|
A1CAP A1 CAPITAL YATIRIM
|
12,10
|
0,41
|
339.138,80 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,62
|
0,00
|
115.804,84 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,00
|
48.175,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
0,00
|
107.909,76 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
0,00
|
1.767.192,72 |
09:55 |
|
ADGYO ADRA GMYO
|
46,04
|
0,00
|
9.530,28 |
09:55 |
|
AEFES ANADOLU EFES
|
15,85
|
0,44
|
9.099.976,35 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,44
|
0,00
|
125.704,32 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,00
|
0,19
|
107.991,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
1,05
|
1.836.367,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
291.302,11 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,19
|
0,00
|
1.330,15 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,22
|
0,24
|
143.148,72 |
09:55 |
|
AHSGY AHES GMYO
|
13,93
|
0,00
|
136.137,89 |
09:55 |
|
AKBNK AKBANK
|
69,45
|
0,22
|
41.995.651,05 |
09:55 |
|
AKCNS AKCANSA
|
139,60
|
0,07
|
173.802,00 |
09:55 |
|
AKENR AKENERJI
|
10,69
|
0,09
|
41.712,38 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,00
|
76.569,30 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,00
|
76.134,90 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
0,28
|
497.693,22 |
09:55 |
|
AKGRT AKSIGORTA
|
6,93
|
0,14
|
374.580,36 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
195,90
|
-0,56
|
69.152,70 |
09:55 |
|
AKSA AKSA
|
10,16
|
0,20
|
377.982,48 |
09:55 |
|
AKSEN AKSA ENERJI
|
62,50
|
0,24
|
1.089.062,50 |
09:55 |
|
AKSGY AKIS GMYO
|
7,50
|
0,00
|
73.215,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,07
|
0,00
|
23.172,94 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,35
|
40.811,70 |
09:55 |
|
ALARK ALARKO HOLDING
|
96,30
|
0,36
|
3.753.292,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0,36
|
836.519,70 |
09:55 |
|
ALCAR ALARKO CARRIER
|
875,00
|
0,52
|
49.875,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,30
|
0,09
|
204.718,90 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,80
|
0,46
|
283.824,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
28,30
|
0,07
|
12.706,70 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,09
|
2,54
|
5.244.176,60 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,06
|
0,00
|
315.541,76 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
139,50
|
-0,21
|
3.691.867,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,59
|
0,24
|
15.861.426,75 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
65,30
|
0,54
|
2.302.151,50 |
09:55 |
|
ALVES ALVES KABLO
|
24,44
|
0,00
|
264.905,16 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,49
|
0,67
|
66.421,72 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
0,00
|
119.351,70 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
0,88
|
331.260,30 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
0,17
|
136.752,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
63,15
|
1,20
|
85.441,95 |
09:55 |
|
ARCLK ARCELIK
|
107,10
|
0,09
|
1.820.700,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,32
|
0,00
|
2.314.374,72 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,32
|
0,48
|
93.706,72 |
09:55 |
|
ARMGD ARMADA GIDA
|
48,08
|
1,14
|
1.232.530,80 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
0,00
|
74.843,78 |
09:55 |
|
ARTMS ARTEMIS HALI
|
44,00
|
0,00
|
338.624,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
0,36
|
113.916,25 |
09:55 |
|
ASELS ASELSAN
|
202,00
|
0,00
|
28.020.834,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,78
|
0,09
|
23.920,82 |
09:55 |
|
ASTOR ASTOR ENERJI
|
102,30
|
0,29
|
10.856.689,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
0,00
|
24.396,20 |
09:55 |
|
ATAGY ATA GMYO
|
13,70
|
-1,23
|
5.699,20 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,28
|
17.178,70 |
09:55 |
|
ATATP ATP YAZILIM
|
150,50
|
0,53
|
101.136,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
-0,94
|
62.456,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
0,00
|
13.357,19 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
0,00
|
218.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
0,19
|
12.678,12 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
-0,15
|
25.896,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,00
|
30.605,10 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,00
|
79.738,10 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
1,04
|
20.186,40 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
409,50
|
-0,30
|
46.273,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,96
|
0,00
|
210.757,64 |
09:55 |
|
AYEN AYEN ENERJI
|
25,58
|
0,00
|
35.991,06 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,22
|
0,94
|
66.266,14 |
09:55 |
|
AYGAZ AYGAZ
|
214,90
|
0,51
|
1.184.958,60 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-0,22
|
63.845,01 |
09:55 |
|
BAGFS BAGFAS
|
