|
A1CAP A1 CAPITAL YATIRIM
|
18,20
|
0,83
|
83.999.068,35 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,48
|
0,84
|
35.772.230,08 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
126,20
|
1,61
|
33.485.611,30 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
39,64
|
-2,80
|
34.913.095,88 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,46
|
0,69
|
1.665.110.151,84 |
11:26 |
|
ADGYO ADRA GMYO
|
62,25
|
-0,32
|
45.747.130,20 |
11:26 |
|
AEFES ANADOLU EFES
|
21,68
|
0,84
|
406.454.262,82 |
11:26 |
|
AFYON AFYON CIMENTO
|
15,24
|
0,86
|
15.958.046,26 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
-0,20
|
11.509.010,25 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,32
|
0,89
|
31.757.343,02 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
-0,88
|
23.859.912,40 |
11:26 |
|
AGYO ATAKULE GMYO
|
8,03
|
0,63
|
943.247,43 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,54
|
1,03
|
50.083.810,46 |
11:26 |
|
AHSGY AHES GMYO
|
22,22
|
-2,88
|
11.558.424,72 |
11:25 |
|
AKBNK AKBANK
|
91,20
|
2,59
|
3.826.625.105,50 |
11:26 |
|
AKCNS AKCANSA
|
214,90
|
1,13
|
261.474.921,10 |
11:26 |
|
AKENR AKENERJI
|
11,92
|
1,45
|
70.852.669,74 |
11:26 |
|
AKFGY AKFEN GMYO
|
3,12
|
2,63
|
77.100.827,37 |
11:26 |
|
AKFIS AKFEN INSAAT
|
32,42
|
5,53
|
413.037.613,86 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,02
|
-0,89
|
32.142.897,38 |
11:26 |
|
AKGRT AKSIGORTA
|
8,61
|
1,41
|
43.198.876,33 |
11:26 |
|
AKHAN AKHAN UN
|
29,54
|
4,90
|
862.816.789,70 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
226,50
|
0,67
|
1.308.030,80 |
11:24 |
|
AKSA AKSA
|
11,21
|
0,27
|
55.695.630,58 |
11:26 |
|
AKSEN AKSA ENERJI
|
72,40
|
0,84
|
139.455.524,10 |
11:26 |
|
AKSGY AKIS GMYO
|
8,80
|
-0,45
|
4.415.643,25 |
11:23 |
|
AKSUE AKSU ENERJI
|
22,88
|
0,53
|
6.024.270,66 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-0,67
|
2.108.690,32 |
11:26 |
|
ALARK ALARKO HOLDING
|
113,00
|
0,18
|
225.896.593,10 |
11:26 |
|
ALBRK ALBARAKA TURK
|
10,37
|
2,37
|
180.669.321,99 |
11:26 |
|
ALCAR ALARKO CARRIER
|
950,50
|
-0,11
|
10.539.504,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,30
|
-2,18
|
24.056.529,50 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,96
|
-0,68
|
38.595.191,46 |
11:26 |
|
ALGYO ALARKO GMYO
|
5,51
|
0,00
|
31.468.792,58 |
11:26 |
|
ALKA ALKIM KAGIT
|
13,44
|
-0,52
|
20.774.889,88 |
11:26 |
|
ALKIM ALKIM KIMYA
|
19,86
|
0,15
|
7.419.842,84 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
0,59
|
115.060.669,00 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,50
|
0,51
|
561.114.537,04 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
1,04
|
120.252.569,90 |
11:26 |
|
ALVES ALVES KABLO
|
3,94
|
2,34
|
248.807.112,37 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
17,25
|
0,58
|
18.596.162,51 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,10
|
-1,14
|
8.612.760,22 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,60
|
0,99
|
24.162.806,60 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
0,50
|
77.804.152,36 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
85,50
|
-0,52
|
7.233.691,90 |
11:26 |
|
ARCLK ARCELIK
|
131,90
|
0,00
|
158.617.927,90 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,04
|
5,00
|
188.074.009,14 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
28,88
|
-0,48
|
13.580.941,18 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,16
|
0,80
|
88.308.451,76 |
11:26 |
|
ARMGD ARMADA GIDA
|
86,15
|
0,17
|
10.516.829,75 |
11:25 |
|
ARSAN ARSAN HOLDING
|
4,15
|
-1,19
|
36.402.010,17 |
11:26 |
|
ARTMS ARTEMIS HALI
|
42,10
|
0,05
|
18.523.368,28 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
0,33
|
30.637.067,52 |
11:26 |
|
ASELS ASELSAN
|
300,25
|
2,13
|
2.903.935.924,75 |
11:26 |
|
ASGYO ASCE GMYO
|
12,42
|
0,32
|
11.562.960,33 |
11:26 |
|
ASTOR ASTOR ENERJI
|
182,90
|
4,04
|
4.105.371.774,50 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
68,75
|
-2,27
|
28.893.643,10 |
11:26 |
|
ATAGY ATA GMYO
|
14,04
|
0,21
|
474.593,39 |
11:26 |
|
ATAKP ATAKEY PATATES
|
61,55
|
0,49
|
18.930.068,25 |
11:26 |
|
ATATP ATP YAZILIM
|
184,10
|
-0,70
|
271.441.151,10 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
0,00
|
2.762.088,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
584.868,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,70
|
2,65
|
10.499.175,86 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,64
|
0,39
|
14.490.149,32 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
0,78
|
12.863.181,42 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
0,44
|
36.673.783,25 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,23
|
0,33
|
2.473.051,98 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
544,50
|
1,11
|
7.507.258,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
27,16
|
0,89
|
21.705.905,78 |
11:26 |
|
AYEN AYEN ENERJI
|
32,30
|
7,17
|
85.628.782,38 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46
|
6,08
|
992.201,66 |
09:55 |
|
AYGAZ AYGAZ
|
248,90
|
0,77
|
41.511.119,80 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,95
|
0,61
|
36.107.596,02 |
11:26 |
|
BAGFS BAGFAS
|
30,26
|
-1,63
|
