|
A1CAP A1 CAPITAL YATIRIM
|
11,17
|
-1,06
|
14.044.725,95 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
-0,20
|
8.398.430,16 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
0,45
|
3.525.164,00 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
-0,19
|
8.111.382,96 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-0,60
|
69.013.200,00 |
10:56 |
|
ADGYO ADRA GMYO
|
45,50
|
-0,48
|
2.668.787,74 |
10:55 |
|
AEFES ANADOLU EFES
|
16,61
|
-1,13
|
195.145.959,03 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,23
|
-0,30
|
2.287.418,32 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,00
|
0,95
|
4.457.742,50 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,90
|
-0,60
|
21.846.970,52 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
-0,29
|
7.456.404,73 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,10
|
0,71
|
101.463,84 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,58
|
-0,42
|
8.285.381,82 |
10:55 |
|
AHSGY AHES GMYO
|
15,92
|
0,70
|
9.400.967,32 |
10:55 |
|
AKBNK AKBANK
|
71,25
|
0,14
|
957.611.093,95 |
10:56 |
|
AKCNS AKCANSA
|
154,10
|
0,52
|
4.561.558,40 |
10:55 |
|
AKENR AKENERJI
|
11,46
|
0,70
|
24.620.263,28 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
13.022.734,75 |
10:53 |
|
AKFIS AKFEN INSAAT
|
21,36
|
-0,19
|
4.829.218,46 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,16
|
-0,64
|
8.065.752,77 |
10:54 |
|
AKGRT AKSIGORTA
|
7,45
|
0,13
|
11.852.035,02 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
196,80
|
0,15
|
289.853,90 |
10:54 |
|
AKSA AKSA
|
10,12
|
-0,39
|
17.155.041,23 |
10:55 |
|
AKSEN AKSA ENERJI
|
60,95
|
-1,46
|
116.772.420,50 |
10:55 |
|
AKSGY AKIS GMYO
|
7,57
|
-0,39
|
449.508,79 |
10:52 |
|
AKSUE AKSU ENERJI
|
17,99
|
5,76
|
1.285.785,50 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,00
|
876.465,50 |
10:54 |
|
ALARK ALARKO HOLDING
|
100,00
|
0,10
|
145.709.089,40 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,49
|
7.440.068,29 |
10:55 |
|
ALCAR ALARKO CARRIER
|
868,50
|
0,00
|
993.741,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
-0,28
|
4.110.520,70 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,82
|
-0,42
|
9.675.799,30 |
10:56 |
|
ALGYO ALARKO GMYO
|
30,26
|
-2,32
|
31.460.726,44 |
10:56 |
|
ALKA ALKIM KAGIT
|
12,29
|
2,85
|
131.357.370,98 |
10:56 |
|
ALKIM ALKIM KIMYA
|
18,42
|
0,05
|
8.885.090,25 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
172,60
|
1,65
|
56.861.298,40 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,02
|
0,72
|
519.441.556,14 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
64,50
|
-2,05
|
181.287.685,65 |
10:56 |
|
ALVES ALVES KABLO
|
26,32
|
-2,45
|
152.379.588,66 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
-0,19
|
1.767.644,93 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
0,00
|
3.426.954,06 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-0,19
|
7.487.734,60 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
24,14
|
0,25
|
10.096.165,10 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
66,15
|
-1,85
|
7.752.629,05 |
10:55 |
|
ARCLK ARCELIK
|
107,70
|
-0,65
|
29.352.348,60 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,10
|
0,40
|
31.489.695,62 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
26,46
|
-0,45
|
2.615.065,26 |
10:55 |
|
ARMGD ARMADA GIDA
|
62,00
|
2,39
|
45.491.773,45 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
-0,31
|
13.335.972,98 |
10:55 |
|
ARTMS ARTEMIS HALI
|
40,98
|
-2,48
|
16.526.522,92 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
2.444.630,81 |
10:56 |
|
ASELS ASELSAN
|
206,10
|
0,83
|
1.253.709.668,10 |
10:56 |
|
ASGYO ASCE GMYO
|
10,67
|
-0,28
|
1.357.503,93 |
10:54 |
|
ASTOR ASTOR ENERJI
|
111,00
|
0,09
|
328.659.039,90 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
0,18
|
3.174.023,45 |
10:56 |
|
ATAGY ATA GMYO
|
13,80
|
-1,99
|
1.023.250,52 |
10:55 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-1,83
|
9.479.293,20 |
10:55 |
|
ATATP ATP YAZILIM
|
136,90
|
-0,87
|
27.075.439,90 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
96,80
|
7,44
|
2.512.250,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
-3,00
|
3.798.627,10 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65
|
0,00
|
110.972,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,87
|
6,63
|
31.057.875,71 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,40
|
-0,53
|
3.281.988,90 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
0,00
|
1.343.351,42 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
0,55
|
5.484.310,15 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
-0,58
|
347.147,24 |
10:53 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
-0,53
|
4.159.620,75 |
10:55 |
|
AYDEM AYDEM ENERJI
|
19,66
|
-0,51
|
7.267.143,79 |
10:56 |
|
AYEN AYEN ENERJI
|
25,20
|
0,08
|
1.618.056,62 |
10:53 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
122.655,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,80
|
-0,19
|
2.460.612,20 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
0,45
|
6.246.314,14 |
10:55 |
|
BAGFS BAGFAS
|
26,56
|
0,53
|