27,98
|
0,79
|
52.266,64 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
66,05
|
2,64
|
2.898.009,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,80
|
0,67
|
77.677,60 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
83,05
|
2,03
|
823.274,65 |
09:55 |
|
BALSU BALSU GIDA
|
16,75
|
0,06
|
61.975,00 |
09:55 |
|
BANVT BANVIT
|
162,00
|
0,00
|
77.274,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
32,28
|
-0,06
|
283.741,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
-0,28
|
98.183,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
0,00
|
76.608,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,28
|
0,00
|
113.387,60 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,20
|
33.665,26 |
09:55 |
|
BERA BERA HOLDING
|
17,10
|
0,12
|
500.346,00 |
09:55 |
|
BESLR BESLER GIDA
|
12,88
|
0,08
|
24.948,56 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,60
|
-0,35
|
115.401,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
0,06
|
60.990,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,84
|
-0,57
|
924.288,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,75
|
0,00
|
1.132.353,75 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
0,00
|
134.659,41 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,75
|
0,54
|
50.165,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
0,57
|
25.378.775,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,00
|
0,26
|
387.030,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
0,00
|
984.705,12 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,96
|
1,26
|
607.986,72 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,15
|
32.014,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-0,58
|
766.619,48 |
09:55 |
|
BLCYT BILICI YATIRIM
|
33,30
|
0,00
|
588.710,70 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
44,76
|
0,58
|
96.368,28 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
24,38
|
0,25
|
36.423,72 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
98,00
|
-2,97
|
3.344.544,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-0,87
|
620.676,80 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,37
|
56.010,06 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,55
|
7,55
|
12.421.963,65 |
09:55 |
|
BORSK BOR SEKER
|
6,00
|
-0,50
|
517.314,00 |
09:55 |
|
BOSSA BOSSA
|
6,75
|
0,00
|
43.591,50 |
09:55 |
|
BRISA BRISA
|
82,00
|
-0,06
|
75.194,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
364.688,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
0,00
|
14.360,10 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,30
|
1,11
|
782.127,10 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
-0,65
|
1.062.575,80 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-4,39
|
18.500,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
1,05
|
4.895.352,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.288,00
|
0,48
|
583.440,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,95
|
0,00
|
691.815,30 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,27
|
827.136,08 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,75
|
0,00
|
146.677,50 |
09:55 |
|
BULGS BULLS GSYO
|
44,60
|
0,13
|
845.616,00 |
09:55 |
|
BURCE BURCELIK
|
47,04
|
2,84
|
2.233.224,00 |
09:55 |
|
BURVA BURCELIK VANA
|
355,00
|
2,31
|
724.555,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
0,00
|
476.427,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
25,60
|
0,00
|
66.278,40 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,19
|
0,46
|
5.930.820,03 |
09:55 |
|
CASA CASA EMTIA PETROL
|
98,05
|
-1,90
|
211.101,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,60
|
-0,29
|
42.973,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
55,20
|
3,18
|
11.271.784,80 |
09:55 |
|
CELHA CELIK HALAT
|
9,80
|
-0,61
|
193.589,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,99
|
-3,67
|
15.516.125,56 |
09:55 |
|
CEMTS CEMTAS
|
11,74
|
0,00
|
197.936,40 |
09:55 |
|
CEMZY CEM ZEYTIN
|
43,72
|
0,00
|
55.524,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,88
|
1,25
|
116.149,44 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,46
|
0,12
|
151.205,74 |
09:55 |
|
CIMSA CIMSA
|
47,90
|
0,00
|
676.970,70 |
09:55 |
|
CLEBI CELEBI
|
1.595,00
|
0,19
|
178.640,00 |
09:55 |
|
CMBTN CIMBETON
|
2.072,00
|
0,29
|
24.864,00 |
09:55 |
|
CMENT CIMENTAS
|
327,00
|
-0,91
|
42.183,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,96
|
319.673,98 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-0,38
|
85.461,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
55,70
|
0,09
|
131.452,00 |
09:55 |
|
CRFSA CARREFOURSA
|
113,00
|
0,53
|
11.865,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
0,00
|
33.544,20 |
09:55 |
|
CVKMD CVK MADEN
|
19,40
|
0,47
|
1.687.179,20 |
09:55 |
|
CWENE CW ENERJI
|
29,50
|
0,75
|
11.182.034,00 |
09:55 |
|
DAGI DAGI GIYIM
|
8,62
|
0,35
|
21.989,62 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,07
