|
A1CAP A1 CAPITAL YATIRIM
|
13,15
|
-0,38
|
83.620.243,30 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
-3,31
|
42.374.354,16 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
115,40
|
-1,37
|
8.123.399,10 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
-2,24
|
62.594.172,34 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
3,71
|
0,27
|
344.459.213,75 |
13:29 |
|
ADGYO ADRA GMYO
|
52,65
|
0,38
|
20.841.093,05 |
13:29 |
|
AEFES ANADOLU EFES
|
14,36
|
-2,25
|
525.349.592,42 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,28
|
-0,52
|
38.565.283,88 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,70
|
2,10
|
116.307.298,00 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,46
|
-2,08
|
42.050.647,74 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,58
|
-2,32
|
39.311.706,86 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,58
|
-1,04
|
2.554.553,47 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,38
|
-0,84
|
59.499.107,66 |
13:29 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
54.726.525,90 |
13:28 |
|
AKBNK AKBANK
|
60,85
|
-0,41
|
4.781.514.905,50 |
13:29 |
|
AKCNS AKCANSA
|
132,60
|
-0,90
|
27.204.703,60 |
13:29 |
|
AKENR AKENERJI
|
10,95
|
2,91
|
230.552.506,02 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
74.026.163,29 |
13:29 |
|
AKFIS AKFEN INSAAT
|
26,44
|
-0,90
|
53.881.567,30 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,37
|
-0,74
|
27.405.537,46 |
13:29 |
|
AKGRT AKSIGORTA
|
7,09
|
-1,25
|
60.728.845,51 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
233,10
|
-0,34
|
3.695.270,20 |
13:28 |
|
AKSA AKSA
|
11,91
|
-2,54
|
164.215.986,43 |
13:29 |
|
AKSEN AKSA ENERJI
|
55,25
|
0,91
|
889.463.442,40 |
13:29 |
|
AKSGY AKIS GMYO
|
8,02
|
-0,37
|
14.349.372,72 |
13:29 |
|
AKSUE AKSU ENERJI
|
17,76
|
2,84
|
3.135.094,97 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,93
|
5.353.760,75 |
13:29 |
|
ALARK ALARKO HOLDING
|
81,10
|
-1,22
|
145.924.181,45 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-1,55
|
52.569.790,69 |
13:29 |
|
ALCAR ALARKO CARRIER
|
937,00
|
-0,95
|
12.607.789,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,30
|
-1,13
|
155.678.170,30 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,54
|
-3,24
|
40.302.091,14 |
13:29 |
|
ALGYO ALARKO GMYO
|
27,10
|
-1,02
|
48.673.973,76 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,10
|
-0,54
|
43.401.664,24 |
13:29 |
|
ALKIM ALKIM KIMYA
|
19,41
|
-0,92
|
31.288.657,81 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,05
|
0,80
|
111.991.527,95 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,36
|
-1,38
|
1.035.651.098,08 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
66,75
|
-1,18
|
130.721.493,45 |
13:29 |
|
ALVES ALVES KABLO
|
28,74
|
-2,58
|
96.628.872,06 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,97
|
-2,44
|
12.398.907,24 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,32
|
-1,44
|
49.160.067,24 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
2,44
|
146.360.008,30 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
-0,34
|
108.141.278,12 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
57,65
|
-0,60
|
12.013.620,40 |
13:28 |
|
ARCLK ARCELIK
|
112,20
|
-0,71
|
182.778.764,80 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,60
|
-0,90
|
95.780.398,90 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
31,14
|
-0,83
|
17.401.443,60 |
13:29 |
|
ARMGD ARMADA GIDA
|
36,62
|
-1,03
|
38.814.719,90 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
-1,30
|
17.681.787,26 |
13:29 |
|
ARTMS ARTEMIS HALI
|
48,88
|
-2,24
|
192.717.251,54 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
-1,25
|
42.754.865,13 |
13:29 |
|
ASELS ASELSAN
|
197,60
|
-2,47
|
2.612.336.036,70 |
13:29 |
|
ASGYO ASCE GMYO
|
11,55
|
-2,12
|
13.492.731,67 |
13:28 |
|
ASTOR ASTOR ENERJI
|
99,00
|
-1,20
|
752.732.321,50 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-2,22
|
18.925.482,15 |
13:29 |
|
ATAGY ATA GMYO
|
14,28
|
-0,21
|
1.747.953,58 |
13:27 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-2,18
|
12.167.174,10 |
13:29 |
|
ATATP ATP YAZILIM
|
136,70
|
-2,29
|
104.748.189,10 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
76,95
|
-0,32
|
252.797,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,42
|
-2,43
|
3.605.904,05 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,95
|
-3,76
|
1.639.188,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,25
|
-1,35
|
16.592.922,84 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,30
|
-1,18
|
27.601.524,06 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
8,05
|
36.776.258,49 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
-2,37
|
36.203.589,55 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
3,07
|
5.912.306,20 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
441,50
|
-2,86
|
16.155.473,75 |
13:28 |
|
AYDEM AYDEM ENERJI
|
19,29
|
-0,05
|
24.174.916,65 |
13:29 |
|
AYEN AYEN ENERJI
|
28,52
|
1,42
|
11.746.212,60 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
619.405,56 |
12:55 |
|
AYGAZ AYGAZ
|
198,50
|
0,00
|
43.332.828,30 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
52,70
|
-2,95
|
30.951.315,25 |
13:29 |
|
BAGFS BAGFAS