4.167.473,00 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
64,10
|
7,91
|
98.867.544,30 |
10:56 |
|
BAKAB BAK AMBALAJ
|
38,20
|
-1,60
|
2.367.832,30 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
87,00
|
-2,25
|
186.441,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,74
|
-0,69
|
13.817.151,56 |
10:55 |
|
BANVT BANVIT
|
163,10
|
-0,43
|
7.586.121,30 |
10:55 |
|
BARMA BAREM AMBALAJ
|
34,98
|
1,27
|
13.679.657,50 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
1,44
|
171.371,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,40
|
0,41
|
2.813.907,64 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,10
|
-0,94
|
11.259.450,88 |
10:56 |
|
BEGYO BATI EGE GMYO
|
5,18
|
-0,38
|
11.418.829,56 |
10:56 |
|
BERA BERA HOLDING
|
16,65
|
-0,89
|
19.843.009,44 |
10:55 |
|
BESLR BESLER GIDA
|
12,27
|
0,16
|
1.917.852,46 |
10:55 |
|
BEYAZ BEYAZ FILO
|
27,40
|
4,10
|
55.177.649,84 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
-0,06
|
3.526.799,50 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,20
|
-0,22
|
9.297.153,40 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,95
|
-0,61
|
5.610.712,10 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
-0,63
|
8.529.276,11 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,50
|
-0,08
|
11.278.012,00 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
547,00
|
0,46
|
404.077.018,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,10
|
0,59
|
15.527.614,00 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
-0,10
|
39.186.399,62 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,96
|
-0,21
|
6.134.983,16 |
10:50 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
0,15
|
456.050,32 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-7,33
|
130.198.420,47 |
10:56 |
|
BLCYT BILICI YATIRIM
|
33,30
|
0,60
|
6.049.737,16 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
48,40
|
0,83
|
10.790.256,86 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
26,10
|
-2,03
|
6.317.414,70 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
91,90
|
-3,87
|
88.053.023,90 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,46
|
2.790.426,16 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
0,00
|
4.688.979,84 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,72
|
-2,48
|
41.665.721,15 |
10:56 |
|
BORSK BOR SEKER
|
6,40
|
-0,31
|
16.179.897,74 |
10:56 |
|
BOSSA BOSSA
|
6,68
|
-0,45
|
1.317.769,28 |
10:54 |
|
BRISA BRISA
|
83,95
|
-0,77
|
3.852.297,90 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
8,65
|
0,58
|
453.926,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-1,27
|
1.644.798,08 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,10
|
-1,74
|
66.135.459,50 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,74
|
0,07
|
2.870.256,11 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
2,83
|
502.440,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
500,00
|
-0,20
|
86.467.898,00 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
-0,32
|
15.501.402,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
16,60
|
-2,18
|
120.066.299,77 |
10:55 |
|
BTCIM BATI CIMENTO
|
4,10
|
-0,24
|
318.163.042,69 |
10:55 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,28
|
4.726.982,88 |
10:54 |
|
BULGS BULLS GSYO
|
41,50
|
0,68
|
64.456.460,50 |
10:55 |
|
BURCE BURCELIK
|
54,50
|
0,00
|
2.785.113,50 |
09:55 |
|
BURVA BURCELIK VANA
|
517,00
|
4,13
|
17.737.606,25 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
2,57
|
86.807.096,10 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,36
|
0,51
|
1.306.654,04 |
10:53 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
148.882.681,41 |
10:56 |
|
CASA CASA EMTIA PETROL
|
105,80
|
5,85
|
108.339,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,24
|
-0,87
|
3.746.014,74 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
59,90
|
-0,66
|
20.772.888,50 |
10:55 |
|
CELHA CELIK HALAT
|
10,60
|
3,01
|
13.124.213,54 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,38
|
-0,45
|
12.419.335,69 |
10:55 |
|
CEMTS CEMTAS
|
11,67
|
-1,02
|
11.102.496,08 |
10:55 |
|
CEMZY CEM ZEYTIN
|
43,30
|
-0,46
|
20.588.035,78 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
24,84
|
0,08
|
6.163.268,02 |
10:54 |
|
CGCAM CAGDAS CAM
|
33,50
|
0,00
|
19.374.386,82 |
10:55 |
|
CIMSA CIMSA
|
47,28
|
-0,42
|
47.542.659,08 |
10:55 |
|
CLEBI CELEBI
|
1.585,00
|
0,32
|
10.977.626,00 |
10:55 |
|
CMBTN CIMBETON
|
2.000,00
|
-0,20
|
2.870.040,00 |
10:55 |
|
CMENT CIMENTAS
|
320,25
|
0,08
|
51.880,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
3.302.470,43 |
10:53 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
9,96
|
43.362.128,90 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
66,50
|
-0,97
|
45.650.517,00 |
10:55 |
|
CRFSA CARREFOURSA
|
121,70
|
0,50
|
45.590.654,40 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
21,90
|
0,00
|
2.418.947,60 |
10:55 |
|
CVKMD CVK MADEN
|
23,46
|
-0,68
|
101.864.190,84 |
10:56 |
|
CWENE CW ENERJI
|
28,48
|
-0,07
|
150.409.384,22 |
10:55 |
|
DAGI DAGI GIYIM
|
8,07
|
1,00
|
10.012.786,04 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,58
