|
A1CAP A1 CAPITAL YATIRIM
|
9,81
|
-1,90
|
142.890.700,84 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,27
|
-4,11
|
131.028.073,47 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
17,13
|
-0,17
|
295.639.236,90 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
143,40
|
1,63
|
96.923.369,70 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
-0,73
|
90.918.762,02 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
165.474.324,31 |
17:56 |
|
ADGYO ADRA GMYO
|
52,05
|
0,29
|
42.924.225,05 |
17:56 |
|
AEFES ANADOLU EFES
|
20,14
|
0,90
|
646.970.329,53 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,58
|
-1,18
|
22.355.499,26 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,80
|
0,73
|
54.412.657,30 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20
|
-0,25
|
63.501.339,20 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
0,00
|
63.952.660,83 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,16
|
0,87
|
3.143.727,45 |
17:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,48
|
0,45
|
66.477.205,30 |
17:56 |
|
AHSGY AHES GMYO
|
19,37
|
2,16
|
53.205.377,10 |
17:56 |
|
AKBNK AKBANK
|
66,95
|
1,29
|
8.819.995.684,10 |
17:56 |
|
AKCNS AKCANSA
|
215,20
|
0,00
|
109.666.901,70 |
17:56 |
|
AKENR AKENERJI
|
12,81
|
-1,69
|
281.483.629,06 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
38.308.808,09 |
17:56 |
|
AKFIS AKFEN INSAAT
|
65,90
|
1,70
|
291.250.357,10 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
26,28
|
-1,13
|
216.599.613,52 |
17:56 |
|
AKGRT AKSIGORTA
|
7,07
|
0,14
|
69.093.486,70 |
17:56 |
|
AKHAN AKHAN UN
|
33,86
|
2,54
|
760.659.092,94 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
258,75
|
-0,48
|
4.339.054,25 |
17:55 |
|
AKSA AKSA
|
10,90
|
1,11
|
173.144.076,45 |
17:56 |
|
AKSEN AKSA ENERJI
|
76,50
|
-0,20
|
877.744.447,40 |
17:56 |
|
AKSGY AKIS GMYO
|
9,04
|
-1,31
|
87.311.897,52 |
17:56 |
|
AKSUE AKSU ENERJI
|
37,88
|
1,01
|
144.371.096,96 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,38
|
4.580.977,34 |
17:56 |
|
ALARK ALARKO HOLDING
|
106,30
|
0,38
|
601.995.416,20 |
17:56 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,89
|
161.327.843,84 |
17:56 |
|
ALCAR ALARKO CARRIER
|
719,50
|
-1,30
|
21.657.596,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,10
|
-3,91
|
71.877.120,60 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
59,45
|
-4,50
|
591.783.190,85 |
17:56 |
|
ALGYO ALARKO GMYO
|
6,27
|
-9,91
|
949.904.676,67 |
17:56 |
|
ALKA ALKIM KAGIT
|
9,57
|
-0,10
|
30.485.723,37 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,39
|
1,93
|
79.873.351,61 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
318,50
|
-1,92
|
445.229.427,00 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,11
|
0,00
|
992.642.112,10 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
0,63
|
407.818.483,33 |
17:56 |
|
ALVES ALVES KABLO
|
2,68
|
-0,37
|
174.630.173,82 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
102,90
|
-0,58
|
101.085.904,60 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-8,51
|
314.193.229,35 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
-0,49
|
69.658.164,35 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
1,76
|
112.115.869,06 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
112,20
|
0,45
|
32.108.893,20 |
17:56 |
|
ARCLK ARCELIK
|
101,90
|
-0,10
|
105.578.015,60 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,70
|
-0,25
|
291.086.919,50 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
27,34
|
2,94
|
171.029.359,30 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,02
|
1,11
|
268.338.649,48 |
17:56 |
|
ARMGD ARMADA GIDA
|
132,50
|
6,26
|
303.902.468,30 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,23
|
0,00
|
60.444.984,63 |
17:56 |
|
ARTMS ARTEMIS HALI
|
39,70
|
-1,83
|
90.376.320,78 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,20
|
0,46
|
31.465.548,36 |
17:56 |
|
ASELS ASELSAN
|
377,50
|
0,20
|
9.195.510.655,00 |
17:56 |
|
ASGYO ASCE GMYO
|
11,45
|
0,70
|
47.289.055,33 |
17:55 |
|
ASTOR ASTOR ENERJI
|
293,50
|
2,98
|
14.477.863.103,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
61,05
|
-0,81
|
35.501.758,15 |
17:56 |
|
ATAGY ATA GMYO
|
12,21
|
-0,97
|
1.516.769,90 |
17:56 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-1,56
|
54.545.261,45 |
17:56 |
|
ATATP ATP YAZILIM
|
234,60
|
-3,85
|
299.191.953,20 |
17:56 |
|
ATATR ATA TURIZM
|
18,98
|
-2,01
|
2.487.224.432,43 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
94,70
|
2,93
|
1.597.485,45 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
-2,19
|
7.120.045,70 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,90
|
-4,82
|
3.180.274,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,12
|
-1,26
|
18.140.775,44 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,50
|
2,77
|
306.633.504,89 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
-1,61
|
47.070.959,99 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
-2,39
|
53.277.359,15 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,58
|
1,03
|
9.830.183,29 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
642,50
|
-3,38
|
334.529.899,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
25,56
|
-1,77
|
46.877.083,62 |
17:56 |
|
AYEN AYEN ENERJI
|
39,84
|
2,89
|
297.117.676,00 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,73
|
3.215.862,64 |
17:55 |
|
AYGAZ AYGAZ
|
227,10
|
-1,09
|