|
33,56
|
-2,84
|
17.777.586,70 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
54,25
|
-3,98
|
67.615.675,35 |
13:29 |
|
BAKAB BAK AMBALAJ
|
40,10
|
-0,69
|
12.607.189,74 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
71,75
|
1,06
|
1.858.422,00 |
12:55 |
|
BALSU BALSU GIDA
|
20,06
|
-3,84
|
83.508.683,12 |
13:29 |
|
BANVT BANVIT
|
178,80
|
-1,22
|
21.301.646,40 |
13:29 |
|
BARMA BAREM AMBALAJ
|
20,30
|
-2,59
|
19.159.059,00 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
599.835,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,88
|
0,58
|
16.151.546,74 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,96
|
1,66
|
149.974.637,02 |
13:29 |
|
BEGYO BATI EGE GMYO
|
5,73
|
-4,02
|
74.205.267,12 |
13:29 |
|
BERA BERA HOLDING
|
19,12
|
-0,26
|
109.454.224,73 |
13:29 |
|
BESLR BESLER GIDA
|
14,77
|
-0,27
|
50.206.083,86 |
13:29 |
|
BEYAZ BEYAZ FILO
|
32,42
|
-1,76
|
54.270.094,60 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,10
|
-2,10
|
31.662.111,80 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,34
|
-1,27
|
58.843.282,42 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,80
|
-1,71
|
62.683.046,15 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,21
|
0,99
|
90.979.669,53 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
26.818.680,00 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
-1,40
|
1.700.667.716,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-6,53
|
157.373.515,20 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,05
|
-2,21
|
406.709.541,20 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,48
|
-1,83
|
28.973.186,88 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,36
|
-1,60
|
9.960.791,60 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,54
|
59.805.614,36 |
13:29 |
|
BLCYT BILICI YATIRIM
|
24,32
|
-0,73
|
13.000.793,92 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
55,95
|
-1,50
|
63.631.248,25 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
21,56
|
-3,32
|
66.929.768,96 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
72,90
|
-1,49
|
68.972.467,25 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
7,22
|
-0,96
|
16.113.605,62 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-0,50
|
32.538.497,22 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
61.368.494,50 |
13:28 |
|
BORSK BOR SEKER
|
23,46
|
-1,10
|
22.831.118,40 |
13:29 |
|
BOSSA BOSSA
|
7,19
|
-2,71
|
19.106.491,74 |
13:29 |
|
BRISA BRISA
|
90,40
|
1,52
|
42.871.212,95 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
7,77
|
-0,38
|
2.040.588,48 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
-1,17
|
3.000.349,30 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-6,61
|
307.587.593,70 |
13:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-1,77
|
17.493.294,39 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
22,70
|
3,18
|
2.293.925,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,25
|
2,72
|
1.019.083.737,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.411,00
|
1,26
|
214.651.569,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
16,81
|
-2,94
|
166.074.861,95 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,67
|
0,21
|
428.266.174,20 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,71
|
2,13
|
108.180.137,57 |
13:29 |
|
BULGS BULLS GSYO
|
45,42
|
0,93
|
1.404.769.189,82 |
13:29 |
|
BURCE BURCELIK
|
39,20
|
-4,16
|
69.380.581,14 |
13:29 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
26.799.810,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
131,40
|
5,12
|
299.280.530,60 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,96
|
1,76
|
3.794.340,38 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,52
|
2,44
|
2.004.388.560,85 |
13:29 |
|
CASA CASA EMTIA PETROL
|
92,80
|
0,76
|
1.055.498,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,82
|
-2,63
|
18.723.317,38 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
51,90
|
-1,42
|
156.156.063,65 |
13:29 |
|
CELHA CELIK HALAT
|
9,10
|
-2,05
|
11.108.518,20 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,51
|
-1,61
|
103.447.678,54 |
13:29 |
|
CEMTS CEMTAS
|
11,24
|
-1,83
|
39.236.200,73 |
13:29 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
140.120.813,70 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
27,44
|
-1,51
|
20.806.302,36 |
13:29 |
|
CGCAM CAGDAS CAM
|
38,26
|
0,31
|
201.107.021,98 |
13:29 |
|
CIMSA CIMSA
|
44,82
|
-2,14
|
266.531.087,02 |
13:29 |
|
CLEBI CELEBI
|
1.561,00
|
-1,58
|
52.443.631,00 |
13:29 |
|
CMBTN CIMBETON
|
2.300,00
|
0,00
|
25.831.557,00 |
13:29 |
|
CMENT CIMENTAS
|
355,00
|
-1,66
|
809.724,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-2,02
|
21.311.444,16 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
182,00
|
6,06
|
38.002.114,40 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
11.631.882,00 |
12:55 |
|
CRFSA CARREFOURSA
|
112,30
|
2,46
|
43.562.743,50 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
25,42
|
0,08
|
10.238.544,06 |
13:22 |
|
CVKMD CVK MADEN
|
21,32
|
1,04
|
443.803.443,50 |
13:29 |
|
CWENE CW ENERJI
|
26,82
|
-1,47
|
263.276.131,26 |
13:29 |
|
DAGI DAGI GIYIM
|
8,17
|
-0,37
|
29.024.438,88 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