|
-0,63
|
18.564.910,63 |
10:56 |
|
DARDL DARDANEL
|
2,28
|
0,88
|
8.607.444,04 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,88
|
-5,27
|
49.497.584,24 |
10:55 |
|
DENGE DENGE HOLDING
|
3,37
|
-1,17
|
9.483.108,74 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
-0,58
|
18.818.520,85 |
10:56 |
|
DERIM DERIMOD
|
34,18
|
0,23
|
2.258.161,18 |
10:55 |
|
DESA DESA DERI
|
11,01
|
-0,27
|
1.179.051,53 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
45,04
|
-0,27
|
6.062.072,24 |
10:55 |
|
DEVA DEVA HOLDING
|
61,85
|
0,65
|
10.329.921,65 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
60,30
|
-0,50
|
1.350.588,80 |
10:50 |
|
DGGYO DOGUS GMYO
|
31,62
|
-0,50
|
306.252,02 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
0,75
|
1.512.711,04 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
3,30
|
279.925,68 |
09:55 |
|
DITAS DITAS DOGAN
|
44,88
|
-0,53
|
2.449.031,34 |
10:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
6.298.382,09 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,65
|
-0,82
|
18.665.969,38 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
12,25
|
0,74
|
4.129.050,72 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-0,39
|
3.902.854,32 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
-0,53
|
57.828.018,70 |
10:55 |
|
DOCO DO-CO
|
10.067,50
|
1,05
|
11.366.025,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,85
|
-0,62
|
5.551.338,85 |
10:55 |
|
DOFRB DOF ROBOTIK
|
75,40
|
0,53
|
86.676.977,15 |
10:56 |
|
DOGUB DOGUSAN
|
53,05
|
2,71
|
11.972.915,20 |
10:55 |
|
DOHOL DOGAN HOLDING
|
17,66
|
0,06
|
48.555.303,17 |
10:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,00
|
114.237,40 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
538,50
|
0,19
|
88.813.593,50 |
10:55 |
|
DUNYH DUNYA HOLDING
|
112,00
|
-1,41
|
8.557.564,70 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-1,33
|
2.158.061,59 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
14,01
|
-1,06
|
14.803.527,78 |
10:56 |
|
DYOBY DYO BOYA
|
13,15
|
-0,30
|
2.157.074,03 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,63
|
0,39
|
4.826.136,06 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
-0,70
|
8.041.040,10 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
84,85
|
-0,47
|
43.371.357,75 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
22,18
|
0,82
|
450.128.306,78 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00
|
0,00
|
12.519.463,50 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,24
|
-0,38
|
3.288.827,13 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
-0,38
|
11.888.535,34 |
10:56 |
|
EFOR EFOR YATIRIM
|
30,68
|
-1,41
|
38.438.972,20 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
7.402,50
|
-0,24
|
17.527.500,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,08
|
0,42
|
3.109.539,36 |
10:54 |
|
EGEPO NASMED EGEPOL
|
7,09
|
0,00
|
1.861.292,98 |
10:54 |
|
EGGUB EGE GUBRE
|
98,25
|
-0,66
|
8.079.116,70 |
10:56 |
|
EGPRO EGE PROFIL
|
24,78
|
-0,24
|
1.221.976,42 |
10:55 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,33
|
1.048.817,00 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
0,49
|
993.119.605,56 |
10:55 |
|
EKIZ EKIZ KIMYA
|
125,00
|
4,95
|
448.000,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,28
|
-3,35
|
70.233.576,32 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,51
|
0,00
|
2.255.938,33 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
0,00
|
2.296.293,12 |
10:53 |
|
EMKEL EMEK ELEKTRIK
|
67,55
|
-4,79
|
356.146.027,00 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
-1,56
|
284.401,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,35
|
1,59
|
19.788.508,47 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,62
|
-0,41
|
10.370.823,06 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
90,15
|
-0,39
|
31.166.013,60 |
10:56 |
|
ENKAI ENKA INSAAT
|
78,00
|
-0,64
|
159.886.736,65 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,63
|
1,49
|
19.179.214,14 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-0,77
|
10.549.841,51 |
10:55 |
|
EPLAS EGEPLAST
|
5,21
|
0,19
|
1.674.528,82 |
10:56 |
|
ERBOS ERBOSAN
|
183,50
|
0,11
|
626.815,80 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
73,10
|
0,07
|
20.037.419,45 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
-0,57
|
660.647.348,44 |
10:56 |
|
ERSU ERSU GIDA
|
18,56
|
-1,54
|
1.895.749,09 |
10:56 |
|
ESCAR ESCAR FILO
|
22,48
|
-0,09
|
50.205.666,02 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
-0,93
|
11.016.527,21 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,72
|
-1,67
|
41.898.731,24 |
10:56 |
|
ETILR ETILER GIDA
|
3,97
|
1,28
|
19.734.623,70 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,94
|
-1,03
|
5.594.180,94 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
523.069,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,13
|
3,19
|
5.064.435,41 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
30,70
|
-0,39
|
27.791.198,78 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
0,15
|
38.906.619,92 |
10:55 |
|
EUYO EURO YAT. ORT.
