|
0,00
|
91.980,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
2,37
|
670.680,00 |
09:55 |
|
INTEM INTEMA
|
236,80
|
0,00
|
14.208,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,06
|
0,86
|
41.654,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
726,00
|
0,00
|
87.846,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,05
|
-0,83
|
12.153,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
475.002,50
|
1,30
|
475.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
-2,21
|
54.734.889,60 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,20
|
0,00
|
176.358,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,92
|
-0,10
|
43.584,96 |
09:55 |
|
ISGSY IS GIRISIM
|
18,45
|
3,48
|
3.770.958,60 |
09:55 |
|
ISGYO IS GMYO
|
26,44
|
1,54
|
105.336,96 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,60
|
-0,39
|
1.539.258,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,44
|
0,00
|
573.219,36 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,75
|
0,00
|
2.673,00 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
57,75
|
10,00
|
47.807.817,75 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0,65
|
100.290,28 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
0,00
|
1.024.294,50 |
09:55 |
|
IZFAS IZMIR FIRCA
|
64,30
|
0,55
|
49.382,40 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
56,65
|
1,52
|
17.504,85 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,95
|
-1,24
|
372.756,35 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
14,85
|
-0,20
|
409.414,50 |
09:55 |
|
KAPLM KAPLAMIN
|
434,00
|
0,00
|
127.162,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
120.022.042,08 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,35
|
0,00
|
128.319,40 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
0,41
|
155.727,00 |
09:55 |
|
KARTN KARTONSAN
|
201,90
|
0,00
|
129.821,70 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-0,45
|
139.691,89 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
0,00
|
81.010,71 |
09:55 |
|
KBORU KUZEY BORU
|
24,56
|
0,00
|
31.535,04 |
09:55 |
|
KCAER KOCAER CELIK
|
14,20
|
0,00
|
793.865,20 |
09:55 |
|
KCHOL KOC HOLDING
|
196,80
|
0,05
|
13.085.035,20 |
09:55 |
|
KENT KENT GIDA
|
316,75
|
0,00
|
87.423,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,15
|
0,22
|
2.313.970,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
0,85
|
6.557,00 |
09:55 |
|
KGYO KORAY GMYO
|
10,18
|
0,30
|
4.835,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
1,27
|
214,50 |
09:55 |
|
KLGYO KILER GMYO
|
4,48
|
0,00
|
10.196,48 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,24
|
0,00
|
66.936,48 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
27,18
|
0,00
|
203.469,48 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
0,00
|
422.233,50 |
09:55 |
|
KLRHO KILER HOLDING
|
73,80
|
0,00
|
54.833,40 |
09:55 |
|
KLSER KALESERAMIK
|
24,44
|
0,00
|
54.598,96 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,37
|
0,49
|
14.670,82 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
0,00
|
731.016,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,68
|
-0,10
|
47.015,52 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,71
|
0,94
|
54.106,92 |
09:55 |
|
KOCMT KOC METALURJI
|
5,51
|
0,00
|
1.412.273,61 |
09:55 |
|
KONKA KONYA KAGIT
|
11,78
|
0,43
|
61.114,64 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
0,00
|
2.552.648,56 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.645,00
|
0,28
|
29.160,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,38
|
0,19
|
84.240,04 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,50
|
4,98
|
9.443.615,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,50
|
0,97
|
100.812,50 |
09:55 |
|
KRDMA KARDEMIR (A)
|
41,34
|
0,78
|
902.906,94 |
09:55 |
|
KRDMB KARDEMIR (B)
|
131,90
|
0,46
|
105.915,70 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,00
|
-0,55
|
8.246.000,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,00
|
3.610,50 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
22,72
|
0,80
|
8.133,76 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
0,58
|
12.617,88 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,15
|
-0,78
|
71.780,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,74
|
-5,59
|
350.145,74 |
09:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,36
|
0,00
|
4.318,80 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
7.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,28
|
-10,00
|
13.542.109,12 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,75
|
0,00
|
100.879,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
0,37
|
26.536,05 |
09:55 |
|
KUVVA KUVVA GIDA
|
164,60
|
0,06
|
120.487,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,05
