|
A1CAP A1 CAPITAL YATIRIM
|
11,26
|
3,40
|
149.614.959,67 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
1,01
|
21.753.975,89 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
15,98
|
-0,50
|
44.621.737,33 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
141,90
|
2,23
|
22.444.790,30 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
-0,25
|
18.967.030,74 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
33.230.666,92 |
12:57 |
|
ADGYO ADRA GMYO
|
53,75
|
0,37
|
13.365.800,15 |
12:57 |
|
AEFES ANADOLU EFES
|
20,72
|
-0,67
|
252.120.171,24 |
12:57 |
|
AFYON AFYON CIMENTO
|
13,11
|
0,38
|
7.305.522,15 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,30
|
0,20
|
11.642.875,10 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,26
|
0,59
|
40.888.683,40 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,65
|
0,00
|
23.799.181,36 |
12:58 |
|
AGYO ATAKULE GMYO
|
8,10
|
0,75
|
532.036,25 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,80
|
-4,40
|
168.663.337,18 |
12:58 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
74.691.364,08 |
12:58 |
|
AKBNK AKBANK
|
78,10
|
0,32
|
3.237.814.072,70 |
12:57 |
|
AKCNS AKCANSA
|
212,50
|
-4,49
|
170.979.965,90 |
12:57 |
|
AKENR AKENERJI
|
11,65
|
-0,34
|
38.661.338,66 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
9.783.641,47 |
12:58 |
|
AKFIS AKFEN INSAAT
|
81,75
|
6,72
|
229.439.478,10 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,52
|
0,63
|
26.183.505,46 |
12:57 |
|
AKGRT AKSIGORTA
|
7,17
|
0,42
|
6.317.011,25 |
12:57 |
|
AKHAN AKHAN UN
|
33,88
|
1,80
|
52.500.980,62 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
2,03
|
4.297.196,00 |
12:57 |
|
AKSA AKSA
|
11,97
|
0,50
|
95.278.566,74 |
12:57 |
|
AKSEN AKSA ENERJI
|
81,75
|
0,31
|
118.755.098,25 |
12:57 |
|
AKSGY AKIS GMYO
|
9,48
|
-0,32
|
6.683.562,21 |
12:57 |
|
AKSUE AKSU ENERJI
|
42,44
|
-1,16
|
121.101.896,72 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
6,48
|
4.609.650,45 |
12:58 |
|
ALARK ALARKO HOLDING
|
106,00
|
0,66
|
162.556.760,60 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,98
|
57.468.429,94 |
12:56 |
|
ALCAR ALARKO CARRIER
|
800,50
|
-1,11
|
27.387.374,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,80
|
-1,31
|
33.764.592,20 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
48,26
|
1,30
|
112.675.623,90 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,85
|
-1,79
|
82.290.346,16 |
12:57 |
|
ALKA ALKIM KAGIT
|
9,42
|
0,96
|
7.870.878,56 |
12:57 |
|
ALKIM ALKIM KIMYA
|
17,80
|
0,74
|
23.412.445,14 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
-0,07
|
115.825.577,50 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,96
|
0,11
|
269.333.307,48 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,38
|
0,64
|
241.652.649,05 |
12:58 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
27.867.030,73 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
110,50
|
-2,99
|
17.383.749,50 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
5,11
|
94.937.827,39 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
0,10
|
23.168.491,30 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0,52
|
26.179.731,78 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
115,90
|
0,61
|
8.334.197,80 |
12:56 |
|
ARCLK ARCELIK
|
99,85
|
0,05
|
45.402.820,70 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,35
|
2,51
|
120.369.570,90 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
27,80
|
-0,71
|
12.812.890,52 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,40
|
-0,19
|
52.906.168,08 |
12:57 |
|
ARMGD ARMADA GIDA
|
185,40
|
6,37
|
201.219.291,30 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,63
|
10.458.250,23 |
12:57 |
|
ARTMS ARTEMIS HALI
|
42,56
|
0,19
|
29.067.126,04 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
76.098.432,81 |
12:57 |
|
ASELS ASELSAN
|
388,00
|
4,51
|
10.305.338.363,25 |
12:58 |
|
ASGYO ASCE GMYO
|
12,57
|
2,78
|
34.228.942,35 |
12:57 |
|
ASTOR ASTOR ENERJI
|
288,25
|
4,06
|
5.738.320.742,25 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
58,40
|
0,43
|
9.481.661,70 |
12:57 |
|
ATAGY ATA GMYO
|
12,04
|
2,29
|
2.068.941,29 |
12:57 |
|
ATAKP ATAKEY PATATES
|
54,00
|
1,12
|
17.504.542,15 |
12:57 |
|
ATATP ATP YAZILIM
|
211,50
|
0,19
|
57.068.209,30 |
12:57 |
|
ATATR ATA TURIZM
|
15,95
|
-2,39
|
231.050.915,57 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
117,60
|
-4,62
|
1.269.711,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,00
|
5.177.724,28 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,55
|
-9,79
|
5.512.763,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,65
|
1,45
|
1.015.238,36 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,02
|
0,85
|
14.620.717,52 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-2,53
|
55.631.792,20 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
0,45
|
4.504.706,40 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,49
|
0,37
|
4.106.432,21 |
12:44 |
|
AYCES ALTINYUNUS CESME
|
594,00
|
-0,59
|
39.334.185,50 |
12:57 |
|
AYDEM AYDEM ENERJI
|
25,86
|
-0,08
|
13.554.992,06 |
12:56 |
|
AYEN AYEN ENERJI
|
36,02
|
0,61
|
14.199.435,50 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
-0,23
|
1.255.100,00 |
12:55 |
|
AYGAZ AYGAZ
|
214,90
|
-0,09
|
76.708.598,10 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