|
13,82
|
0,14
|
1.344.976,16 |
10:55 |
|
EYGYO EYG GMYO
|
3,73
|
0,81
|
6.896.961,49 |
10:55 |
|
FADE FADE GIDA
|
13,43
|
0,15
|
1.558.678,22 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
9,54
|
-0,93
|
32.906.447,18 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
1,42
|
1.602.640,62 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-0,39
|
3.543.688,00 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
-0,35
|
13.516.657,98 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,29
|
5.819.685,43 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,20
|
-0,56
|
18.234.902,05 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
11,66
|
-0,68
|
31.287.202,90 |
10:55 |
|
FROTO FORD OTOSAN
|
95,00
|
-1,09
|
279.899.704,75 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,76
|
0,16
|
6.432.921,45 |
10:55 |
|
GARAN GARANTI BANKASI
|
143,40
|
-0,14
|
695.408.828,20 |
10:56 |
|
GARFA GARANTI FAKTORING
|
24,56
|
-0,65
|
441.067,54 |
10:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
-0,33
|
2.963.728,76 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,26
|
-0,63
|
2.207.150,86 |
10:55 |
|
GENIL GEN ILAC
|
168,50
|
1,02
|
63.836.387,00 |
10:55 |
|
GENTS GENTAS
|
11,06
|
-0,90
|
11.359.835,61 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
0,57
|
10.944.452,40 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,52
|
0,31
|
58.989.585,52 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,75
|
-6,48
|
860.528.507,10 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
-0,96
|
716.755,72 |
10:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,70
|
2,77
|
39.415.033,50 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
-0,12
|
21.116.448,30 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
1,27
|
3.885.283,75 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,10
|
0,67
|
15.336.880,07 |
10:53 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-0,49
|
7.063.374,56 |
10:55 |
|
GOKNR GOKNUR GIDA
|
20,48
|
-0,68
|
11.282.090,92 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,00
|
3.047.625,75 |
10:56 |
|
GOODY GOOD-YEAR
|
14,83
|
-0,13
|
1.359.829,03 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
0,00
|
2.472.626,54 |
10:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,28
|
0,79
|
1.774.406,70 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
0,00
|
11.456.326,00 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
262,75
|
0,67
|
16.113.453,25 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
-0,42
|
1.297.018,62 |
10:55 |
|
GSDHO GSD HOLDING
|
4,59
|
0,22
|
1.680.815,47 |
10:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
39.171.878,42 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
331,00
|
0,91
|
99.547.184,25 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
177,10
|
-9,96
|
11.786.890,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
-0,75
|
27.940.249,14 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
77,70
|
-3,96
|
292.357.912,50 |
10:56 |
|
HALKB T. HALK BANKASI
|
35,90
|
0,50
|
512.209.225,30 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,40
|
-2,47
|
12.971.040,46 |
10:55 |
|
HATSN HATSAN GEMI
|
39,92
|
-0,50
|
7.748.300,24 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
0,00
|
30.567.156,46 |
10:55 |
|
HEDEF HEDEF HOLDING
|
48,40
|
-0,53
|
19.542.076,86 |
10:55 |
|
HEKTS HEKTAS
|
3,13
|
0,00
|
33.955.706,24 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
0,44
|
2.312.487,27 |
10:55 |
|
HLGYO HALK GMYO
|
3,74
|
-0,53
|
11.832.384,89 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
65,90
|
-1,72
|
10.994.186,30 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
-0,79
|
9.680.695,15 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
42,46
|
-1,26
|
5.269.930,72 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,38
|
1.277.204,70 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,00
|
5.813.499,09 |
10:56 |
|
HURGZ HURRIYET GZT.
|
5,72
|
0,88
|
1.481.737,77 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
-0,07
|
1.424.764,71 |
10:48 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,36
|
4.066.300,06 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,33
|
445.939,60 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,25
|
0,72
|
310.644.894,90 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,70
|
-0,21
|
583.225,56 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
384.044,62 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
-0,60
|
9.700.938,12 |
10:54 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,00
|
21.775.559,67 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,17
|
-0,91
|
3.543.488,47 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,00
|
2.557.456,38 |
10:56 |
|
IMASM IMAS MAKINA
|
5,00
|
-1,19
|
47.618.580,69 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
0,14
|
2.566.119,38 |
10:55 |
|
INFO INFO YATIRIM
|
3,47
|
-0,57
|
18.553.448,96 |
10:56 |
|
INGRM INGRAM BILISIM
|
415,25
|
-0,48
|
2.042.646,25 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
286,50
|
-6,60
|
826.839,00 |
09:55 |
|
INTEM INTEMA
|
268,00
|
-0,19
|
2.046.482,00 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,96
|
-0,33
|
4.827.427,12 |
10:56 |
|
INVES INVESTCO HOLDING
|
263,00
|
-0,28
|
15.674.293,75 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,15
|
2,35
|
81.393,95 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.935,00
|
0,00
|
469.935,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
-0,21
|
1.298.756.047,41 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
0,22
|
16.391.381,90 |
10:55 |
|
ISFIN IS FIN.KIR.
|
19,03
|
0,05
|
1.421.917,74 |
10:51 |
|
ISGSY IS GIRISIM
|
74,35
|
0,75
|
12.083.972,05 |
10:55 |
|
ISGYO IS GMYO
|
21,42
|
-0,37
|
6.139.539,20 |
10:54 |
|
ISKPL ISIK PLASTIK
|
12,01
|
-1,15
|
21.985.796,29 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,14
|
-0,59
|
41.390.147,72 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
-0,13
|
500.634,01 |
10:51 |
|
ISYAT IS YAT. ORT.