-2,73
|
111.248.502,85 |
13:29 |
|
DARDL DARDANEL
|
2,63
|
-2,23
|
45.368.664,68 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,40
|
-1,16
|
27.660.002,62 |
13:29 |
|
DENGE DENGE HOLDING
|
3,49
|
0,29
|
176.062.172,09 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,77
|
-1,64
|
44.679.124,07 |
13:29 |
|
DERIM DERIMOD
|
40,34
|
0,00
|
9.744.437,20 |
13:29 |
|
DESA DESA DERI
|
14,89
|
-0,27
|
14.738.596,47 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
59,55
|
-2,06
|
19.064.966,55 |
13:28 |
|
DEVA DEVA HOLDING
|
70,00
|
-2,10
|
28.447.621,00 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
83,35
|
-0,77
|
21.456.334,85 |
13:27 |
|
DGGYO DOGUS GMYO
|
32,60
|
-0,43
|
1.999.981,12 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-1,42
|
4.415.838,82 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-0,50
|
689.878,94 |
12:55 |
|
DITAS DITAS DOGAN
|
28,24
|
3,37
|
19.268.247,94 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,33
|
43.113.492,53 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
27,04
|
-3,29
|
60.099.139,64 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
-0,63
|
11.824.968,92 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
-0,18
|
11.181.895,70 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
179,00
|
-0,83
|
216.205.355,30 |
13:29 |
|
DOCO DO-CO
|
10.025,00
|
-0,15
|
13.579.362,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,90
|
0,59
|
56.691.026,25 |
13:29 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
323.719.372,30 |
13:29 |
|
DOGUB DOGUSAN
|
53,40
|
-9,26
|
41.513.351,65 |
13:29 |
|
DOHOL DOGAN HOLDING
|
17,26
|
-0,23
|
188.320.293,36 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
-1,88
|
7.171.565,64 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
651,00
|
0,15
|
926.379.426,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
121,00
|
0,33
|
102.018.009,80 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
1,77
|
30.249.983,40 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
15,71
|
-1,50
|
11.869.424,71 |
13:29 |
|
DYOBY DYO BOYA
|
14,34
|
-0,28
|
10.475.645,12 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,12
|
-1,79
|
14.527.374,31 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
-1,80
|
17.156.838,05 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
87,85
|
-0,06
|
322.869.226,00 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.470.803,28 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
311,25
|
2,05
|
167.801.770,00 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,72
|
-0,17
|
15.507.346,74 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,74
|
-2,03
|
23.370.070,82 |
13:26 |
|
EFOR EFOR YATIRIM
|
141,60
|
-1,53
|
118.844.905,60 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
8.117,50
|
-3,10
|
73.152.722,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,08
|
-1,61
|
11.214.048,30 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,74
|
-2,15
|
14.284.655,86 |
13:29 |
|
EGGUB EGE GUBRE
|
106,50
|
-3,27
|
51.327.390,10 |
13:29 |
|
EGPRO EGE PROFIL
|
27,40
|
-1,79
|
18.194.090,34 |
13:29 |
|
EGSER EGE SERAMIK
|
3,42
|
0,00
|
12.466.759,14 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
-1,16
|
1.419.189.475,08 |
13:29 |
|
EKIZ EKIZ KIMYA
|
86,75
|
-1,20
|
305.203,05 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,82
|
-2,59
|
81.725.776,34 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,40
|
-1,99
|
7.328.853,92 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,34
|
-0,06
|
61.976.726,88 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
62,20
|
5,25
|
920.654.207,20 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
194,80
|
-0,10
|
860.963,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,62
|
-1,01
|
38.711.915,54 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,74
|
-1,62
|
89.589.521,38 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
80,40
|
-1,11
|
129.634.326,70 |
13:29 |
|
ENKAI ENKA INSAAT
|
75,65
|
-0,46
|
471.846.833,80 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,40
|
-1,40
|
19.743.073,50 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
-3,54
|
84.665.724,99 |
13:29 |
|
EPLAS EGEPLAST
|
6,27
|
-2,03
|
19.687.554,97 |
13:29 |
|
ERBOS ERBOSAN
|
198,10
|
-1,93
|
10.318.964,40 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
76,60
|
-2,42
|
12.050.520,45 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,74
|
-0,35
|
4.126.748.964,92 |
13:29 |
|
ERSU ERSU GIDA
|
20,10
|
0,00
|
6.377.187,75 |
13:28 |
|
ESCAR ESCAR FILO
|
20,44
|
-2,67
|
46.635.164,86 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-1,45
|
300.825.314,39 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,02
|
-0,14
|
542.151.980,60 |
13:29 |
|
ETILR ETILER GIDA
|
4,69
|
-1,26
|
69.525.666,18 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
-3,12
|
5.613.588,80 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
31.192.609,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,83
|
7,20
|
13.628.691,70 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
-3,09
|
98.079.960,24 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,27
|
-6,34
|
697.215.929,40 |
13:29 |
|
EUYO EURO YAT. ORT.