1,26
|
20.547.267,74 |
12:58 |
|
BAGFS BAGFAS
|
26,00
|
3,17
|
13.001.746,62 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
-0,35
|
9.387.824,80 |
12:54 |
|
BAKAB BAK AMBALAJ
|
55,00
|
7,95
|
58.706.471,50 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
0,00
|
1.389.417,75 |
12:55 |
|
BALSU BALSU GIDA
|
17,76
|
1,49
|
802.196.428,00 |
12:58 |
|
BANVT BANVIT
|
176,00
|
-1,12
|
18.150.403,90 |
12:57 |
|
BARMA BAREM AMBALAJ
|
70,00
|
4,24
|
56.869.336,50 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,11
|
0,79
|
548.594,89 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,74
|
2,98
|
15.126.031,60 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
1,09
|
8.549.045,29 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-0,24
|
10.036.876,38 |
12:57 |
|
BERA BERA HOLDING
|
16,10
|
0,69
|
36.493.129,89 |
12:57 |
|
BESLR BESLER GIDA
|
13,95
|
0,14
|
6.749.491,62 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
33,74
|
-2,15
|
159.775.626,10 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
4.104.271,60 |
12:57 |
|
BEYAZ BEYAZ FILO
|
25,90
|
0,62
|
4.550.024,66 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
0,00
|
8.445.024,80 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
0,89
|
8.754.816,00 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
0,00
|
15.795.217,48 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,00
|
-3,06
|
57.224.598,00 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
1,68
|
65.673.550,25 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
361,00
|
-0,96
|
1.646.295.158,25 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
-0,34
|
19.847.335,50 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,71
|
0,19
|
339.968.072,70 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
2,40
|
46.076.076,85 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
0,62
|
1.618.928,98 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
50.636.741,31 |
12:57 |
|
BLCYT BILICI YATIRIM
|
21,84
|
1,11
|
23.364.757,08 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
35,80
|
2,87
|
46.178.025,88 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
14,24
|
1,35
|
10.705.819,26 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
0,67
|
58.286.049,12 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,48
|
4.133.097,86 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
0,79
|
16.584.057,06 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,96
|
-4,13
|
182.263.634,21 |
12:58 |
|
BORSK BOR SEKER
|
6,03
|
0,33
|
12.575.426,09 |
12:57 |
|
BOSSA BOSSA
|
6,44
|
-0,46
|
8.697.483,88 |
12:57 |
|
BRISA BRISA
|
87,05
|
0,06
|
2.461.126,90 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
2,49
|
1.390.660,23 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-0,51
|
856.249,09 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,05
|
0,91
|
12.805.383,05 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,99
|
0,69
|
35.841.687,31 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
2.922.170,34 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,00
|
1,34
|
347.067.387,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.896,00
|
0,58
|
31.168.641,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
37,56
|
0,27
|
15.782.203,02 |
12:56 |
|
BTCIM BATICIM BATI ANADOLU
|
6,11
|
0,66
|
95.693.297,32 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,18
|
5.170.696,51 |
12:57 |
|
BULGS BULLS GSYO
|
41,10
|
0,98
|
37.628.926,32 |
12:57 |
|
BURCE BURCELIK
|
41,84
|
-3,82
|
74.234.793,12 |
12:57 |
|
BURVA BURCELIK VANA
|
981,00
|
-4,29
|
12.077.770,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
0,00
|
19.284.847,00 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
20.015.221,56 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,33
|
0,00
|
102.781.770,50 |
12:58 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
467.704,05 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,98
|
-0,15
|
17.077.734,18 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
0,73
|
113.874.733,80 |
12:57 |
|
CELHA CELIK HALAT
|
17,59
|
-0,73
|
16.850.582,66 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,41
|
-0,90
|
29.997.342,70 |
12:57 |
|
CEMTS CEMTAS
|
9,88
|
1,02
|
5.681.500,81 |
12:57 |
|
CEMZY CEM ZEYTIN
|
14,14
|
0,57
|
39.838.777,57 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
29,38
|
2,87
|
85.086.693,24 |
12:57 |
|
CGCAM CAGDAS CAM
|
46,02
|
0,31
|
106.567.801,16 |
12:57 |
|
CIMSA CIMSA
|
47,44
|
-0,55
|
122.497.394,40 |
12:58 |
|
CLEBI CELEBI
|
1.593,00
|
0,19
|
16.824.261,00 |
12:57 |
|
CMBTN CIMBETON
|
1.828,00
|
4,52
|
137.527.196,00 |
12:57 |
|
CMENT CIMENTAS
|
304,00
|
0,75
|
1.492.644,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,61
|
-2,61
|
32.921.716,52 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
143,80
|
4,51
|
9.785.098,40 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
37,86
|
2,99
|
37.894.932,10 |
12:58 |
|
CRFSA CARREFOURSA
|
150,80
|
-1,82
|
29.344.444,90 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
1,25
|
3.444.377,74 |
12:55 |
|
CVKMD CVK MADEN
|
40,06
|
2,19
|
302.704.898,52 |
12:57 |
|
CWENE CW ENERJI
|
39,20
|
0,77
|
506.879.752,08 |
12:58 |
|
DAGI DAGI GIYIM
|
8,89
|
2,77
|
24.047.734,24 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,72
