|
A1CAP A1 CAPITAL YATIRIM
|
10,23
|
1,39
|
53.093.025,32 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,21
|
-0,93
|
16.957.392,43 |
11:24 |
|
AAGYO AGAOGLU GMYO
|
17,02
|
-0,64
|
42.093.184,27 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
146,90
|
-0,94
|
6.925.714,00 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
-0,54
|
25.277.497,82 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
54.845.420,09 |
11:24 |
|
ADGYO ADRA GMYO
|
56,20
|
0,36
|
10.742.277,55 |
11:24 |
|
AEFES ANADOLU EFES
|
21,36
|
-0,74
|
215.159.982,28 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,23
|
-1,42
|
11.985.610,20 |
11:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,25
|
-0,29
|
11.592.723,25 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
-0,93
|
52.258.772,42 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-0,71
|
13.672.533,62 |
11:25 |
|
AGYO ATAKULE GMYO
|
8,37
|
0,60
|
483.226,94 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,56
|
-0,78
|
62.212.001,22 |
11:25 |
|
AHSGY AHES GMYO
|
19,12
|
0,90
|
4.155.789,40 |
11:22 |
|
AKBNK AKBANK
|
81,05
|
-0,06
|
3.449.914.851,90 |
11:25 |
|
AKCNS AKCANSA
|
202,30
|
-4,98
|
73.981.164,70 |
11:24 |
|
AKENR AKENERJI
|
12,90
|
1,02
|
53.277.168,43 |
11:24 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
7.335.288,09 |
11:21 |
|
AKFIS AKFEN INSAAT
|
66,40
|
-0,52
|
38.835.005,40 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
-1,32
|
36.065.449,48 |
11:25 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,55
|
10.838.595,01 |
11:24 |
|
AKHAN AKHAN UN
|
33,30
|
-0,42
|
47.614.114,66 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
-0,67
|
1.201.419,00 |
11:24 |
|
AKSA AKSA
|
11,91
|
-2,14
|
77.841.811,04 |
11:25 |
|
AKSEN AKSA ENERJI
|
86,55
|
-0,97
|
186.853.948,50 |
11:25 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,85
|
2.436.479,16 |
11:22 |
|
AKSUE AKSU ENERJI
|
36,20
|
-2,22
|
22.004.051,06 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-1,17
|
751.599,60 |
11:23 |
|
ALARK ALARKO HOLDING
|
101,50
|
-1,36
|
122.256.775,00 |
11:24 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-1,25
|
40.787.002,75 |
11:24 |
|
ALCAR ALARKO CARRIER
|
750,00
|
-0,60
|
3.914.199,00 |
11:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,60
|
-1,62
|
8.670.181,40 |
11:22 |
|
ALFAS ALFA SOLAR ENERJI
|
53,90
|
0,28
|
125.840.071,75 |
11:25 |
|
ALGYO ALARKO GMYO
|
4,60
|
-1,50
|
99.024.048,07 |
11:24 |
|
ALKA ALKIM KAGIT
|
9,86
|
0,00
|
12.897.047,59 |
11:24 |
|
ALKIM ALKIM KIMYA
|
19,17
|
0,89
|
12.162.113,33 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
336,00
|
-0,81
|
72.522.136,25 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,44
|
-1,85
|
249.556.809,50 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,16
|
0,69
|
79.514.457,87 |
11:24 |
|
ALVES ALVES KABLO
|
2,68
|
-1,11
|
41.259.094,20 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
120,40
|
-1,23
|
5.210.069,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,62
|
-0,09
|
5.727.601,64 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
2,65
|
80.049.651,00 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
29,40
|
3,52
|
86.428.916,64 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
116,60
|
-0,77
|
7.788.651,20 |
11:24 |
|
ARCLK ARCELIK
|
103,20
|
-0,58
|
92.697.063,60 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,25
|
-0,95
|
28.434.597,80 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
-1,46
|
14.640.165,80 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,46
|
-0,63
|
22.814.105,08 |
11:24 |
|
ARMGD ARMADA GIDA
|
169,30
|
2,17
|
72.328.322,20 |
11:25 |
|
ARSAN ARSAN HOLDING
|
3,32
|
0,61
|
10.301.104,47 |
11:24 |
|
ARTMS ARTEMIS HALI
|
42,42
|
0,86
|
38.891.810,58 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,16
|
-3,14
|
30.216.655,76 |
11:24 |
|
ASELS ASELSAN
|
407,75
|
-0,73
|
2.567.475.779,75 |
11:25 |
|
ASGYO ASCE GMYO
|
12,04
|
1,18
|
19.495.445,31 |
11:24 |
|
ASTOR ASTOR ENERJI
|
298,00
|
-0,67
|
3.139.808.848,00 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
61,25
|
0,08
|
6.519.544,85 |
11:23 |
|
ATAGY ATA GMYO
|
12,33
|
-0,48
|
573.450,85 |
11:24 |
|
ATAKP ATAKEY PATATES
|
55,25
|
-1,25
|
8.867.778,60 |
11:24 |
|
ATATP ATP YAZILIM
|
208,80
|
-1,93
|
59.219.982,00 |
11:24 |
|
ATATR ATA TURIZM
|
17,10
|
1,60
|
252.889.895,62 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
143,30
|
0,00
|
2.423.632,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
9,88
|
20.178.932,42 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
-2,17
|
918.450,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,10
|
0,69
|
2.854.667,81 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,66
|
0,83
|
21.954.068,12 |
11:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-1,13
|
6.824.376,99 |
11:23 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,36
|
5.358.420,25 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,59
|
-0,11
|
2.773.927,03 |
11:23 |
|
AYCES ALTINYUNUS CESME
|
564,50
|
-2,08
|
26.407.833,00 |
11:25 |
|
AYDEM AYDEM ENERJI
|
25,12
|
0,24
|
9.444.521,46 |
11:25 |
|
AYEN AYEN ENERJI
|
40,14
|
-1,42
|
64.680.945,90 |
11:23 |
|
AYES AYES CELIK HASIR VE CIT
|
34,16
|
0,18
|
719.136,32 |
09:55 |
|
AYGAZ AYGAZ
|
225,60
|
1,21
|
43.995.756,20 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,16
