|
A1CAP A1 CAPITAL YATIRIM
|
11,29
|
0,09
|
94.541.993,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
1,03
|
63.469.278,90 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
99,95
|
-2,20
|
9.156.646,25 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
0,52
|
23.062.047,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-1,19
|
401.654.339,29 |
18:10 |
|
ADGYO ADRA GMYO
|
45,72
|
0,70
|
31.117.772,22 |
18:10 |
|
AEFES ANADOLU EFES
|
16,80
|
-0,18
|
942.451.824,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,27
|
-0,23
|
17.730.624,61 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,00
|
1,93
|
50.055.653,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,08
|
0,74
|
110.132.849,48 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,14
|
67.086.563,42 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,28
|
1.578.993,36 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,68
|
-0,25
|
59.628.331,90 |
18:10 |
|
AHSGY AHES GMYO
|
15,81
|
-1,80
|
219.187.928,89 |
18:10 |
|
AKBNK AKBANK
|
71,15
|
0,64
|
5.607.400.442,10 |
18:10 |
|
AKCNS AKCANSA
|
153,30
|
0,20
|
66.194.697,00 |
18:10 |
|
AKENR AKENERJI
|
11,38
|
-1,47
|
138.981.821,19 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
47.095.845,24 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,40
|
0,00
|
30.334.677,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
-0,75
|
41.056.697,00 |
18:10 |
|
AKGRT AKSIGORTA
|
7,44
|
1,92
|
95.425.269,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
0,26
|
5.621.786,90 |
18:10 |
|
AKSA AKSA
|
10,16
|
-0,97
|
143.210.647,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
61,85
|
3,43
|
644.420.220,65 |
18:10 |
|
AKSGY AKIS GMYO
|
7,60
|
-0,91
|
29.165.908,28 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,01
|
-1,68
|
4.257.807,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
5.821.030,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
99,90
|
-0,05
|
870.903.541,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,60
|
96.202.454,34 |
18:10 |
|
ALCAR ALARKO CARRIER
|
868,50
|
-0,17
|
15.091.984,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,50
|
-0,37
|
21.541.331,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00
|
-1,47
|
77.574.615,46 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,98
|
2,79
|
210.402.949,20 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,95
|
-8,57
|
539.012.299,89 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,41
|
-1,92
|
47.363.525,38 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
169,80
|
-1,28
|
1.022.207.343,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,39
|
0,52
|
2.654.600.587,01 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
65,85
|
5,87
|
727.147.582,10 |
18:10 |
|
ALVES ALVES KABLO
|
26,98
|
9,94
|
500.268.693,74 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
0,83
|
8.096.240,14 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-1,30
|
18.300.067,70 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
0,97
|
69.457.885,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,08
|
-0,74
|
170.579.249,46 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
67,40
|
0,82
|
52.611.241,15 |
18:10 |
|
ARCLK ARCELIK
|
108,40
|
0,74
|
215.163.873,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,96
|
0,17
|
261.573.414,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,58
|
-0,89
|
15.609.204,66 |
18:10 |
|
ARMGD ARMADA GIDA
|
60,55
|
-0,33
|
262.731.753,40 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
-2,45
|
94.358.320,68 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,02
|
4,58
|
95.141.114,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,75
|
17.070.410,69 |
18:10 |
|
ASELS ASELSAN
|
204,40
|
1,69
|
5.685.884.810,20 |
18:10 |
|
ASGYO ASCE GMYO
|
10,70
|
0,00
|
13.376.683,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
110,90
|
2,78
|
3.419.841.705,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
0,18
|
21.212.988,35 |
18:10 |
|
ATAGY ATA GMYO
|
14,08
|
-2,22
|
3.462.900,69 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,60
|
0,83
|
63.710.583,00 |
18:10 |
|
ATATP ATP YAZILIM
|
138,10
|
-2,06
|
203.888.197,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
4.154.150,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,66
|
7,59
|
21.974.242,12 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65
|
-2,56
|
3.396.718,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,07
|
-0,25
|
154.582.668,59 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
-1,05
|
27.567.733,32 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-1,41
|
8.282.605,97 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,19
|
86.178.854,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
0,26
|
3.560.948,85 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
423,25
|
1,07
|
18.942.948,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,76
|
0,15
|
31.809.634,59 |
18:10 |
|
AYEN AYEN ENERJI
|
25,18
|
0,32
|
8.570.388,66 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
654.512,76 |
18:10 |
|
AYGAZ AYGAZ
|
210,20
|
-0,47
|
21.529.120,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
-2,00
|
28.947.535,50 |
18:10 |
|
BAGFS BAGFAS
|
26,42
|
-0,90
|
15.067.835,92 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
59,40
|
-1,16
|
180.799.692,25 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,82
|
-1,32
|
9.690.658,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
6.920.996,00 |