|
0,62
|
208.447.279,41 |
12:57 |
|
DARDL DARDANEL
|
1,99
|
1,53
|
31.057.515,18 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
13,09
|
0,23
|
65.967.606,53 |
12:57 |
|
DENGE DENGE HOLDING
|
2,55
|
2,00
|
26.782.715,67 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,93
|
0,62
|
19.134.663,73 |
12:58 |
|
DERIM DERIMOD
|
36,98
|
0,98
|
3.147.115,54 |
12:55 |
|
DESA DESA DERI
|
10,80
|
-1,19
|
13.178.640,49 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
43,58
|
1,16
|
5.350.499,50 |
12:57 |
|
DEVA DEVA HOLDING
|
73,30
|
-1,41
|
10.549.705,15 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
119,30
|
-2,21
|
38.945.561,20 |
12:57 |
|
DGGYO DOGUS GMYO
|
39,34
|
0,05
|
2.763.616,34 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
-0,34
|
6.381.633,08 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,08
|
41.277,00 |
12:55 |
|
DITAS DITAS BDY
|
28,44
|
2,08
|
48.734.538,66 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,33
|
17.467.311,44 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,82
|
0,25
|
86.485.679,58 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
83.327.410,92 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,50
|
-1,01
|
17.358.477,58 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
0,33
|
46.669.059,50 |
12:57 |
|
DOCO DO-CO
|
11.840,00
|
1,33
|
46.562.490,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,76
|
0,44
|
14.347.033,72 |
12:57 |
|
DOFRB DOF ROBOTIK
|
189,70
|
2,54
|
560.255.035,80 |
12:57 |
|
DOGUB DOGUSAN
|
90,00
|
0,11
|
7.771.890,00 |
12:58 |
|
DOHOL DOGAN HOLDING
|
20,64
|
1,28
|
68.733.703,70 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
0,91
|
2.428.623,00 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.790,00
|
1,07
|
611.395.250,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
116,30
|
3,84
|
171.823.218,30 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
1,76
|
10.914.727,85 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
0,85
|
31.487.463,90 |
12:57 |
|
DYOBY DYO BOYA
|
14,17
|
0,50
|
11.251.123,28 |
12:58 |
|
DZGYO DENIZ GMYO
|
8,62
|
0,58
|
9.810.600,99 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,95
|
0,13
|
14.686.985,95 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
76,45
|
2,07
|
162.759.277,60 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
40,32
|
0,30
|
115.909.051,86 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
311,75
|
0,56
|
32.060.556,25 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,57
|
-0,32
|
14.504.876,57 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,90
|
2,60
|
12.340.985,38 |
12:57 |
|
EFOR EFOR YATIRIM
|
15,05
|
2,80
|
1.348.345.066,30 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.750,00
|
-1,37
|
55.530.732,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,98
|
1,77
|
43.644.043,14 |
12:57 |
|
EGEPO NASMED EGEPOL
|
18,17
|
-0,11
|
7.043.308,64 |
12:57 |
|
EGGUB EGE GUBRE
|
100,80
|
0,40
|
15.938.454,90 |
12:56 |
|
EGPRO EGE PROFIL
|
38,14
|
-0,68
|
17.038.855,58 |
12:58 |
|
EGSER EGE SERAMIK
|
3,29
|
0,30
|
5.566.831,79 |
12:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,75
|
-5,20
|
4.418.415.509,40 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,82
|
2,35
|
1.153.315.853,82 |
12:57 |
|
EKIZ EKIZ KIMYA
|
74,55
|
-6,81
|
1.185.685,35 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,05
|
-2,89
|
51.997.479,12 |
12:58 |
|
EKSUN EKSUN GIDA
|
6,65
|
0,00
|
7.073.144,18 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,90
|
0,65
|
9.205.951,46 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
18,50
|
-0,05
|
17.639.859,55 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
156,10
|
0,71
|
149.335,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
177.226.697,20 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
18,05
|
1,63
|
36.584.222,46 |
12:58 |
|
ENERY ENERYA ENERJI
|
10,73
|
-5,04
|
1.075.719.543,53 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,19
|
46.739.348,50 |
12:57 |
|
ENKAI ENKA INSAAT
|
92,95
|
-0,64
|
372.934.531,05 |
12:58 |
|
ENPRA ENPARA BANK
|
68,30
|
2,48
|
1.880.230,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,78
|
-1,03
|
139.402.837,11 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0,43
|
43.336.136,11 |
12:57 |
|
EPLAS EGEPLAST
|
5,74
|
-0,69
|
5.923.175,03 |
12:57 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
16.241.711,20 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
58.996.946,25 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
40,66
|
0,54
|
3.810.716.655,50 |
12:57 |
|
ERSU ERSU GIDA
|
23,60
|
0,68
|
7.044.594,44 |
12:57 |
|
ESCAR ESCAR FILO
|
48,42
|
2,58
|
53.848.362,00 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
-0,83
|
137.697.022,87 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
0,00
|
35.733.541,08 |
12:57 |
|
ETILR ETILER GIDA
|
5,35
|
4,09
|
24.996.293,34 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,10
|
-0,76
|
3.081.243,81 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
0,93
|
1.678.564,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-1,15
|
12.647.079,49 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
85,05
|
-0,06
|
655.568.386,35 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
0,91
|
44.257.621,13 |
12:56 |
|
EUYO EURO YAT. ORT.