120.891.455,30 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,21
|
-0,76
|
122.936.470,60 |
17:56 |
|
BAGFS BAGFAS
|
25,78
|
-1,07
|
41.008.690,34 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
1,67
|
31.075.036,60 |
17:56 |
|
BAKAB BAK AMBALAJ
|
45,78
|
-1,34
|
16.534.175,94 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
61,20
|
-4,75
|
1.247.931,00 |
17:55 |
|
BALSU BALSU GIDA
|
13,30
|
-1,04
|
169.635.004,12 |
17:56 |
|
BANVT BANVIT
|
151,00
|
-2,14
|
27.749.107,60 |
17:56 |
|
BARMA BAREM AMBALAJ
|
68,15
|
1,49
|
292.557.017,60 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
-4,71
|
1.695.984,45 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,46
|
-0,29
|
18.832.127,50 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,16
|
-3,55
|
67.388.140,55 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-0,49
|
19.111.995,89 |
17:56 |
|
BERA BERA HOLDING
|
17,25
|
-4,49
|
443.371.424,25 |
17:56 |
|
BESLR BESLER GIDA
|
13,48
|
-1,03
|
28.765.527,66 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
775.083.584,62 |
17:56 |
|
BEYAZ BEYAZ FILO
|
27,28
|
-0,80
|
24.706.333,62 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,70
|
-1,46
|
33.472.561,60 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,34
|
-0,89
|
41.891.077,62 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-1,78
|
24.586.356,47 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
0,00
|
692.101.044,16 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
208,50
|
-0,71
|
54.543.078,60 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
379,50
|
-0,26
|
4.382.467.554,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20
|
-0,46
|
61.099.696,80 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,78
|
-1,24
|
187.543.133,61 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,17
|
4,37
|
299.266.578,71 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
-0,74
|
5.985.045,82 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,00
|
76.790.196,33 |
17:56 |
|
BLCYT BILICI YATIRIM
|
24,68
|
-1,67
|
203.052.620,86 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
32,26
|
-1,04
|
57.622.194,88 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,01
|
0,06
|
18.372.084,26 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
80,95
|
-5,10
|
237.837.481,60 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-0,75
|
23.940.121,38 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,69
|
-1,01
|
76.252.982,06 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,52
|
2,60
|
347.310.345,71 |
17:56 |
|
BORSK BOR SEKER
|
6,20
|
3,33
|
119.482.341,98 |
17:56 |
|
BOSSA BOSSA
|
6,39
|
-1,69
|
9.493.643,84 |
17:56 |
|
BRISA BRISA
|
89,95
|
-0,94
|
34.609.659,55 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
1,46
|
5.100.094,39 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-0,99
|
5.329.098,25 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
9,90
|
264.889.070,95 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,14
|
-3,64
|
230.408.651,27 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
3.917.666,78 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
-0,24
|
2.354.718.012,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.971,00
|
-0,90
|
127.159.363,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
33,90
|
1,56
|
107.204.988,82 |
17:56 |
|
BTCIM BATI CIMENTO
|
5,82
|
-0,85
|
220.619.847,23 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,89
|
-0,67
|
34.700.171,00 |
17:56 |
|
BULGS BULLS GSYO
|
39,02
|
0,21
|
122.344.975,90 |
17:56 |
|
BURCE BURCELIK
|
42,74
|
-2,86
|
101.160.686,36 |
17:56 |
|
BURVA BURCELIK VANA
|
998,50
|
-2,78
|
21.197.089,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
120,50
|
0,75
|
80.724.144,00 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,38
|
-0,05
|
35.244.271,52 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,44
|
-1,37
|
334.089.739,43 |
17:56 |
|
CASA CASA EMTIA PETROL
|
79,80
|
1,01
|
857.374,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
38,42
|
-2,19
|
37.655.408,62 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
78,75
|
-0,44
|
503.633.701,45 |
17:56 |
|
CELHA CELIK HALAT
|
15,93
|
-9,90
|
254.587.882,11 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,53
|
-1,52
|
229.990.340,76 |
17:56 |
|
CEMTS CEMTAS
|
9,92
|
-0,80
|
18.120.013,03 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,07
|
-1,80
|
359.620.469,75 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
25,44
|
-0,93
|
40.972.052,32 |
17:56 |
|
CGCAM CAGDAS CAM
|
43,68
|
-4,67
|
429.825.511,80 |
17:56 |
|
CIMSA CIMSA
|
48,60
|
-1,46
|
301.219.775,09 |
17:56 |
|
CLEBI CELEBI
|
1.596,00
|
-0,99
|
55.514.134,00 |
17:56 |
|
CMBTN CIMBETON
|
1.515,00
|
-0,72
|
11.970.340,00 |
17:55 |
|
CMENT CIMENTAS
|
283,00
|
-3,41
|
1.138.768,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-1,06
|
22.261.060,71 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
-4,65
|
15.229.842,10 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
41,20
|
2,85
|
81.130.737,52 |
17:56 |
|
CRFSA CARREFOURSA
|
152,50
|
2,21
|
261.931.116,70 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
-1,78
|
28.741.953,38 |
17:56 |
|
CVKMD CVK MADEN
|
39,40
|
-4,14
|
1.193.629.813,54 |
17:56 |
|
CWENE CW ENERJI
|
35,88
|
-2,23
|
473.622.625,76 |
17:56 |
|
DAGI DAGI GIYIM
|
7,51
|
3,87
|
86.480.052,45 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,79
|
-5,68
|