18:10 |
|
BALSU BALSU GIDA
|
15,85
|
-0,75
|
65.574.094,46 |
18:10 |
|
BANVT BANVIT
|
163,80
|
-0,12
|
41.758.717,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
34,54
|
1,59
|
66.184.220,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,43
|
732.405,62 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22
|
0,45
|
26.274.854,26 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,32
|
-0,93
|
57.324.074,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,20
|
-1,14
|
86.125.073,07 |
18:10 |
|
BERA BERA HOLDING
|
16,80
|
-2,04
|
230.171.288,41 |
18:10 |
|
BESLR BESLER GIDA
|
12,25
|
0,08
|
25.857.327,14 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,32
|
-2,08
|
27.237.970,30 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,80
|
-0,69
|
31.639.438,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,26
|
0,15
|
108.890.025,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,30
|
-0,35
|
29.000.955,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,48
|
-2,97
|
69.064.391,39 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,75
|
0,16
|
28.069.356,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
-1,27
|
3.327.570.616,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,00
|
-6,66
|
176.116.710,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-0,50
|
224.620.809,53 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,00
|
-0,89
|
31.360.367,84 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
-1,70
|
5.178.798,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
9,14
|
117.987.852,25 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,10
|
-0,78
|
10.895.521,02 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
48,00
|
1,05
|
122.989.521,32 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
26,64
|
0,45
|
36.839.656,84 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
-9,98
|
447.434.741,25 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,00
|
15.007.040,74 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
-0,57
|
64.611.580,02 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,84
|
1,89
|
346.125.048,70 |
18:10 |
|
BORSK BOR SEKER
|
6,42
|
-1,53
|
107.709.454,29 |
18:10 |
|
BOSSA BOSSA
|
6,71
|
0,00
|
7.689.179,44 |
18:10 |
|
BRISA BRISA
|
84,60
|
3,68
|
25.452.425,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,60
|
0,47
|
3.536.372,22 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,90
|
8.970.532,45 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,10
|
-0,60
|
340.309.432,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,73
|
0,22
|
16.540.757,56 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,45
|
8,00
|
2.296.080,91 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
501,00
|
0,20
|
484.916.476,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
-0,50
|
94.548.311,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,97
|
4,75
|
254.621.054,53 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,11
|
4,58
|
852.901.851,44 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,04
|
1,00
|
62.106.847,09 |
18:10 |
|
BULGS BULLS GSYO
|
41,22
|
-1,62
|
224.234.887,12 |
18:10 |
|
BURCE BURCELIK
|
54,50
|
-9,32
|
24.778.326,25 |
18:10 |
|
BURVA BURCELIK VANA
|
496,50
|
-1,88
|
52.918.315,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
-0,30
|
51.848.543,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,22
|
-3,75
|
6.042.394,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
656.220.185,24 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,01
|
2.206.573,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,54
|
1,71
|
20.038.919,12 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
60,30
|
1,34
|
317.298.681,00 |
18:10 |
|
CELHA CELIK HALAT
|
10,29
|
-3,38
|
25.168.180,52 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,40
|
-1,12
|
162.896.067,78 |
18:10 |
|
CEMTS CEMTAS
|
11,79
|
-1,26
|
44.408.222,03 |
18:10 |
|
CEMZY CEM ZEYTIN
|
43,50
|
1,16
|
134.474.410,24 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
0,16
|
12.955.382,04 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,50
|
1,09
|
142.129.866,48 |
18:10 |
|
CIMSA CIMSA
|
47,48
|
-0,88
|
371.765.656,64 |
18:10 |
|
CLEBI CELEBI
|
1.580,00
|
-0,06
|
47.934.649,00 |
18:10 |
|
CMBTN CIMBETON
|
2.004,00
|
-0,40
|
24.451.289,00 |
18:10 |
|
CMENT CIMENTAS
|
320,00
|
1,11
|
2.065.197,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,01
|
-0,33
|
20.277.128,42 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
37.626.237,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
67,15
|
2,99
|
156.080.429,80 |
18:10 |
|
CRFSA CARREFOURSA
|
121,10
|
1,68
|
72.885.953,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,90
|
1,11
|
7.347.341,70 |
18:10 |
|
CVKMD CVK MADEN
|
23,62
|
1,46
|
831.926.843,32 |
18:10 |
|
CWENE CW ENERJI
|
28,50
|
-1,38
|
677.303.406,22 |
18:10 |
|
DAGI DAGI GIYIM
|
7,99
|
-4,08
|
55.160.568,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,66
|
0,16
|
474.861.033,32 |
18:10 |
|
DARDL DARDANEL
|
2,26
|
-0,44
|
54.151.365,28 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
27,32
|
5,73
|
273.665.213,26 |
18:10 |
|
DENGE DENGE HOLDING
|
3,41
|
2,71
|
47.319.049,25 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
-1,58
|
96.701.734,34 |
18:10 |
|
DERIM DERIMOD
|
34,10
|
-0,87
|
3.166.275,26 |
18:10 |
|
DESA DESA DERI
|
11,04
|
-0,27
|
6.904.326,35 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,16
|
4,20
|
25.054.283,32 |