|
-1,15
|
26.017.353,95 |
11:24 |
|
BAGFS BAGFAS
|
26,92
|
0,52
|
7.037.099,56 |
11:22 |
|
BAHKM BAHADIR KIMYA
|
121,90
|
-0,08
|
9.350.745,10 |
11:23 |
|
BAKAB BAK AMBALAJ
|
52,95
|
5,69
|
29.168.534,56 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
-0,07
|
192.564,40 |
09:55 |
|
BALSU BALSU GIDA
|
14,03
|
-0,07
|
13.575.018,85 |
11:24 |
|
BANVT BANVIT
|
175,80
|
3,41
|
96.970.962,10 |
11:24 |
|
BARMA BAREM AMBALAJ
|
76,35
|
0,46
|
73.907.760,10 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,05
|
-0,33
|
18.541,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,16
|
-2,94
|
7.630.027,57 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
-0,59
|
5.917.387,94 |
11:23 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,48
|
5.749.758,47 |
11:21 |
|
BERA BERA HOLDING
|
17,95
|
-1,48
|
62.488.598,76 |
11:25 |
|
BESLR BESLER GIDA
|
14,45
|
-0,07
|
7.701.419,79 |
11:24 |
|
BESTE BEST BRANDS ENERJI
|
37,28
|
-1,27
|
177.428.267,78 |
11:25 |
|
BEYAZ BEYAZ FILO
|
27,18
|
-0,88
|
6.371.365,44 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,70
|
-0,36
|
5.835.792,30 |
11:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
0,17
|
8.930.264,18 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
286.443.972,69 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
74,50
|
0,00
|
10.512.769,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
230,30
|
-1,16
|
38.903.645,20 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
385,25
|
-1,66
|
919.853.537,00 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,20
|
5,56
|
87.720.718,50 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,24
|
0,98
|
80.295.453,49 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,96
|
-1,64
|
36.432.722,44 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
0,07
|
1.124.438,72 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,00
|
50.012.887,75 |
11:24 |
|
BLCYT BILICI YATIRIM
|
25,52
|
0,47
|
22.439.839,00 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
34,08
|
0,24
|
19.069.034,82 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
16,71
|
-1,59
|
8.052.253,96 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
96,30
|
0,31
|
79.751.277,45 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,44
|
7.441.001,05 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,27
|
19.539.886,83 |
11:23 |
|
BORLS BORLEASE OTOMOTIV
|
6,03
|
2,73
|
84.863.599,19 |
11:24 |
|
BORSK BOR SEKER
|
6,11
|
-0,65
|
4.698.341,29 |
11:24 |
|
BOSSA BOSSA
|
6,53
|
-1,06
|
2.557.684,13 |
11:18 |
|
BRISA BRISA
|
88,40
|
0,06
|
3.053.921,10 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
3,90
|
7.791.184,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
-0,12
|
201.546,99 |
11:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
0,64
|
8.979.796,55 |
11:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,14
|
0,63
|
71.347.416,23 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,34
|
9,96
|
5.186.250,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,50
|
-1,13
|
233.295.473,50 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
-0,80
|
23.332.823,00 |
11:24 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
1,49
|
36.966.469,36 |
11:24 |
|
BTCIM BATI CIMENTO
|
5,96
|
-0,17
|
48.667.040,25 |
11:24 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,83
|
6.756.495,75 |
11:24 |
|
BULGS BULLS GSYO
|
44,50
|
1,55
|
111.659.245,40 |
11:24 |
|
BURCE BURCELIK
|
43,04
|
-0,74
|
18.596.274,76 |
11:24 |
|
BURVA BURCELIK VANA
|
1.020,00
|
0,20
|
5.813.373,00 |
11:21 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
-0,96
|
14.042.832,00 |
11:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70
|
-1,28
|
7.845.958,86 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,48
|
-1,33
|
244.073.668,71 |
11:24 |
|
CASA CASA EMTIA PETROL
|
80,40
|
0,63
|
36.340,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,46
|
-0,54
|
16.525.447,18 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
80,30
|
0,19
|
97.135.957,20 |
11:24 |
|
CELHA CELIK HALAT
|
17,61
|
5,45
|
219.737.638,13 |
11:24 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-0,80
|
22.125.966,16 |
11:24 |
|
CEMTS CEMTAS
|
10,55
|
1,05
|
14.314.802,79 |
11:24 |
|
CEMZY CEM ZEYTIN
|
15,68
|
-3,21
|
269.995.577,24 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
26,12
|
-0,91
|
5.266.875,70 |
11:24 |
|
CGCAM CAGDAS CAM
|
45,52
|
-2,11
|
65.931.319,30 |
11:24 |
|
CIMSA CIMSA
|
49,90
|
-1,58
|
105.539.580,17 |
11:24 |
|
CLEBI CELEBI
|
1.652,00
|
-1,14
|
14.770.821,00 |
11:25 |
|
CMBTN CIMBETON
|
1.528,00
|
-0,33
|
2.085.596,00 |
11:24 |
|
CMENT CIMENTAS
|
290,25
|
0,00
|
126.549,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
-0,35
|
4.318.743,00 |
11:23 |
|
COSMO COSMOS YAT. HOLDING
|
153,00
|
-3,23
|
3.817.745,30 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,48
|
-1,22
|
7.815.330,52 |
11:23 |
|
CRFSA CARREFOURSA
|
162,30
|
2,08
|
56.735.466,00 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
-0,57
|
4.282.939,02 |
11:24 |
|
CVKMD CVK MADEN
|
44,02
|
0,18
|
265.434.351,86 |
11:25 |
|
CWENE CW ENERJI
|
40,82
|
-1,16
|
308.929.755,88 |
11:25 |
|
DAGI DAGI GIYIM
|
8,34
|
4,38
|
33.643.489,54 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
-1,77
|
114.486.554,07 |
11:24 |