|
5,75
|
1,23
|
2.223.213,96 |
12:57 |
|
EYGYO EYG GMYO
|
2,47
|
1,23
|
44.030.118,01 |
12:56 |
|
FADE FADE GIDA
|
14,93
|
0,95
|
9.393.538,50 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0,00
|
98.232.603,32 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,06
|
0,55
|
4.798.832,99 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
0,16
|
7.527.457,00 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,26
|
-0,94
|
45.831.223,19 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
-0,44
|
32.778.974,95 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
2,95
|
97.913.875,50 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
1,78
|
19.180.533,37 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,56
|
0,85
|
70.292.785,98 |
12:58 |
|
FROTO FORD OTOSAN
|
84,75
|
-0,53
|
743.500.008,60 |
12:58 |
|
FZLGY FUZUL GMYO
|
14,03
|
3,31
|
145.610.346,08 |
12:57 |
|
GARAN GARANTI BANKASI
|
139,20
|
0,51
|
1.942.537.379,10 |
12:58 |
|
GARFA GARANTI FAKTORING
|
29,26
|
0,14
|
5.690.770,06 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
0,00
|
3.295.816,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
135.689.908,87 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,84
|
-0,39
|
5.489.745,98 |
12:58 |
|
GENIL GEN ILAC
|
9,25
|
0,87
|
113.132.293,83 |
12:58 |
|
GENKM GENTAS KIMYA
|
13,95
|
1,01
|
160.309.286,60 |
12:57 |
|
GENTS GENTAS
|
6,11
|
-0,97
|
40.275.580,15 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
39,42
|
1,91
|
203.302.296,90 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,30
|
3,22
|
191.705.713,90 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,20
|
3,29
|
78.392.183,25 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
14,37
|
2,50
|
2.424.806,73 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,40
|
0,52
|
8.636.255,40 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,70
|
0,00
|
155.098.046,00 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,47
|
3,89
|
36.473.704,79 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,12
|
0,17
|
13.754.401,96 |
12:52 |
|
GMTAS GIMAT MAGAZACILIK
|
45,72
|
1,20
|
24.876.688,26 |
12:57 |
|
GOKNR GOKNUR GIDA
|
23,34
|
-0,26
|
35.888.347,12 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
-0,08
|
17.022.162,25 |
12:57 |
|
GOODY GOOD-YEAR
|
3,00
|
-4,15
|
79.518.519,37 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
24,84
|
1,39
|
20.033.190,54 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,79
|
-0,28
|
2.598.158,59 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,00
|
37.972.974,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
242,80
|
0,12
|
52.872.597,10 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
102.712.673,52 |
12:56 |
|
GSDHO GSD HOLDING
|
6,19
|
6,17
|
246.142.870,88 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
63.752.919,66 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
454,00
|
1,62
|
386.572.830,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
1.767,00
|
2,14
|
283.050.040,00 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
0,16
|
25.064.566,18 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,75
|
0,24
|
17.650.761,40 |
12:56 |
|
HALKB T. HALK BANKASI
|
45,92
|
3,89
|
1.422.702.410,92 |
12:58 |
|
HATEK HATAY TEKSTIL
|
16,59
|
-2,41
|
10.874.186,96 |
12:58 |
|
HATSN HATSAN GEMI
|
55,75
|
1,55
|
68.306.489,75 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
593.696.228,85 |
12:57 |
|
HEDEF HEDEF HOLDING
|
152,40
|
-1,68
|
73.499.986,10 |
12:57 |
|
HEKTS HEKTAS
|
3,27
|
0,93
|
830.291.298,99 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
44.655.355,11 |
12:54 |
|
HLGYO HALK GMYO
|
5,77
|
-0,17
|
40.373.046,61 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
0,08
|
33.843.538,95 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,40
|
-1,08
|
63.254.906,00 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
39,70
|
2,58
|
8.437.897,94 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,89
|
-1,37
|
2.201.522,38 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-1,56
|
73.828.801,24 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,60
|
0,76
|
7.272.406,73 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
22,24
|
-2,37
|
120.427.637,58 |
12:57 |
|
ICUGS ICU GIRISIM
|
5,46
|
0,92
|
18.243.721,86 |
12:57 |
|
IDGYO IDEALIST GMYO
|
4,86
|
-7,78
|
6.128.823,31 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,30
|
2,21
|
596.116.085,00 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
58,85
|
1,47
|
39.457.508,60 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
1.409.178,95 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
6.642.800,45 |
12:57 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-0,83
|
48.930.292,70 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
6.637.018,98 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,52
|
-2,56
|
2.951.013,53 |
12:57 |
|
IMASM IMAS MAKINA
|
3,04
|
0,66
|
12.107.541,52 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
-1,32
|
16.985.961,47 |
12:57 |
|
INFO INFO YATIRIM
|
6,98
|
1,01
|
98.760.625,46 |
12:57 |
|
INGRM INGRAM BILISIM
|
440,25
|
-2,76
|
35.397.500,50 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
287,00
|
9,13
|
3.773.354,50 |
12:55 |
|
INTEM INTEMA
|
265,00
|
-1,40
|
13.022.472,25 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
10,00
|
153.786.784,37 |
12:55 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
79.900.682,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
520.615,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
640.000,00
|
9,28
|