|
0,93
|
1.178.809,44 |
09:55 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
267.680,90 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,78
|
0,70
|
292.938,14 |
09:55 |
|
DENGE DENGE HOLDING
|
3,66
|
0,00
|
2.079.758,40 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,77
|
-0,58
|
323.650,08 |
09:55 |
|
DERIM DERIMOD
|
35,44
|
0,00
|
2.020,08 |
09:55 |
|
DESA DESA DERI
|
11,44
|
0,00
|
4.450,16 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,20
|
-0,63
|
107.568,80 |
09:55 |
|
DEVA DEVA HOLDING
|
61,30
|
0,00
|
86.862,10 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,15
|
-0,23
|
77.263,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,98
|
-1,45
|
163.545,74 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,42
|
-0,18
|
20.357,52 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
0,33
|
215.743,20 |
09:55 |
|
DITAS DITAS DOGAN
|
40,16
|
0,00
|
99.837,76 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,00
|
1.766.314,88 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,04
|
0,00
|
299.278,08 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
11,39
|
0,09
|
31.390,84 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
0,00
|
9.655,52 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
0,16
|
1.047.912,00 |
09:55 |
|
DOCO DO-CO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
0,00
|
9.828,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
77,75
|
0,00
|
2.414.992,75 |
09:55 |
|
DOGUB DOGUSAN
|
51,90
|
-2,72
|
1.583.053,80 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,14
|
0,39
|
1.847.051,08 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
0,09
|
1.128,12 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,00
|
0,45
|
1.750.560,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
114,90
|
0,79
|
96.975,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
28.893,24 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,60
|
-0,14
|
13.286,00 |
09:55 |
|
DYOBY DYO BOYA
|
13,29
|
0,08
|
8.492,31 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,13
|
230.751,10 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,65
|
0,44
|
75.290,90 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
89,15
|
0,06
|
940.265,05 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,34
|
-0,74
|
2.220.256,28 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
0,00
|
2.157.566,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
0,18
|
94.410,69 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
0,34
|
11.828,70 |
09:55 |
|
EFOR EFOR YATIRIM
|
31,00
|
-0,06
|
659.215,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.310,00
|
-0,27
|
175.440,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,24
|
0,25
|
30.081,84 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,18
|
0,00
|
28.576,40 |
09:55 |
|
EGGUB EGE GUBRE
|
97,20
|
-0,21
|
101.671,20 |
09:55 |
|
EGPRO EGE PROFIL
|
25,30
|
0,00
|
20.366,50 |
09:55 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
60.087,30 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
0,48
|
32.088.982,20 |
09:55 |
|
EKIZ EKIZ KIMYA
|
105,50
|
-2,13
|
513.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,28
|
0,66
|
272.663,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,00
|
3.765,40 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,60
|
-0,32
|
10.491,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
72,80
|
0,21
|
1.395.430,40 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
106.977,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
1,06
|
59.609,90 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,42
|
0,19
|
541.183,54 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
84,75
|
0,12
|
637.320,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
81,55
|
0,00
|
3.052.824,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,99
|
3,35
|
1.863.938,92 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
-0,10
|
223.499,29 |
09:55 |
|
EPLAS EGEPLAST
|
5,16
|
0,00
|
9.386,04 |
09:55 |
|
ERBOS ERBOSAN
|
183,20
|
0,00
|
37.556,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,80
|
1,10
|
3.049.489,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,17
|
54.683.221,76 |
09:55 |
|
ERSU ERSU GIDA
|
17,91
|
0,28
|
3.134,25 |
09:55 |
|
ESCAR ESCAR FILO
|
20,86
|
0,10
|
69.818,42 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
0,66
|
55.652,96 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,66
|
-2,49
|
3.458.198,34 |
09:55 |
|
ETILR ETILER GIDA
|
3,75
|
0,27
|
95.703,75 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,78
|
-2,64
|
52.307,62 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
0,00
|
841.439,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,94
|
-0,29
|
4.098,36 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
31,96
|
0,63
|
1.348.264,56 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,42
|
1,58
|
4.818.473,22 |
09:55 |
|
EUYO EURO YAT. ORT.