2.979.389.260,07 |
17:56 |
|
DARDL DARDANEL
|
2,07
|
-0,48
|
29.671.616,62 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,44
|
3,67
|
96.725.673,21 |
17:56 |
|
DENGE DENGE HOLDING
|
2,20
|
3,29
|
25.075.470,39 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,26
|
1,69
|
127.007.238,18 |
17:56 |
|
DERIM DERIMOD
|
41,94
|
1,80
|
43.757.618,58 |
17:56 |
|
DESA DESA DERI
|
11,96
|
-1,16
|
5.497.664,18 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
42,30
|
-2,76
|
20.645.592,36 |
17:56 |
|
DEVA DEVA HOLDING
|
65,05
|
-0,15
|
33.303.446,85 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
118,30
|
-0,76
|
52.482.660,40 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,16
|
-1,83
|
1.120.973,64 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,86
|
-1,12
|
81.058.684,91 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
1,46
|
1.429.296,88 |
17:55 |
|
DITAS DITAS BDY
|
44,00
|
-1,52
|
301.031.030,86 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
35.227.594,20 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,68
|
8,43
|
952.145.678,56 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
2,31
|
15.470.636,91 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
6,66
|
221.266.135,52 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
200,80
|
-0,05
|
944.937.776,90 |
17:56 |
|
DOCO DO-CO
|
10.397,50
|
5,05
|
279.761.830,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
-0,29
|
39.450.870,26 |
17:56 |
|
DOFRB DOF ROBOTIK
|
162,90
|
-0,67
|
948.069.778,50 |
17:56 |
|
DOGUB DOGUSAN
|
101,80
|
-5,13
|
44.375.764,70 |
17:56 |
|
DOHOL DOGAN HOLDING
|
21,90
|
0,46
|
193.964.403,72 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
-2,65
|
21.011.758,96 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.605,00
|
0,19
|
1.016.124.922,50 |
17:56 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-1,55
|
78.472.257,30 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-5,00
|
55.464.591,74 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
19,11
|
0,47
|
60.054.253,99 |
17:56 |
|
DYOBY DYO BOYA
|
14,90
|
-1,52
|
45.200.913,58 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,45
|
1,81
|
27.261.448,36 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,20
|
-0,06
|
39.916.295,90 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
81,65
|
-1,15
|
175.597.071,25 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
38,32
|
1,11
|
439.098.380,00 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75
|
0,00
|
117.180.330,75 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
66.432.242,02 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
-1,82
|
37.316.840,44 |
17:55 |
|
EFOR EFOR YATIRIM
|
13,22
|
0,92
|
701.778.109,25 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.625,00
|
-0,75
|
88.058.865,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,76
|
-0,74
|
105.726.014,22 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,85
|
0,27
|
17.147.785,25 |
17:56 |
|
EGGUB EGE GUBRE
|
108,00
|
2,76
|
168.955.464,40 |
17:56 |
|
EGPRO EGE PROFIL
|
37,04
|
0,82
|
43.289.975,06 |
17:56 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
12.086.572,02 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
67,45
|
5,39
|
3.614.861.538,40 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
0,58
|
2.155.225.461,70 |
17:56 |
|
EKIZ EKIZ KIMYA
|
80,50
|
0,75
|
1.661.191,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,73
|
7,81
|
438.808.689,90 |
17:56 |
|
EKSUN EKSUN GIDA
|
7,14
|
0,85
|
41.391.406,16 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,76
|
0,96
|
89.693.092,50 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-0,57
|
148.323.945,50 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
156,20
|
-1,58
|
705.133,40 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
142,70
|
-9,97
|
462.435.203,40 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
21,56
|
-0,19
|
1.695.988.341,58 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,54
|
0,23
|
94.746.255,75 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
-0,58
|
222.922.048,20 |
17:56 |
|
ENKAI ENKA INSAAT
|
92,70
|
-1,17
|
868.322.167,00 |
17:56 |
|
ENPRA ENPARA BANK
|
70,10
|
-2,64
|
4.043.779,80 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,78
|
-9,94
|
1.528.826.799,32 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
1,08
|
138.123.116,11 |
17:56 |
|
EPLAS EGEPLAST
|
6,00
|
0,67
|
84.983.737,46 |
17:56 |
|
ERBOS ERBOSAN
|
181,70
|
-2,31
|
13.824.730,60 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
58,05
|
-0,60
|
52.824.387,55 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,44
|
-0,52
|
3.403.406.979,06 |
17:56 |
|
ERSU ERSU GIDA
|
27,92
|
-4,12
|
24.420.609,22 |
17:56 |
|
ESCAR ESCAR FILO
|
47,08
|
-0,59
|
92.434.672,76 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
10,00
|
690.562.919,94 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-1,86
|
291.594.323,25 |
17:56 |
|
ETILR ETILER GIDA
|
5,20
|
-0,76
|
47.526.098,72 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,58
|
1,94
|
12.881.584,49 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
4.690.682,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,41
|
-2,99
|
13.343.633,51 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
96,10
|
-0,52
|
5.632.248.012,65 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
-1,32
|
168.311.081,25 |
17:56 |
|
EUYO EURO YAT. ORT.