18:10 |
|
DEVA DEVA HOLDING
|
61,45
|
-0,08
|
25.532.152,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
60,60
|
-0,49
|
12.559.344,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,78
|
-1,30
|
1.918.802,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,19
|
6.397.936,82 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,10
|
-6,79
|
3.150.024,32 |
18:10 |
|
DITAS DITAS DOGAN
|
45,12
|
-0,62
|
21.556.066,58 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
32.783.908,73 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,68
|
-5,64
|
254.160.850,04 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
12,16
|
0,08
|
16.524.693,93 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
-0,19
|
14.835.033,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
189,00
|
0,21
|
285.216.416,30 |
18:10 |
|
DOCO DO-CO
|
9.962,50
|
0,35
|
41.872.540,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,20
|
-0,53
|
47.376.715,35 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,00
|
0,13
|
359.750.199,35 |
18:10 |
|
DOGUB DOGUSAN
|
51,65
|
-8,50
|
56.095.292,25 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,65
|
0,97
|
398.230.820,38 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
1,79
|
3.316.219,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,50
|
0,75
|
2.023.213.964,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
113,60
|
-1,90
|
34.119.795,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
0,00
|
11.094.773,80 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,16
|
-4,32
|
64.058.725,68 |
18:10 |
|
DYOBY DYO BOYA
|
13,19
|
-0,75
|
13.756.485,21 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,60
|
1,33
|
25.109.480,68 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,00
|
0,53
|
17.481.055,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,25
|
2,65
|
350.299.056,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,00
|
-1,35
|
447.006.573,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00
|
-0,96
|
142.450.977,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
-0,75
|
14.914.076,32 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
-0,11
|
81.843.102,98 |
18:10 |
|
EFOR EFOR YATIRIM
|
31,12
|
1,77
|
403.403.774,12 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.420,00
|
0,71
|
133.533.445,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,98
|
-0,08
|
42.345.172,14 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,09
|
-0,70
|
11.589.252,11 |
18:10 |
|
EGGUB EGE GUBRE
|
98,90
|
-1,10
|
31.791.313,75 |
18:10 |
|
EGPRO EGE PROFIL
|
24,84
|
-0,32
|
16.475.323,46 |
18:10 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
6.854.683,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
0,69
|
2.075.722.776,34 |
18:10 |
|
EKIZ EKIZ KIMYA
|
119,10
|
3,57
|
3.264.843,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
29,26
|
4,87
|
323.047.915,00 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,51
|
-1,61
|
24.590.245,84 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
0,33
|
27.323.094,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
70,95
|
-9,96
|
573.047.674,55 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
-1,31
|
987.467,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,11
|
-4,73
|
84.650.984,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,66
|
-1,53
|
85.719.068,67 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
90,50
|
2,03
|
293.703.249,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
78,50
|
-2,18
|
837.515.114,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,40
|
-1,72
|
70.451.325,60 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
-0,67
|
49.509.118,44 |
18:10 |
|
EPLAS EGEPLAST
|
5,20
|
-0,38
|
10.952.675,96 |
18:10 |
|
ERBOS ERBOSAN
|
183,30
|
0,16
|
5.048.684,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,05
|
-2,60
|
202.118.467,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,60
|
-0,40
|
2.618.530.400,40 |
18:10 |
|
ERSU ERSU GIDA
|
18,85
|
-0,84
|
6.541.726,77 |
18:10 |
|
ESCAR ESCAR FILO
|
22,50
|
4,85
|
191.258.364,28 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
2,22
|
94.410.061,17 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,80
|
-2,83
|
289.756.671,51 |
18:10 |
|
ETILR ETILER GIDA
|
3,92
|
-1,75
|
38.549.194,84 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,20
|
2,94
|
12.657.473,78 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
10.943.074,55 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,60
|
7,65
|
15.800.296,65 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,82
|
0,00
|
192.629.001,24 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
0,15
|
234.496.691,97 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,80
|
1,02
|
10.642.493,01 |
18:10 |
|
EYGYO EYG GMYO
|
3,70
|
-5,13
|
65.331.112,18 |
18:10 |
|
FADE FADE GIDA
|
13,41
|
0,00
|
7.027.054,05 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,63
|
2,67
|
338.771.031,67 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
0,33
|
3.715.624,99 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
0,16
|
10.033.034,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-1,05
|
62.596.559,08 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,57
|
87.802.634,72 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,65
|
-2,00
|
76.770.496,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,74
|
8,40
|
185.434.779,61 |
18:10 |
|
FROTO FORD OTOSAN
|
96,05
|
-1,23
|