|
12,99
|
1,48
|
25.992,99 |
09:55 |
|
EYGYO EYG GMYO
|
3,74
|
0,00
|
6.675,90 |
09:55 |
|
FADE FADE GIDA
|
13,62
|
-0,22
|
5.761,26 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,00
|
0,81
|
2.442.150,00 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
0,33
|
761,88 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
332,25
|
-0,67
|
17.277,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
0,71
|
190.798,38 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
0,00
|
325.545,65 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,55
|
0,00
|
221.673,60 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
0,70
|
332.335,92 |
09:55 |
|
FROTO FORD OTOSAN
|
91,40
|
0,05
|
3.347.159,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,56
|
0,00
|
27.996,24 |
09:55 |
|
GARAN GARANTI BANKASI
|
140,90
|
0,21
|
44.019.696,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,26
|
0,00
|
13.791,96 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,16
|
31.367,21 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,30
|
0,61
|
22.670,60 |
09:55 |
|
GENIL GEN ILAC
|
197,50
|
0,00
|
108.230,00 |
09:55 |
|
GENTS GENTAS
|
10,62
|
0,19
|
99.020,88 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,26
|
0,00
|
689.758,38 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,84
|
0,45
|
662.421,32 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
0,08
|
194.741,40 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,62
|
-1,41
|
213.782,80 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,75
|
0,13
|
48.966,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30
|
-0,12
|
229.905,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
0,49
|
27.101,36 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,93
|
0,70
|
701.142,18 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
0,00
|
24.027,64 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,78
|
0,10
|
51.098,02 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,00
|
199.552,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,26
|
1,60
|
198.166,36 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,74
|
0,28
|
29.762,06 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,04
|
-2,23
|
10.670,40 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75
|
0,29
|
294.071,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
282,00
|
0,53
|
737.430,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
0,51
|
36.760,20 |
09:55 |
|
GSDHO GSD HOLDING
|
4,79
|
0,00
|
23.078,22 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
7.899.115,52 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
327,50
|
0,31
|
5.312.050,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
174,40
|
-2,46
|
400.073,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
0,94
|
781.444,08 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
116,90
|
4,84
|
19.573.385,30 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,80
|
0,75
|
21.697.011,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
18,53
|
-0,11
|
131.136,81 |
09:55 |
|
HATSN HATSAN GEMI
|
40,54
|
-0,73
|
176.349,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
0,00
|
247.480,20 |
09:55 |
|
HEDEF HEDEF HOLDING
|
54,90
|
0,00
|
341.038,80 |
09:55 |
|
HEKTS HEKTAS
|
3,26
|
0,62
|
1.334.621,18 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
1,15
|
217.585,44 |
09:55 |
|
HLGYO HALK GMYO
|
3,93
|
0,26
|
188.592,84 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
0,00
|
57.288,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
0,07
|
350.925,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,20
|
2,26
|
793.900,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,62
|
0,38
|
707,40 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
375.954,39 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,05
|
0,00
|
307.763,50 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
0,79
|
89.824,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
27.590,31 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,10
|
0,98
|
294,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,00
|
0,08
|
15.452.220,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,66
|
-0,75
|
15.269,10 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,44
|
1.130,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,00
|
122.523,79 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,00
|
563.419,64 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,45
|
183.416,74 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
27.166,23 |
09:55 |
|
IMASM IMAS MAKINA
|
5,05
|
1,20
|
1.969.378,80 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,16
|
0,00
|
96.101,52 |
09:55 |
|
INFO INFO YATIRIM
|
3,80
|
0,53
|
732.024,40 |
09:55 |
|
INGRM INGRAM BILISIM
|
413,50
|
-1,43
|
56.236,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,53
|
527.615,00 |
09:55 |
|
INTEM INTEMA
|
282,75
|
0,00
|
44.391,75 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,51
|
0,11
|
242.409,90 |
09:55 |
|
INVES INVESTCO HOLDING
|
280,75
|
-3,44
|
546.901,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
142.862,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
0,14
|
40.730.925,20 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,30
|
0,28
|