|
DARDL DARDANEL
|
2,08
|
-0,95
|
4.224.224,34 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,88
|
1,54
|
17.481.383,67 |
11:24 |
|
DENGE DENGE HOLDING
|
2,44
|
-1,61
|
16.226.787,22 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
-0,59
|
10.311.703,54 |
11:24 |
|
DERIM DERIMOD
|
41,78
|
-0,05
|
2.646.254,06 |
11:19 |
|
DESA DESA DERI
|
12,15
|
-1,22
|
1.387.409,24 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
45,88
|
4,32
|
21.497.840,96 |
11:24 |
|
DEVA DEVA HOLDING
|
70,75
|
1,65
|
38.062.035,75 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
114,90
|
-0,43
|
4.368.766,40 |
11:24 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
21.304.436,30 |
11:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,66
|
-0,57
|
9.063.773,18 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,32
|
1,23
|
205.638,16 |
09:55 |
|
DITAS DITAS BDY
|
46,64
|
-2,63
|
49.909.837,12 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
9.402.540,71 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,69
|
0,75
|
77.737.084,00 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
9,68
|
3,09
|
74.864.780,51 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
0,18
|
15.454.509,42 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
195,80
|
-0,76
|
59.001.688,80 |
11:24 |
|
DOCO DO-CO
|
11.557,50
|
-0,43
|
21.112.942,50 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,56
|
-0,53
|
5.681.294,24 |
11:24 |
|
DOFRB DOF ROBOTIK
|
163,10
|
0,06
|
392.949.296,60 |
11:24 |
|
DOGUB DOGUSAN
|
88,05
|
-2,17
|
7.849.112,35 |
11:24 |
|
DOHOL DOGAN HOLDING
|
22,02
|
-1,70
|
59.087.320,70 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,44
|
2,32
|
10.011.646,52 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.130,00
|
1,87
|
604.946.387,50 |
11:25 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-0,71
|
18.964.681,00 |
11:22 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
-1,71
|
10.851.185,32 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
-2,12
|
4.594.699,28 |
11:25 |
|
DYOBY DYO BOYA
|
15,04
|
-0,46
|
8.338.781,24 |
11:24 |
|
DZGYO DENIZ GMYO
|
8,50
|
-0,58
|
3.877.826,74 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,20
|
-1,29
|
4.292.013,90 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
82,45
|
-1,08
|
57.642.922,20 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
38,72
|
1,10
|
45.386.426,16 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
352,00
|
-0,14
|
32.285.444,75 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
21,20
|
2,22
|
54.171.950,14 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0,22
|
5.498.398,78 |
11:23 |
|
EFOR EFOR YATIRIM
|
15,03
|
4,16
|
471.920.042,36 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
5.667,50
|
-0,61
|
16.558.267,50 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,30
|
3,02
|
35.892.450,56 |
11:24 |
|
EGEPO NASMED EGEPOL
|
19,08
|
0,26
|
8.205.247,20 |
11:23 |
|
EGGUB EGE GUBRE
|
104,90
|
-0,10
|
14.654.445,40 |
11:24 |
|
EGPRO EGE PROFIL
|
38,96
|
-0,46
|
7.767.782,88 |
11:24 |
|
EGSER EGE SERAMIK
|
3,28
|
2,18
|
10.312.983,07 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,45
|
-1,82
|
219.640.697,40 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
-1,88
|
489.710.439,38 |
11:24 |
|
EKIZ EKIZ KIMYA
|
84,90
|
3,60
|
86.343,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,22
|
-0,41
|
31.241.778,31 |
11:24 |
|
EKSUN EKSUN GIDA
|
6,88
|
-2,96
|
14.932.798,56 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,32
|
-0,93
|
15.057.035,66 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
20,36
|
-1,17
|
50.240.690,24 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,18
|
58.548,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
107,20
|
-9,00
|
158.159.779,20 |
11:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,61
|
-2,06
|
46.513.524,11 |
11:24 |
|
ENERY ENERYA ENERJI
|
9,52
|
0,42
|
162.152.474,51 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
-1,27
|
27.651.966,50 |
11:25 |
|
ENKAI ENKA INSAAT
|
93,35
|
-1,01
|
221.139.524,30 |
11:25 |
|
ENPRA ENPARA BANK
|
70,60
|
-1,05
|
399.666,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,42
|
-6,31
|
351.509.879,83 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,00
|
1,42
|
59.263.394,44 |
11:24 |
|
EPLAS EGEPLAST
|
5,82
|
-0,51
|
3.201.138,24 |
11:24 |
|
ERBOS ERBOSAN
|
182,70
|
-0,60
|
470.367,70 |
11:08 |
|
ERCB ERCIYAS CELIK BORU
|
58,25
|
0,34
|
4.870.954,10 |
11:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,02
|
0,05
|
896.415.929,32 |
11:25 |
|
ERSU ERSU GIDA
|
25,70
|
0,39
|
1.162.475,28 |
11:22 |
|
ESCAR ESCAR FILO
|
51,80
|
4,82
|
129.711.445,04 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,09
|
5,18
|
192.485.040,01 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-0,53
|
32.019.992,48 |
11:24 |
|
ETILR ETILER GIDA
|
5,51
|
-1,61
|
6.509.701,49 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,95
|
3,60
|
3.811.898,42 |
11:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,29
|
0,00
|
416.950,99 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
0,98
|
2.876.329,02 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
81,05
|
-3,40
|
5.903.469.241,40 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,43
|
70.059.654,61 |
11:25 |
|
EUYO EURO YAT. ORT.