14.080.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,87
|
-0,40
|
3.045.354.900,34 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,35
|
0,09
|
20.031.899,35 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,20
|
4.794.052,78 |
12:56 |
|
ISGSY IS GIRISIM
|
124,60
|
0,08
|
54.927.623,80 |
12:57 |
|
ISGYO IS GMYO
|
24,98
|
0,00
|
38.328.940,80 |
12:56 |
|
ISKPL ISIK PLASTIK
|
6,16
|
-3,30
|
110.618.626,93 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
0,00
|
60.701.527,26 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,81
|
3.808.879,53 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,24
|
0,98
|
5.238.609,62 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
0,99
|
115.072.756,02 |
12:57 |
|
IZFAS IZMIR FIRCA
|
68,60
|
0,37
|
114.811.106,60 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
-0,16
|
11.004.860,40 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,74
|
1,27
|
25.187.531,58 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
15,48
|
-0,13
|
13.294.053,87 |
12:57 |
|
KAPLM KAPLAMIN
|
520,00
|
-0,76
|
22.241.257,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
11,49
|
1,14
|
174.614.669,74 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
12,91
|
0,94
|
56.054.523,49 |
12:57 |
|
KARTN KARTONSAN
|
158,90
|
2,19
|
59.366.568,20 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,36
|
90.166.899,33 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
0,92
|
9.637.900,14 |
12:57 |
|
KBORU KUZEY BORU
|
27,36
|
0,96
|
79.958.448,46 |
12:57 |
|
KCAER KOCAER CELIK
|
15,25
|
1,13
|
76.399.723,84 |
12:57 |
|
KCHOL KOC HOLDING
|
195,60
|
0,31
|
1.630.125.093,50 |
12:58 |
|
KENT KENT GIDA
|
365,25
|
0,27
|
733.056,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
3,67
|
1.707.533,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
-0,96
|
19.397.953,07 |
12:57 |
|
KGYO KORAY GMYO
|
12,10
|
-1,63
|
86.272.564,71 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
0,38
|
4.864.279,99 |
12:57 |
|
KLGYO KILER GMYO
|
5,26
|
2,33
|
49.380.688,90 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,88
|
-0,20
|
25.837.449,12 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
34,08
|
3,21
|
24.551.182,72 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
10,60
|
7,07
|
5.021.432,00 |
12:55 |
|
KLRHO KILER HOLDING
|
90,45
|
-0,06
|
134.804.748,70 |
12:57 |
|
KLSER KALESERAMIK
|
26,92
|
0,60
|
9.147.351,12 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
0,14
|
27.099.613,32 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
-0,65
|
37.937.802,65 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,84
|
-0,53
|
10.868.136,46 |
12:57 |
|
KNFRT KONFRUT TARIM
|
13,12
|
1,78
|
38.966.872,84 |
12:57 |
|
KOCMT KOC METALURJI
|
3,94
|
6,78
|
526.860.819,81 |
12:57 |
|
KONKA KONYA KAGIT
|
14,46
|
0,28
|
21.912.772,65 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
0,00
|
15.332.008,40 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.280,00
|
-1,10
|
109.400.027,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-0,46
|
331.450.054,74 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,65
|
0,36
|
30.640.214,95 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,37
|
0,28
|
10.156.717,23 |
12:57 |
|
KRDMA KARDEMIR (A)
|
38,74
|
-1,58
|
74.025.376,92 |
12:57 |
|
KRDMB KARDEMIR (B)
|
135,80
|
0,22
|
76.813.213,00 |
12:55 |
|
KRDMD KARDEMIR (D)
|
39,18
|
-1,01
|
1.691.834.472,72 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,90
|
1,40
|
63.378.298,78 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
25,56
|
-2,74
|
30.326.910,68 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
0,76
|
2.785.650,55 |
12:54 |
|
KRSTL KRISTAL KOLA
|
10,86
|
-0,18
|
12.655.701,29 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
23,16
|
0,09
|
941.744,90 |
12:48 |
|
KRVGD KERVAN GIDA
|
2,84
|
1,43
|
7.043.148,95 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
3,36
|
1.619.187,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,90
|
-1,19
|
885.677.057,60 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,10
|
1,03
|
48.521.736,60 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
88,20
|
0,40
|
4.259.276,75 |
12:53 |
|
KUVVA KUVVA GIDA
|
142,50
|
0,64
|
4.964.424,70 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
75,80
|
3,06
|
225.290.206,90 |
12:57 |
|
KZBGY KIZILBUK GYO
|
2,56
|
-0,39
|
39.697.969,74 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
0,88
|
9.739.107,96 |
12:57 |
|
LIDER LDR TURIZM
|
93,25
|
5,73
|
87.212.768,80 |
12:58 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-0,34
|
13.206.069,63 |
12:57 |
|
LILAK LILA KAGIT
|
37,46
|
0,43
|
67.647.910,44 |
12:57 |
|
LINK LINK BILGISAYAR
|
7,59
|
1,34
|
168.563.478,92 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51
|
-0,89
|
3.708.295,23 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,54
|
0,30
|
69.620.690,66 |
12:57 |
|
LOGO LOGO YAZILIM
|
138,80
|
1,02
|
33.361.493,20 |
12:57 |
|
LRSHO LORAS HOLDING
|
3,33
|
0,30
|
13.889.310,13 |
12:57 |
|
LUKSK LUKS KADIFE
|
105,80
|
0,95
|
6.448.321,20 |
12:57 |
|
LXGYO LUXERA GMYO
|
15,23
|
-0,46
|
57.186.193,20 |
12:57 |
|
LYDHO LYDIA HOLDING
|
184,70
|
0,87
|
25.365.758,90 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.430,00
|
-1,58
|
6.424.362,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.213,00
|
-0,82
|
33.444.598,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,36
|
0,97
|
9.109.435,22 |
12:56 |
|
MAGEN MARGUN ENERJI
|
32,12
|
2,62
|
244.951.083,04 |
12:57 |
|
MAKIM MAKIM MAKINE
|
17,99
|
-1,42
|
24.750.575,37 |
12:56 |
|
MAKTK MAKINA TAKIM
|
12,68