1.577.129.289,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,74
|
0,63
|
45.610.811,33 |
18:10 |
|
GARAN GARANTI BANKASI
|
143,60
|
2,43
|
4.649.047.009,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,72
|
-1,04
|
8.217.033,34 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
-0,33
|
18.962.002,67 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,42
|
0,16
|
5.264.798,50 |
18:10 |
|
GENIL GEN ILAC
|
166,80
|
-1,30
|
449.728.949,70 |
18:10 |
|
GENTS GENTAS
|
11,16
|
1,92
|
107.762.903,09 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,25
|
-2,04
|
68.756.913,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,38
|
2,90
|
192.741.503,16 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-9,99
|
2.864.773.339,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-3,77
|
4.653.624,90 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,50
|
-0,13
|
33.461.467,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-1,67
|
94.582.829,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
-1,01
|
13.503.793,36 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,02
|
-0,83
|
78.571.708,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
0,89
|
53.110.866,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,62
|
0,00
|
43.466.117,92 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,00
|
22.246.383,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,85
|
0,00
|
7.327.938,04 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
-0,36
|
23.484.510,50 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,16
|
-1,24
|
6.457.117,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
0,00
|
97.676.678,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
261,00
|
0,00
|
64.811.687,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-0,82
|
4.532.651,63 |
18:10 |
|
GSDHO GSD HOLDING
|
4,58
|
-1,08
|
17.225.511,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
149.409.137,96 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
328,00
|
2,26
|
706.618.422,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
196,70
|
-9,98
|
32.372.546,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
2,04
|
187.944.804,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
273.531.186,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
35,72
|
1,13
|
2.473.570.748,82 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,79
|
-0,82
|
31.034.738,28 |
18:10 |
|
HATSN HATSAN GEMI
|
40,12
|
0,65
|
46.660.793,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
-2,84
|
191.139.245,61 |
18:10 |
|
HEDEF HEDEF HOLDING
|
48,66
|
-2,78
|
130.137.201,36 |
18:10 |
|
HEKTS HEKTAS
|
3,13
|
0,32
|
278.423.596,44 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-0,44
|
31.053.776,01 |
18:10 |
|
HLGYO HALK GMYO
|
3,76
|
0,27
|
77.229.226,29 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,05
|
-1,40
|
42.952.305,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,60
|
-0,57
|
41.606.952,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
-0,23
|
26.055.278,56 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,64
|
-0,75
|
5.861.746,93 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,93
|
51.998.488,54 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,67
|
-2,07
|
12.086.586,62 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
0,07
|
10.913.308,91 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,72
|
19.551.167,63 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-1,30
|
4.559.657,54 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,80
|
0,48
|
547.202.548,45 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,78
|
-0,10
|
15.756.899,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
2.581.057,31 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,68
|
0,00
|
26.544.026,17 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
145.457.846,45 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
-0,45
|
38.985.767,19 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
-1,44
|
15.153.037,30 |
18:10 |
|
IMASM IMAS MAKINA
|
5,06
|
-0,98
|
302.959.813,14 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
-0,42
|
26.378.733,15 |
18:10 |
|
INFO INFO YATIRIM
|
3,49
|
-1,97
|
74.929.104,81 |
18:10 |
|
INGRM INGRAM BILISIM
|
417,25
|
-1,77
|
35.498.497,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
306,75
|
-3,54
|
5.699.110,75 |
18:10 |
|
INTEM INTEMA
|
268,50
|
0,94
|
11.095.933,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,99
|
-0,22
|
40.780.164,96 |
18:10 |
|
INVES INVESTCO HOLDING
|
263,75
|
0,00
|
18.654.859,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,10
|
2,47
|
1.383.267,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
469.937,50
|
-0,01
|
3.289.630,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,01
|
0,50
|
7.429.156.493,15 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
-0,55
|
77.284.619,32 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,02
|
-0,21
|
16.054.629,73 |
18:10 |
|
ISGSY IS GIRISIM
|
73,80
|
-0,14
|
48.024.296,95 |
18:10 |
|
ISGYO IS GMYO
|
21,50
|
1,32
|
51.002.985,84 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,15
|
0,41
|
249.550.271,78 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,38
|
-0,54
|
186.694.632,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
-1,20
|
5.217.072,62 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-1,37
|
19.867.652,68 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,87
|
-2,95
|
257.600.835,97 |
18:10 |
|
IZFAS IZMIR FIRCA