|
8,90
|
3,37
|
25.412.019,70 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
10,67
|
-1,84
|
62.500.567,72 |
10:56 |
|
IZFAS IZMIR FIRCA
|
48,40
|
2,98
|
64.769.945,52 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
-0,15
|
1.519.763,75 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-0,87
|
8.436.467,80 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
19,27
|
-0,57
|
5.721.201,67 |
10:55 |
|
KAPLM KAPLAMIN
|
306,00
|
-0,73
|
12.896.761,25 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-0,89
|
11.751.880,14 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,21
|
11.217.487,15 |
10:55 |
|
KARTN KARTONSAN
|
82,45
|
-0,30
|
1.002.827,25 |
10:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,02
|
65.021.080,22 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,48
|
-0,81
|
9.158.301,29 |
10:56 |
|
KBORU KUZEY BORU
|
15,10
|
0,20
|
9.482.539,08 |
10:55 |
|
KCAER KOCAER CELIK
|
10,51
|
-0,85
|
10.798.617,51 |
10:55 |
|
KCHOL KOC HOLDING
|
175,00
|
-0,46
|
650.771.780,20 |
10:56 |
|
KENT KENT GIDA
|
734,00
|
0,00
|
85.144,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
2,35
|
154.075,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
0,92
|
18.071.147,94 |
10:55 |
|
KGYO KORAY GMYO
|
4,89
|
-2,20
|
30.618.429,37 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,61
|
-0,80
|
825.244,33 |
10:55 |
|
KLGYO KILER GMYO
|
6,26
|
0,16
|
6.431.276,34 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,22
|
-1,07
|
6.373.632,06 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
0,13
|
935.337,22 |
10:53 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,10
|
188.058,20 |
09:55 |
|
KLRHO KILER HOLDING
|
252,75
|
-2,98
|
104.640.806,80 |
10:55 |
|
KLSER KALESERAMIK
|
27,62
|
-0,29
|
4.052.856,30 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
0,17
|
3.317.357,57 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-0,93
|
14.000.189,55 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
0,06
|
2.995.330,31 |
10:55 |
|
KNFRT KONFRUT TARIM
|
10,91
|
0,09
|
848.129,94 |
10:54 |
|
KOCMT KOC METALURJI
|
2,76
|
0,36
|
5.538.972,37 |
10:55 |
|
KONKA KONYA KAGIT
|
15,32
|
-0,97
|
11.217.664,37 |
10:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,87
|
-1,53
|
296.746.766,03 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.655,00
|
0,00
|
4.229.570,00 |
10:53 |
|
KOPOL KOZA POLYESTER
|
6,05
|
0,67
|
5.508.520,93 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
-0,40
|
1.994.569,75 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
-0,52
|
3.697.116,72 |
10:56 |
|
KRDMA KARDEMIR (A)
|
26,52
|
-0,90
|
6.284.381,60 |
10:56 |
|
KRDMB KARDEMIR (B)
|
24,26
|
-0,41
|
804.329,46 |
10:54 |
|
KRDMD KARDEMIR (D)
|
27,88
|
-0,43
|
160.522.891,42 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,99
|
5.689.518,26 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
12,66
|
0,72
|
2.376.445,09 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
-0,37
|
883.353,20 |
10:56 |
|
KRSTL KRISTAL KOLA
|
10,12
|
-0,59
|
4.898.399,72 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
25,74
|
-0,46
|
1.571.893,70 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,61
|
-1,14
|
2.837.382,82 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.895,00
|
-0,17
|
312.660,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,74
|
1,15
|
70.985.488,77 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,95
|
1,32
|
122.435.205,70 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,35
|
-0,96
|
9.236.354,10 |
10:55 |
|
KUVVA KUVVA GIDA
|
160,60
|
2,16
|
2.409.642,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,90
|
0,18
|
68.753.265,80 |
10:55 |
|
KZBGY KIZILBUK GYO
|
10,76
|
0,56
|
21.556.265,44 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
0,26
|
2.234.904,12 |
10:55 |
|
LIDER LDR TURIZM
|
60,20
|
-0,58
|
129.501.191,55 |
10:56 |
|
LIDFA LIDER FAKTORING
|
4,39
|
0,23
|
3.661.319,98 |
10:53 |
|
LILAK LILA KAGIT
|
28,46
|
0,21
|
21.652.882,56 |
10:55 |
|
LINK LINK BILGISAYAR
|
234,70
|
2,76
|
80.055.168,30 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,19
|
-1,77
|
20.399.339,18 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,10
|
-0,14
|
10.748.430,16 |
10:55 |
|
LOGO LOGO YAZILIM
|
158,10
|
0,06
|
4.431.950,70 |
10:54 |
|
LRSHO LORAS HOLDING
|
5,41
|
-2,87
|
50.460.566,45 |
10:55 |
|
LUKSK LUKS KADIFE
|
104,20
|
0,10
|
633.531,40 |
10:54 |
|
LYDHO LYDIA HOLDING
|
163,00
|
-1,21
|
27.750.899,70 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.307,50
|
-8,23
|
10.351.105,00 |
10:46 |
|
MAALT MARMARIS ALTINYUNUS
|
958,00
|
-1,29
|
5.631.371,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,82
|
3,69
|
65.093.985,00 |
10:56 |
|
MAGEN MARGUN ENERJI
|
37,70
|
-2,33
|
54.349.417,04 |
10:55 |
|
MAKIM MAKIM MAKINE
|
16,97
|
1,43
|
1.931.459,77 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,25
|
2,63
|
39.922.069,84 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
13,41
|
-9,94
|
39.610.149,57 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
-0,94
|
2.105.801,10 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,90
|
-4,53
|
19.067.824,46 |
10:55 |
|
MARMR MARMARA HOLDING
|
1,87
|
0,00
|
21.590.117,05 |
10:55 |
|
MARTI MARTI OTEL
|
2,68
|
0,00
|
2.123.027,07 |
10:55 |
|
MAVI MAVI GIYIM
|
40,90
|
-1,59
|
64.615.882,34 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
0,29
|
1.885.448,36 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
3,59
|
5,28
|
1.532.043,27 |
09:55 |
|
MEGMT MEGA METAL
|
56,40
|
1,62
|
104.680.883,80 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-2,43
|