|
14,55
|
3,34
|
8.118.826,68 |
13:29 |
|
EYGYO EYG GMYO
|
4,45
|
-0,22
|
19.504.667,73 |
13:29 |
|
FADE FADE GIDA
|
15,34
|
-1,41
|
10.369.331,37 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
-0,97
|
101.163.876,67 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
-2,13
|
5.135.203,90 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
359,00
|
-0,49
|
19.343.386,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
-1,25
|
137.980.400,32 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
-0,49
|
83.680.393,22 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
73,60
|
-1,67
|
28.249.906,55 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
11,83
|
-0,25
|
43.147.522,65 |
13:29 |
|
FROTO FORD OTOSAN
|
98,15
|
-1,95
|
738.644.338,30 |
13:29 |
|
FZLGY FUZUL GMYO
|
14,21
|
-2,94
|
106.801.809,51 |
13:29 |
|
GARAN GARANTI BANKASI
|
133,50
|
-0,74
|
3.663.444.740,10 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,66
|
-1,99
|
6.745.016,06 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,46
|
-3,49
|
77.602.938,73 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
-0,07
|
11.133.952,46 |
13:29 |
|
GENIL GEN ILAC
|
191,30
|
-0,16
|
21.052.731,00 |
13:29 |
|
GENTS GENTAS
|
10,09
|
1,31
|
128.890.394,44 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
19,30
|
-0,62
|
35.716.991,91 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,22
|
-2,03
|
71.382.399,46 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,20
|
-10,00
|
204.689.431,45 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,61
|
-2,51
|
2.533.058,79 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
-1,51
|
35.364.952,50 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,00
|
-1,55
|
109.501.569,10 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
-2,63
|
32.950.289,75 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,12
|
-3,39
|
76.307.710,50 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,82
|
-0,88
|
30.880.574,56 |
13:29 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-1,96
|
36.454.886,18 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
-1,18
|
23.458.005,75 |
13:29 |
|
GOODY GOOD-YEAR
|
16,13
|
-2,71
|
16.450.842,21 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
0,27
|
27.099.618,86 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,95
|
-0,99
|
3.233.749,01 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
0,00
|
54.874.203,75 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
399,50
|
-7,74
|
218.614.328,75 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,57
|
-1,21
|
10.789.175,99 |
13:29 |
|
GSDHO GSD HOLDING
|
4,78
|
-2,45
|
9.120.930,57 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-0,68
|
253.849.757,16 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
287,50
|
-6,66
|
638.125.996,75 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
97,15
|
1,20
|
13.349.512,65 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
-1,01
|
33.007.328,08 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
295,50
|
0,17
|
91.086.639,75 |
13:29 |
|
HALKB T. HALK BANKASI
|
26,86
|
-1,03
|
453.908.094,38 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,75
|
-0,88
|
8.528.175,25 |
13:29 |
|
HATSN HATSAN GEMI
|
45,64
|
-3,10
|
25.824.773,66 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
5,61
|
-2,26
|
194.199.360,73 |
13:29 |
|
HEDEF HEDEF HOLDING
|
83,35
|
2,21
|
267.587.563,45 |
13:29 |
|
HEKTS HEKTAS
|
3,63
|
-2,94
|
236.082.038,46 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
-2,33
|
21.508.552,71 |
13:29 |
|
HLGYO HALK GMYO
|
4,06
|
-0,49
|
101.793.343,46 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
-2,37
|
33.960.255,95 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,05
|
-1,81
|
28.599.734,95 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
48,24
|
-2,51
|
10.040.429,22 |
13:29 |
|
HUBVC HUB GIRISIM
|
3,98
|
1,02
|
22.372.353,29 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-2,28
|
34.496.454,77 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-2,18
|
22.919.749,38 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
15,12
|
-1,05
|
13.813.571,16 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,32
|
-1,19
|
79.040.975,39 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-2,58
|
3.419.097,27 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,24
|
0,69
|
1.225.816.755,42 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
41,32
|
3,15
|
38.618.429,70 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-1,50
|
3.241.242,13 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-1,61
|
38.328.664,50 |
13:29 |
|
IHLAS IHLAS HOLDING
|
3,28
|
-1,20
|
187.609.419,04 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,85
|
-5,63
|
59.037.214,53 |
13:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
-1,57
|
11.081.109,92 |
13:27 |
|
IMASM IMAS MAKINA
|
5,45
|
-7,31
|
1.320.242.715,17 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
-3,76
|
28.705.321,99 |
13:29 |
|
INFO INFO YATIRIM
|
4,95
|
-2,37
|
276.011.263,37 |
13:29 |
|
INGRM INGRAM BILISIM
|
445,25
|
-1,11
|
12.191.362,75 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.239.850,00 |
12:55 |
|
INTEM INTEMA
|
312,25
|
0,00
|
12.716.502,75 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,92
|
-0,18
|
137.248.956,83 |
13:29 |
|
INVES INVESTCO HOLDING
|
313,25
|
-3,54
|
68.875.772,50 |
13:29 |
|
IPEKE IPEK DOGAL ENERJI
|
74,40
|
-2,04
|
69.925.078,35 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
0,00
|
734.197,05 |
12:55 |
|
ISBTR IS BANKASI (B)
|
520.000,00
|
-3,88
|
2.069.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,82
|
-0,85
|
4.459.118.665,85 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,64
|
-1,98
|
33.604.611,52 |
13:28 |
|
ISFIN IS FIN.KIR.