|
47,00
|
1,51
|
134.321.672,04 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
-1,36
|
11.242.493,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
-1,56
|
53.788.855,99 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
-0,31
|
36.735.552,02 |
18:10 |
|
KAPLM KAPLAMIN
|
308,25
|
-2,76
|
70.882.335,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
2,04
|
60.846.472,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-0,11
|
40.151.575,05 |
18:10 |
|
KARTN KARTONSAN
|
82,70
|
0,92
|
15.047.804,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
0,69
|
327.785.760,61 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,63
|
-2,15
|
137.620.471,87 |
18:10 |
|
KBORU KUZEY BORU
|
15,07
|
-0,79
|
55.037.242,63 |
18:10 |
|
KCAER KOCAER CELIK
|
10,60
|
0,19
|
65.711.405,27 |
18:10 |
|
KCHOL KOC HOLDING
|
175,80
|
0,57
|
3.742.197.361,80 |
18:10 |
|
KENT KENT GIDA
|
734,00
|
-0,14
|
1.052.571,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
-2,29
|
1.345.025,26 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
-0,23
|
22.306.019,57 |
18:10 |
|
KGYO KORAY GMYO
|
5,00
|
0,81
|
19.490.728,12 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,72
|
-0,94
|
20.279.303,21 |
18:10 |
|
KLGYO KILER GMYO
|
6,25
|
-0,79
|
52.825.234,61 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,58
|
-1,00
|
72.748.802,68 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
-3,93
|
20.290.096,72 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,44
|
0,38
|
1.659.314,68 |
18:10 |
|
KLRHO KILER HOLDING
|
260,50
|
2,66
|
386.646.533,75 |
18:10 |
|
KLSER KALESERAMIK
|
27,70
|
-0,07
|
24.446.886,74 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
-0,17
|
35.847.017,00 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
1,63
|
112.377.134,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,23
|
-0,86
|
24.032.887,91 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-0,73
|
9.730.961,02 |
18:10 |
|
KOCMT KOC METALURJI
|
2,75
|
-1,79
|
83.740.859,66 |
18:10 |
|
KONKA KONYA KAGIT
|
15,47
|
0,78
|
56.750.715,17 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,07
|
-2,02
|
2.127.413.442,41 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.655,00
|
-0,05
|
44.013.970,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-1,48
|
63.811.451,32 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,35
|
0,40
|
13.922.619,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
-0,07
|
19.928.589,00 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,76
|
-0,07
|
42.310.747,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,36
|
0,33
|
14.437.827,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,00
|
-0,85
|
824.769.572,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,66
|
18.906.279,59 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,57
|
1,86
|
17.033.863,85 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
-0,37
|
6.132.256,42 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,18
|
0,69
|
50.873.881,80 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
-1,07
|
14.379.216,82 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,64
|
1,54
|
44.568.826,78 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,69
|
2.278.750,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,55
|
-1,19
|
292.931.285,28 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,70
|
8,29
|
228.266.082,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,30
|
0,56
|
33.024.756,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
157,20
|
5,86
|
7.281.984,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,80
|
0,00
|
679.126.274,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,70
|
2,88
|
148.965.747,30 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,22
|
-0,68
|
19.067.153,40 |
18:10 |
|
LIDER LDR TURIZM
|
60,55
|
9,99
|
341.604.153,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,69
|
17.836.589,00 |
18:10 |
|
LILAK LILA KAGIT
|
28,40
|
1,72
|
137.792.417,56 |
18:10 |
|
LINK LINK BILGISAYAR
|
228,40
|
-1,89
|
122.607.576,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50
|
-2,67
|
144.036.862,06 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,14
|
-0,57
|
51.004.801,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,00
|
0,25
|
37.503.784,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,57
|
4,90
|
125.405.624,81 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,10
|
0,19
|
7.607.487,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
165,00
|
-6,25
|
176.389.297,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.590,00
|
1,22
|
215.293.557,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
970,50
|
1,20
|
74.223.444,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,58
|
-5,67
|
239.977.046,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,60
|
1,58
|
331.236.119,34 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,73
|
0,18
|
9.016.010,80 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,91
|
-0,23
|
25.550.617,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
14,89
|
2,76
|
377.921.926,75 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
-0,31
|
11.781.701,41 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
39,70
|
7,41
|
51.740.136,64 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,87
|
-2,60
|
108.100.109,89 |
18:10 |
|
MARTI MARTI OTEL
|
2,68
|
-1,11
|
26.534.878,15 |
18:10 |
|
MAVI MAVI GIYIM
|
41,56
|
1,17
|
366.511.048,44 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