20.016.850,02 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
129,60
|
-0,08
|
40.627.323,90 |
11:26 |
|
BAKAB BAK AMBALAJ
|
43,06
|
0,61
|
2.849.315,98 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-0,65
|
198.834,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,63
|
0,34
|
87.444.350,64 |
11:26 |
|
BANVT BANVIT
|
181,70
|
0,39
|
12.923.034,70 |
11:25 |
|
BARMA BAREM AMBALAJ
|
45,76
|
-0,04
|
11.341.178,52 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
0,50
|
466.075,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
4,02
|
26.740.082,17 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
-1,20
|
9.914.477,50 |
11:25 |
|
BEGYO BATI EGE GMYO
|
4,99
|
-1,19
|
44.174.893,87 |
11:26 |
|
BERA BERA HOLDING
|
20,32
|
0,99
|
158.753.811,68 |
11:26 |
|
BESLR BESLER GIDA
|
16,23
|
0,19
|
31.465.025,11 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
18.876.156,00 |
11:26 |
|
BEYAZ BEYAZ FILO
|
31,50
|
0,38
|
10.802.659,32 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,70
|
0,42
|
18.687.851,90 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
26,10
|
-0,76
|
17.498.258,16 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,05
|
0,44
|
16.833.314,47 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,64
|
0,95
|
30.366.556,94 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,00
|
0,09
|
6.106.639,50 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
712,00
|
1,86
|
1.650.050.914,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
1,17
|
43.576.741,70 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,11
|
0,10
|
131.007.199,84 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,28
|
-0,11
|
16.216.257,45 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
32,86
|
-0,67
|
2.674.728,10 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-2,44
|
66.106.656,89 |
11:26 |
|
BLCYT BILICI YATIRIM
|
38,66
|
0,94
|
8.955.570,70 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
48,56
|
-0,29
|
39.268.024,70 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
17,85
|
1,13
|
12.276.717,71 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
95,70
|
0,74
|
64.702.880,95 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
7,11
|
0,57
|
24.652.808,48 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,74
|
-2,38
|
64.345.420,08 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-0,68
|
28.212.949,42 |
11:26 |
|
BORSK BOR SEKER
|
6,86
|
0,29
|
31.606.194,57 |
11:26 |
|
BOSSA BOSSA
|
7,46
|
2,47
|
17.244.470,81 |
11:26 |
|
BRISA BRISA
|
99,35
|
0,86
|
13.316.307,45 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
586.867,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
1,00
|
4.223.420,00 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,60
|
0,27
|
20.414.064,00 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,92
|
-1,46
|
38.753.831,49 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,67
|
0,00
|
464.694,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
695,50
|
0,87
|
386.612.425,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.615,00
|
0,67
|
127.101.430,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
31,12
|
0,19
|
40.281.854,96 |
11:26 |
|
BTCIM BATI CIMENTO
|
5,07
|
0,00
|
103.137.875,29 |
11:26 |
|
BUCIM BURSA CIMENTO
|
7,13
|
0,14
|
15.400.175,75 |
11:26 |
|
BULGS BULLS GSYO
|
55,40
|
4,92
|
1.033.345.689,90 |
11:26 |
|
BURCE BURCELIK
|
59,70
|
1,19
|
25.898.118,50 |
11:26 |
|
BURVA BURCELIK VANA
|
765,00
|
1,73
|
11.874.634,50 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
125,80
|
0,88
|
35.705.676,60 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
2,68
|
3.610.856,14 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,89
|
1,07
|
563.707.969,34 |
11:26 |
|
CASA CASA EMTIA PETROL
|
104,90
|
0,00
|
180.113,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,84
|
1,28
|
8.576.572,16 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
78,60
|
0,13
|
104.321.554,10 |
11:26 |
|
CELHA CELIK HALAT
|
11,10
|
-0,98
|
14.291.281,87 |
11:26 |
|
CEMAS CEMAS DOKUM
|
6,38
|
-1,24
|
67.545.652,67 |
11:26 |
|
CEMTS CEMTAS
|
13,08
|
0,31
|
18.296.448,70 |
11:26 |
|
CEMZY CEM ZEYTIN
|
59,00
|
-1,09
|
49.129.224,85 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
23,64
|
0,77
|
6.178.636,22 |
11:26 |
|
CGCAM CAGDAS CAM
|
39,98
|
3,95
|
115.979.139,16 |
11:26 |
|
CIMSA CIMSA
|
55,60
|
3,06
|
388.787.522,10 |
11:26 |
|
CLEBI CELEBI
|
1.961,00
|
-0,41
|
43.875.977,00 |
11:26 |
|
CMBTN CIMBETON
|
2.084,00
|
-0,95
|
30.574.864,00 |
11:26 |
|
CMENT CIMENTAS
|
352,00
|
-0,56
|
723.008,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,92
|
-0,51
|
7.988.790,15 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
250,00
|
-4,58
|
16.222.920,50 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,65
|
1,04
|
7.126.544,20 |
11:26 |
|
CRFSA CARREFOURSA
|
144,90
|
5,00
|
81.475.671,40 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
27,58
|
-1,22
|
21.215.092,38 |
11:26 |
|
CVKMD CVK MADEN
|
41,00
|
-4,70
|
1.378.900.513,34 |
11:26 |
|
CWENE CW ENERJI
|
32,66
|
-1,03
|
210.047.740,34 |
11:26 |
|
DAGI DAGI GIYIM
|
6,40
|
0,00
|
6.333.511,91 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,34
