|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
2,02
|
78.538.430,25 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,33
|
0,91
|
62.016.548,41 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
17,47
|
1,87
|
227.863.290,85 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
161,10
|
7,26
|
89.904.103,30 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
1,05
|
61.013.951,76 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
2,02
|
100.021.707,65 |
15:26 |
|
ADGYO ADRA GMYO
|
55,20
|
3,37
|
39.414.175,90 |
15:25 |
|
AEFES ANADOLU EFES
|
21,20
|
3,92
|
453.594.709,84 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,99
|
2,61
|
18.805.673,26 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,25
|
2,80
|
59.834.024,25 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,46
|
3,55
|
110.103.980,38 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
2,50
|
46.160.347,42 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,73
|
0,34
|
5.445.260,40 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,02
|
1,73
|
154.927.638,32 |
15:26 |
|
AHSGY AHES GMYO
|
19,39
|
0,47
|
18.077.303,27 |
15:26 |
|
AKBNK AKBANK
|
77,75
|
7,09
|
10.013.748.664,00 |
15:26 |
|
AKCNS AKCANSA
|
220,50
|
1,57
|
139.368.134,80 |
15:26 |
|
AKENR AKENERJI
|
13,64
|
4,68
|
210.417.024,19 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,16
|
52.126.537,65 |
15:23 |
|
AKFIS AKFEN INSAAT
|
66,15
|
0,61
|
212.683.519,20 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
26,32
|
0,84
|
170.146.514,80 |
15:26 |
|
AKGRT AKSIGORTA
|
7,22
|
1,69
|
44.531.956,71 |
15:26 |
|
AKHAN AKHAN UN
|
34,76
|
3,15
|
325.132.014,46 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
2,24
|
7.164.779,00 |
15:25 |
|
AKSA AKSA
|
11,85
|
6,56
|
455.361.288,33 |
15:26 |
|
AKSEN AKSA ENERJI
|
82,35
|
3,13
|
253.471.944,55 |
15:26 |
|
AKSGY AKIS GMYO
|
9,31
|
2,08
|
30.029.760,92 |
15:25 |
|
AKSUE AKSU ENERJI
|
37,16
|
0,65
|
23.947.502,82 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,77
|
2.431.513,02 |
15:24 |
|
ALARK ALARKO HOLDING
|
110,30
|
3,08
|
1.021.469.955,50 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,87
|
1,95
|
216.038.915,70 |
15:26 |
|
ALCAR ALARKO CARRIER
|
737,50
|
2,01
|
9.725.382,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,70
|
0,39
|
66.636.197,30 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
59,90
|
2,57
|
445.837.140,10 |
15:26 |
|
ALGYO ALARKO GMYO
|
5,96
|
3,65
|
209.158.878,43 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,78
|
2,41
|
16.777.131,19 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,11
|
3,01
|
28.445.688,35 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,25
|
1,22
|
279.046.718,25 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,88
|
4,24
|
939.286.682,83 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
0,19
|
225.026.103,44 |
15:26 |
|
ALVES ALVES KABLO
|
2,74
|
2,24
|
134.698.803,65 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
109,70
|
0,64
|
34.640.407,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
0,92
|
37.619.096,74 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
2,58
|
107.333.289,10 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
1,93
|
57.951.758,04 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
116,10
|
2,83
|
19.695.635,50 |
15:24 |
|
ARCLK ARCELIK
|
105,50
|
2,53
|
153.554.049,00 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,60
|
7,47
|
233.748.255,25 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
2,01
|
22.999.686,64 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,70
|
2,06
|
84.169.406,06 |
15:26 |
|
ARMGD ARMADA GIDA
|
152,10
|
3,96
|
394.348.108,80 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,35
|
3,08
|
36.749.954,58 |
15:26 |
|
ARTMS ARTEMIS HALI
|
40,80
|
3,82
|
115.929.887,94 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
2,74
|
23.692.622,07 |
15:25 |
|
ASELS ASELSAN
|
379,25
|
2,15
|
8.464.186.709,75 |
15:26 |
|
ASGYO ASCE GMYO
|
11,81
|
2,07
|
35.807.280,88 |
15:26 |
|
ASTOR ASTOR ENERJI
|
292,00
|
9,98
|
18.509.641.875,75 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
62,20
|
2,22
|
25.522.813,40 |
15:26 |
|
ATAGY ATA GMYO
|
12,27
|
0,82
|
1.670.068,81 |
15:21 |
|
ATAKP ATAKEY PATATES
|
55,65
|
1,00
|
12.792.262,45 |
15:24 |
|
ATATP ATP YAZILIM
|
237,00
|
-2,31
|
287.110.503,95 |
15:26 |
|
ATATR ATA TURIZM
|
18,30
|
1,39
|
719.359.894,59 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
104,00
|
6,12
|
2.111.355,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
1,72
|
5.607.567,59 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,50
|
10,00
|
9.414.719,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,67
|
6,96
|
94.915.248,65 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,88
|
-0,45
|