|
1,46
|
838.835,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,00
|
0,00
|
82.518,00 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,24
|
0,00
|
127.291,84 |
09:55 |
|
LIDER LDR TURIZM
|
82,00
|
-6,50
|
5.629.300,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,82
|
0,00
|
57.914,34 |
09:55 |
|
LILAK LILA KAGIT
|
28,18
|
0,00
|
69.463,70 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,69
|
0,35
|
72.820,62 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,85
|
-0,29
|
65.275,05 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,36
|
0,00
|
283.356,80 |
09:55 |
|
LOGO LOGO YAZILIM
|
135,00
|
0,00
|
294.840,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,70
|
0,00
|
27.553,50 |
09:55 |
|
LUKSK LUKS KADIFE
|
90,90
|
1,06
|
6.999,30 |
09:55 |
|
LXGYO LUXERA GMYO
|
10,14
|
0,00
|
192.568,74 |
09:55 |
|
LYDHO LYDIA HOLDING
|
181,20
|
-0,55
|
731.142,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.045,00
|
0,10
|
13.045,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
0,50
|
204.000,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,34
|
0,06
|
18.835,34 |
09:55 |
|
MAGEN MARGUN ENERJI
|
37,08
|
-0,05
|
103.082,40 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,14
|
0,12
|
14.461,44 |
09:55 |
|
MAKTK MAKINA TAKIM
|
9,66
|
-0,10
|
192.098,76 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,36
|
0,26
|
1.385.448,24 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,90
|
0,85
|
35.711,90 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
88,45
|
0,28
|
840.894,15 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,46
|
291.031,29 |
09:55 |
|
MARTI MARTI OTEL
|
1,40
|
0,72
|
541.716,00 |
09:55 |
|
MASFN MASFEN ENERJI
|
42,56
|
-0,65
|
12.750.337,60 |
09:55 |
|
MAVI MAVI GIYIM
|
38,44
|
0,10
|
467.122,88 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,80
|
0,00
|
280.304,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,00
|
-0,40
|
26.200,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
4,55
|
175.131,20 |
09:55 |
|
MEGMT MEGA METAL
|
68,05
|
0,07
|
186.457,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
0,70
|
62.461,57 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,03
|
0,00
|
1.655,61 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,20
|
0,10
|
65.702,40 |
09:55 |
|
MERIT MERIT TURIZM
|
16,32
|
0,00
|
41.191,68 |
09:55 |
|
MERKO MERKO GIDA
|
1,36
|
0,00
|
289.586,16 |
09:55 |
|
METEN METGUN ENERJI
|
17,53
|
-0,68
|
2.434.952,06 |
09:55 |
|
METRO METRO HOLDING
|
7,36
|
1,66
|
8.360,96 |
09:55 |
|
MEYSU MEYSU GIDA
|
10,91
|
0,00
|
358.502,60 |
09:55 |
|
MGROS MIGROS TICARET
|
610,50
|
0,00
|
2.133.697,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,36
|
0,30
|
27.629,28 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
30,04
|
0,13
|
1.284.270,08 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,80
|
0,26
|
263.949,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
0,19
|
17.832,84 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,00
|
10.596,60 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,65
|
0,07
|
310.316,30 |
09:55 |
|
MOGAN MOGAN ENERJI
|
17,18
|
0,59
|
878.533,66 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
29,00
|
0,00
|
102.254,00 |
09:55 |
|
MPARK MLP SAGLIK
|
402,50
|
0,06
|
222.582,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,28
|
0,00
|
103.165,44 |
09:55 |
|
MRSHL MARSHALL
|
1.529,00
|
0,59
|
227.821,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,26
|
0,00
|
2.065,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,30
|
0,44
|
28.282,80 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
0,00
|
63.154,40 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
0,00
|
2.756,21 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,83
|
0,34
|
2.495,24 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,80
|
0,00
|
120.073,60 |
09:55 |
|
NETCD NETCAD YAZILIM
|
128,80
|
0,23
|
797.916,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,73
|
-0,27
|
5.009,39 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,21
|
0,36
|
318.946,92 |
09:55 |
|
NTHOL NET HOLDING
|
45,40
|
-0,53
|
114.408,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,18
|
0,00
|
5.654,88 |
09:55 |
|
NUHCM NUH CIMENTO
|
221,50
|
0,00
|
11.961,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,23
|
8,06
|
4.515.357,11 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,50
|
1,47
|
55.361,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,65
|
0,00
|
2.635.172,55 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.667,50
|
-0,09
|
7.183.577,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
50,90
|
1,19
|
132.594,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,50
|