|
6,50
|
-5,52
|
4.713.272,27 |
17:56 |
|
EYGYO EYG GMYO
|
2,47
|
-0,80
|
21.637.495,52 |
17:55 |
|
FADE FADE GIDA
|
16,50
|
2,23
|
132.067.851,34 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,00
|
705.159.489,43 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,37
|
-0,07
|
29.392.417,19 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-3,56
|
18.319.890,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
2,30
|
221.178.575,83 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,90
|
54.514.789,20 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,35
|
-1,03
|
106.337.767,05 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
3,06
|
0,99
|
49.120.634,83 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,10
|
3,79
|
593.763.119,20 |
17:56 |
|
FROTO FORD OTOSAN
|
86,45
|
-1,14
|
1.868.008.768,70 |
17:56 |
|
FZLGY FUZUL GMYO
|
17,82
|
10,00
|
1.110.222.622,31 |
17:56 |
|
GARAN GARANTI BANKASI
|
128,80
|
0,47
|
3.729.185.183,10 |
17:56 |
|
GARFA GARANTI FAKTORING
|
31,58
|
-2,23
|
58.804.881,20 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
-0,67
|
4.262.536,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
6,33
|
149.335.091,77 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
34,28
|
1,24
|
177.523.057,90 |
17:56 |
|
GENIL GEN ILAC
|
8,12
|
-0,73
|
162.607.855,40 |
17:56 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
547.713.055,28 |
17:56 |
|
GENTS GENTAS
|
6,48
|
-1,52
|
77.532.116,60 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
39,80
|
-5,28
|
570.685.228,04 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,50
|
-5,74
|
2.742.371.424,95 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,75
|
1,22
|
258.388.314,30 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
-1,23
|
11.598.979,35 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,40
|
0,09
|
30.736.004,10 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,20
|
-1,65
|
534.362.445,80 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-2,74
|
35.479.952,92 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,33
|
-0,26
|
43.373.683,50 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,82
|
0,49
|
86.369.526,60 |
17:56 |
|
GOKNR GOKNUR GIDA
|
24,64
|
0,90
|
238.422.697,38 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
-0,31
|
31.352.352,50 |
17:56 |
|
GOODY GOOD-YEAR
|
15,84
|
-1,00
|
150.627.753,05 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
-0,10
|
33.962.321,66 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,38
|
-2,75
|
4.484.741,42 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,75
|
-1,70
|
102.905.444,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
215,80
|
-3,53
|
410.417.769,40 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
14,27
|
3,71
|
800.949.135,22 |
17:56 |
|
GSDHO GSD HOLDING
|
6,36
|
6,00
|
890.204.893,98 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
150.266.234,72 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
469,75
|
-0,11
|
972.869.795,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.176,00
|
-5,16
|
441.403.484,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-1,14
|
166.083.646,78 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
-0,71
|
106.513.798,50 |
17:56 |
|
HALKB T. HALK BANKASI
|
45,44
|
0,44
|
3.995.882.851,16 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,98
|
-0,56
|
10.590.369,49 |
17:56 |
|
HATSN HATSAN GEMI
|
54,10
|
-5,00
|
309.436.341,85 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-4,51
|
129.420.672,87 |
17:56 |
|
HEDEF HEDEF HOLDING
|
114,30
|
-0,35
|
149.352.743,60 |
17:56 |
|
HEKTS HEKTAS
|
3,91
|
6,83
|
4.549.776.627,60 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,81
|
-2,61
|
62.584.443,39 |
17:56 |
|
HLGYO HALK GMYO
|
6,19
|
-0,32
|
131.358.841,35 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
62,05
|
-0,48
|
104.983.991,30 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
-3,55
|
794.226.550,50 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
39,42
|
-0,95
|
25.291.655,10 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,11
|
0,97
|
9.062.573,68 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
1,05
|
125.243.440,66 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,57
|
1,08
|
53.737.357,74 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
114.701.702,95 |
17:54 |
|
ICUGS ICU GIRISIM
|
4,67
|
-9,50
|
101.144.180,27 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,80
|
-0,21
|
12.704.641,34 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
123,90
|
1,23
|
575.788.509,00 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
98,15
|
1,50
|
244.416.871,90 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
3.965.496,94 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
21.524.855,27 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-3,17
|
143.039.761,85 |
17:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
-15,38
|
31.835.024,38 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
2,76
|
80.224.445,52 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-0,61
|
5.000.187,76 |
17:55 |
|
IMASM IMAS MAKINA
|
3,01
|
-0,99
|
53.281.695,41 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,19
|
-1,32
|
57.114.173,01 |
17:56 |
|
INFO INFO YATIRIM
|
3,96
|
10,00
|
152.613.494,89 |
17:56 |
|
INGRM INGRAM BILISIM
|
405,50
|
-6,73
|
51.930.234,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
226,50
|
-1,99
|
1.196.675,50 |
17:55 |
|
INTEM INTEMA
|
259,00
|
-0,77
|
21.089.819,40 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
1,30
|
86.894.132,48 |
17:56 |
|
INVES INVESTCO HOLDING
|
655,50
|
1,63
|
127.690.787,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,54
|