9.024.756,87 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,87
|
-0,44
|
1.683.404,97 |
10:55 |
|
MERCN MERCAN KIMYA
|
16,30
|
-1,21
|
16.979.156,37 |
10:56 |
|
MERIT MERIT TURIZM
|
17,81
|
-0,50
|
7.126.877,39 |
10:56 |
|
MERKO MERKO GIDA
|
12,35
|
0,41
|
8.955.047,87 |
10:56 |
|
METRO METRO HOLDING
|
4,94
|
-2,56
|
17.901.377,14 |
10:56 |
|
MGROS MIGROS TICARET
|
540,50
|
-0,64
|
207.483.352,00 |
10:56 |
|
MHRGY MHR GMYO
|
3,46
|
-0,29
|
1.656.227,68 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
40,02
|
0,70
|
306.579.660,20 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,10
|
9,58
|
1.533.224,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,60
|
1,19
|
9.835.265,63 |
10:55 |
|
MNDTR MONDI TURKEY
|
7,07
|
0,14
|
2.071.394,78 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,79
|
-0,57
|
11.246.928,09 |
10:55 |
|
MOGAN MOGAN ENERJI
|
8,16
|
0,49
|
3.106.945,63 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
34,90
|
0,17
|
23.331.980,08 |
10:55 |
|
MPARK MLP SAGLIK
|
367,00
|
-0,41
|
13.460.901,75 |
10:55 |
|
MRGYO MARTI GMYO
|
2,48
|
-1,59
|
10.822.737,62 |
10:55 |
|
MRSHL MARSHALL
|
1.547,00
|
-0,51
|
1.924.008,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
5,16
|
0,39
|
2.012.253,94 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,66
|
2,53
|
11.009.275,94 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
-1,64
|
14.523.217,66 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
1,53
|
561.443,88 |
10:54 |
|
NATEN NATUREL ENERJI
|
8,12
|
-0,37
|
4.162.032,28 |
10:55 |
|
NETAS NETAS TELEKOM.
|
60,90
|
-0,33
|
4.553.922,45 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,02
|
4,42
|
36.762.830,74 |
10:56 |
|
NTGAZ NATURELGAZ
|
9,86
|
0,10
|
2.192.628,50 |
10:55 |
|
NTHOL NET HOLDING
|
47,18
|
0,04
|
4.552.522,00 |
10:55 |
|
NUGYO NUROL GMYO
|
8,94
|
0,00
|
1.764.219,91 |
10:55 |
|
NUHCM NUH CIMENTO
|
227,60
|
-0,22
|
1.644.663,50 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
0,15
|
12.151.511,89 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
0,80
|
3.444.695,12 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,38
|
20.924.402,09 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
282,75
|
0,18
|
7.927.186,50 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
65,15
|
-0,38
|
20.106.145,30 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,50
|
-1,30
|
29.143.505,25 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-0,24
|
6.980.286,45 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
1.890.755,98 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,90
|
-0,45
|
5.643.058,10 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,40
|
-0,12
|
80.227,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
-0,12
|
2.325.226,26 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
0,61
|
5.023.899,01 |
10:55 |
|
OTKAR OTOKAR
|
493,25
|
-0,40
|
5.941.576,75 |
10:55 |
|
OTTO OTTO HOLDING
|
482,75
|
-0,62
|
1.566.328,75 |
10:54 |
|
OYAKC OYAK CIMENTO
|
23,88
|
-0,50
|
47.738.213,28 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
0,27
|
1.235.892,25 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,19
|
0,79
|
2.195.957,71 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,22
|
-0,67
|
1.135.658,12 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
161,20
|
-0,31
|
4.686.525,00 |
10:54 |
|
OZGYO OZDERICI GMYO
|
3,63
|
-3,20
|
188.236.804,55 |
10:56 |
|
OZKGY OZAK GMYO
|
14,25
|
-0,42
|
2.091.476,95 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,82
|
3,96
|
4.984.465,35 |
10:55 |
|
OZSUB OZSU BALIK
|
19,47
|
0,52
|
5.369.797,45 |
10:54 |
|
OZYSR OZYASAR TEL
|
43,22
|
-1,77
|
3.799.111,04 |
10:55 |
|
PAGYO PANORA GMYO
|
81,95
|
0,55
|
955.813,65 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
159.658.147,50 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,85
|
1,80
|
3.485.209,50 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
18,81
|
4,73
|
290.151.530,60 |
10:56 |
|
PARSN PARSAN
|
92,85
|
-1,12
|
7.740.808,20 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,10
|
-0,77
|
448.714.846,70 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,02
|
0,08
|
35.403.914,38 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
0,36
|
1.964.013,62 |
10:55 |
|
PEKGY PEKER GMYO
|
12,16
|
-0,25
|
383.434.014,30 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,13
|
-0,61
|
3.204.510,26 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
-1,12
|
4.894.348,61 |
10:55 |
|
PETKM PETKIM
|
16,93
|
-0,24
|
114.869.837,70 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,48
|
-0,17
|
2.625.124,82 |
10:55 |
|
PGSUS PEGASUS
|
211,80
|
0,24
|
514.800.524,70 |
10:56 |
|
PINSU PINAR SU
|
12,99
|
0,15
|
5.577.184,26 |
10:55 |
|
PKART PLASTIKKART
|
69,75
|
-0,14
|
1.449.265,85 |
10:52 |
|
PKENT PETROKENT TURIZM
|
197,40
|
-1,30
|
16.042.672,40 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
21,04
|
-0,85
|
5.461.537,12 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82
|
-0,21
|
1.416.000,94 |
10:55 |
|
PNSUT PINAR SUT
|
11,75
|
-0,09
|
2.480.685,87 |
10:54 |
|
POLHO POLISAN HOLDING
|
17,42
|
-0,91
|
7.852.039,07 |
10:56 |
|
POLTK POLITEKNIK METAL
|
9.317,50
|
4,69
|
50.134.922,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
1,16
|
10.759.141,24 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
-0,06
|
3.196.806,02 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,57
|
0,29
|
3.982.033,57 |
10:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
-1,46
|
1.568.116,81 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
1,38
|
1.520.667,50 |