0,72
|
9.240.709,30 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,41
|
3,96
|
2.935.018,10 |
18:10 |
|
MEGMT MEGA METAL
|
55,50
|
1,19
|
1.029.125.574,95 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
5,66
|
31.515.050,71 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,94
|
-3,92
|
7.718.078,17 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,50
|
-1,26
|
60.783.725,01 |
18:10 |
|
MERIT MERIT TURIZM
|
17,90
|
2,76
|
86.894.547,93 |
18:10 |
|
MERKO MERKO GIDA
|
12,30
|
0,33
|
33.186.161,35 |
18:10 |
|
METRO METRO HOLDING
|
5,07
|
3,68
|
193.205.978,24 |
18:10 |
|
MGROS MIGROS TICARET
|
544,00
|
0,74
|
1.321.845.777,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,47
|
-1,14
|
11.354.027,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,74
|
5,41
|
2.188.587.110,62 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,50
|
9,67
|
4.162.927,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,44
|
0,37
|
18.814.075,90 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,06
|
0,43
|
34.366.185,01 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,84
|
0,00
|
104.107.674,47 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,12
|
-0,25
|
40.722.464,09 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,84
|
-1,91
|
131.278.347,04 |
18:10 |
|
MPARK MLP SAGLIK
|
368,50
|
2,15
|
264.996.656,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,52
|
0,00
|
101.130.240,77 |
18:10 |
|
MRSHL MARSHALL
|
1.555,00
|
0,32
|
12.140.293,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,14
|
-1,15
|
5.507.055,57 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,10
|
0,18
|
18.579.882,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
34.679.850,21 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-1,66
|
3.069.258,54 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,15
|
0,49
|
26.061.000,20 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,10
|
-0,81
|
19.215.843,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,85
|
-0,77
|
40.650.228,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,85
|
0,00
|
32.251.014,12 |
18:10 |
|
NTHOL NET HOLDING
|
47,16
|
-0,72
|
109.163.770,22 |
18:10 |
|
NUGYO NUROL GMYO
|
8,94
|
-0,45
|
9.024.961,38 |
18:10 |
|
NUHCM NUH CIMENTO
|
228,10
|
-0,61
|
15.991.774,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,87
|
-1,01
|
117.966.998,62 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,46
|
-1,46
|
20.425.970,92 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,38
|
109.056.354,65 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
282,25
|
-1,40
|
70.387.604,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,40
|
0,85
|
57.047.145,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
-0,55
|
125.856.934,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
0,40
|
40.448.248,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
7.518.371,35 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20
|
-0,08
|
31.876.996,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,60
|
-1,79
|
1.477.340,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
-1,22
|
20.607.577,14 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30
|
0,00
|
56.313.547,29 |
18:10 |
|
OTKAR OTOKAR
|
495,25
|
1,90
|
106.820.024,25 |
18:10 |
|
OTTO OTTO HOLDING
|
485,75
|
-0,05
|
15.593.100,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-1,15
|
385.747.462,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
-0,36
|
7.899.515,15 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,11
|
-0,59
|
4.778.779,93 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,50
|
-1,19
|
12.310.847,84 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
161,70
|
-0,19
|
18.354.540,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,75
|
8,70
|
141.196.909,62 |
18:10 |
|
OZKGY OZAK GMYO
|
14,31
|
0,85
|
21.730.881,18 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
16,18
|
3,39
|
7.015.859,14 |
18:10 |
|
OZSUB OZSU BALIK
|
19,37
|
-0,21
|
13.564.696,86 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,00
|
1,10
|
25.199.844,98 |
18:10 |
|
PAGYO PANORA GMYO
|
81,50
|
0,56
|
7.988.817,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,65
|
2.853.947.531,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
-0,06
|
12.758.730,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,96
|
0,28
|
252.324.235,32 |
18:10 |
|
PARSN PARSAN
|
93,90
|
6,52
|
97.204.433,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,30
|
0,84
|
666.304.884,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,00
|
-0,71
|
221.286.262,48 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,98
|
-0,54
|
10.301.909,88 |
18:10 |
|
PEKGY PEKER GMYO
|
12,19
|
0,33
|
2.655.035.282,72 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,18
|
-0,97
|
21.917.439,12 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
1,57
|
61.355.674,95 |
18:10 |
|
PETKM PETKIM
|
16,97
|
-0,18
|
605.425.910,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,50
|
0,17
|
16.597.494,08 |
18:10 |
|
PGSUS PEGASUS
|
211,30
|
1,05
|
4.656.220.853,80 |
18:10 |
|
PINSU PINAR SU
|
12,97
|
-0,38
|
30.278.021,79 |
18:10 |
|
PKART PLASTIKKART
|
69,85
|
-1,96
|
8.294.323,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
200,00
|
-2,82
|
55.292.114,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-0,28
|
27.989.333,74 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
-0,31
|
17.539.874,66 |
18:10 |
|