|
6,04
|
-0,82
|
1.074.740,33 |
11:15 |
|
EYGYO EYG GMYO
|
2,53
|
-0,39
|
10.776.088,13 |
11:23 |
|
FADE FADE GIDA
|
16,72
|
1,77
|
20.051.019,98 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,91
|
150.373.913,41 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,00
|
-2,99
|
4.782.966,28 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-0,67
|
1.985.579,50 |
11:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
-0,55
|
73.448.739,02 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,45
|
10.160.556,90 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
92,30
|
0,65
|
33.159.300,30 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-9,80
|
648.040.547,70 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,16
|
2,88
|
200.046.916,64 |
11:25 |
|
FROTO FORD OTOSAN
|
90,50
|
-1,47
|
446.466.655,35 |
11:25 |
|
FZLGY FUZUL GMYO
|
16,07
|
-2,61
|
54.624.552,22 |
11:25 |
|
GARAN GARANTI BANKASI
|
142,70
|
-0,90
|
1.360.950.962,10 |
11:25 |
|
GARFA GARANTI FAKTORING
|
31,66
|
-0,57
|
9.752.596,98 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
0,35
|
534.939,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96
|
4,98
|
79.353.013,54 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,58
|
-1,15
|
7.662.486,06 |
11:24 |
|
GENIL GEN ILAC
|
9,69
|
1,68
|
153.137.456,72 |
11:24 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
493.844.024,87 |
11:25 |
|
GENTS GENTAS
|
6,95
|
-0,71
|
9.727.607,71 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
39,42
|
-0,86
|
42.569.533,20 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,75
|
5,66
|
2.617.328.707,95 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,60
|
0,68
|
105.277.700,35 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-1,74
|
2.048.097,76 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
1,84
|
23.885.623,45 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,70
|
-1,96
|
283.369.869,20 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
0,00
|
9.574.377,43 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,61
|
-0,43
|
34.297.746,46 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,38
|
-2,72
|
104.876.352,10 |
11:25 |
|
GOKNR GOKNUR GIDA
|
24,70
|
-1,83
|
80.346.149,04 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
-0,38
|
4.863.556,00 |
11:24 |
|
GOODY GOOD-YEAR
|
18,34
|
-1,71
|
42.706.713,70 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
22,62
|
1,43
|
42.555.101,28 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,83
|
-0,79
|
612.152,05 |
11:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
-2,15
|
36.963.454,25 |
11:23 |
|
GRTHO GRAINTURK HOLDING
|
255,25
|
1,09
|
228.605.600,40 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
-0,45
|
28.411.845,73 |
11:24 |
|
GSDHO GSD HOLDING
|
5,85
|
0,00
|
28.967.826,07 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
66.235.573,82 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
502,00
|
-2,62
|
407.066.981,25 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
1.318,00
|
-0,15
|
88.191.549,00 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
-1,39
|
24.150.520,24 |
11:24 |
|
GZNMI GEZINOMI SEYAHAT
|
67,85
|
-0,73
|
29.492.901,60 |
11:23 |
|
HALKB T. HALK BANKASI
|
48,24
|
-1,75
|
1.088.559.713,58 |
11:24 |
|
HATEK HATAY TEKSTIL
|
15,94
|
-0,19
|
3.057.843,04 |
11:24 |
|
HATSN HATSAN GEMI
|
59,10
|
-3,19
|
155.148.514,70 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
1,15
|
19.659.602,65 |
11:25 |
|
HEDEF HEDEF HOLDING
|
128,60
|
1,26
|
39.049.217,10 |
11:25 |
|
HEKTS HEKTAS
|
4,18
|
2,70
|
1.278.858.355,93 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,92
|
-0,43
|
8.809.456,25 |
11:24 |
|
HLGYO HALK GMYO
|
6,53
|
0,46
|
69.215.942,69 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
68,30
|
5,24
|
166.325.676,05 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,20
|
0,63
|
68.991.000,80 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
40,90
|
-1,21
|
3.198.372,38 |
11:23 |
|
HUBVC HUB GIRISIM
|
2,93
|
-0,34
|
1.694.275,67 |
11:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
0,00
|
40.043.509,33 |
11:24 |
|
HURGZ HURRIYET GZT.
|
7,20
|
0,56
|
13.589.431,70 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
20,84
|
0,19
|
21.455.880,92 |
11:24 |
|
ICUGS ICU GIRISIM
|
5,25
|
-2,23
|
16.794.131,53 |
11:24 |
|
IDGYO IDEALIST GMYO
|
4,55
|
-2,15
|
2.143.146,96 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,00
|
0,15
|
70.284.085,00 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
5.297.018,60 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,48
|
297.727,62 |
11:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
4.064.323,66 |
11:24 |
|
IHLAS IHLAS HOLDING
|
1,23
|
0,00
|
23.071.727,92 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
0,54
|
6.259.503,47 |
11:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,59
|
3.313.028,11 |
11:24 |
|
IMASM IMAS MAKINA
|
3,18
|
1,60
|
25.381.683,33 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
11,56
|
0,00
|
17.052.471,52 |
11:24 |
|
INFO INFO YATIRIM
|
5,25
|
7,58
|
550.989.344,17 |
11:24 |
|
INGRM INGRAM BILISIM
|
412,00
|
-0,30
|
3.014.130,75 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
-0,81
|
75.215,00 |
09:55 |
|
INTEM INTEMA
|
264,75
|
-1,03
|
4.588.280,75 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
1,28
|
18.026.427,82 |
11:24 |
|
INVES INVESTCO HOLDING
|
723,50
|
-4,68
|
63.783.121,50 |
11:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
71.809,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,31
|
-1,03
|
1.906.817.003,45 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,05
|
-1,31
|
25.933.915,35 |
11:24 |
|
ISFIN IS FIN.KIR.