|
0,23
|
69.569.186,94 |
11:26 |
|
DARDL DARDANEL
|
2,49
|
-0,80
|
25.934.574,00 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,02
|
-0,44
|
30.310.857,99 |
11:25 |
|
DENGE DENGE HOLDING
|
2,98
|
-1,97
|
29.076.210,09 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
-0,42
|
22.935.486,15 |
11:26 |
|
DERIM DERIMOD
|
40,96
|
-0,10
|
2.909.122,14 |
11:25 |
|
DESA DESA DERI
|
13,11
|
2,50
|
11.813.386,25 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
51,45
|
-0,87
|
5.380.106,75 |
11:26 |
|
DEVA DEVA HOLDING
|
79,00
|
-1,13
|
31.280.991,10 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,20
|
-0,41
|
5.766.311,90 |
11:21 |
|
DGGYO DOGUS GMYO
|
33,76
|
0,24
|
1.529.744,68 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,28
|
0,00
|
4.798.710,59 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
342.112,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,34
|
-0,90
|
21.106.722,16 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
24.621.616,81 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,48
|
-0,22
|
28.769.920,88 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,32
|
5.786.186,24 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
-0,77
|
11.869.500,30 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
242,70
|
0,21
|
161.208.749,50 |
11:26 |
|
DOCO DO-CO
|
10.857,50
|
1,80
|
23.761.440,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,60
|
3,51
|
102.250.227,70 |
11:26 |
|
DOFRB DOF ROBOTIK
|
86,25
|
0,17
|
115.246.061,00 |
11:26 |
|
DOGUB DOGUSAN
|
38,58
|
-0,82
|
6.040.573,50 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,78
|
0,09
|
79.392.197,44 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,52
|
-0,08
|
5.254.967,44 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.145,00
|
6,02
|
553.050.119,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
126,50
|
0,08
|
46.168.343,00 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
0,25
|
6.716.808,18 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
23,90
|
5,94
|
145.097.858,26 |
11:26 |
|
DYOBY DYO BOYA
|
14,96
|
0,13
|
7.973.677,07 |
11:26 |
|
DZGYO DENIZ GMYO
|
10,01
|
1,32
|
12.133.713,93 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,30
|
-0,62
|
7.934.933,75 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
129,90
|
-1,07
|
125.609.063,50 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
25,50
|
0,00
|
52.873.211,22 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
341,75
|
-1,37
|
58.945.656,25 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,45
|
-2,61
|
34.086.170,28 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
42,90
|
-0,05
|
44.405.040,62 |
11:26 |
|
EFOR EFOR YATIRIM
|
23,14
|
0,61
|
18.628.451,48 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
-0,40
|
44.008.387,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,08
|
-0,35
|
16.606.347,34 |
11:25 |
|
EGEPO NASMED EGEPOL
|
11,51
|
-0,35
|
7.562.181,63 |
11:25 |
|
EGGUB EGE GUBRE
|
99,20
|
1,74
|
26.663.163,00 |
11:26 |
|
EGPRO EGE PROFIL
|
28,92
|
1,33
|
26.464.400,18 |
11:25 |
|
EGSER EGE SERAMIK
|
3,35
|
-1,18
|
3.752.422,77 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
26,52
|
1,14
|
1.746.790.965,74 |
11:26 |
|
EKIZ EKIZ KIMYA
|
132,90
|
0,00
|
138.348,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,43
|
2,06
|
85.375.218,63 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,11
|
0,00
|
11.072.614,01 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,36
|
3,88
|
85.653.220,90 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
22,10
|
-0,45
|
48.072.318,28 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
329.840,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,87
|
0,44
|
24.197.962,39 |
11:26 |
|
ENERY ENERYA ENERJI
|
10,11
|
4,33
|
118.822.936,16 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
1,18
|
84.381.490,80 |
11:26 |
|
ENKAI ENKA INSAAT
|
101,00
|
1,00
|
291.419.819,20 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,02
|
-0,89
|
24.157.433,92 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,14
|
0,91
|
81.067.803,66 |
11:26 |
|
EPLAS EGEPLAST
|
7,08
|
-0,84
|
14.899.266,51 |
11:25 |
|
ERBOS ERBOSAN
|
214,20
|
0,37
|
11.408.502,70 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
64,30
|
0,08
|
38.153.500,10 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,42
|
4,54
|
5.368.895.166,26 |
11:26 |
|
ERSU ERSU GIDA
|
18,48
|
-0,05
|
2.374.134,26 |
11:23 |
|
ESCAR ESCAR FILO
|
26,92
|
0,37
|
147.172.140,88 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,94
|
-1,25
|
17.321.628,69 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,41
|
2,80
|
132.490.135,03 |
11:26 |
|
ETILR ETILER GIDA
|
4,24
|
-0,70
|
9.078.957,10 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,58
|
-0,08
|
1.594.583,74 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
14,10
|
0,64
|
1.260.356,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,50
|
0,60
|
1.503.170,53 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
41,98
|
-3,89
|
437.044.521,24 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
-0,65
|
625.586.737,53 |
11:26 |
|
EUYO EURO YAT. ORT.