PNSUT PINAR SUT
|
11,76
|
0,34
|
10.107.691,81 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,58
|
-0,79
|
53.231.202,69 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.900,00
|
8,37
|
241.538.970,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
-1,63
|
9.074.668,36 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,82
|
-0,64
|
12.589.465,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
2,40
|
22.287.273,89 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
-1,07
|
3.819.780,32 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
-0,62
|
4.838.720,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-0,38
|
519.385.920,56 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
-0,09
|
1.741.822,15 |
18:10 |
|
QNBTR QNB BANK
|
458,00
|
2,06
|
5.877.315,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
3,20
|
610.394.432,85 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
217,60
|
2,35
|
388.863.822,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
229,00
|
-0,65
|
46.614.458,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-0,57
|
95.962.621,42 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
-1,13
|
124.172.209,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,72
|
2,99
|
19.808.375,42 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,62
|
3,64
|
9.214.786,50 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-1,87
|
74.981.365,54 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,58
|
-0,10
|
8.367.173,62 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21
|
-3,02
|
81.653.315,69 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,08
|
5,65
|
97.670.250,58 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,80
|
9,49
|
650.676.925,91 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,72
|
1,58
|
94.608.894,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,50
|
0,00
|
1.864.972.343,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
-1,89
|
9.578.689,58 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,04
|
1,37
|
5.953.580,96 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
-4,02
|
57.291.951,13 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
-0,96
|
12.711.324,68 |
18:10 |
|
SARKY SARKUYSAN
|
16,36
|
-1,68
|
14.377.822,45 |
18:10 |
|
SASA SASA POLYESTER
|
2,83
|
-0,70
|
1.264.248.584,53 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
0,94
|
36.941.059,46 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,00
|
0,56
|
84.933.919,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,94
|
2,60
|
94.342.254,61 |
18:10 |
|
SEGYO SEKER GMYO
|
5,18
|
-3,54
|
95.159.050,38 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-0,47
|
5.157.835,65 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
0,00
|
5.092.505,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
73,00
|
0,69
|
119.815.481,55 |
18:10 |
|
SELVA SELVA GIDA
|
2,62
|
-7,09
|
97.850.752,11 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
0,12
|
33.356.148,61 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-0,19
|
5.350.977,94 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
3,05
|
5.155.857,98 |
18:10 |
|
SISE SISE CAM
|
39,30
|
-0,81
|
857.200.608,80 |
18:10 |
|
SKBNK SEKERBANK
|
8,11
|
2,53
|
271.203.144,81 |
18:10 |
|
SKTAS SOKTAS
|
4,51
|
-1,96
|
36.398.763,21 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,50
|
10,00
|
59.100.421,45 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,19
|
-0,65
|
20.514.473,02 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
0,09
|
48.593.706,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,04
|
-3,25
|
121.303.817,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
232,00
|
-9,99
|
1.575.350.889,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,64
|
-0,64
|
59.492.466,82 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
9,77
|
253.754.250,91 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,00
|
0,34
|
21.760.200,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,56
|
-0,70
|
791.190,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,10
|
2.430.024,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
0,00
|
10.472.529,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,99
|
167.564.077,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
141,00
|
-0,70
|
5.142.892,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,59
|
90.583.779,77 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
289,25
|
-3,18
|
833.993,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
47,98
|
5,45
|
169.877.567,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,80
|
-1,04
|
159.837.342,68 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,77
|
-1,71
|
20.577.468,54 |
18:10 |
|
TABGD TAB GIDA
|
223,00
|
-1,11
|
118.502.288,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
359,00
|
-1,31
|
82.386.598,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,64
|
0,27
|
1.131.075.229,74 |
18:10 |
|
TATGD TAT GIDA
|
12,44
|
0,08
|
8.409.647,93 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
300,25
|
-1,15
|
565.028.550,00 |
18:10 |
|
TBORG T.TUBORG
|
160,50
|
-0,12
|
18.710.477,70 |
18:10 |
|
TCELL TURKCELL
|
101,90
|
-0,20
|
1.455.260.517,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,60
|
-0,66
|
47.442.854,30 |
18:10 |
|
TDGYO TREND GMYO
|
39,16
|
0,05
|
29.477.021,46 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12
|
-1,13
|
1.296.728.187,32 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,38