|
20,24
|
-0,98
|
2.290.554,06 |
11:23 |
|
ISGSY IS GIRISIM
|
130,30
|
6,28
|
401.198.534,30 |
11:25 |
|
ISGYO IS GMYO
|
21,56
|
4,05
|
39.616.413,54 |
11:25 |
|
ISKPL ISIK PLASTIK
|
7,33
|
-1,61
|
135.682.875,13 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
-0,90
|
67.560.041,74 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,39
|
2.777.502,37 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,37
|
1.189.652,62 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
10,38
|
-0,19
|
43.641.846,12 |
11:25 |
|
IZFAS IZMIR FIRCA
|
63,50
|
0,16
|
28.323.722,35 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
71,10
|
8,22
|
70.638.789,40 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,36
|
0,36
|
9.715.795,79 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
-0,18
|
7.444.963,40 |
11:25 |
|
KAPLM KAPLAMIN
|
615,50
|
-0,40
|
11.940.785,00 |
11:23 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
-0,85
|
34.101.888,64 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
13,74
|
-2,07
|
183.759.261,61 |
11:24 |
|
KARTN KARTONSAN
|
125,30
|
-0,16
|
19.272.208,10 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-0,74
|
26.155.305,00 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-0,44
|
11.326.949,61 |
11:24 |
|
KBORU KUZEY BORU
|
25,90
|
2,78
|
84.924.976,42 |
11:25 |
|
KCAER KOCAER CELIK
|
15,28
|
-0,13
|
66.341.799,84 |
11:24 |
|
KCHOL KOC HOLDING
|
197,00
|
-1,35
|
1.147.236.165,80 |
11:25 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
65.704,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
0,00
|
872.856,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
-0,86
|
23.048.247,87 |
11:25 |
|
KGYO KORAY GMYO
|
12,12
|
-0,66
|
17.764.484,60 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,74
|
0,24
|
3.771.056,02 |
11:23 |
|
KLGYO KILER GMYO
|
5,17
|
-0,58
|
5.773.683,06 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,54
|
-0,32
|
43.841.735,20 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
32,50
|
1,06
|
8.391.487,86 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
193.602,50 |
09:55 |
|
KLRHO KILER HOLDING
|
93,40
|
-1,53
|
124.596.713,05 |
11:25 |
|
KLSER KALESERAMIK
|
28,90
|
0,00
|
22.412.826,04 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,67
|
-1,09
|
17.029.603,10 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
-0,23
|
346.349.644,55 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
0,86
|
17.488.785,00 |
11:25 |
|
KNFRT KONFRUT TARIM
|
15,17
|
3,48
|
70.554.306,28 |
11:24 |
|
KOCMT KOC METALURJI
|
2,96
|
3,50
|
147.396.604,62 |
11:24 |
|
KONKA KONYA KAGIT
|
14,98
|
-0,66
|
5.132.201,28 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
2.388.066,86 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
-0,84
|
7.967.730,00 |
11:23 |
|
KOPOL KOZA POLYESTER
|
6,60
|
1,07
|
28.550.489,97 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,15
|
3,39
|
48.687.954,25 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
-0,74
|
10.306.207,73 |
11:24 |
|
KRDMA KARDEMIR (A)
|
41,00
|
-0,44
|
97.095.432,48 |
11:24 |
|
KRDMB KARDEMIR (B)
|
114,60
|
1,42
|
195.129.075,10 |
11:24 |
|
KRDMD KARDEMIR (D)
|
40,64
|
0,54
|
506.583.469,92 |
11:24 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
4.803.655,84 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
21,24
|
-0,09
|
4.613.233,50 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
-0,64
|
5.375.108,22 |
11:24 |
|
KRSTL KRISTAL KOLA
|
10,99
|
0,46
|
16.246.488,71 |
11:24 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
-1,06
|
938.343,30 |
11:11 |
|
KRVGD KERVAN GIDA
|
3,02
|
2,03
|
33.017.833,90 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
784.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
187,50
|
0,81
|
2.581.346.035,60 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,50
|
-0,51
|
19.705.911,35 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
91,50
|
-0,44
|
4.146.339,30 |
11:23 |
|
KUVVA KUVVA GIDA
|
143,40
|
-2,45
|
6.458.504,00 |
11:22 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
0,00
|
157.057.128,40 |
11:25 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-1,55
|
42.213.066,56 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
-0,26
|
6.211.054,74 |
11:24 |
|
LIDER LDR TURIZM
|
101,70
|
-1,93
|
38.342.642,00 |
11:24 |
|
LIDFA LIDER FAKTORING
|
3,25
|
-1,52
|
74.488.472,34 |
11:25 |
|
LILAK LILA KAGIT
|
35,78
|
-0,06
|
30.346.372,18 |
11:24 |
|
LINK LINK BILGISAYAR
|
7,08
|
1,87
|
125.050.011,10 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
-0,32
|
1.879.205,83 |
11:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
-0,76
|
14.990.049,52 |
11:25 |
|
LOGO LOGO YAZILIM
|
143,00
|
-0,14
|
16.277.470,30 |
11:25 |
|
LRSHO LORAS HOLDING
|
3,53
|
0,57
|
10.818.255,05 |
11:22 |
|
LUKSK LUKS KADIFE
|
111,50
|
-1,33
|
5.180.829,10 |
11:24 |
|
LXGYO LUXERA GMYO
|
16,77
|
-2,44
|
104.955.557,75 |
11:25 |
|
LYDHO LYDIA HOLDING
|
179,20
|
-0,78
|
8.090.627,10 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.947,50
|
0,69
|
11.056.667,50 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.144,00
|
-2,05
|
17.537.547,00 |
11:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,92
|
-0,26
|
6.464.369,46 |
11:23 |
|
MAGEN MARGUN ENERJI
|
35,60
|
-1,77
|
104.263.650,18 |
11:24 |
|
MAKIM MAKIM MAKINE
|
18,09
|
-2,53
|
32.495.727,24 |
11:24 |
|
MAKTK MAKINA TAKIM
|
12,78
|
-0,70
|
7.175.113,55 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,68
|
-0,42
|