|
18,74
|
-0,27
|
2.101.679,54 |
11:26 |
|
EYGYO EYG GMYO
|
3,49
|
-0,57
|
3.723.495,14 |
11:26 |
|
FADE FADE GIDA
|
17,61
|
-0,51
|
22.399.844,17 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,30
|
132.187.253,80 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,39
|
-5,08
|
20.949.684,44 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
342,25
|
-0,36
|
5.463.595,75 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
0,60
|
30.057.288,29 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,17
|
-1,55
|
53.343.265,28 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
-0,89
|
58.992.948,05 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
10,47
|
0,38
|
47.727.863,53 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,42
|
0,63
|
131.633.976,82 |
11:26 |
|
FROTO FORD OTOSAN
|
127,20
|
-0,47
|
754.818.840,90 |
11:26 |
|
FZLGY FUZUL GMYO
|
12,85
|
0,16
|
10.923.822,59 |
11:26 |
|
GARAN GARANTI BANKASI
|
163,50
|
2,64
|
2.309.984.734,60 |
11:26 |
|
GARFA GARANTI FAKTORING
|
32,62
|
8,59
|
51.771.391,24 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,41
|
2.107.080,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
3,04
|
84.589.572,95 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,82
|
-1,79
|
9.419.853,54 |
11:26 |
|
GENIL GEN ILAC
|
8,29
|
3,50
|
293.159.502,51 |
11:26 |
|
GENTS GENTAS
|
10,05
|
0,90
|
18.283.297,24 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
24,10
|
-0,82
|
61.074.332,64 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,55
|
-8,86
|
601.157.309,25 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,95
|
-0,60
|
68.950.910,25 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,28
|
-1,48
|
2.575.417,44 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,05
|
0,06
|
18.576.980,70 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,20
|
0,37
|
80.076.525,80 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,83
|
-2,23
|
54.208.464,76 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
0,12
|
21.833.620,54 |
11:23 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,69
|
16.283.325,70 |
11:26 |
|
GOKNR GOKNUR GIDA
|
24,74
|
6,64
|
318.593.851,18 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
387,00
|
0,06
|
14.782.582,25 |
11:25 |
|
GOODY GOOD-YEAR
|
16,58
|
-0,12
|
7.417.030,83 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
28,26
|
0,36
|
18.653.297,54 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,24
|
-0,38
|
3.828.700,41 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
395,75
|
3,26
|
64.105.835,00 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
0,88
|
49.894.782,00 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
0,29
|
1.812.496,20 |
11:25 |
|
GSDHO GSD HOLDING
|
5,36
|
0,19
|
4.729.835,48 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
3,23
|
708.571.116,82 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
529,00
|
1,93
|
348.031.269,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
338,75
|
4,63
|
311.119.295,75 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
27,74
|
-0,79
|
57.095.705,20 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
66,30
|
-5,29
|
188.823.759,25 |
11:25 |
|
HALKB T. HALK BANKASI
|
49,58
|
1,72
|
860.063.348,64 |
11:26 |
|
HATEK HATAY TEKSTIL
|
16,85
|
-3,44
|
51.572.700,30 |
11:26 |
|
HATSN HATSAN GEMI
|
41,92
|
0,19
|
28.652.046,32 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-1,42
|
109.225.647,45 |
11:26 |
|
HEDEF HEDEF HOLDING
|
85,05
|
-0,64
|
87.256.022,10 |
11:26 |
|
HEKTS HEKTAS
|
3,44
|
-0,86
|
235.430.243,23 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,57
|
-1,24
|
41.393.713,46 |
11:26 |
|
HLGYO HALK GMYO
|
5,07
|
-1,17
|
62.351.660,43 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
67,45
|
-1,89
|
35.907.114,30 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,05
|
-1,08
|
15.567.724,90 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
48,30
|
-0,08
|
10.600.131,44 |
11:26 |
|
HUBVC HUB GIRISIM
|
4,14
|
-2,13
|
4.473.762,55 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
1,93
|
65.072.321,65 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,72
|
8.689.603,78 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
15,24
|
0,73
|
8.362.480,82 |
11:25 |
|
ICUGS ICU GIRISIM
|
3,53
|
7,62
|
80.986.000,18 |
11:26 |
|
IDGYO IDEALIST GMYO
|
4,48
|
-4,27
|
5.885.436,30 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,45
|
1,81
|
135.825.158,95 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
62,95
|
6,51
|
151.388.894,45 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-0,41
|
1.825.795,22 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
8.111.075,21 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,46
|
-0,81
|
105.118.571,51 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-0,88
|
38.394.697,77 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
11.029.719,94 |
11:26 |
|
IMASM IMAS MAKINA
|
4,78
|
0,21
|
41.596.359,42 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
8,94
|
-1,00
|
20.496.336,64 |
11:26 |
|
INFO INFO YATIRIM
|
4,67
|
2,41
|
72.444.096,60 |
11:26 |
|
INGRM INGRAM BILISIM
|
437,25
|
1,51
|
8.131.800,50 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-7,48
|
742.781,25 |
09:55 |
|
INTEM INTEMA
|
449,50
|
1,24
|
15.205.827,25 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,25
|
1,99
|
39.543.095,06 |
11:26 |
|
INVES INVESTCO HOLDING
|
243,50
|
-0,20
|
6.137.160,80 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
271.572,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,96
|
2,45
|
4.858.232.516,07 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,56
|
1,97
|
106.183.708,72 |
11:26 |
|
ISFIN IS FIN.KIR.