183.968,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,05
|
0,05
|
16.764,00 |
09:55 |
|
ISGSY IS GIRISIM
|
72,80
|
0,21
|
120.120,00 |
09:55 |
|
ISGYO IS GMYO
|
20,12
|
0,10
|
297.474,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,73
|
0,00
|
746.239,14 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
0,10
|
931.936,32 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,91
|
6.029,52 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,40
|
5,38
|
3.790.850,80 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,48
|
0,58
|
3.162.497,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
42,92
|
2,24
|
571.565,64 |
09:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,90
|
0,07
|
61.861,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
0,14
|
110.133,90 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
0,10
|
49.592,55 |
09:55 |
|
KAPLM KAPLAMIN
|
302,25
|
0,00
|
40.501,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
0,11
|
65.907,45 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,84
|
1.296.472,10 |
09:55 |
|
KARTN KARTONSAN
|
83,25
|
0,06
|
29.637,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,00
|
1.307.976,92 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,74
|
0,34
|
200.107,20 |
09:55 |
|
KBORU KUZEY BORU
|
15,33
|
0,07
|
503.222,58 |
09:55 |
|
KCAER KOCAER CELIK
|
10,58
|
0,19
|
648.173,12 |
09:55 |
|
KCHOL KOC HOLDING
|
173,50
|
0,29
|
43.327.981,50 |
09:55 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
168.896,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
2,39
|
77.789,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
0,77
|
14.699,51 |
09:55 |
|
KGYO KORAY GMYO
|
5,01
|
-0,20
|
21.993,90 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,49
|
-0,95
|
16.929,95 |
09:55 |
|
KLGYO KILER GMYO
|
6,55
|
0,31
|
180.773,45 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
0,00
|
120.802,56 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
0,33
|
21.736,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,42
|
299.178,00 |
09:55 |
|
KLRHO KILER HOLDING
|
200,50
|
0,00
|
1.331.520,50 |
09:55 |
|
KLSER KALESERAMIK
|
28,06
|
0,21
|
140.636,72 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
0,18
|
38.618,70 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
4,10
|
4.065.372,85 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,99
|
1,13
|
71.544,89 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,58
|
0,09
|
9.067,14 |
09:55 |
|
KOCMT KOC METALURJI
|
3,00
|
0,33
|
1.237.869,00 |
09:55 |
|
KONKA KONYA KAGIT
|
14,56
|
0,48
|
6.333,60 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,30
|
-0,07
|
8.777.783,30 |
09:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
0,05
|
245.960,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,62
|
0,18
|
63.882,54 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,60
|
0,00
|
301.576,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
0,40
|
109.549,65 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,72
|
0,00
|
29.115,04 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,44
|
0,00
|
22.174,24 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,12
|
0,38
|
4.013.546,96 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,33
|
25.603,02 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,59
|
0,15
|
3.071,34 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74
|
0,39
|
1.191,96 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,44
|
0,10
|
165.139,92 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
0,60
|
137.859,20 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,65
|
1,15
|
504.249,95 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.965,00
|
0,08
|
157.145,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,48
|
2,44
|
4.467.336,72 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,45
|
0,25
|
89.301,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,30
|
0,78
|
145.950,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
151,60
|
1,74
|
1.123.659,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,70
|
9,88
|
68.725.543,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,45
|
0,79
|
602.304,35 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
0,67
|
35.933,94 |
09:55 |
|
LIDER LDR TURIZM
|
56,00
|
-1,15
|
701.960,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,45
|
0,00
|
20.416,60 |
09:55 |
|
LILAK LILA KAGIT
|
25,96
|
0,31
|
287.247,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
250,00
|
0,00
|
1.036.000,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
0,75
|
469.001,52 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
0,00
|
244.816,38 |
09:55 |
|
LOGO LOGO YAZILIM
|
165,00
|
0,00
|
342.870,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,47
|
0,37
|
819.958,47 |
09:55 |
|
LUKSK LUKS KADIFE
|
106,70
|
-0,74
|
23.580,70 |
09:55 |
|
LYDHO LYDIA HOLDING
|
179,30
|
0,11
|
459.008,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.850,00
|
0,98
|
27.700,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00
|
0,27
|
79.900,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
47,14
|
0,55
|
496.714,18 |
09:55 |
|
MAGEN MARGUN ENERJI
|
35,96
|
-0,11
|
1.027.161,44 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,12
|
0,00
|