1.820.561,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
417.997,50
|
-0,48
|
1.677.990,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,76
|
0,22
|
6.699.045.148,59 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,05
|
-2,48
|
246.074.199,00 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,36
|
0,21
|
34.638.918,09 |
17:56 |
|
ISGSY IS GIRISIM
|
105,10
|
1,35
|
80.504.891,90 |
17:56 |
|
ISGYO IS GMYO
|
20,24
|
-0,30
|
39.527.042,06 |
17:56 |
|
ISKPL ISIK PLASTIK
|
9,99
|
-10,00
|
1.947.469.132,19 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,40
|
-0,95
|
226.834.476,70 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,77
|
26.993.794,66 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,76
|
9.492.991,80 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
-1,90
|
793.633.400,93 |
17:56 |
|
IZFAS IZMIR FIRCA
|
60,75
|
-2,25
|
193.430.245,00 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,40
|
-1,44
|
18.542.680,05 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,83
|
-0,51
|
60.396.363,41 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
16,52
|
-1,08
|
35.847.332,19 |
17:56 |
|
KAPLM KAPLAMIN
|
598,00
|
8,83
|
232.714.754,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
11,45
|
-2,30
|
493.185.583,55 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
12,02
|
-0,41
|
202.257.490,00 |
17:56 |
|
KARTN KARTONSAN
|
120,90
|
-1,31
|
57.123.976,40 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
261.268.881,35 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,42
|
-0,90
|
40.894.080,32 |
17:56 |
|
KBORU KUZEY BORU
|
23,46
|
-1,92
|
100.976.463,42 |
17:56 |
|
KCAER KOCAER CELIK
|
15,03
|
4,38
|
480.986.943,85 |
17:56 |
|
KCHOL KOC HOLDING
|
184,50
|
-0,27
|
2.815.484.663,40 |
17:56 |
|
KENT KENT GIDA
|
377,00
|
-0,33
|
2.014.683,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-5,30
|
6.447.871,93 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,04
|
-0,89
|
217.729.750,44 |
17:56 |
|
KGYO KORAY GMYO
|
12,84
|
2,64
|
202.159.815,32 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,64
|
1,65
|
33.032.557,69 |
17:56 |
|
KLGYO KILER GMYO
|
4,91
|
-0,20
|
47.440.986,68 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,32
|
0,46
|
59.262.062,36 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
31,66
|
-1,74
|
18.370.793,20 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,19
|
2,11
|
1.447.489,69 |
17:55 |
|
KLRHO KILER HOLDING
|
95,80
|
0,84
|
423.705.555,60 |
17:56 |
|
KLSER KALESERAMIK
|
28,10
|
-3,37
|
52.029.611,26 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,49
|
-4,46
|
89.446.111,90 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
-2,87
|
142.455.135,40 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,90
|
0,87
|
50.295.936,86 |
17:56 |
|
KNFRT KONFRUT TARIM
|
14,60
|
-0,34
|
268.343.285,31 |
17:56 |
|
KOCMT KOC METALURJI
|
2,51
|
2,45
|
70.763.818,45 |
17:56 |
|
KONKA KONYA KAGIT
|
14,06
|
-4,74
|
41.184.163,61 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,10
|
-1,61
|
682.407.169,31 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.655,00
|
-0,81
|
31.208.512,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-0,48
|
76.188.059,98 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,50
|
-2,31
|
328.021.647,20 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-0,69
|
67.108.928,77 |
17:56 |
|
KRDMA KARDEMIR (A)
|
41,18
|
2,90
|
1.039.143.467,44 |
17:56 |
|
KRDMB KARDEMIR (B)
|
114,60
|
1,42
|
394.302.189,30 |
17:56 |
|
KRDMD KARDEMIR (D)
|
38,70
|
1,63
|
1.953.474.849,66 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,07
|
4,42
|
504.345.196,08 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
19,73
|
1,81
|
28.006.595,42 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,77
|
14.931.061,96 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-2,06
|
68.642.502,39 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
-0,67
|
1.974.081,94 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,94
|
-2,33
|
31.193.108,20 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-3,08
|
1.958.690,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
166,50
|
3,42
|
4.179.643.569,00 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,95
|
-1,00
|
66.612.533,40 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
89,20
|
-0,28
|
14.302.249,50 |
17:56 |
|
KUVVA KUVVA GIDA
|
152,20
|
-3,18
|
16.938.866,00 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
70,30
|
-3,10
|
271.893.314,05 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-0,32
|
483.253.910,93 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
-1,43
|
56.983.571,36 |
17:56 |
|
LIDER LDR TURIZM
|
111,90
|
-4,60
|
128.833.883,20 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,82
|
-0,35
|
29.729.069,92 |
17:56 |
|
LILAK LILA KAGIT
|
34,68
|
0,12
|
95.268.209,78 |
17:56 |
|
LINK LINK BILGISAYAR
|
7,12
|
5,17
|
896.888.117,81 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,24
|
-1,93
|
35.572.292,93 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
-2,89
|
183.821.753,60 |
17:56 |
|
LOGO LOGO YAZILIM
|
142,90
|
0,63
|
120.499.876,70 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,30
|
-1,49
|
76.770.506,73 |
17:56 |
|
LUKSK LUKS KADIFE
|
99,35
|
0,91
|
13.810.827,60 |
17:56 |
|
LXGYO LUXERA GMYO
|
17,24
|
1,11
|
482.697.581,92 |
17:56 |
|
LYDHO LYDIA HOLDING
|
182,90
|
-0,22
|
31.956.030,60 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.922,50
|
-4,31
|
40.386.402,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
-4,54
|
121.602.506,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,88
|
0,20
|
57.886.096,92 |
17:56 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