|
1,93
|
15.864.401,60 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,34
|
0,07
|
874.338.883,92 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,70
|
7.326.409,58 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
87,00
|
-1,53
|
18.784.262,85 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,42
|
152.669.380,91 |
12:57 |
|
MARTI MARTI OTEL
|
1,71
|
1,18
|
14.488.827,34 |
12:57 |
|
MAVI MAVI GIYIM
|
38,94
|
1,30
|
65.640.650,10 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,30
|
-0,18
|
130.180.498,50 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
1,04
|
3.369.722,18 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
668.150,49 |
12:55 |
|
MEGMT MEGA METAL
|
74,85
|
0,00
|
82.686.843,75 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
0,28
|
13.596.912,55 |
12:58 |
|
MEPET BREAK MOLA TURIZM
|
22,44
|
0,81
|
1.763.000,82 |
12:53 |
|
MERCN MERCAN KIMYA
|
25,52
|
-1,09
|
37.978.764,22 |
12:57 |
|
MERIT MERIT TURIZM
|
17,34
|
0,35
|
49.323.352,27 |
12:57 |
|
MERKO MERKO GIDA
|
1,60
|
1,27
|
17.011.379,76 |
12:58 |
|
METRO METRO HOLDING
|
9,04
|
5,98
|
83.338.981,30 |
12:57 |
|
MEYSU MEYSU GIDA
|
13,91
|
-1,07
|
113.447.946,47 |
12:57 |
|
MGROS MIGROS TICARET
|
645,00
|
-2,12
|
786.389.804,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,84
|
0,26
|
3.956.337,27 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
0,16
|
399.810.651,88 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,60
|
1,88
|
249.319,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,40
|
0,97
|
16.962.320,14 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,82
|
1,04
|
3.152.564,65 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
0,22
|
22.440.786,73 |
12:57 |
|
MOGAN MOGAN ENERJI
|
13,82
|
1,25
|
95.593.258,40 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,96
|
1,35
|
58.736.285,74 |
12:58 |
|
MPARK MLP SAGLIK
|
426,00
|
-0,23
|
54.999.104,25 |
12:57 |
|
MRGYO MARTI GMYO
|
1,54
|
1,32
|
19.078.344,95 |
12:56 |
|
MRSHL MARSHALL
|
2.338,00
|
0,99
|
346.663.310,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-0,16
|
3.313.793,94 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,04
|
-0,62
|
13.158.938,82 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
10,98
|
0,18
|
1.771.460,58 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-0,69
|
933.770,85 |
12:54 |
|
NATEN NATUREL ENERJI
|
6,47
|
0,78
|
11.703.797,72 |
12:57 |
|
NETAS NETAS TELEKOM.
|
65,05
|
-0,54
|
3.473.728,50 |
12:57 |
|
NETCD NETCAD YAZILIM
|
155,00
|
1,31
|
294.211.167,50 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,41
|
3,52
|
56.636.077,60 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,46
|
0,53
|
12.226.794,63 |
12:57 |
|
NTHOL NET HOLDING
|
43,02
|
0,14
|
43.314.962,98 |
12:57 |
|
NUGYO NUROL GMYO
|
9,73
|
1,14
|
9.762.807,69 |
12:56 |
|
NUHCM NUH CIMENTO
|
222,90
|
1,32
|
8.696.460,70 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
5,86
|
0,34
|
101.031.098,67 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
38,34
|
1,86
|
7.437.549,14 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
8,63
|
1,29
|
251.992.073,23 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
1.949,00
|
-0,41
|
142.484.008,00 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
0,18
|
14.722.061,55 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-0,20
|
12.859.159,50 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
3,13
|
46.556.437,70 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-0,50
|
2.727.220,86 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,80
|
1,86
|
36.705.209,90 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,50
|
3,81
|
444.847,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
3,17
|
58.958.250,13 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
15.291.265,07 |
12:57 |
|
OTKAR OTOKAR
|
379,25
|
4,48
|
862.388.948,50 |
12:57 |
|
OTTO OTTO HOLDING
|
169,00
|
0,60
|
14.440.303,70 |
12:58 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-0,19
|
122.239.854,40 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
48,72
|
-0,37
|
857.535,66 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
0,13
|
229.366,27 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,26
|
1,73
|
5.720.426,80 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
1.748,00
|
5,30
|
374.338.908,00 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
8.486.590,73 |
12:54 |
|
OZKGY OZAK GMYO
|
14,79
|
-1,99
|
25.990.545,68 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
25,04
|
-4,50
|
5.786.040,54 |
12:57 |
|
OZSUB OZSU BALIK
|
32,76
|
1,55
|
26.309.213,30 |
12:58 |
|
OZYSR OZYASAR TEL
|
12,22
|
-0,41
|
5.978.688,22 |
12:56 |
|
PAGYO PANORA GMYO
|
146,50
|
-0,34
|
4.616.752,50 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
107.120.770,39 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,80
|
0,35
|
14.488.193,05 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
15,36
|
-1,09
|
134.377.035,93 |
12:58 |
|
PARSN PARSAN
|
87,85
|
1,50
|
14.821.572,40 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,45
|
-1,86
|
366.348.150,60 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
23,52
|
2,08
|
166.661.398,60 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
32,06
|
-0,06
|
11.461.744,76 |
12:57 |
|
PEKGY PEKER GMYO
|
14,35
|
1,63
|
1.332.775.940,62 |
12:57 |
|
PENGD PENGUEN GIDA
|
11,09
|
1,74
|
21.626.486,34 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
0,59
|
7.197.919,26 |
12:57 |
|
PETKM PETKIM
|
19,09
|
0,47
|
578.512.166,47 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,87
|