10:51 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-0,39
|
68.498.204,68 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,62
|
268.940,00 |
09:55 |
|
QNBTR QNB BANK
|
455,00
|
-0,66
|
253.435,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
-1,38
|
94.439.658,08 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
219,80
|
1,01
|
25.980.731,10 |
10:54 |
|
RAYSG RAY SIGORTA
|
227,30
|
-0,74
|
11.189.992,40 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
-1,28
|
29.314.275,49 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
0,21
|
11.432.571,40 |
10:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,92
|
-1,87
|
2.311.647,56 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
21,86
|
1,11
|
1.786.270,80 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,27
|
12.226.533,77 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
-0,56
|
1.587.678,63 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21
|
0,00
|
15.359.720,13 |
10:56 |
|
RYGYO REYSAS GMYO
|
22,32
|
1,09
|
16.186.533,36 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
15,77
|
-0,19
|
104.708.921,18 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,74
|
3,97
|
59.722.659,14 |
10:55 |
|
SAHOL SABANCI HOLDING
|
86,15
|
-0,40
|
308.831.624,35 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
0,16
|
1.753.270,67 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
37,04
|
0,00
|
114.786,96 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,81
|
7.806.110,86 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
-0,10
|
1.199.255,04 |
10:56 |
|
SARKY SARKUYSAN
|
16,15
|
-1,28
|
3.415.590,20 |
10:56 |
|
SASA SASA POLYESTER
|
2,85
|
0,71
|
249.440.515,55 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,96
|
-0,10
|
3.879.897,70 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
-0,39
|
12.739.449,80 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,62
|
3,59
|
52.394.399,13 |
10:55 |
|
SEGYO SEKER GMYO
|
5,16
|
-0,39
|
11.276.328,29 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,12
|
1.038.231,36 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
0,00
|
910.260,71 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
74,15
|
1,58
|
123.523.829,60 |
10:55 |
|
SELVA SELVA GIDA
|
2,63
|
0,38
|
16.874.824,89 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
0,48
|
5.543.613,43 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
5,11
|
-2,48
|
1.822.275,84 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,11
|
1.228.618,89 |
10:56 |
|
SISE SISE CAM
|
39,10
|
-0,51
|
196.345.824,40 |
10:56 |
|
SKBNK SEKERBANK
|
8,15
|
0,49
|
44.546.135,82 |
10:55 |
|
SKTAS SOKTAS
|
4,54
|
0,67
|
15.594.978,56 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,50
|
6,06
|
36.901.324,75 |
10:55 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-0,08
|
4.754.738,17 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
0,26
|
4.898.427,26 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
-0,88
|
22.951.866,42 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
212,10
|
-8,58
|
557.322.455,60 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,67
|
0,65
|
6.778.257,19 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
1,83
|
132.325.415,35 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
299,00
|
1,01
|
607.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-0,71
|
18.636,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,00
|
307.184,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
-0,56
|
1.098.042,76 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
-0,69
|
16.309.311,35 |
10:55 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,71
|
387.476,50 |
10:55 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
6.991.458,52 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-3,20
|
134.960,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,26
|
-1,50
|
23.406.010,78 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,34
|
-3,19
|
54.570.741,46 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,67
|
-1,02
|
1.674.879,34 |
10:55 |
|
TABGD TAB GIDA
|
224,40
|
0,63
|
24.653.174,50 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
352,75
|
-1,74
|
21.601.560,00 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,89
|
-5,12
|
72.692.689,78 |
10:55 |
|
TATGD TAT GIDA
|
12,43
|
-0,08
|
1.982.682,55 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
0,25
|
86.647.423,00 |
10:56 |
|
TBORG T.TUBORG
|
160,40
|
-0,06
|
2.388.666,00 |
10:55 |
|
TCELL TURKCELL
|
102,40
|
0,49
|
298.563.458,40 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
52,75
|
0,29
|
7.532.171,45 |
10:55 |
|
TDGYO TREND GMYO
|
38,92
|
-0,61
|
4.744.395,56 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,10
|
-0,06
|
288.494.232,18 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
12,39
|
0,08
|
32.227.008,82 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,00
|
0,00
|
149.140.556,00 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,88
|
-0,42
|
5.008.642,00 |
10:55 |
|
TGSAS TGS DIS TICARET
|
162,80
|
0,06
|
1.195.458,80 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
0,09
|
1.239.577.425,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
71,15
|
0,71
|
65.737.431,10 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
0,00
|
2.318.855,44 |
10:56 |
|
TLMAN TRABZON LIMAN
|
96,25
|
0,52
|
4.359.994,55 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
285,50
|
-0,95
|
32.694.064,25 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
-0,29
|
9.126.190,50 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,10
|
0,09
|
3.236.110,32 |
10:54 |
|
TOASO TOFAS OTO. FAB.