273.461.362,80 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,69
|
0,63
|
60.969.937,73 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,60
|
-0,32
|
51.193.140,51 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
27,76
|
4,36
|
889.102.823,62 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,73
|
-2,38
|
39.967.068,68 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
72,25
|
0,70
|
104.318.593,75 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,43
|
-1,22
|
160.497.872,71 |
17:56 |
|
MARTI MARTI OTEL
|
1,88
|
5,03
|
106.919.271,84 |
17:56 |
|
MAVI MAVI GIYIM
|
42,48
|
-2,43
|
343.941.920,28 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,90
|
-4,26
|
575.992.635,50 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,70
|
-2,56
|
25.366.483,88 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-2,09
|
2.108.840,56 |
17:55 |
|
MEGMT MEGA METAL
|
87,20
|
3,13
|
467.935.555,70 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-1,57
|
73.170.318,99 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,54
|
2,63
|
12.867.109,14 |
17:55 |
|
MERCN MERCAN KIMYA
|
22,92
|
1,15
|
82.846.082,38 |
17:56 |
|
MERIT MERIT TURIZM
|
16,77
|
-2,22
|
68.139.110,37 |
17:56 |
|
MERKO MERKO GIDA
|
1,94
|
-9,77
|
484.394.327,33 |
17:56 |
|
METRO METRO HOLDING
|
8,90
|
2,53
|
60.762.680,39 |
17:56 |
|
MEYSU MEYSU GIDA
|
16,89
|
0,24
|
418.580.929,21 |
17:56 |
|
MGROS MIGROS TICARET
|
668,00
|
0,00
|
862.588.298,50 |
17:56 |
|
MHRGY MHR GMYO
|
4,14
|
-0,96
|
15.916.836,07 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
47,02
|
0,26
|
2.303.545.042,58 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-1,15
|
1.131.603,15 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,18
|
-1,06
|
30.941.679,39 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,83
|
3,55
|
14.222.705,86 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,10
|
-8,62
|
126.567.147,49 |
17:56 |
|
MOGAN MOGAN ENERJI
|
13,38
|
5,85
|
410.036.766,44 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,12
|
-2,64
|
210.332.777,52 |
17:56 |
|
MPARK MLP SAGLIK
|
437,75
|
-1,85
|
182.811.834,50 |
17:56 |
|
MRGYO MARTI GMYO
|
1,59
|
1,92
|
118.033.869,55 |
17:56 |
|
MRSHL MARSHALL
|
1.502,00
|
0,33
|
15.252.770,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,82
|
12.122.826,62 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,66
|
1,83
|
62.745.706,40 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
0,20
|
3.746.327,11 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-0,67
|
2.928.732,79 |
17:56 |
|
NATEN NATUREL ENERJI
|
6,72
|
-0,44
|
49.648.732,06 |
17:56 |
|
NETAS NETAS TELEKOM.
|
63,75
|
-1,62
|
29.233.492,40 |
17:56 |
|
NETCD NETCAD YAZILIM
|
167,40
|
-10,00
|
2.336.970.063,40 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,63
|
-5,51
|
153.789.894,36 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,51
|
1,13
|
31.180.146,53 |
17:56 |
|
NTHOL NET HOLDING
|
38,66
|
-3,49
|
111.962.437,52 |
17:56 |
|
NUGYO NUROL GMYO
|
10,14
|
-2,50
|
33.727.986,81 |
17:56 |
|
NUHCM NUH CIMENTO
|
214,00
|
1,04
|
14.700.227,80 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
6,73
|
-2,75
|
241.143.840,35 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
-2,24
|
28.349.768,52 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,17
|
1,56
|
467.718.767,91 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.506,00
|
0,40
|
373.013.215,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
-3,93
|
1.047.740.749,80 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,00
|
-4,46
|
93.147.625,25 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
-4,81
|
203.924.037,55 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,41
|
0,00
|
6.448.491,41 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,70
|
-1,67
|
193.813.267,70 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,00
|
-4,34
|
2.027.753,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
1,11
|
9.108.280,54 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
9,82
|
381.897.536,05 |
17:56 |
|
OTKAR OTOKAR
|
346,75
|
-1,98
|
236.306.182,50 |
17:56 |
|
OTTO OTTO HOLDING
|
201,00
|
-1,71
|
102.333.772,20 |
17:56 |
|
OYAKC OYAK CIMENTO
|
20,64
|
-1,81
|
384.875.691,40 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
47,00
|
-2,08
|
4.375.194,02 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
0,35
|
7.399.205,01 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,90
|
-2,68
|
13.966.011,00 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.528,00
|
2,28
|
144.501.640,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-2,33
|
42.812.761,97 |
17:56 |
|
OZKGY OZAK GMYO
|
14,13
|
-0,07
|
54.214.687,25 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,80
|
-3,75
|
11.293.924,06 |
17:56 |
|
OZSUB OZSU BALIK
|
27,92
|
-1,06
|
26.853.081,00 |
17:56 |
|
OZYSR OZYASAR TEL
|
11,99
|
-0,08
|
44.209.372,21 |
17:56 |
|
PAGYO PANORA GMYO
|
135,60
|
4,79
|
25.070.755,50 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,22
|
528.131.462,24 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
80,65
|
-1,83
|
15.205.639,30 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
14,69
|
0,55
|
170.072.692,69 |
17:56 |
|
PARSN PARSAN
|
79,75
|
-0,50
|
32.021.299,55 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,20
|
-1,54
|
950.017.884,70 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,10
|
-2,86
|
370.637.639,70 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
33,64
|
1,63
|
61.523.204,24 |
17:56 |
|
PEKGY PEKER GMYO
|
12,76
|
5,02
|
2.967.414.230,62 |
17:56 |
|
PENGD PENGUEN GIDA
|
12,26
|
-1,92
|
60.288.473,55 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
-1,58
|
52.277.798,67 |
17:56 |
|