|
21,64
|
1,22
|
17.962.991,58 |
11:25 |
|
ISGSY IS GIRISIM
|
113,00
|
5,51
|
403.006.835,20 |
11:26 |
|
ISGYO IS GMYO
|
22,30
|
0,18
|
11.918.697,96 |
11:24 |
|
ISKPL ISIK PLASTIK
|
12,05
|
-1,47
|
57.089.099,35 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,55
|
1,04
|
109.001.140,80 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
-0,86
|
4.233.511,75 |
11:25 |
|
ISYAT IS YAT. ORT.
|
9,64
|
1,90
|
21.300.822,37 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
0,62
|
46.420.721,06 |
11:26 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-1,32
|
19.116.254,55 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
-2,29
|
8.511.482,85 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,34
|
0,24
|
16.083.507,11 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
20,52
|
-0,19
|
17.065.392,18 |
11:26 |
|
KAPLM KAPLAMIN
|
420,75
|
-0,47
|
36.936.883,50 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
10,41
|
-1,42
|
33.557.806,61 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
11,63
|
1,57
|
212.985.738,56 |
11:26 |
|
KARTN KARTONSAN
|
84,35
|
-0,47
|
5.684.239,20 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-1,61
|
202.041.877,05 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,56
|
1,09
|
45.497.250,18 |
11:26 |
|
KBORU KUZEY BORU
|
21,48
|
9,93
|
430.495.435,93 |
11:26 |
|
KCAER KOCAER CELIK
|
12,13
|
1,42
|
95.341.908,03 |
11:26 |
|
KCHOL KOC HOLDING
|
224,30
|
1,59
|
2.240.974.313,20 |
11:26 |
|
KENT KENT GIDA
|
566,00
|
0,00
|
743.158,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-5,64
|
346.472,87 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,61
|
0,28
|
21.535.258,78 |
11:26 |
|
KGYO KORAY GMYO
|
7,38
|
0,00
|
5.056.668,36 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,71
|
0,17
|
2.576.317,04 |
11:24 |
|
KLGYO KILER GMYO
|
7,27
|
1,11
|
94.969.067,10 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,50
|
1,92
|
48.983.018,02 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
32,54
|
-0,06
|
8.700.756,02 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
-0,76
|
4.509.148,56 |
09:55 |
|
KLRHO KILER HOLDING
|
545,00
|
6,24
|
775.315.178,50 |
11:26 |
|
KLSER KALESERAMIK
|
30,08
|
0,53
|
19.706.331,78 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,95
|
-2,93
|
58.850.468,54 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,50
|
0,76
|
55.681.397,70 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,73
|
1,39
|
20.534.822,69 |
11:26 |
|
KNFRT KONFRUT TARIM
|
13,13
|
1,31
|
21.337.978,33 |
11:26 |
|
KOCMT KOC METALURJI
|
2,84
|
0,00
|
34.005.588,88 |
11:26 |
|
KONKA KONYA KAGIT
|
16,59
|
1,47
|
11.674.671,81 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-4,96
|
531.025.611,76 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.705,00
|
0,21
|
24.941.182,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-2,55
|
51.961.912,51 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
-0,17
|
9.469.079,65 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
17,56
|
0,46
|
11.812.706,72 |
11:26 |
|
KRDMA KARDEMIR (A)
|
30,12
|
1,83
|
29.920.028,06 |
11:26 |
|
KRDMB KARDEMIR (B)
|
34,06
|
2,34
|
16.993.872,74 |
11:25 |
|
KRDMD KARDEMIR (D)
|
32,56
|
2,45
|
1.016.966.462,44 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,27
|
-0,30
|
10.001.870,38 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
16,37
|
-1,39
|
12.351.145,49 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
-0,76
|
10.989.149,03 |
11:26 |
|
KRSTL KRISTAL KOLA
|
12,27
|
1,15
|
12.337.945,59 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
30,88
|
1,58
|
11.623.487,12 |
11:26 |
|
KRVGD KERVAN GIDA
|
3,28
|
1,23
|
13.618.511,84 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
0,00
|
484.440,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,66
|
0,15
|
326.202.517,38 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,45
|
0,30
|
14.174.260,40 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
122,20
|
4,09
|
68.129.280,50 |
11:26 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
385.440,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,05
|
-0,66
|
213.782.696,90 |
11:26 |
|
KZBGY KIZILBUK GYO
|
4,12
|
-3,06
|
110.911.437,85 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
-0,23
|
10.810.583,96 |
11:26 |
|
LIDER LDR TURIZM
|
76,35
|
-1,36
|
11.429.246,85 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,29
|
1,54
|
11.047.979,80 |
11:26 |
|
LILAK LILA KAGIT
|
34,60
|
0,00
|
89.483.993,72 |
11:26 |
|
LINK LINK BILGISAYAR
|
241,70
|
-0,41
|
39.915.168,90 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,44
|
-1,50
|
10.238.957,43 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,00
|
0,00
|
65.178.110,36 |
11:26 |
|
LOGO LOGO YAZILIM
|
161,80
|
1,95
|
248.827.949,20 |
11:26 |
|
LRSHO LORAS HOLDING
|
4,23
|
-1,17
|
26.898.997,45 |
11:26 |
|
LUKSK LUKS KADIFE
|
113,50
|
-1,05
|
4.134.920,90 |
11:26 |
|
LYDHO LYDIA HOLDING
|
197,80
|
0,36
|
69.636.273,20 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.507,50
|
-2,48
|
57.842.860,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.037,00
|
2,17
|
31.739.403,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,62
|
7,49
|
257.712.989,66 |
11:26 |
|
MAGEN MARGUN ENERJI
|
46,70
|
0,47
|
63.687.343,02 |
11:26 |
|
MAKIM MAKIM MAKINE
|
17,55
|
1,27
|
10.370.234,16 |
11:26 |
|
MAKTK MAKINA TAKIM
|
17,07
|
0,23
|
14.336.346,62 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,96
|
-1,35
|
65.982.998,05 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