130.411.091,90 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
-1,41
|
34.522.024,56 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
83,65
|
1,89
|
65.272.433,85 |
11:25 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
26.004.101,44 |
11:24 |
|
MARTI MARTI OTEL
|
1,80
|
0,00
|
13.426.826,72 |
11:24 |
|
MAVI MAVI GIYIM
|
41,88
|
-0,29
|
92.184.277,00 |
11:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,10
|
-0,62
|
96.079.251,70 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
0,67
|
3.995.238,00 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
0,43
|
280.788,30 |
09:55 |
|
MEGMT MEGA METAL
|
82,85
|
-1,07
|
83.941.329,05 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-0,26
|
11.050.557,81 |
11:24 |
|
MEPET BREAK MOLA TURIZM
|
23,90
|
0,08
|
2.739.333,68 |
11:23 |
|
MERCN MERCAN KIMYA
|
27,48
|
5,77
|
173.652.374,84 |
11:24 |
|
MERIT MERIT TURIZM
|
17,76
|
-1,00
|
21.011.354,92 |
11:24 |
|
MERKO MERKO GIDA
|
1,74
|
-1,14
|
22.882.865,68 |
11:24 |
|
METRO METRO HOLDING
|
8,90
|
1,83
|
24.116.435,41 |
11:24 |
|
MEYSU MEYSU GIDA
|
15,01
|
-2,91
|
111.112.557,58 |
11:24 |
|
MGROS MIGROS TICARET
|
688,50
|
-1,36
|
217.256.565,50 |
11:24 |
|
MHRGY MHR GMYO
|
4,35
|
-0,23
|
38.965.357,87 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
47,14
|
0,99
|
643.048.488,46 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,00
|
5,00
|
18.081,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
-0,69
|
17.393.874,00 |
11:24 |
|
MNDTR MONDI TURKEY
|
6,00
|
0,84
|
2.817.234,41 |
11:20 |
|
MOBTL MOBILTEL ILETISIM
|
14,10
|
0,50
|
8.533.109,27 |
11:24 |
|
MOGAN MOGAN ENERJI
|
12,59
|
-0,32
|
21.099.850,94 |
11:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,50
|
-1,06
|
24.878.323,32 |
11:24 |
|
MPARK MLP SAGLIK
|
440,75
|
-0,40
|
54.988.802,50 |
11:25 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
22.505.277,37 |
11:24 |
|
MRSHL MARSHALL
|
1.611,00
|
-0,86
|
11.038.033,00 |
11:22 |
|
MSGYO MISTRAL GMYO
|
6,98
|
-0,99
|
9.691.070,06 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,90
|
-0,99
|
10.580.277,08 |
11:22 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
15.018.429,95 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-0,84
|
188.647,29 |
11:24 |
|
NATEN NATUREL ENERJI
|
6,77
|
-0,73
|
10.120.952,76 |
11:24 |
|
NETAS NETAS TELEKOM.
|
68,75
|
-1,57
|
37.772.336,70 |
11:24 |
|
NETCD NETCAD YAZILIM
|
162,60
|
-0,55
|
256.405.912,00 |
11:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
-1,11
|
7.247.402,45 |
11:24 |
|
NTGAZ NATURELGAZ
|
12,00
|
0,25
|
8.706.730,37 |
11:25 |
|
NTHOL NET HOLDING
|
44,20
|
-1,07
|
25.776.307,90 |
11:24 |
|
NUGYO NUROL GMYO
|
10,67
|
-1,84
|
6.399.563,31 |
11:24 |
|
NUHCM NUH CIMENTO
|
225,00
|
-0,49
|
2.564.647,80 |
11:20 |
|
OBAMS OBA MAKARNACILIK
|
7,00
|
-0,71
|
39.023.386,44 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
41,08
|
-0,34
|
9.529.151,48 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
9,19
|
1,55
|
678.915.953,29 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
1.658,00
|
3,05
|
205.254.138,00 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
61,20
|
-1,45
|
26.304.839,70 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,25
|
0,29
|
15.721.755,75 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
0,00
|
18.367.414,30 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
-1,18
|
2.466.854,91 |
11:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,70
|
0,73
|
31.970.914,80 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,90
|
-0,53
|
32.276,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
1,33
|
6.099.856,71 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,36
|
9.093.399,99 |
11:24 |
|
OTKAR OTOKAR
|
353,00
|
0,00
|
75.231.849,25 |
11:24 |
|
OTTO OTTO HOLDING
|
201,50
|
-1,03
|
11.737.759,00 |
11:24 |
|
OYAKC OYAK CIMENTO
|
21,70
|
-1,27
|
61.584.723,72 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
53,65
|
0,28
|
6.641.691,45 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-1,19
|
1.031.702,91 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,56
|
-0,04
|
10.085.557,00 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
1.531,00
|
-8,05
|
818.496.894,00 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
7.104.899,23 |
11:23 |
|
OZKGY OZAK GMYO
|
14,88
|
-1,13
|
10.400.218,05 |
11:23 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-1,36
|
4.381.487,94 |
11:22 |
|
OZSUB OZSU BALIK
|
29,82
|
-0,60
|
11.682.930,78 |
11:24 |
|
OZYSR OZYASAR TEL
|
11,71
|
-0,85
|
4.436.967,36 |
11:24 |
|
PAGYO PANORA GMYO
|
141,30
|
1,29
|
1.916.461,50 |
11:19 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
208.139.853,43 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
0,00
|
3.640.613,55 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
15,70
|
3,43
|
130.552.944,87 |
11:25 |
|
PARSN PARSAN
|
92,10
|
0,22
|
15.878.698,75 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,10
|
-0,76
|
91.829.131,50 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
23,48
|
-0,51
|
83.633.543,48 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
34,78
|
2,23
|
26.332.019,68 |
11:24 |
|
PEKGY PEKER GMYO
|
13,23
|
0,61
|
417.980.375,09 |
11:25 |
|
PENGD PENGUEN GIDA
|
12,10
|
-0,49
|
7.668.156,78 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,92
|
0,00
|
8.127.238,97 |
11:24 |
|
PETKM PETKIM
|
20,16
|
-1,27
|
467.792.551,30 |
11:25 |
|
PETUN PINAR ET VE UN
|
12,21
|
-0,65
|
2.203.602,77 |
11:20 |
|
PGSUS PEGASUS
|
182,40
|
-1,25
|
565.828.540,00 |