PETKM PETKIM
|
19,69
|
-1,30
|
1.586.877.909,99 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,94
|
-1,73
|
25.726.813,79 |
17:56 |
|
PGSUS PEGASUS
|
165,60
|
-0,72
|
1.343.604.588,20 |
17:56 |
|
PINSU PINAR SU
|
11,11
|
-2,29
|
31.021.953,95 |
17:56 |
|
PKART PLASTIKKART
|
119,90
|
-0,08
|
130.990.964,40 |
17:56 |
|
PKENT PETROKENT TURIZM
|
145,90
|
-2,60
|
22.944.571,20 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
22,14
|
-1,16
|
38.218.568,28 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,16
|
-0,26
|
43.430.179,90 |
17:56 |
|
PNSUT PINAR SUT
|
12,04
|
-2,35
|
33.003.550,35 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,30
|
1,00
|
84.643.856,86 |
17:56 |
|
POLTK POLITEKNIK METAL
|
4.842,50
|
-0,72
|
20.883.442,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,59
|
-1,68
|
28.533.353,94 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,16
|
0,98
|
43.132.459,92 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
0,35
|
39.924.805,19 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,56
|
0,35
|
300.444.320,86 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
118,20
|
-0,92
|
5.234.318,70 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-0,61
|
1.029.713.258,89 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
964.857,10 |
17:55 |
|
QNBTR QNB BANK
|
210,00
|
-1,18
|
3.206.448,80 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-2,08
|
265.494.658,42 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
229,50
|
-10,00
|
909.139.070,15 |
17:56 |
|
RAYSG RAY SIGORTA
|
198,00
|
-2,94
|
136.682.457,90 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
0,28
|
146.562.923,07 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,90
|
0,05
|
398.099.116,00 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
-2,22
|
9.476.987,60 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
26,72
|
-0,37
|
6.733.632,84 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
-4,36
|
514.170.047,51 |
17:50 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-10,00
|
168.275.475,44 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
-2,05
|
78.008.754,80 |
17:56 |
|
RYGYO REYSAS GMYO
|
32,56
|
1,31
|
84.663.390,64 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
25,06
|
-3,39
|
458.507.145,14 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
0,08
|
180.391.720,76 |
17:56 |
|
SAHOL SABANCI HOLDING
|
91,90
|
0,82
|
2.217.749.950,95 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,66
|
-3,06
|
16.362.850,32 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
53,25
|
6,08
|
35.338.655,62 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,72
|
-3,67
|
93.639.843,89 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
0,37
|
13.744.023,44 |
17:56 |
|
SARKY SARKUYSAN
|
27,54
|
-1,71
|
159.166.397,36 |
17:56 |
|
SASA SASA POLYESTER
|
2,64
|
5,60
|
16.753.473.324,81 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,75
|
-4,17
|
141.987.320,90 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50
|
9,90
|
598.256.711,80 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
-3,33
|
76.750.095,60 |
17:56 |
|
SEGYO SEKER GMYO
|
4,83
|
-1,43
|
20.279.140,25 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
9,91
|
-1,59
|
1.770.497,94 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
9,02
|
-4,45
|
33.019.601,72 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
109,30
|
6,63
|
349.133.903,70 |
17:56 |
|
SELVA SELVA GIDA
|
2,07
|
-1,43
|
69.331.373,75 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
-0,96
|
110.721.914,74 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-1,07
|
7.099.887,28 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-2,26
|
7.714.064,29 |
17:56 |
|
SISE SISE CAM
|
43,58
|
-1,40
|
2.330.992.164,88 |
17:56 |
|
SKBNK SEKERBANK
|
13,32
|
0,15
|
310.236.829,89 |
17:56 |
|
SKTAS SOKTAS
|
3,23
|
-1,52
|
27.417.680,91 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
321,50
|
8,98
|
177.317.821,75 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,55
|
4,31
|
78.834.809,20 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
32,66
|
-5,00
|
153.149.457,54 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,66
|
2,64
|
682.039.885,45 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,02
|
0,21
|
253.373.046,16 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,59
|
-1,91
|
58.313.846,57 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-2,23
|
30.645.848,13 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-1,86
|
629.729,10 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,69
|
1.488.892,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,86
|
-4,80
|
140.137.113,47 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
47,94
|
-1,76
|
272.384.246,92 |
17:56 |
|
SONME SONMEZ FILAMENT
|
125,50
|
-2,18
|
2.962.968,50 |
17:55 |
|
SRVGY SERVET GMYO
|
3,10
|
-0,96
|
145.018.602,66 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
378,25
|
-3,75
|
1.851.504,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
31,94
|
3,97
|
18.292.356,04 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,80
|
-1,60
|
214.578.950,80 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,19
|
-2,57
|
24.735.164,42 |
17:56 |
|
SVGYO SAVUR GMYO
|
20,28
|
1,91
|
531.598.712,71 |
17:56 |
|
TABGD TAB GIDA
|
257,75
|
-4,54
|
299.897.169,50 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
521,50
|
-3,25
|
121.478.535,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,22
|
6,76
|
567.277.010,13 |
17:56 |
|
TATGD TAT GIDA
|
18,55
|
-0,27
|
61.967.115,83 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-0,29
|
1.172.205.125,75 |
17:56 |
|
TBORG T.TUBORG
|
132,30
|
-2,07
|
33.772.924,90 |
17:56 |