|
20,12
|
4,52
|
83.183.257,03 |
13:28 |
|
ISGSY IS GIRISIM
|
70,45
|
1,08
|
122.226.856,55 |
13:29 |
|
ISGYO IS GMYO
|
20,20
|
-0,39
|
42.368.991,34 |
13:28 |
|
ISKPL ISIK PLASTIK
|
9,66
|
0,94
|
34.706.861,18 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
-1,81
|
136.545.317,84 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,22
|
-1,56
|
2.569.867,04 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,50
|
0,00
|
11.448.246,65 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
10,24
|
-2,10
|
203.788.152,50 |
13:29 |
|
IZFAS IZMIR FIRCA
|
141,90
|
-1,05
|
49.268.562,90 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
71,15
|
5,64
|
20.333.120,45 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-0,30
|
32.743.322,51 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
21,04
|
-1,50
|
29.569.638,82 |
13:29 |
|
KAPLM KAPLAMIN
|
493,50
|
2,76
|
78.370.410,50 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
-7,06
|
153.860.540,96 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,40
|
-2,99
|
71.744.645,89 |
13:29 |
|
KARTN KARTONSAN
|
85,75
|
-2,22
|
10.008.789,35 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
0,31
|
391.928.167,90 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,99
|
-1,42
|
38.099.494,44 |
13:29 |
|
KBORU KUZEY BORU
|
15,16
|
0,40
|
88.458.227,86 |
13:29 |
|
KCAER KOCAER CELIK
|
13,71
|
-1,44
|
27.929.168,32 |
13:29 |
|
KCHOL KOC HOLDING
|
171,30
|
-1,66
|
2.682.375.259,30 |
13:29 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
2.224.560,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,76
|
4,94
|
1.476.608,28 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,91
|
-1,98
|
25.622.730,17 |
13:29 |
|
KGYO KORAY GMYO
|
6,52
|
7,06
|
168.436.040,52 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,24
|
-0,07
|
11.118.980,28 |
13:29 |
|
KLGYO KILER GMYO
|
7,17
|
0,70
|
386.996.354,63 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,00
|
2,22
|
115.497.104,84 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
38,90
|
3,57
|
19.664.296,38 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
13,40
|
-2,83
|
1.064.788,40 |
12:55 |
|
KLRHO KILER HOLDING
|
136,90
|
5,39
|
265.152.707,00 |
13:29 |
|
KLSER KALESERAMIK
|
31,90
|
-1,79
|
24.196.008,98 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
-1,36
|
10.058.911,48 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-1,40
|
48.125.686,95 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,64
|
5,36
|
182.112.194,53 |
13:29 |
|
KNFRT KONFRUT TARIM
|
13,99
|
-0,71
|
19.413.373,22 |
13:29 |
|
KOCMT KOC METALURJI
|
3,01
|
-1,31
|
82.962.826,73 |
13:29 |
|
KONKA KONYA KAGIT
|
14,95
|
-3,05
|
11.974.124,22 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,74
|
-0,19
|
932.383.760,88 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
-1,92
|
36.042.345,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
7,02
|
-1,68
|
47.292.562,60 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
-1,51
|
21.959.574,75 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
17,74
|
-1,33
|
14.992.893,33 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
88,90
|
-1,71
|
286.495.238,15 |
13:29 |
|
KOZAL KOZA ALTIN
|
26,84
|
-2,47
|
876.985.913,72 |
13:29 |
|
KRDMA KARDEMIR (A)
|
28,62
|
-1,92
|
31.713.747,58 |
13:29 |
|
KRDMB KARDEMIR (B)
|
25,46
|
-2,30
|
13.737.940,06 |
13:25 |
|
KRDMD KARDEMIR (D)
|
28,00
|
-1,55
|
939.552.758,36 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,38
|
1,20
|
44.472.991,08 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
17,15
|
1,42
|
23.036.355,42 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-1,69
|
8.002.786,49 |
13:29 |
|
KRSTL KRISTAL KOLA
|
11,47
|
-2,96
|
36.291.714,31 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-9,96
|
166.939.551,48 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,64
|
-0,38
|
15.186.029,54 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.490,00
|
0,58
|
1.306.975,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,87
|
-1,56
|
194.715.077,90 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,35
|
-0,74
|
13.693.163,10 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
111,60
|
-2,02
|
23.938.073,60 |
13:28 |
|
KUVVA KUVVA GIDA
|
137,80
|
2,07
|
7.462.696,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
48,00
|
-3,58
|
95.266.892,58 |
13:29 |
|
KZBGY KIZILBUK GYO
|
15,77
|
-1,62
|
73.595.651,53 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
26,82
|
-2,26
|
21.705.868,46 |
13:29 |
|
LIDER LDR TURIZM
|
67,70
|
2,73
|
25.763.154,10 |
13:29 |
|
LIDFA LIDER FAKTORING
|
4,28
|
-0,23
|
22.074.952,62 |
13:29 |
|
LILAK LILA KAGIT
|
30,70
|
-0,52
|
79.530.766,02 |
13:29 |
|
LINK LINK BILGISAYAR
|
312,50
|
0,24
|
140.408.492,75 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,66
|
-1,36
|
11.955.289,39 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,30
|
3,31
|
317.526.180,28 |
13:29 |
|
LOGO LOGO YAZILIM
|
164,50
|
-0,90
|
18.919.621,00 |
13:29 |
|
LRSHO LORAS HOLDING
|
6,19
|
-4,62
|
249.901.311,10 |
13:29 |
|
LUKSK LUKS KADIFE
|
126,90
|
0,63
|
11.229.761,40 |
13:29 |
|
LYDHO LYDIA HOLDING
|
209,10
|
-2,15
|
874.727.532,80 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.377,50
|
-6,07
|
110.107.445,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.068,00
|
-1,84
|
17.714.030,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,96
|
-1,50
|
11.387.556,28 |
13:28 |
|
MAGEN MARGUN ENERJI
|
28,34
|