9.005,12 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,94
|
-0,36
|
147.276,10 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
6.845.193,60 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
0,16
|
34.653,83 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
39,98
|
-0,20
|
58.210,88 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,97
|
0,00
|
252.331,39 |
09:55 |
|
MARTI MARTI OTEL
|
2,82
|
0,36
|
294.805,62 |
09:55 |
|
MAVI MAVI GIYIM
|
37,10
|
0,32
|
1.248.044,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,00
|
24.054,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,47
|
-0,57
|
110.127,39 |
09:55 |
|
MEGMT MEGA METAL
|
53,50
|
3,18
|
14.704.635,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
0,00
|
12.136,64 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,52
|
2,44
|
82.814,72 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,29
|
-0,27
|
101.472,92 |
09:55 |
|
MERIT MERIT TURIZM
|
18,03
|
-0,06
|
26.468,04 |
09:55 |
|
MERKO MERKO GIDA
|
12,72
|
0,24
|
65.202,72 |
09:55 |
|
METRO METRO HOLDING
|
5,75
|
0,70
|
248.555,25 |
09:55 |
|
MGROS MIGROS TICARET
|
522,00
|
0,38
|
13.180.500,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,52
|
0,28
|
24.185,92 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,48
|
0,26
|
7.329.785,84 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-3,31
|
937.720,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,21
|
0,07
|
23.148,09 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,27
|
0,00
|
47.422,21 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
1,73
|
266.440,40 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,00
|
99.460,20 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,12
|
0,31
|
442.966,92 |
09:55 |
|
MPARK MLP SAGLIK
|
345,00
|
0,88
|
1.363.440,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,75
|
213.513,92 |
09:55 |
|
MRSHL MARSHALL
|
1.589,00
|
-0,13
|
3.178,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,20
|
0,19
|
4.669,60 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-0,25
|
42.938,10 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
0,60
|
14.178,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
0,00
|
24.606,25 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,12
|
42.000,03 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,00
|
-0,08
|
15.934,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,58
|
0,27
|
30.731,38 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,20
|
0,00
|
90.239,40 |
09:55 |
|
NTHOL NET HOLDING
|
48,42
|
0,25
|
35.879,22 |
09:55 |
|
NUGYO NUROL GMYO
|
9,06
|
0,11
|
9.159,66 |
09:55 |
|
NUHCM NUH CIMENTO
|
229,50
|
0,04
|
38.097,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,71
|
0,39
|
1.481.299,17 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
0,00
|
10.975,54 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,49
|
0,55
|
752.305,68 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
0,45
|
534.336,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
0,42
|
62.280,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
0,28
|
590.240,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
0,08
|
49.184,10 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
0,00
|
253.854,90 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
1,42
|
380.188,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
2,74
|
162.096,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
0,12
|
25.980,68 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
586.878,22 |
09:55 |
|
OTKAR OTOKAR
|
520,00
|
0,00
|
195.520,00 |
09:55 |
|
OTTO OTTO HOLDING
|
459,00
|
0,44
|
96.390,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,14
|
0,00
|
2.549.271,42 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
57,75
|
-1,45
|
31.069,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,14
|
0,00
|
77.064,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,30
|
0,00
|
6.062,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
172,80
|
0,76
|
157.075,20 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,27
|
0,00
|
956.599,26 |
09:55 |
|
OZKGY OZAK GMYO
|
14,99
|
0,67
|
149.929,98 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,95
|
0,00
|
7.788,95 |
09:55 |
|
OZSUB OZSU BALIK
|
19,23
|
0,00
|
67.728,06 |
09:55 |
|
OZYSR OZYASAR TEL
|
44,00
|
0,09
|
125.048,00 |
09:55 |
|
PAGYO PANORA GMYO
|
83,90
|
0,00
|
21.646,20 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-0,61
|
43.918.601,01 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
0,00
|
22.936,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
0,06
|
347.226,55 |
09:55 |
|
PARSN PARSAN
|
86,20
|
0,58
|
258.600,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,80
|
-0,83
|
1.506.111,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,20
|
-0,76
|
2.838.717,60 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,92
|
0,17
|
24.135,28 |
09:55 |
|
PEKGY PEKER GMYO
|
11,16
|
0,27
|
19.727.621,28 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,30
|
-0,24
|
87.971,70 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
0,07
|
48.156,42 |
09:55 |
|
PETKM PETKIM
|
17,44
|
0,17
|
7.786.053,12 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,00
|
57.969,72 |
09:55 |
|
PGSUS PEGASUS
|
202,70
|
0,00
|
22.495.443,30 |
09:55 |
|