11:24 |
|
PINSU PINAR SU
|
11,25
|
-0,88
|
2.490.068,05 |
11:24 |
|
PKART PLASTIKKART
|
137,50
|
-3,17
|
41.875.689,80 |
11:24 |
|
PKENT PETROKENT TURIZM
|
149,30
|
-1,19
|
4.525.868,60 |
11:18 |
|
PLTUR PLATFORM TURIZM
|
23,32
|
-0,68
|
7.341.085,34 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,78
|
-0,09
|
5.360.284,30 |
11:24 |
|
PNSUT PINAR SUT
|
12,27
|
-0,49
|
4.397.824,22 |
11:25 |
|
POLHO POLISAN HOLDING
|
21,48
|
0,37
|
28.904.961,92 |
11:24 |
|
POLTK POLITEKNIK METAL
|
5.135,00
|
-0,10
|
11.468.587,50 |
11:23 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
-0,41
|
8.534.849,67 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,06
|
-0,51
|
7.576.194,70 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,14
|
-4,68
|
41.139.596,86 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,38
|
1,05
|
32.035.286,14 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
119,50
|
-0,83
|
733.510,10 |
11:24 |
|
PSGYO PASIFIK GMYO
|
3,74
|
-2,35
|
453.537.309,34 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
68.040,00 |
09:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
215.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
0,25
|
112.075.899,53 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
205,50
|
-3,43
|
129.784.179,30 |
11:25 |
|
RAYSG RAY SIGORTA
|
198,00
|
-0,10
|
7.974.887,30 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-0,42
|
21.682.371,72 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,80
|
0,20
|
198.061.047,00 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-0,81
|
1.825.719,57 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
0,32
|
1.011.005,46 |
11:14 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,57
|
23.559.372,89 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
24,70
|
-4,41
|
133.678.603,18 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,47
|
-0,29
|
15.311.357,97 |
11:25 |
|
RYGYO REYSAS GMYO
|
32,40
|
-0,31
|
7.415.588,60 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
24,92
|
0,00
|
10.132.368,72 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,16
|
-1,39
|
9.639.406,02 |
11:24 |
|
SAHOL SABANCI HOLDING
|
101,00
|
-1,46
|
519.269.709,20 |
11:24 |
|
SAMAT SARAY MATBAACILIK
|
6,38
|
0,00
|
1.348.939,05 |
11:23 |
|
SANEL SANEL MUHENDISLIK
|
65,05
|
5,43
|
47.023.561,35 |
11:22 |
|
SANFM SANIFOAM ENDUSTRI
|
8,95
|
0,67
|
16.382.535,80 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
1,37
|
11.882.056,48 |
11:24 |
|
SARKY SARKUYSAN
|
27,84
|
-2,04
|
90.577.148,22 |
11:25 |
|
SASA SASA POLYESTER
|
2,73
|
-1,80
|
1.485.473.290,59 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
0,19
|
34.225.097,80 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,75
|
-0,40
|
53.831.180,50 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,40
|
-0,55
|
19.813.532,35 |
11:24 |
|
SEGYO SEKER GMYO
|
4,88
|
0,00
|
12.908.730,03 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-0,78
|
1.371.927,60 |
11:19 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
19.723.605,82 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
171,00
|
4,20
|
2.633.810.244,40 |
11:25 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
13.717.593,31 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,84
|
1,97
|
93.105.894,53 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-1,27
|
2.896.585,91 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
-1,14
|
774.002,78 |
11:24 |
|
SISE SISE CAM
|
47,84
|
0,93
|
991.044.716,52 |
11:25 |
|
SKBNK SEKERBANK
|
15,51
|
0,71
|
138.307.588,80 |
11:24 |
|
SKTAS SOKTAS
|
4,92
|
6,03
|
152.589.213,45 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,25
|
-0,94
|
9.081.754,75 |
11:24 |
|
SKYMD SEKER YATIRIM
|
13,33
|
-0,37
|
7.103.588,83 |
11:23 |
|
SMART SMARTIKS YAZILIM
|
33,58
|
0,18
|
12.398.288,90 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,74
|
2,66
|
278.742.714,88 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
15,34
|
6,45
|
332.443.109,99 |
11:25 |
|
SNGYO SINPAS GMYO
|
3,82
|
-0,52
|
15.752.822,94 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-2,82
|
21.135.638,55 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,18
|
199.430,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,91
|
-0,22
|
76.403,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,77
|
0,72
|
18.325.740,29 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
48,54
|
-1,74
|
60.733.228,98 |
11:24 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-1,13
|
746.088,20 |
11:12 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
11.356.822,99 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
416,25
|
-0,66
|
912.836,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,34
|
0,13
|
3.240.884,64 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,85
|
-1,22
|
39.120.026,00 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
7,33
|
0,69
|
5.997.685,57 |
11:24 |
|
SVGYO SAVUR GMYO
|
21,34
|
1,62
|
209.205.004,92 |
11:24 |
|
TABGD TAB GIDA
|
248,80
|
-1,37
|
13.680.816,50 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
541,00
|
-1,99
|
27.405.702,00 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,60
|
0,00
|
57.052.381,20 |
11:25 |
|
TATGD TAT GIDA
|
19,11
|
-0,05
|
5.345.940,05 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
298,25
|
-2,05
|
346.157.727,50 |
11:25 |
|
TBORG T.TUBORG
|
135,80
|
-0,44
|
2.456.704,20 |
11:24 |
|
TCELL TURKCELL
|
114,40
|
-1,38
|
429.538.821,90 |
11:24 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