0,08
|
35.179,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
0,00
|
216.372,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
0,00
|
58.400,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,80
|
0,10
|
264.801,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,66
|
85.965,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
105,00
|
1,16
|
4.097.520,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
0,00
|
115.755,60 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
72.775,78 |
09:55 |
|
OTKAR OTOKAR
|
294,75
|
0,43
|
103.162,50 |
09:55 |
|
OTTO OTTO HOLDING
|
194,00
|
-0,82
|
1.370.804,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,28
|
0,00
|
1.059.974,76 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
48,78
|
4,36
|
737.212,14 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,46
|
0,00
|
7.982,20 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,04
|
0,06
|
3.880,56 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.017,50
|
-0,25
|
130.685.257,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
29.251,04 |
09:55 |
|
OZKGY OZAK GMYO
|
12,39
|
0,16
|
38.570,07 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
0,07
|
143.310,00 |
09:55 |
|
OZSUB OZSU BALIK
|
35,04
|
0,00
|
109.535,04 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,40
|
-0,08
|
91.611,20 |
09:55 |
|
PAGYO PANORA GMYO
|
161,40
|
0,12
|
34.701,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
0,78
|
1.904.766,27 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
0,00
|
115.417,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
11,36
|
0,09
|
88.380,80 |
09:55 |
|
PARSN PARSAN
|
74,25
|
0,07
|
24.279,75 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
169,00
|
0,00
|
10.149.633,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,84
|
0,64
|
366.984,36 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
32,16
|
1,45
|
128.350,56 |
09:55 |
|
PEKGY PEKER GMYO
|
14,68
|
-0,14
|
10.025.617,92 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,60
|
-0,93
|
32.390,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
0,00
|
86.022,54 |
09:55 |
|
PETKM PETKIM
|
19,10
|
0,10
|
5.012.145,60 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,68
|
0,09
|
608,76 |
09:55 |
|
PGSUS PEGASUS
|
156,50
|
-0,06
|
5.295.334,00 |
09:55 |
|
PINSU PINAR SU
|
10,50
|
0,00
|
15.634,50 |
09:55 |
|
PKART PLASTIKKART
|
126,10
|
2,52
|
280.572,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
123,40
|
0,16
|
3.578,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,40
|
-0,87
|
41.962,80 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,14
|
0,00
|
14.257,26 |
09:55 |
|
PNSUT PINAR SUT
|
10,45
|
0,00
|
9.352,75 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,94
|
-0,38
|
78.483,12 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.325,00
|
0,46
|
8.650,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
0,14
|
299.845,26 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,00
|
0,59
|
80.682,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
-0,11
|
318.229,50 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,90
|
1,77
|
3.588.025,70 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
177,90
|
5,02
|
5.812.882,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,60
|
-0,28
|
2.205.579,60 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,00
|
-1,88
|
120.884,00 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
63.428,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
0,00
|
355.619,25 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
230,00
|
0,00
|
862.500,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
162,20
|
0,12
|
4.217,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
4,94
|
2.648.118,63 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
0,81
|
915.424,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
0,00
|
24.473,26 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
23,74
|
-0,67
|
25.662,94 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
0,33
|
461.772,00 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,50
|
1,38
|
23.711,50 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,56
|
0,13
|
50.016,96 |
09:55 |
|
RYGYO REYSAS GMYO
|
40,60
|
1,86
|
1.771.134,40 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
22,76
|
0,00
|
252.362,88 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,32
|
0,00
|
917.122,88 |
09:55 |
|
SAHOL SABANCI HOLDING
|
86,55
|
0,00
|
8.221.557,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
0,00
|
3.357,20 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
74,45
|
3,62
|
785.298,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,26
|
0,22
|
28.650,44 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,52