PINSU PINAR SU
|
13,07
|
0,08
|
158.682,87 |
09:55 |
|
PKART PLASTIKKART
|
71,25
|
0,00
|
18.311,25 |
09:55 |
|
PKENT PETROKENT TURIZM
|
203,00
|
0,00
|
512.575,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
-1,15
|
939.426,48 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
0,00
|
3.779,12 |
09:55 |
|
PNSUT PINAR SUT
|
11,75
|
1,12
|
225.047,75 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,47
|
0,82
|
44.346,47 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.302,50
|
0,03
|
41.512,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
0,97
|
141.269,37 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,70
|
0,31
|
22.334,10 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,09
|
0,00
|
43.801,67 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,05
|
-0,33
|
2.337,70 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
145,80
|
0,69
|
7.144,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,67
|
0,38
|
2.331.198,36 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
304.209,00 |
09:55 |
|
QNBTR QNB BANK
|
474,50
|
-0,89
|
296.088,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
0,90
|
2.064.706,56 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
215,80
|
-0,64
|
2.268.058,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
237,50
|
0,17
|
60.562,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
0,14
|
315.258,24 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,50
|
1,29
|
1.222.560,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,80
|
0,08
|
11.519,80 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
0,00
|
31.888,24 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
0,27
|
254.114,28 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,56
|
0,00
|
1.584,36 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,00
|
0,15
|
500.708,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,70
|
0,00
|
93.288,30 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,01
|
-0,14
|
151.139,88 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,12
|
0,00
|
1.187.221,44 |
09:55 |
|
SAHOL SABANCI HOLDING
|
86,90
|
0,52
|
10.980.857,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-0,65
|
30.400,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,32
|
0,05
|
143.740,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,42
|
0,00
|
97.449,18 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
0,10
|
23.334,48 |
09:55 |
|
SARKY SARKUYSAN
|
16,20
|
0,06
|
83.867,40 |
09:55 |
|
SASA SASA POLYESTER
|
2,92
|
0,00
|
19.374.883,28 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,14
|
0,00
|
22.797,74 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,00
|
-0,80
|
767.622,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,37
|
0,11
|
77.852,06 |
09:55 |
|
SEGYO SEKER GMYO
|
5,60
|
0,36
|
90.776,00 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,12
|
733,41 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,01
|
-2,67
|
47.674,89 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
70,30
|
0,64
|
114.589,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
8.276.795,51 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
1,09
|
184.545,92 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,79
|
-1,36
|
109.396,26 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
19.740,25 |
09:55 |
|
SISE SISE CAM
|
41,72
|
0,05
|
13.919.252,20 |
09:55 |
|
SKBNK SEKERBANK
|
7,84
|
0,51
|
1.506.220,80 |
09:55 |
|
SKTAS SOKTAS
|
4,20
|
0,00
|
128.179,80 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,20
|
0,00
|
2.088.840,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,18
|
0,08
|
90.753,18 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
0,51
|
51.432,96 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
5,16
|
6.422.456,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
15.404.008,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,76
|
0,42
|
578.054,40 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
89.083,80 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
0,00
|
296.667,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
0,00
|
178.443,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,10
|
1,53
|
155.330,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,09
|
25.118,93 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,68
|
0,00
|
388.249,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
147,00
|
-0,41
|
20.139,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,55
|
0,00
|
934.949,30 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
272,75
|
-5,95
|
348.574,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,34
|
1,93
|
687.713,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,10
|
0,21
|
450.697,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
3,56
|
608.689,46 |
09:55 |
|
TABGD TAB GIDA
|
221,50
|
0,00
|
123.154,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
0,37
|
113.146,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,46
|
0,49
|
873.252,38 |
09:55 |
|
TATGD TAT GIDA
|
13,19
|
0,00
|
19.850,95 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
0,43
|
3.213.652,50 |
09:55 |
|
TBORG T.TUBORG
|
164,20
|
0,06
|
21.510,20 |
09:55 |
|
TCELL TURKCELL
|
101,80
|
0,10
|
4.804.247,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