0,50
|
12.257.553,61 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,00
|
-2,43
|
12.480.298,80 |
11:25 |
|
MARMR MARMARA HOLDING
|
2,83
|
-1,74
|
155.042.262,08 |
11:26 |
|
MARTI MARTI OTEL
|
3,01
|
0,33
|
18.343.418,24 |
11:26 |
|
MAVI MAVI GIYIM
|
49,72
|
1,30
|
69.369.799,26 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
1,21
|
19.277.428,88 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
3,01
|
0,00
|
598.800,37 |
09:55 |
|
MEGMT MEGA METAL
|
68,80
|
0,22
|
184.707.184,45 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,22
|
-1,32
|
12.258.748,78 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,60
|
0,00
|
5.201.033,74 |
11:24 |
|
MERCN MERCAN KIMYA
|
18,92
|
-1,25
|
49.643.221,10 |
11:26 |
|
MERIT MERIT TURIZM
|
18,61
|
0,49
|
20.284.732,78 |
11:26 |
|
MERKO MERKO GIDA
|
18,09
|
-0,77
|
45.256.541,20 |
11:26 |
|
METRO METRO HOLDING
|
5,80
|
-0,17
|
11.205.158,69 |
11:26 |
|
MEYSU MEYSU GIDA
|
13,82
|
2,60
|
371.442.024,24 |
11:26 |
|
MGROS MIGROS TICARET
|
694,00
|
0,87
|
687.698.541,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,92
|
-1,75
|
6.307.941,38 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
41,98
|
-0,05
|
359.431.556,58 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
199.008,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,63
|
3,94
|
51.587.523,74 |
11:26 |
|
MNDTR MONDI TURKEY
|
7,01
|
-0,14
|
5.756.772,60 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,13
|
1,09
|
20.205.452,06 |
11:26 |
|
MOGAN MOGAN ENERJI
|
10,98
|
2,23
|
263.928.722,64 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
56,35
|
-2,17
|
40.104.962,15 |
11:25 |
|
MPARK MLP SAGLIK
|
464,25
|
0,00
|
98.898.933,00 |
11:26 |
|
MRGYO MARTI GMYO
|
2,89
|
-0,34
|
41.712.854,94 |
11:26 |
|
MRSHL MARSHALL
|
1.662,00
|
-0,18
|
11.970.313,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
6,39
|
-0,93
|
6.721.046,74 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,32
|
1,16
|
17.707.967,18 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
11,09
|
0,36
|
833.810,68 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,82
|
-1,73
|
1.455.077,01 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,74
|
0,11
|
27.144.391,84 |
11:26 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-1,74
|
17.331.747,20 |
11:26 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.604.391.579,40 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,98
|
0,20
|
19.149.388,26 |
11:26 |
|
NTGAZ NATURELGAZ
|
12,64
|
2,18
|
22.621.096,92 |
11:26 |
|
NTHOL NET HOLDING
|
52,05
|
0,87
|
5.474.385,00 |
11:26 |
|
NUGYO NUROL GMYO
|
11,05
|
-1,34
|
11.137.053,44 |
11:26 |
|
NUHCM NUH CIMENTO
|
253,75
|
0,79
|
14.895.153,00 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
9,30
|
1,09
|
183.641.862,40 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
41,80
|
-2,11
|
8.883.266,50 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
6,26
|
0,97
|
114.314.724,56 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
447,00
|
2,41
|
145.310.662,25 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
72,80
|
-0,14
|
17.849.916,85 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,50
|
2,78
|
36.540.719,00 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
71,45
|
-1,45
|
33.196.536,90 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
2.820.698,17 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,20
|
0,27
|
88.636.428,10 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
0,00
|
283.225,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,27
|
0,98
|
10.103.692,91 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,00
|
35.362.549,24 |
11:26 |
|
OTKAR OTOKAR
|
427,50
|
-0,93
|
248.554.603,50 |
11:26 |
|
OTTO OTTO HOLDING
|
340,25
|
-1,38
|
16.329.021,50 |
11:25 |
|
OYAKC OYAK CIMENTO
|
27,46
|
1,93
|
342.034.822,98 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
56,75
|
0,27
|
4.682.453,40 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
0,35
|
1.594.355,46 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,30
|
1,36
|
86.690.152,30 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
180,70
|
2,73
|
84.311.078,50 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,29
|
0,00
|
4.158.943,49 |
11:26 |
|
OZKGY OZAK GMYO
|
16,24
|
0,06
|
9.218.645,48 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,48
|
1,03
|
13.337.999,70 |
11:26 |
|
OZSUB OZSU BALIK
|
21,30
|
1,82
|
15.645.355,54 |
11:26 |
|
OZYSR OZYASAR TEL
|
54,30
|
-3,04
|
49.650.324,05 |
11:26 |
|
PAGYO PANORA GMYO
|
100,30
|
0,85
|
6.637.817,65 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
153.406.676,96 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
94,15
|
0,32
|
6.931.575,70 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
20,26
|
2,58
|
176.198.569,84 |
11:26 |
|
PARSN PARSAN
|
100,40
|
-2,24
|
24.088.624,10 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-3,31
|
163.476.070,90 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,46
|
-0,29
|
75.233.022,84 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
26,38
|
2,65
|
29.287.530,58 |
11:26 |
|
PEKGY PEKER GMYO
|
12,15
|
0,33
|
411.616.496,61 |
11:26 |
|
PENGD PENGUEN GIDA
|
10,49
|
1,94
|
100.137.383,12 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,68
|
-2,91
|
55.560.666,71 |
11:26 |
|
PETKM PETKIM
|
19,14
|
0,31
|
466.113.028,19 |
11:26 |
|
PETUN PINAR ET VE UN
|
13,36
|
0,30
|
5.281.214,96 |
11:26 |
|
PGSUS PEGASUS
|
223,60
|
0,27
|