|
-0,96
|
156.715.215,97 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,00
|
-1,22
|
623.094.559,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-1,49
|
38.004.227,10 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,70
|
0,00
|
16.434.728,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,18
|
10.613.500.616,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,65
|
-4,33
|
780.066.161,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
0,17
|
29.164.206,50 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,75
|
-1,44
|
18.428.225,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
288,25
|
-8,71
|
150.151.376,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70
|
0,10
|
43.036.978,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
0,00
|
15.875.689,74 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
245,50
|
-0,77
|
995.758.574,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,14
|
2,61
|
7.884.174.307,02 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-0,24
|
16.468.775,00 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
85,40
|
1,18
|
417.733.515,25 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
-0,07
|
126.507.361,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,50
|
-0,24
|
226.904.930,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,37
|
-0,24
|
36.802.127,49 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,10
|
-0,10
|
666.225.971,40 |
18:10 |
|
TSGYO TSKB GMYO
|
7,28
|
0,83
|
23.496.326,90 |
18:10 |
|
TSKB T.S.K.B.
|
13,09
|
0,15
|
221.191.355,05 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,87
|
484.253.600,92 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,80
|
-0,26
|
1.029.196.135,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
530,00
|
0,38
|
44.754.408,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,63
|
-1,28
|
29.303.791,48 |
18:10 |
|
TUCLKR TUGCELIK - RHKP
|
3,63
|
-1,63
|
8.682.563,82 |
18:10 |
|
TUKAS TUKAS
|
2,53
|
0,00
|
388.321.610,87 |
18:10 |
|
TUPRS TUPRAS
|
188,70
|
-0,32
|
2.879.547.179,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
0,79
|
131.470.654,27 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
0,78
|
16.384.532,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,45
|
2,22
|
1.119.498.303,82 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
-1,28
|
52.364.670,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,50
|
4,77
|
12.306.751,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,00
|
0,63
|
381.091.182,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-0,78
|
24.400.488,69 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
149,50
|
-1,97
|
19.436.094,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,66
|
-1,19
|
15.764.726,21 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
0,63
|
28.655.238,83 |
18:10 |
|
USAK USAK SERAMIK
|
3,30
|
10,00
|
754.667.497,35 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,78
|
3,50
|
1.520.513.324,02 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,12
|
-0,15
|
478.676.486,66 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
-0,52
|
70.610.739,16 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
1,06
|
13.534.758,95 |
18:10 |
|
VANGD VANET GIDA
|
43,02
|
5,18
|
20.633.712,04 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,12
|
1,38
|
30.859.893,99 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
-1,22
|
27.458.629,08 |
18:10 |
|
VERUS VERUSA HOLDING
|
239,00
|
0,84
|
40.597.439,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
-0,37
|
38.688.127,39 |
18:10 |
|
VESTL VESTEL
|
30,86
|
0,26
|
132.271.496,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
35,70
|
-8,79
|
21.020.390,48 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
21.581.398,93 |
18:10 |
|
VKING VIKING KAGIT
|
35,28
|
-1,01
|
14.178.479,28 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
-3,72
|
194.216.056,83 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
93,60
|
0,75
|
174.327.580,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,25
|
-3,62
|
757.757.969,75 |
18:10 |
|
YATAS YATAS
|
35,86
|
-3,08
|
35.857.336,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,00
|
4,37
|
80.542.274,74 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
3.172.070,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
0,44
|
127.261.500,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
0,00
|
43.172.432,74 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
121,60
|
-2,17
|
11.273.678,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,40
|
-1,41
|
2.824.683,95 |
18:10 |
|
YIGIT YIGIT AKU
|
23,76
|
0,25
|
34.758.037,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12
|
1,92
|
6.143.511.960,54 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
0,00
|
51.922.677,17 |
18:10 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,52
|
-0,79
|
8.060.477,15 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,00
|
-1,64
|
1.348.916,00 |
18:10 |
|
YUNSA YUNSA
|
8,05
|
0,25
|
19.281.399,34 |
18:10 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,48
|
241.461.096,45 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,08
|
-0,10
|
29.401.592,12 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
-1,61
|
12.543.226,73 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
50.109.902,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
63.551.400,37 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
-0,70
|
19.689.875,36 |
18:10 |