|
0,00
|
9.297,04 |
09:55 |
|
SARAE SA-RA ENERJI
|
77,60
|
2,04
|
24.825.481,60 |
09:55 |
|
SARKY SARKUYSAN
|
23,88
|
-0,17
|
557.263,68 |
09:55 |
|
SASA SASA POLYESTER
|
2,52
|
0,00
|
26.874.144,36 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,06
|
1,18
|
413.412,12 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,50
|
0,66
|
302.120,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,76
|
-0,26
|
4.667,52 |
09:55 |
|
SEGYO SEKER GMYO
|
3,80
|
0,00
|
22.944,40 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
5,00
|
-1,19
|
20.545,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
11,90
|
-0,83
|
185.997,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
212,20
|
-0,14
|
1.360.626,40 |
09:55 |
|
SELVA SELVA GIDA
|
1,71
|
0,59
|
26.231,40 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,12
|
14.026,15 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
0,00
|
13.972,64 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
0,88
|
129,96 |
09:55 |
|
SISE SISE CAM
|
42,00
|
-0,33
|
7.355.418,00 |
09:55 |
|
SKBNK SEKERBANK
|
6,30
|
0,32
|
11.497.682,70 |
09:55 |
|
SKTAS SOKTAS
|
3,17
|
0,96
|
72.954,38 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,50
|
1,30
|
9.537,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,86
|
0,22
|
3.326,40 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
0,00
|
23.520,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,68
|
-0,09
|
271.346,76 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,00
|
0,00
|
226.127,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,18
|
0,00
|
129.476,88 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,51
|
0,00
|
76.542,57 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,99
|
-0,05
|
12.913,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
0,00
|
92.761,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,52
|
1,25
|
437.305,88 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,94
|
0,00
|
16.090,38 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,00
|
-0,40
|
245.400,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,40
|
0,00
|
82.118,40 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,92
|
0,40
|
796.839,48 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
56.024,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,52
|
1,11
|
97.986,24 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,10
|
0,07
|
232.166,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,10
|
1,67
|
36.654,90 |
09:55 |
|
SVGYO SAVUR GMYO
|
13,15
|
-0,08
|
3.268.287,85 |
09:55 |
|
TABGD TAB GIDA
|
243,40
|
-0,65
|
144.092,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
449,75
|
0,06
|
90.849,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,04
|
0,91
|
346.059,84 |
09:55 |
|
TATGD TAT GIDA
|
16,95
|
-0,24
|
157.787,55 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
278,25
|
0,09
|
1.797.495,00 |
09:55 |
|
TBORG T.TUBORG
|
134,90
|
0,07
|
82.019,20 |
09:55 |
|
TCELL TURKCELL
|
104,10
|
-0,38
|
4.746.960,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
0,00
|
361.433,60 |
09:55 |
|
TDGYO TREND GMYO
|
16,62
|
0,00
|
36.331,32 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,18
|
-0,04
|
8.868.251,70 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,72
|
0,78
|
147.120,04 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,90
|
0,00
|
9.267.986,90 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,01
|
0,70
|
926.105,18 |
09:55 |
|
TGSAS TGS DIS TICARET
|
181,00
|
0,00
|
24.797,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
0,00
|
54.772.845,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
166,00
|
1,22
|
6.736.280,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,12
|
0,25
|
7.157,28 |
09:55 |
|
TLMAN TRABZON LIMAN
|
80,25
|
1,26
|
40.365,75 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,25
|
0,38
|
724.552,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,40
|
0,12
|
17.338,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,50
|
-0,42
|
2.094.921,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
270,00
|
-0,74
|
8.480.430,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,24
|
0,40
|
56.365.420,80 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,10
|
0,67
|
3.115,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
91,65
|
-0,33
|
356.793,45 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
93,80
|
0,00
|
107.870,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.825,00
|
-1,30
|
883.300,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
480.037,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,20
|
0,08
|
1.445.183,60 |
09:55 |
|
TSGYO TSKB GMYO
|
5,59
|
0,18
|
40.471,60 |
09:55 |
|
TSKB T.S.K.B.