2.163.173.460,90 |
11:26 |
|
PINSU PINAR SU
|
11,53
|
-0,09
|
15.937.169,15 |
11:26 |
|
PKART PLASTIKKART
|
80,60
|
-0,80
|
83.734.198,05 |
11:26 |
|
PKENT PETROKENT TURIZM
|
168,00
|
-0,88
|
23.546.969,50 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
25,38
|
2,59
|
48.882.356,50 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,34
|
3,42
|
54.804.405,26 |
11:26 |
|
PNSUT PINAR SUT
|
12,90
|
2,38
|
23.729.062,83 |
11:26 |
|
POLHO POLISAN HOLDING
|
17,72
|
-0,67
|
9.863.995,55 |
11:26 |
|
POLTK POLITEKNIK METAL
|
6.390,00
|
-0,20
|
33.308.767,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,86
|
1,03
|
25.287.413,33 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,45
|
4,90
|
190.095.682,95 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,86
|
2,15
|
54.849.725,56 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,37
|
-0,79
|
2.149.119,06 |
11:19 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
0,60
|
4.232.922,60 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-0,38
|
138.929.410,26 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
279.276,00 |
09:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
939.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
-0,31
|
148.985.923,62 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
163,20
|
-1,57
|
41.984.646,00 |
11:26 |
|
RAYSG RAY SIGORTA
|
242,60
|
-2,96
|
129.567.718,10 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
0,00
|
47.643.846,17 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,80
|
1,33
|
44.816.544,70 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,50
|
-0,43
|
3.665.364,90 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
5,07
|
13.367.094,86 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,36
|
-2,02
|
53.187.668,16 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
36,12
|
1,52
|
72.359.486,78 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,03
|
0,62
|
19.146.632,34 |
11:26 |
|
RYGYO REYSAS GMYO
|
30,50
|
0,79
|
26.475.841,90 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
19,55
|
0,98
|
76.516.950,42 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,68
|
0,34
|
72.317.063,78 |
11:26 |
|
SAHOL SABANCI HOLDING
|
111,40
|
1,27
|
1.314.123.495,30 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
0,16
|
1.809.229,19 |
11:21 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
0,15
|
2.666.210,68 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
-0,79
|
16.823.309,43 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
23,24
|
0,61
|
2.243.637,90 |
11:26 |
|
SARKY SARKUYSAN
|
37,70
|
4,43
|
410.860.175,22 |
11:26 |
|
SASA SASA POLYESTER
|
2,66
|
0,76
|
3.753.896.365,29 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,06
|
0,35
|
15.420.456,08 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,80
|
-1,29
|
85.768.543,90 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,40
|
-2,03
|
103.541.008,14 |
11:26 |
|
SEGYO SEKER GMYO
|
5,61
|
-9,66
|
156.429.235,91 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
9,77
|
0,10
|
3.196.509,04 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
5,37
|
2,29
|
7.759.039,84 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
87,85
|
-3,46
|
36.924.013,05 |
11:26 |
|
SELVA SELVA GIDA
|
2,55
|
-0,39
|
68.911.837,51 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,21
|
1,43
|
30.721.673,58 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-0,92
|
2.817.030,85 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
1,05
|
2.429.973,08 |
11:26 |
|
SISE SISE CAM
|
48,46
|
0,92
|
1.371.312.854,14 |
11:26 |
|
SKBNK SEKERBANK
|
11,30
|
1,80
|
223.309.623,64 |
11:26 |
|
SKTAS SOKTAS
|
3,94
|
-2,23
|
20.459.434,54 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
-2,93
|
11.410.247,00 |
11:26 |
|
SKYMD SEKER YATIRIM
|
12,90
|
1,26
|
21.471.840,82 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
29,82
|
-7,10
|
126.795.276,18 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,36
|
-1,65
|
29.701.910,88 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
69,10
|
0,51
|
93.059.223,00 |
11:26 |
|
SNGYO SINPAS GMYO
|
5,17
|
-0,39
|
36.983.283,63 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
-0,22
|
17.350.378,56 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,81
|
84.560,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
107.142,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,42
|
1,82
|
14.497.438,38 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
68,85
|
0,66
|
60.822.979,60 |
11:26 |
|
SONME SONMEZ FILAMENT
|
158,70
|
0,00
|
1.072.837,60 |
11:26 |
|
SRVGY SERVET GMYO
|
3,72
|
-2,62
|
82.406.386,52 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
201.888,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
-0,05
|
11.923.185,92 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,40
|
0,78
|
471.579.209,85 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
-0,53
|
6.884.582,85 |
11:26 |
|
TABGD TAB GIDA
|
280,50
|
2,65
|
120.338.448,25 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
434,00
|
-1,08
|
33.057.477,00 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,30
|
-0,48
|
67.551.748,96 |
11:26 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
151.213.502,11 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
357,75
|
-0,97
|
466.560.929,50 |
11:26 |
|
TBORG T.TUBORG
|
180,70
|
1,52
|
12.939.745,00 |
11:26 |
|
TCELL TURKCELL
|
127,40
|
1,11
|
930.584.134,70 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
93,10
|
1,09