|
245,60
|
0,04
|
141.631.236,60 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,98
|
4,58
|
2.405.579.213,84 |
10:56 |
|
TRCAS TURCAS HOLDING
|
42,26
|
0,86
|
7.654.630,22 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
86,50
|
1,29
|
108.748.862,20 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
0,00
|
9.775.230,10 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,50
|
-2,27
|
47.467.006,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
16,58
|
1,28
|
21.288.202,24 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,00
|
1,88
|
221.793.067,30 |
10:56 |
|
TSGYO TSKB GMYO
|
7,32
|
0,55
|
4.090.822,21 |
10:55 |
|
TSKB T.S.K.B.
|
13,00
|
-0,69
|
30.198.610,14 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
53.378.451,77 |
10:55 |
|
TTKOM TURK TELEKOM
|
56,65
|
-0,26
|
166.290.067,75 |
10:56 |
|
TTRAK TURK TRAKTOR
|
530,50
|
0,09
|
16.891.311,50 |
10:55 |
|
TUCLK TUGCELIK
|
4,65
|
0,43
|
4.079.572,80 |
10:55 |
|
TUCLKR TUGCELIK - RHKP
|
3,63
|
0,00
|
834.099,64 |
10:56 |
|
TUKAS TUKAS
|
2,54
|
0,40
|
48.853.178,72 |
10:56 |
|
TUPRS TUPRAS
|
186,60
|
-1,11
|
524.090.242,70 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
-0,78
|
20.465.524,57 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
-0,42
|
2.947.173,48 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
-0,72
|
80.649.504,64 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
-0,81
|
4.498.881,00 |
10:52 |
|
ULAS ULASLAR TURIZM YAT.
|
32,46
|
-0,12
|
2.039.541,16 |
10:53 |
|
ULKER ULKER BISKUVI
|
111,70
|
-0,27
|
77.117.995,40 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,00
|
4.495.316,61 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
150,60
|
0,74
|
1.714.157,90 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,65
|
-0,15
|
3.561.881,32 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97
|
-0,81
|
2.304.113,21 |
10:55 |
|
USAK USAK SERAMIK
|
3,50
|
6,06
|
413.880.870,14 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,64
|
-0,45
|
181.660.779,42 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
0,30
|
54.444.192,54 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
6.404.131,15 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
-0,53
|
1.811.555,50 |
10:56 |
|
VANGD VANET GIDA
|
42,32
|
-1,63
|
4.283.732,88 |
10:55 |
|
VBTYZ VBT YAZILIM
|
15,96
|
-0,99
|
3.215.511,05 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
38,48
|
-0,77
|
17.938.204,32 |
10:55 |
|
VERUS VERUSA HOLDING
|
241,60
|
1,09
|
49.492.237,60 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
-0,49
|
7.706.246,44 |
10:56 |
|
VESTL VESTEL
|
30,50
|
-1,17
|
39.053.661,46 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
36,16
|
1,29
|
765.326,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
1.803.888,85 |
10:56 |
|
VKING VIKING KAGIT
|
37,84
|
7,26
|
54.194.183,70 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,64
|
1,93
|
42.492.155,72 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
92,75
|
-0,91
|
23.010.177,40 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,50
|
-0,88
|
78.978.666,50 |
10:55 |
|
YATAS YATAS
|
35,78
|
-0,22
|
1.896.832,40 |
10:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,82
|
-0,56
|
9.067.074,86 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,02
|
0,09
|
50.998,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,56
|
-0,81
|
23.144.278,92 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
1,42
|
6.325.187,22 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
122,90
|
1,07
|
3.522.318,70 |
10:54 |
|
YGYO YESIL GMYO
|
1,40
|
0,00
|
379.169,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,78
|
0,08
|
5.079.820,12 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,94
|
-0,48
|
1.228.684.911,32 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-0,85
|
8.782.673,46 |
10:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
333.180,00 |
09:55 |
|
YUNSA YUNSA
|
8,05
|
0,00
|
3.869.613,98 |
10:55 |
|
YYAPI YESIL YAPI
|
2,11
|
1,44
|
34.816.559,68 |
10:56 |
|
YYLGD YAYLA GIDA
|
10,07
|
-0,10
|
5.081.985,37 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,64
|
0,82
|
1.679.300,61 |
10:56 |
|
ZERGY ZERAY GMYO
|
15,73
|
10,00
|
201.322.371,25 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
9.674.294,01 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,97
|
3.812.026,38 |
10:55 |