-1,46
|
114.434.750,56 |
13:29 |
|
MAKIM MAKIM MAKINE
|
18,30
|
0,83
|
15.882.883,98 |
13:29 |
|
MAKTK MAKINA TAKIM
|
15,81
|
-4,36
|
194.697.143,07 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,44
|
3,05
|
114.932.550,80 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
-2,52
|
20.505.406,76 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
45,86
|
-1,55
|
9.927.239,26 |
13:29 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
237.674.094,17 |
13:28 |
|
MARTI MARTI OTEL
|
3,54
|
-2,48
|
32.846.177,04 |
13:27 |
|
MAVI MAVI GIYIM
|
40,10
|
-2,05
|
120.646.341,48 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,34
|
-2,13
|
12.981.541,02 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-2,02
|
2.028.840,16 |
12:55 |
|
MEGMT MEGA METAL
|
40,06
|
0,75
|
87.561.985,12 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,78
|
-2,45
|
35.669.779,95 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
-1,73
|
4.874.778,61 |
13:20 |
|
MERCN MERCAN KIMYA
|
24,58
|
-3,08
|
133.189.277,56 |
13:29 |
|
MERIT MERIT TURIZM
|
22,10
|
-3,58
|
68.887.597,34 |
13:29 |
|
MERKO MERKO GIDA
|
14,69
|
2,44
|
94.803.735,93 |
13:29 |
|
METRO METRO HOLDING
|
6,16
|
-3,45
|
69.371.864,88 |
13:29 |
|
MGROS MIGROS TICARET
|
455,00
|
-0,87
|
462.100.228,75 |
13:29 |
|
MHRGY MHR GMYO
|
3,99
|
-0,99
|
16.090.555,04 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
38,60
|
-0,82
|
396.514.756,84 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
-6,73
|
3.731.000,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
-1,16
|
16.286.819,88 |
13:28 |
|
MNDTR MONDI TURKEY
|
8,63
|
-3,58
|
38.006.712,76 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,98
|
-4,09
|
101.063.931,61 |
13:29 |
|
MOGAN MOGAN ENERJI
|
9,60
|
-2,24
|
21.938.464,97 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,68
|
-0,06
|
42.642.851,58 |
13:29 |
|
MPARK MLP SAGLIK
|
335,00
|
-1,47
|
82.401.066,75 |
13:28 |
|
MRGYO MARTI GMYO
|
3,32
|
-2,64
|
73.972.926,02 |
13:29 |
|
MRSHL MARSHALL
|
1.756,00
|
0,11
|
22.487.032,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-0,66
|
5.421.195,84 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,58
|
-0,14
|
12.619.374,06 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
1,82
|
3.355.947,54 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,61
|
-1,34
|
1.923.894,20 |
13:26 |
|
NATEN NATUREL ENERJI
|
9,01
|
-1,96
|
41.056.173,96 |
13:29 |
|
NETAS NETAS TELEKOM.
|
72,40
|
-2,43
|
19.523.877,50 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
25,64
|
7,19
|
160.124.731,14 |
13:29 |
|
NTGAZ NATURELGAZ
|
11,39
|
-1,39
|
52.196.093,13 |
13:29 |
|
NTHOL NET HOLDING
|
49,36
|
-2,83
|
29.492.113,43 |
13:29 |
|
NUGYO NUROL GMYO
|
9,96
|
-0,40
|
12.455.967,48 |
13:28 |
|
NUHCM NUH CIMENTO
|
246,20
|
-0,97
|
15.530.139,75 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
44,68
|
-0,89
|
58.255.592,76 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
39,38
|
-0,71
|
9.918.580,14 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-1,69
|
221.864.298,80 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
220,20
|
0,09
|
100.410.111,10 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
70,30
|
-2,16
|
27.899.152,45 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
212,00
|
2,76
|
302.520.552,70 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
80,80
|
-3,06
|
34.090.871,10 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
17.330.135,96 |
13:24 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,40
|
3,90
|
17.882.082,01 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-0,99
|
47.584.082,05 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,60
|
-2,37
|
709.511,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,46
|
-3,77
|
26.827.333,13 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-2,02
|
22.304.216,44 |
13:29 |
|
OTKAR OTOKAR
|
448,50
|
-0,55
|
132.565.261,25 |
13:28 |
|
OTTO OTTO HOLDING
|
465,00
|
1,09
|
7.429.900,75 |
13:29 |
|
OYAKC OYAK CIMENTO
|
21,50
|
0,28
|
676.465.347,56 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
22.479.738,82 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,61
|
-2,57
|
3.633.773,88 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,80
|
2,86
|
24.199.634,50 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
219,20
|
0,09
|
58.945.484,50 |
13:29 |
|
OZGYO OZDERICI GMYO
|
3,15
|
-2,48
|
9.844.874,09 |
13:28 |
|
OZKGY OZAK GMYO
|
14,06
|
-1,19
|
18.871.539,20 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,62
|
-2,11
|
6.938.681,91 |
13:27 |
|
OZSUB OZSU BALIK
|
19,65
|
0,00
|
9.520.478,81 |
13:29 |
|
OZYSR OZYASAR TEL
|
36,68
|
-3,27
|
37.816.686,80 |
13:29 |
|
PAGYO PANORA GMYO
|
95,60
|
3,58
|
18.981.756,40 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
95,00
|
-1,61
|
7.018.115,00 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,93
|
0,77
|
177.581.307,43 |
13:29 |
|
PARSN PARSAN
|
95,40
|
-2,65
|
15.897.705,40 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,60
|
0,21
|
312.280.038,20 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
31,20
|
-0,64
|
579.732.835,56 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
25,00
|
-3,85
|
31.781.595,54 |
13:29 |
|
PEKGY PEKER GMYO
|
11,63
|
0,52
|
2.980.487.822,16 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,81
|
-2,44
|
22.485.038,98 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,71
|
-1,63
|
24.727.601,77 |
13:29 |
|
PETKM PETKIM
|
17,49
|