|
78.563.676,40 |
11:26 |
|
TDGYO TREND GMYO
|
26,98
|
-0,07
|
14.343.958,50 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,04
|
-0,14
|
192.701.771,50 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
-1,54
|
62.179.552,54 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,10
|
0,71
|
396.808.139,40 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,61
|
-0,88
|
16.634.727,09 |
11:26 |
|
TGSAS TGS DIS TICARET
|
193,10
|
1,10
|
22.072.322,40 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
348,75
|
1,09
|
5.383.752.716,25 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
87,35
|
-0,96
|
181.013.842,95 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
0,31
|
16.169.386,80 |
11:26 |
|
TLMAN TRABZON LIMAN
|
106,80
|
0,66
|
9.894.020,80 |
11:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,50
|
0,11
|
23.858.388,00 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,90
|
-1,56
|
57.827.314,50 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
28,06
|
0,07
|
24.771.192,24 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
339,50
|
1,27
|
488.320.125,75 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,60
|
1,20
|
1.672.199.969,90 |
11:26 |
|
TRCAS TURCAS HOLDING
|
55,20
|
0,36
|
6.872.959,65 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
111,00
|
2,40
|
111.019.434,20 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
87,35
|
0,17
|
12.535.977,15 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
759,00
|
3,69
|
62.113.974,50 |
11:26 |
|
TRILC TURK ILAC SERUM
|
19,84
|
-0,20
|
40.873.606,63 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,70
|
1,52
|
309.886.835,90 |
11:26 |
|
TSGYO TSKB GMYO
|
8,48
|
1,19
|
7.727.677,56 |
11:26 |
|
TSKB T.S.K.B.
|
14,45
|
1,76
|
93.993.026,88 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
178.739.995,33 |
11:26 |
|
TTKOM TURK TELEKOM
|
74,40
|
2,06
|
431.854.439,65 |
11:26 |
|
TTRAK TURK TRAKTOR
|
556,50
|
-0,09
|
39.473.214,50 |
11:26 |
|
TUCLK TUGCELIK
|
5,21
|
0,97
|
25.113.389,19 |
11:26 |
|
TUKAS TUKAS
|
2,97
|
0,68
|
143.647.460,16 |
11:26 |
|
TUPRS TUPRAS
|
221,00
|
0,45
|
1.323.267.520,90 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-1,08
|
51.217.792,35 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,80
|
1,75
|
47.855.096,76 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
12,84
|
0,31
|
123.725.279,77 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,94
|
1,15
|
221.929.019,90 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
0,71
|
4.044.639,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,14
|
-1,43
|
4.442.791,44 |
11:26 |
|
ULKER ULKER BISKUVI
|
138,80
|
0,58
|
236.872.043,30 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
0,91
|
17.199.243,41 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
201,40
|
-0,15
|
5.536.369,30 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,77
|
0,52
|
13.387.767,77 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,68
|
0,17
|
18.740.653,00 |
11:26 |
|
USAK USAK SERAMIK
|
1,90
|
1,06
|
138.903.967,63 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,66
|
1,56
|
431.496.581,92 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
13,88
|
0,51
|
59.623.181,88 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
2,69
|
113.415.001,20 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
74,10
|
1,51
|
42.625.979,10 |
11:26 |
|
VANGD VANET GIDA
|
76,20
|
-1,04
|
10.213.785,95 |
11:26 |
|
VBTYZ VBT YAZILIM
|
22,16
|
-1,25
|
26.626.212,22 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
43,34
|
-2,12
|
18.271.353,02 |
11:26 |
|
VERUS VERUSA HOLDING
|
263,50
|
0,38
|
5.535.777,25 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78
|
0,23
|
27.839.606,34 |
11:26 |
|
VESTL VESTEL
|
33,48
|
1,15
|
43.012.316,60 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
40,04
|
-0,74
|
7.279.594,80 |
11:25 |
|
VKGYO VAKIF GMYO
|
3,05
|
0,66
|
13.980.919,93 |
11:25 |
|
VKING VIKING KAGIT
|
32,48
|
-0,49
|
3.269.323,06 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
9.812.547,75 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
95,80
|
3,01
|
215.675.161,60 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,75
|
2,79
|
92.530.838,75 |
11:26 |
|
YATAS YATAS
|
47,28
|
1,03
|
17.181.072,60 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
0,14
|
4.798.887,62 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
46.965,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,52
|
-1,89
|
138.328.891,78 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-1,00
|
19.138.922,17 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
161,20
|
-2,24
|
21.249.254,10 |
11:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,68
|
-1,04
|
38.019.431,66 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
43,42
|
4,17
|
2.699.350.491,96 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-0,28
|
17.197.709,33 |
11:26 |
|
YONGA YONGA MOBILYA
|
66,95
|
7,90
|
236.869,10 |
09:55 |
|
YUNSA YUNSA
|
10,37
|
-6,58
|
78.454.839,30 |
11:26 |
|
YYAPI YESIL YAPI
|
1,92
|
-0,52
|
76.494.764,89 |
11:26 |
|
YYLGD YAYLA GIDA
|
13,97
|
0,29
|
62.224.472,74 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
9,29
|
0,54
|
10.731.212,06 |
11:26 |
|
ZERGY ZERAY GMYO
|
20,26
|
-0,10
|
170.295.125,94 |
11:26 |
|
ZGYO Z GMYO
|
33,40
|
1,46
|
65.460.499,38 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,71
|
0,54
|
76.589.768,34 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
1,12
|
5.404.546,74 |
11:26 |