-0,17
|
4.518.283,19 |
12:57 |
|
PGSUS PEGASUS
|
177,90
|
0,74
|
1.007.557.934,60 |
12:57 |
|
PINSU PINAR SU
|
10,76
|
0,09
|
9.127.582,22 |
12:57 |
|
PKART PLASTIKKART
|
133,40
|
4,14
|
92.502.048,80 |
12:58 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,34
|
6.657.765,40 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
0,96
|
16.697.389,56 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,84
|
0,94
|
11.051.867,12 |
12:57 |
|
PNSUT PINAR SUT
|
11,81
|
0,08
|
6.762.558,42 |
12:56 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,29
|
26.696.385,00 |
12:57 |
|
POLTK POLITEKNIK METAL
|
5.365,00
|
-0,42
|
20.383.357,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
1,26
|
10.786.613,91 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
1,21
|
13.562.336,46 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
24,28
|
6,21
|
287.630.173,14 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,60
|
9,98
|
531.615.157,15 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
161,10
|
9,07
|
180.276.793,10 |
12:57 |
|
PSGYO PASIFIK GMYO
|
3,52
|
0,57
|
249.549.000,71 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,30
|
6,63
|
3.468.161,32 |
12:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
6.532.602,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
-0,77
|
48.931.899,48 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
208,00
|
2,26
|
454.333.370,10 |
12:57 |
|
RAYSG RAY SIGORTA
|
186,20
|
0,00
|
11.379.192,30 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,46
|
43.646.569,23 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,50
|
-0,63
|
78.273.072,70 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
3,86
|
6.332.667,91 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
-0,16
|
3.363.684,92 |
12:49 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
7,29
|
159.979.557,11 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,44
|
0,09
|
17.783.454,14 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,07
|
2,23
|
27.018.732,52 |
12:57 |
|
RYGYO REYSAS GMYO
|
30,14
|
0,47
|
10.751.546,70 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
21,32
|
-1,75
|
16.192.136,30 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,16
|
0,45
|
46.890.993,60 |
12:57 |
|
SAHOL SABANCI HOLDING
|
98,25
|
0,15
|
958.399.686,20 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
6,76
|
-0,15
|
6.040.158,75 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
84,00
|
6,19
|
47.158.316,75 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,13
|
4,34
|
119.200.779,78 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
0,82
|
6.951.869,46 |
12:57 |
|
SARKY SARKUYSAN
|
27,68
|
-0,43
|
104.874.592,02 |
12:58 |
|
SASA SASA POLYESTER
|
2,42
|
-0,41
|
2.510.663.238,14 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,85
|
0,79
|
14.156.675,05 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
283,50
|
3,56
|
202.320.580,75 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,75
|
-1,06
|
57.223.449,40 |
12:57 |
|
SEGYO SEKER GMYO
|
4,64
|
0,43
|
4.883.639,20 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,20
|
1.277.770,82 |
12:32 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-3,85
|
3.131.451,12 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
206,90
|
3,45
|
123.609.614,70 |
12:57 |
|
SELVA SELVA GIDA
|
1,96
|
0,51
|
19.066.266,34 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
4,29
|
120.489.805,05 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
0,83
|
1.957.469,69 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,54
|
1.856.256,90 |
12:57 |
|
SISE SISE CAM
|
44,90
|
0,09
|
1.041.936.756,88 |
12:58 |
|
SKBNK SEKERBANK
|
17,38
|
3,02
|
418.803.108,21 |
12:58 |
|
SKTAS SOKTAS
|
3,83
|
-5,43
|
196.259.555,49 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,25
|
-1,73
|
9.184.570,85 |
12:56 |
|
SKYMD SEKER YATIRIM
|
15,41
|
-1,78
|
73.538.408,99 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
131.556.209,54 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,42
|
2,61
|
161.629.031,64 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
14,61
|
-0,75
|
63.346.355,47 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,94
|
2,60
|
67.470.716,04 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,15
|
126.204.458,96 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
1,46
|
709.826,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,10
|
0,00
|
220.556,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,46
|
0,13
|
15.765.504,46 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
46,50
|
-0,21
|
82.689.285,00 |
12:57 |
|
SONME SONMEZ FILAMENT
|
128,80
|
3,79
|
1.489.623,00 |
12:57 |
|
SRVGY SERVET GMYO
|
2,80
|
1,45
|
21.540.027,72 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
373,00
|
9,79
|
1.388.628,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
27,14
|
-0,95
|
6.212.714,28 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,05
|
0,07
|
56.585.932,70 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
7,00
|
0,57
|
4.062.815,07 |
12:57 |
|
SVGYO SAVUR GMYO
|
22,80
|
1,33
|
234.653.233,66 |
12:57 |
|
TABGD TAB GIDA
|
220,80
|
-2,34
|
172.408.417,70 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
516,00
|
0,78
|
23.146.257,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,92
|
-2,12
|
134.857.868,26 |
12:58 |
|
TATGD TAT GIDA
|
19,70
|
0,05
|
9.486.901,70 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-0,52
|
402.645.708,00 |
12:57 |
|
TBORG T.TUBORG
|
139,40
|
6,01
|
32.520.795,50 |
12:57 |
|
TCELL TURKCELL
|
109,60
|
0,83
|