-0,68
|
664.807.289,53 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,99
|
-1,52
|
12.113.204,01 |
13:29 |
|
PGSUS PEGASUS
|
212,50
|
-0,47
|
2.542.073.656,10 |
13:29 |
|
PINSU PINAR SU
|
13,99
|
-0,07
|
101.803.600,65 |
13:29 |
|
PKART PLASTIKKART
|
80,45
|
-0,92
|
17.224.180,20 |
13:29 |
|
PKENT PETROKENT TURIZM
|
266,00
|
5,14
|
243.586.235,95 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
26,42
|
-0,23
|
41.697.758,54 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,34
|
-0,05
|
23.770.899,32 |
13:28 |
|
PNSUT PINAR SUT
|
12,24
|
-2,70
|
16.401.282,79 |
13:29 |
|
POLHO POLISAN HOLDING
|
19,15
|
-0,31
|
157.544.083,71 |
13:29 |
|
POLTK POLITEKNIK METAL
|
9.220,00
|
-2,36
|
177.389.502,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
7,65
|
-2,30
|
144.412.120,98 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,34
|
-7,48
|
228.541.240,18 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,90
|
-1,27
|
24.930.966,57 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
-2,58
|
2.670.589,75 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
171,20
|
0,77
|
8.585.289,80 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-1,64
|
269.053.307,74 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
-4,13
|
2.376.956,45 |
12:55 |
|
QNBTR QNB BANK
|
511,50
|
0,00
|
2.205.588,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,87
|
0,23
|
251.876.674,50 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
199,50
|
0,50
|
49.441.159,70 |
13:29 |
|
RAYSG RAY SIGORTA
|
264,00
|
-2,31
|
55.713.938,25 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
-1,93
|
100.903.526,70 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,30
|
-1,11
|
58.954.518,40 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,30
|
4,24
|
8.576.473,70 |
13:21 |
|
RODRG RODRIGO TEKSTIL
|
23,56
|
4,90
|
8.464.291,72 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
-2,79
|
95.928.004,04 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,82
|
-1,23
|
12.010.160,24 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,70
|
-1,47
|
212.038.093,17 |
13:29 |
|
RYGYO REYSAS GMYO
|
21,80
|
-0,37
|
32.285.861,28 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
14,89
|
-1,91
|
25.957.733,49 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,52
|
0,38
|
100.549.634,78 |
13:29 |
|
SAHOL SABANCI HOLDING
|
80,60
|
-2,13
|
2.011.043.407,50 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
7,05
|
-0,70
|
13.733.939,40 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
27,78
|
-0,79
|
1.876.767,64 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-2,62
|
26.279.707,84 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
23,82
|
-0,92
|
3.546.174,26 |
13:29 |
|
SARKY SARKUYSAN
|
15,36
|
-1,54
|
15.789.469,05 |
13:29 |
|
SASA SASA POLYESTER
|
3,01
|
-3,53
|
3.701.203.659,38 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,05
|
-1,76
|
20.036.776,50 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,70
|
-2,43
|
69.095.100,70 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,66
|
-1,63
|
14.753.739,66 |
13:29 |
|
SEGYO SEKER GMYO
|
5,52
|
0,36
|
52.842.974,45 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
8,88
|
0,45
|
4.266.626,99 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
14,29
|
-2,39
|
4.471.929,37 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
76,75
|
-2,35
|
40.373.163,20 |
13:29 |
|
SELVA SELVA GIDA
|
2,09
|
-3,24
|
34.487.816,70 |
13:29 |
|
SELVAR SELVA GIDA - RHKP
|
1,27
|
-7,30
|
12.665.346,26 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
-1,91
|
46.094.986,51 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
6,60
|
2,01
|
7.183.044,05 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-2,82
|
6.675.522,38 |
13:29 |
|
SISE SISE CAM
|
37,04
|
-0,43
|
901.234.617,24 |
13:29 |
|
SKBNK SEKERBANK
|
8,06
|
-0,98
|
215.850.536,14 |
13:29 |
|
SKTAS SOKTAS
|
5,28
|
-8,97
|
209.754.261,99 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
167,00
|
-1,76
|
45.488.709,70 |
13:28 |
|
SKYMD SEKER YATIRIM
|
13,41
|
-2,19
|
28.220.053,56 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
26,44
|
-3,22
|
11.640.965,92 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,94
|
-1,75
|
35.235.751,98 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
368,75
|
8,78
|
1.508.356.759,25 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,96
|
-0,20
|
35.986.641,42 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
-1,40
|
54.424.786,73 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
-3,51
|
1.372.036,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
4,62
|
6.474.216,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
126,00
|
-1,25
|
7.027.146,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,83
|
-1,74
|
8.843.088,09 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
44,50
|
-1,55
|
167.440.668,70 |
13:29 |
|
SONME SONMEZ FILAMENT
|
135,30
|
-2,03
|
6.724.628,70 |
13:26 |
|
SRVGY SERVET GMYO
|
3,25
|
0,93
|
56.231.398,55 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
1.145.265,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,40
|
4,18
|
85.468.980,58 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,90
|
-1,38
|
82.014.192,00 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
11,83
|
1,55
|
129.352.875,24 |
13:29 |
|
TABGD TAB GIDA
|
237,00
|
0,17
|
84.935.111,60 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
393,50
|
-0,94
|