|
11,22
|
0,00
|
577.886,10 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
3.522.152,84 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,80
|
0,09
|
6.726.931,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
415,50
|
2,47
|
1.962.406,50 |
09:55 |
|
TUCLK TUGCELIK
|
3,76
|
0,53
|
75.940,72 |
09:55 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
384.266,52 |
09:55 |
|
TUPRS TUPRAS
|
293,25
|
0,95
|
30.425.274,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
0,46
|
275.736,24 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
0,46
|
2.977,68 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
0,16
|
1.044.866,59 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,00
|
-0,23
|
257.504,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
-1,04
|
53.010,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,08
|
0,00
|
2.993,36 |
09:55 |
|
ULKER ULKER BISKUVI
|
87,50
|
-0,23
|
2.354.537,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
209.309,10 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
269,50
|
1,70
|
117.232,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,00
|
280.203,48 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,94
|
0,00
|
17.241,44 |
09:55 |
|
USAK USAK SERAMIK
|
1,30
|
0,78
|
78.869,70 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
-0,66
|
2.662.067,10 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
10,78
|
0,28
|
66.588,06 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
844.102,80 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
65,75
|
0,31
|
26.365,75 |
09:55 |
|
VANGD VANET GIDA
|
88,45
|
0,00
|
11.144,70 |
09:55 |
|
VBTYZ VBT YAZILIM
|
31,00
|
0,65
|
24.366,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
35,84
|
0,00
|
10.823,68 |
09:55 |
|
VERUS VERUSA HOLDING
|
525,00
|
0,19
|
11.025,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
0,17
|
52.773,56 |
09:55 |
|
VESTL VESTEL
|
22,60
|
0,27
|
692.893,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,00
|
0,00
|
1.992,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,40
|
100.357,50 |
09:55 |
|
VKING VIKING KAGIT
|
22,72
|
0,00
|
6.384,32 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-0,57
|
363.318,96 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
75,85
|
0,07
|
29.884,90 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,16
|
0,00
|
92.598,24 |
09:55 |
|
YATAS YATAS
|
32,14
|
0,25
|
7.231,50 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,44
|
0,00
|
22.233,28 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,40
|
-4,22
|
275.169,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,88
|
0,11
|
1.916.765,88 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
0,00
|
97.759,53 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
222,40
|
-0,40
|
356.729,60 |
09:55 |
|
YIGIT YIGIT AKU
|
21,00
|
1,16
|
290.010,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,90
|
-0,29
|
14.920.847,70 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,76
|
-0,36
|
82.866,24 |
09:55 |
|
YONGA YONGA MOBILYA
|
50,00
|
0,56
|
39.850,00 |
09:55 |
|
YUNSA YUNSA
|
8,66
|
0,12
|
36.112,20 |
09:55 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
91.920,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,72
|
0,00
|
240.015,96 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,75
|
0,39
|
170.624,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
8,90
|
0,23
|
64.569,50 |
09:55 |
|
ZGYO Z GMYO
|
34,14
|
0,00
|
79.785,18 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,43
|
722.403,92 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,20
|
-0,27
|
34.179,60 |
09:55 |