1.069.485.700,80 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
147,40
|
-4,72
|
283.482.791,70 |
12:57 |
|
TDGYO TREND GMYO
|
16,40
|
-1,03
|
11.716.169,74 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,46
|
0,68
|
637.997.017,94 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
9,69
|
1,36
|
13.647.931,67 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.678.148.577,50 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,65
|
-0,25
|
16.419.516,17 |
12:57 |
|
TGSAS TGS DIS TICARET
|
185,40
|
0,82
|
12.222.161,50 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
334,50
|
1,83
|
10.104.915.005,00 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
141,80
|
-0,07
|
172.621.783,90 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,73
|
0,71
|
17.937.210,87 |
12:56 |
|
TLMAN TRABZON LIMAN
|
91,70
|
-0,11
|
13.336.492,25 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,75
|
-1,57
|
60.140.243,75 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,00
|
0,86
|
16.038.843,40 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,89
|
9.245.615,94 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
-0,49
|
319.843.140,00 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,88
|
-0,04
|
1.659.655.802,68 |
12:57 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-0,05
|
14.858.830,90 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
89,00
|
0,11
|
48.158.172,65 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
-1,86
|
38.420.286,90 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.608,00
|
-4,80
|
187.282.393,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
1.449.301,68 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,40
|
0,53
|
161.665.924,20 |
12:57 |
|
TSGYO TSKB GMYO
|
6,70
|
1,52
|
3.304.965,36 |
12:56 |
|
TSKB T.S.K.B.
|
12,17
|
0,91
|
72.318.408,99 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
10.969.978,67 |
12:57 |
|
TTKOM TURK TELEKOM
|
61,10
|
0,74
|
1.202.387.866,70 |
12:57 |
|
TTRAK TURK TRAKTOR
|
439,75
|
0,23
|
23.986.528,25 |
12:57 |
|
TUCLK TUGCELIK
|
4,10
|
0,99
|
8.835.149,12 |
12:57 |
|
TUKAS TUKAS
|
2,27
|
0,44
|
42.415.924,40 |
12:57 |
|
TUPRS TUPRAS
|
239,70
|
1,44
|
2.739.319.845,30 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
1,90
|
133.959.178,18 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
0,80
|
3.251.422,02 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
6,09
|
0,66
|
235.092.385,75 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
33,32
|
-0,54
|
99.045.351,72 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.759,00
|
0,11
|
5.510.206,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,46
|
0,08
|
1.913.475,06 |
12:57 |
|
ULKER ULKER BISKUVI
|
99,65
|
0,15
|
305.507.899,65 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
10.065.285,29 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
291,00
|
-1,10
|
54.501.480,00 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
-0,45
|
12.430.137,89 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,45
|
0,75
|
25.107.387,06 |
12:57 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
20.153.362,69 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
1,32
|
892.400.455,14 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
0,42
|
33.216.441,35 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,61
|
5.870.557,68 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
76,15
|
3,18
|
20.674.496,70 |
12:57 |
|
VANGD VANET GIDA
|
92,65
|
3,87
|
11.587.752,90 |
12:56 |
|
VBTYZ VBT YAZILIM
|
29,10
|
1,04
|
23.314.144,04 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
-3,77
|
22.818.625,86 |
12:57 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
43.486.437,50 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,39
|
-1,39
|
60.853.482,08 |
12:58 |
|
VESTL VESTEL
|
25,12
|
-1,57
|
162.592.062,58 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,40
|
1,54
|
1.970.807,24 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,36
|
30.586.561,93 |
12:57 |
|
VKING VIKING KAGIT
|
24,44
|
0,99
|
2.439.080,06 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,00
|
12.357.418,12 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
-1,53
|
175.324.633,40 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,87
|
0,17
|
5.904.891,97 |
12:57 |
|
YATAS YATAS
|
40,18
|
0,35
|
8.875.554,08 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,20
|
-1,69
|
16.745.113,18 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
348.311,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
99,35
|
1,79
|
235.723.954,40 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-1,46
|
13.170.943,78 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
229,00
|
0,39
|
8.913.623,60 |
12:57 |
|
YIGIT YIGIT AKU
|
23,86
|
0,00
|
18.513.607,98 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
40,56
|
-0,10
|
2.967.541.470,68 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
-1,19
|
81.429.925,23 |
12:58 |
|
YONGA YONGA MOBILYA
|
53,90
|
0,00
|
238.200,20 |
12:55 |
|
YUNSA YUNSA
|
9,49
|
0,85
|
16.290.597,61 |
12:57 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
1.534.222,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,04
|
0,18
|
13.314.415,03 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
9,60
|
-0,10
|
16.137.814,22 |
12:57 |
|
ZERGY ZERAY GMYO
|
10,94
|
0,92
|
174.298.515,52 |
12:57 |
|
ZGYO Z GMYO
|
39,26
|
0,93
|
174.628.128,10 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,74
|
0,00
|
28.775.512,23 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
17,41
|
-0,97
|
12.976.802,20 |
12:58 |