1,30
|
82.941.064,70 |
11:24 |
|
TDGYO TREND GMYO
|
15,25
|
-1,61
|
2.211.924,13 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,94
|
0,00
|
616.652.300,94 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
10,23
|
0,29
|
15.641.855,49 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,70
|
-1,29
|
1.023.118.497,70 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,40
|
-2,41
|
11.629.021,39 |
11:24 |
|
TGSAS TGS DIS TICARET
|
174,80
|
-3,43
|
19.198.658,20 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
-0,46
|
5.818.836.133,00 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
140,80
|
1,37
|
290.447.362,10 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
-0,40
|
6.984.461,33 |
11:24 |
|
TLMAN TRABZON LIMAN
|
100,50
|
-1,66
|
9.840.098,05 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,50
|
-0,21
|
82.564.110,75 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,50
|
-1,60
|
14.366.614,95 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
-0,87
|
5.510.814,18 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
329,00
|
-0,90
|
163.101.044,75 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
-1,93
|
1.708.781.417,80 |
11:25 |
|
TRCAS TURCAS HOLDING
|
42,64
|
0,24
|
7.605.575,48 |
11:24 |
|
TRENJ TR DOGAL ENERJI
|
90,55
|
-2,95
|
69.487.646,05 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
97,85
|
-1,01
|
13.105.819,05 |
11:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.609,00
|
-3,19
|
33.216.566,00 |
11:24 |
|
TRILC TURK ILAC SERUM
|
1,14
|
0,88
|
1.753.268,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,60
|
-3,21
|
236.462.369,00 |
11:24 |
|
TSGYO TSKB GMYO
|
7,13
|
0,99
|
4.239.900,08 |
11:24 |
|
TSKB T.S.K.B.
|
12,39
|
-1,04
|
75.107.916,69 |
11:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
41.480.455,84 |
11:25 |
|
TTKOM TURK TELEKOM
|
63,15
|
-1,33
|
527.285.357,75 |
11:24 |
|
TTRAK TURK TRAKTOR
|
441,75
|
0,17
|
21.991.063,50 |
11:25 |
|
TUCLK TUGCELIK
|
4,22
|
-0,47
|
9.121.099,21 |
11:24 |
|
TUKAS TUKAS
|
2,39
|
-0,42
|
58.122.938,08 |
11:24 |
|
TUPRS TUPRAS
|
226,10
|
0,89
|
1.958.376.846,20 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
0,00
|
37.111.979,04 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
-1,50
|
10.382.368,90 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
6,54
|
-0,30
|
91.348.111,34 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
35,02
|
-0,74
|
88.415.161,82 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
0,25
|
17.254.601,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
0,68
|
1.110.286,20 |
11:24 |
|
ULKER ULKER BISKUVI
|
109,50
|
-1,62
|
250.100.306,50 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
0,00
|
8.611.704,98 |
11:22 |
|
ULUSE ULUSOY ELEKTRIK
|
319,00
|
-1,69
|
37.547.199,50 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
-0,57
|
7.868.368,99 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
0,00
|
1.514.227,14 |
11:22 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
30.149.166,97 |
11:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,96
|
-0,57
|
503.215.350,38 |
11:24 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
-0,88
|
26.774.250,18 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
20.973.751,42 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
80,15
|
-1,35
|
7.795.773,95 |
11:25 |
|
VANGD VANET GIDA
|
104,00
|
0,00
|
14.596.852,00 |
11:24 |
|
VBTYZ VBT YAZILIM
|
29,84
|
-1,26
|
20.098.700,84 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
41,82
|
-4,52
|
22.913.482,42 |
11:25 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
83.040.484,50 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,42
|
-0,62
|
4.931.342,15 |
11:24 |
|
VESTL VESTEL
|
25,14
|
-1,41
|
32.084.148,34 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
27,98
|
0,07
|
1.707.669,46 |
11:23 |
|
VKGYO VAKIF GMYO
|
2,81
|
-0,35
|
17.629.381,67 |
11:23 |
|
VKING VIKING KAGIT
|
25,62
|
-0,23
|
1.181.754,44 |
11:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-0,47
|
11.034.811,06 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
-3,85
|
238.998.796,60 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,80
|
0,00
|
6.959.210,31 |
11:24 |
|
YATAS YATAS
|
42,86
|
-2,59
|
11.182.230,22 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,02
|
-4,83
|
98.631.324,82 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
31.656,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,00
|
0,09
|
299.664.213,60 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
5.484.151,01 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
244,10
|
-0,77
|
21.922.712,60 |
11:24 |
|
YIGIT YIGIT AKU
|
24,86
|
-1,11
|
32.334.136,76 |
11:24 |
|
YKBNK YAPI VE KREDI BANK.
|
42,66
|
-0,09
|
1.927.486.066,04 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
6.198.421,47 |
11:24 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
70.060,00 |
09:55 |
|
YUNSA YUNSA
|
10,14
|
-1,07
|
10.623.058,38 |
11:24 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
176.965,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,40
|
-0,52
|
13.410.492,59 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
10,04
|
2,34
|
9.974.675,12 |
11:24 |
|
ZERGY ZERAY GMYO
|
13,22
|
-2,72
|
69.982.997,31 |
11:24 |
|
ZGYO Z GMYO
|
40,78
|
2,36
|
74.285.487,04 |
11:25 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-1,69
|
38.952.947,36 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
17,70
|
0,80
|
11.058.296,56 |
11:24 |