57,50
|
-0,09
|
126.960,00 |
09:55 |
|
TDGYO TREND GMYO
|
32,18
|
0,56
|
69.476,62 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,80
|
-0,30
|
6.817.086,40 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
14,43
|
0,91
|
407.633,07 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
315,00
|
0,00
|
23.832.900,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,56
|
0,16
|
15.762,80 |
09:55 |
|
TGSAS TGS DIS TICARET
|
169,80
|
0,00
|
21.904,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
0,18
|
124.303.184,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
68,55
|
-1,08
|
1.779.420,90 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
0,00
|
17.848,20 |
09:55 |
|
TLMAN TRABZON LIMAN
|
106,70
|
1,23
|
132.628,10 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
333,50
|
-4,85
|
1.212.272,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,00
|
485.467,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,58
|
0,47
|
108.202,12 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
237,10
|
0,30
|
5.921.572,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,62
|
0,54
|
15.872.021,28 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,90
|
0,00
|
42.771,30 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
83,40
|
0,18
|
5.241.189,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
0,20
|
969.459,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
684,50
|
1,63
|
7.029.815,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,90
|
0,30
|
73.616,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,00
|
0,60
|
4.571.159,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,24
|
0,00
|
43.070,76 |
09:55 |
|
TSKB T.S.K.B.
|
13,10
|
-0,23
|
552.269,80 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,84
|
2.150.854,80 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,85
|
0,26
|
6.932.175,30 |
09:55 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,00
|
320.555,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,48
|
-0,21
|
511.427,04 |
09:55 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
3.040.172,02 |
09:55 |
|
TUPRS TUPRAS
|
197,60
|
0,05
|
14.251.702,40 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
0,26
|
139.440,60 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,04
|
0,00
|
124.816,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,29
|
-0,08
|
2.274.559,46 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
0,41
|
23.800,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,15
|
58.563,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
118,10
|
0,17
|
8.180.432,70 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,26
|
161.197,46 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
156,60
|
0,26
|
2.505,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
0,14
|
89.034,78 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,82
|
-1,20
|
126.829,56 |
09:55 |
|
USAK USAK SERAMIK
|
2,84
|
0,35
|
237.495,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,16
|
0,39
|
7.009.099,24 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,83
|
0,07
|
2.033.729,16 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,00
|
781.947,54 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
0,17
|
38.448,30 |
09:55 |
|
VANGD VANET GIDA
|
47,02
|
-0,89
|
888.866,08 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,85
|
0,70
|
55.221,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
42,94
|
1,85
|
126.801,82 |
09:55 |
|
VERUS VERUSA HOLDING
|
275,00
|
-0,27
|
290.950,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,12
|
242.392,32 |
09:55 |
|
VESTL VESTEL
|
33,44
|
0,60
|
617.436,16 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
37,08
|
4,39
|
4.490.981,28 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
1.943.000,00 |
09:55 |
|
VKING VIKING KAGIT
|
38,94
|
2,37
|
204.512,88 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
1,12
|
271.525,50 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
95,30
|
0,58
|
197.271,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
300,00
|
0,33
|
4.774.200,00 |
09:55 |
|
YATAS YATAS
|
36,14
|
0,06
|
52.439,14 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,50
|
0,00
|
28.365,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
331.997,58 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,60
|
2,48
|
3.147.051,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
0,92
|
39.965,20 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
126,60
|
-0,55
|
33.802,20 |
09:55 |
|
YGYO YESIL GMYO
|
1,50
|
1,35
|
567.756,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,86
|
0,00
|
344.944,02 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
0,22
|
61.536.431,10 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
2,27
|
469.695,60 |
09:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
156.540,00 |
09:55 |
|
YUNSA YUNSA
|
8,28
|
0,00
|
59.748,48 |
09:55 |
|
YYAPI YESIL YAPI
|
2,07
|
0,00
|
475.750,17 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,26
|
0,00
|
159.030,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
0,24
|
22.611,07 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,21
|
0,31
|
626.720,40 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
0,00
|
62.175,30 |
09:55 |