50.474.677,50 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,50
|
1,62
|
80.854.024,00 |
13:29 |
|
TATGD TAT GIDA
|
14,41
|
0,00
|
22.281.478,60 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
0,46
|
378.699.338,00 |
13:29 |
|
TBORG T.TUBORG
|
203,30
|
3,25
|
107.500.030,10 |
13:29 |
|
TCELL TURKCELL
|
96,20
|
-1,28
|
847.437.310,10 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
48,90
|
-2,59
|
27.041.874,71 |
13:29 |
|
TDGYO TREND GMYO
|
29,34
|
1,38
|
72.459.291,08 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,60
|
0,73
|
2.285.859.005,84 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
192.626.537,92 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,70
|
-0,59
|
1.129.567.263,60 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,18
|
-1,72
|
19.862.256,04 |
13:29 |
|
TGSAS TGS DIS TICARET
|
214,50
|
-0,42
|
15.930.221,30 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-1,19
|
4.375.868.329,00 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
82,40
|
-2,31
|
204.901.811,05 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,82
|
-0,22
|
61.733.038,40 |
13:29 |
|
TLMAN TRABZON LIMAN
|
106,30
|
-0,28
|
7.436.158,40 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
33.443.648,00 |
13:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
-1,55
|
42.868.962,90 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,40
|
-3,03
|
24.354.886,14 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
247,30
|
-8,07
|
2.717.721.292,80 |
13:29 |
|
TRCAS TURCAS HOLDING
|
38,94
|
1,67
|
29.936.892,26 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
77,05
|
-1,09
|
19.358.472,80 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
450,00
|
7,85
|
71.201.086,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,16
|
-0,94
|
22.505.719,10 |
13:29 |
|
TSGYO TSKB GMYO
|
8,26
|
3,25
|
26.946.319,58 |
13:29 |
|
TSKB T.S.K.B.
|
12,70
|
-1,17
|
171.036.169,23 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-0,76
|
368.937.227,39 |
13:29 |
|
TTKOM TURK TELEKOM
|
49,98
|
0,04
|
704.066.128,57 |
13:29 |
|
TTRAK TURK TRAKTOR
|
557,50
|
-2,53
|
54.474.201,50 |
13:29 |
|
TUCLK TUGCELIK
|
9,92
|
-2,65
|
27.875.036,34 |
13:28 |
|
TUKAS TUKAS
|
2,99
|
3,82
|
932.643.512,16 |
13:29 |
|
TUPRS TUPRAS
|
190,80
|
-3,98
|
3.437.393.817,80 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
-2,81
|
150.899.616,99 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,84
|
-0,27
|
16.040.174,76 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
13,21
|
-2,72
|
1.092.651.625,95 |
13:29 |
|
UFUK UFUK YATIRIM
|
2.143,00
|
-1,24
|
92.316.965,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
32,22
|
-2,66
|
6.758.850,70 |
13:29 |
|
ULKER ULKER BISKUVI
|
108,00
|
-1,64
|
246.464.206,30 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
1,69
|
94.699.928,50 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
203,50
|
7,11
|
140.649.785,70 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,75
|
-1,15
|
9.931.956,19 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97
|
-0,81
|
31.685.186,18 |
13:29 |
|
USAK USAK SERAMIK
|
3,47
|
-1,70
|
138.163.122,23 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,70
|
-2,06
|
503.335.988,38 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,49
|
137.133.197,28 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
1,27
|
33.064.017,10 |
13:29 |
|
VANGD VANET GIDA
|
40,86
|
-3,86
|
5.580.096,50 |
13:28 |
|
VBTYZ VBT YAZILIM
|
18,90
|
-1,15
|
12.083.683,63 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
48,20
|
5,98
|
156.539.571,38 |
13:29 |
|
VERUS VERUSA HOLDING
|
320,25
|
4,83
|
132.185.093,25 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,90
|
-1,44
|
53.035.751,16 |
13:29 |
|
VESTL VESTEL
|
33,66
|
-1,41
|
107.430.567,96 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,46
|
0,99
|
2.925.892,10 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,52
|
-0,79
|
32.381.538,20 |
13:29 |
|
VKING VIKING KAGIT
|
33,94
|
6,46
|
34.556.372,22 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,54
|
-0,84
|
59.666.067,06 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
136,80
|
2,17
|
476.026.820,90 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,00
|
-1,69
|
27.713.436,75 |
13:29 |
|
YATAS YATAS
|
36,84
|
-0,43
|
12.214.895,44 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,24
|
0,13
|
16.915.152,16 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,92
|
5,84
|
2.788.976,32 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,80
|
-0,85
|
75.752.738,34 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
3,03
|
0,33
|
453.819.510,06 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
141,20
|
-2,22
|
5.761.787,40 |
13:27 |
|
YGYO YESIL GMYO
|
2,18
|
-0,46
|
7.318.102,81 |
12:55 |
|
YIGIT YIGIT AKU
|
27,06
|
0,00
|
33.736.929,50 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,36
|
-0,24
|
4.249.271.051,68 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
-2,22
|
19.727.044,29 |
13:28 |
|
YONGA YONGA MOBILYA
|
67,00
|
0,00
|
483.271,00 |
12:55 |
|
YUNSA YUNSA
|
7,48
|
-3,23
|
18.579.227,35 |
13:29 |
|
YYAPI YESIL YAPI
|
2,69
|
1,13
|
1.015.935.900,04 |
13:29 |
|
YYLGD YAYLA GIDA
|
11,26
|
-0,97
|
36.790.779,41 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
0,90
|
8.076.953,84 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,55
|
0,00
|
231.473.118,65 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
-1,86
|
13.150.447,02 |
13:27 |