|
TCELL TURKCELL
|
107,50
|
2,77
|
2.130.923.047,00 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
141,60
|
-0,70
|
738.691.963,10 |
17:56 |
|
TDGYO TREND GMYO
|
15,38
|
-4,47
|
21.536.671,39 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,72
|
3,87
|
2.110.720.261,16 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
10,03
|
-4,84
|
94.294.599,99 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,50
|
10,00
|
3.637.227.720,40 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,48
|
-2,94
|
103.148.965,42 |
17:56 |
|
TGSAS TGS DIS TICARET
|
178,50
|
-4,24
|
85.941.365,40 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-0,59
|
9.455.076.857,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
138,80
|
1,39
|
853.589.571,30 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,69
|
-0,56
|
52.945.599,27 |
17:56 |
|
TLMAN TRABZON LIMAN
|
95,60
|
-2,00
|
25.182.831,50 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
423,00
|
2,48
|
262.440.769,25 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,20
|
-1,76
|
91.403.869,20 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,98
|
-1,15
|
59.177.414,50 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
-2,33
|
916.858.804,75 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,52
|
-1,12
|
3.303.523.880,04 |
17:56 |
|
TRCAS TURCAS HOLDING
|
42,54
|
-2,03
|
32.900.575,46 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
82,70
|
-0,36
|
212.514.706,75 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
98,45
|
-0,51
|
175.074.585,60 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.696,00
|
0,95
|
161.693.262,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,32
|
-9,59
|
86.904.505,50 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,60
|
-1,30
|
680.907.005,40 |
17:56 |
|
TSGYO TSKB GMYO
|
6,63
|
-0,90
|
5.496.140,79 |
17:55 |
|
TSKB T.S.K.B.
|
11,45
|
-1,29
|
201.413.953,41 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
287.461.368,16 |
17:56 |
|
TTKOM TURK TELEKOM
|
61,80
|
0,90
|
1.571.880.308,50 |
17:56 |
|
TTRAK TURK TRAKTOR
|
436,25
|
0,29
|
58.759.809,75 |
17:56 |
|
TUCLK TUGCELIK
|
4,18
|
0,97
|
35.837.490,31 |
17:56 |
|
TUKAS TUKAS
|
2,36
|
-1,26
|
248.541.995,72 |
17:56 |
|
TUPRS TUPRAS
|
235,50
|
0,30
|
3.494.267.447,20 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-1,11
|
169.980.577,60 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
0,28
|
17.643.440,34 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
2,15
|
655.523.842,85 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,88
|
1,15
|
1.167.558.542,74 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.313,00
|
0,54
|
57.359.022,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,54
|
-2,78
|
14.177.606,08 |
17:56 |
|
ULKER ULKER BISKUVI
|
111,90
|
-2,27
|
715.885.088,20 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
-2,09
|
74.007.549,06 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
326,75
|
6,43
|
180.354.715,25 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
-1,62
|
46.091.330,36 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,61
|
-0,55
|
15.085.635,62 |
17:56 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
170.283.078,50 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
0,95
|
1.609.565.721,20 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,45
|
0,97
|
365.588.158,65 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,00
|
50.194.827,00 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
79,20
|
-1,31
|
26.498.041,80 |
17:56 |
|
VANGD VANET GIDA
|
82,70
|
0,85
|
13.083.724,20 |
17:56 |
|
VBTYZ VBT YAZILIM
|
29,40
|
-3,16
|
102.201.029,06 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
37,80
|
-0,42
|
17.123.935,48 |
17:55 |
|
VERUS VERUSA HOLDING
|
609,00
|
1,50
|
48.752.435,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
-1,12
|
39.640.365,91 |
17:56 |
|
VESTL VESTEL
|
24,24
|
-0,90
|
91.057.643,86 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,00
|
1,05
|
6.043.807,70 |
17:50 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,74
|
49.739.478,90 |
17:56 |
|
VKING VIKING KAGIT
|
25,24
|
-1,17
|
10.428.906,92 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-1,43
|
65.036.869,59 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
85,00
|
-3,41
|
110.767.830,20 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,88
|
0,47
|
26.162.717,54 |
17:56 |
|
YATAS YATAS
|
39,56
|
0,71
|
32.841.528,68 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,68
|
-5,81
|
66.321.625,02 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,11
|
-2,25
|
1.470.643,20 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,60
|
-5,46
|
900.248.990,20 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
71.337.709,90 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
216,40
|
1,88
|
27.373.731,30 |
17:55 |
|
YIGIT YIGIT AKU
|
23,52
|
-1,51
|
128.662.768,72 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,12
|
0,92
|
5.826.182.299,54 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-3,03
|
34.308.473,81 |
17:56 |
|
YONGA YONGA MOBILYA
|
55,15
|
-1,34
|
843.704,05 |
17:55 |
|
YUNSA YUNSA
|
10,54
|
0,48
|
99.163.995,26 |
17:56 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.220.504,63 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,13
|
-1,59
|
91.974.634,66 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
10,06
|
-0,49
|
29.139.746,01 |
17:56 |
|
ZERGY ZERAY GMYO
|
14,48
|
-0,14
|
226.534.144,97 |
17:56 |
|
ZGYO Z GMYO
|
40,70
|
-0,83
|
393.791.884,36 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-1,37
|
95.261.408,42 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
16,92
|
-1,46
|
124.726.553,04 |
17:56 |