114.719.740,51 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
1,61
|
27.383.117,41 |
15:21 |
|
AVPGY AVRUPAKENT GMYO
|
58,55
|
2,00
|
38.126.645,20 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,09
|
0,56
|
7.817.807,69 |
15:20 |
|
AYCES ALTINYUNUS CESME
|
616,50
|
1,73
|
101.586.270,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
25,64
|
1,67
|
51.527.757,86 |
15:26 |
|
AYEN AYEN ENERJI
|
38,30
|
-0,36
|
54.747.361,06 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,29
|
2.145.210,56 |
13:55 |
|
AYGAZ AYGAZ
|
229,80
|
3,00
|
81.842.542,80 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,42
|
1,31
|
71.645.214,72 |
15:26 |
|
BAGFS BAGFAS
|
26,78
|
2,14
|
19.021.771,40 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
0,44
|
24.125.837,20 |
15:23 |
|
BAKAB BAK AMBALAJ
|
47,70
|
1,32
|
14.947.720,14 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
6,48
|
1.458.946,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,80
|
3,53
|
66.812.239,15 |
15:26 |
|
BANVT BANVIT
|
150,50
|
-0,66
|
24.031.390,10 |
15:26 |
|
BARMA BAREM AMBALAJ
|
74,35
|
1,71
|
168.007.041,95 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,22
|
-4,88
|
1.946.740,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
2,34
|
16.770.125,87 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
1,36
|
31.218.486,90 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,18
|
2,45
|
16.937.043,05 |
15:23 |
|
BERA BERA HOLDING
|
18,14
|
4,92
|
341.114.015,50 |
15:26 |
|
BESLR BESLER GIDA
|
14,27
|
1,86
|
54.307.548,31 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
44,18
|
-3,16
|
985.418.670,64 |
15:26 |
|
BEYAZ BEYAZ FILO
|
27,34
|
1,79
|
10.996.539,32 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
2,79
|
28.029.255,60 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
3,04
|
53.647.885,12 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
1,49
|
24.541.022,21 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
9,98
|
59.122.140,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,70
|
0,70
|
42.799.238,70 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
394,25
|
3,75
|
3.963.314.653,75 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80
|
2,92
|
51.560.432,50 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
2,47
|
176.831.174,66 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,62
|
-0,45
|
66.105.485,67 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
1,79
|
9.440.616,48 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
5,03
|
111.166.597,02 |
15:26 |
|
BLCYT BILICI YATIRIM
|
25,28
|
2,68
|
141.453.514,08 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
33,20
|
-0,18
|
54.218.444,10 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
16,63
|
2,15
|
27.024.573,08 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
1,20
|
71.463.983,10 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
1,20
|
35.278.540,76 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
2,30
|
75.976.484,43 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,44
|
0,55
|
71.336.203,09 |
15:26 |
|
BORSK BOR SEKER
|
6,27
|
1,79
|
50.947.813,22 |
15:26 |
|
BOSSA BOSSA
|
6,45
|
1,42
|
9.001.453,72 |
15:26 |
|
BRISA BRISA
|
92,40
|
2,90
|
12.901.268,60 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
9,09
|
11.152.095,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
3,14
|
3.790.324,45 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,35
|
0,69
|
57.037.072,20 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,76
|
2,57
|
142.178.464,52 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,73
|
2.800.882,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
635,00
|
2,17
|
1.052.809.830,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.025,00
|
1,96
|
125.594.042,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
34,62
|
3,22
|
70.119.665,56 |
15:24 |
|
BTCIM BATI CIMENTO
|
5,96
|
2,05
|
222.574.047,99 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,10
|
2,01
|
26.476.679,06 |
15:23 |
|
BULGS BULLS GSYO
|
41,54
|
3,95
|
109.181.770,50 |
15:26 |
|
BURCE BURCELIK
|
46,24
|
9,99
|
118.480.391,92 |
15:26 |
|
BURVA BURCELIK VANA
|
1.061,00
|
6,42
|
19.713.718,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
132,80
|
4,57
|
186.253.212,70 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,54
|
2,17
|
17.802.224,50 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,07
|
467.501.247,37 |
15:26 |
|
CASA CASA EMTIA PETROL
|
83,50
|
1,83
|
806.512,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,74
|
1,43
|
30.436.814,02 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
83,10
|
0,73
|
259.724.738,60 |
15:26 |
|
CELHA CELIK HALAT
|
15,05
|
1,42
|
174.633.327,23 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,91
|
-0,81
|
133.553.128,10 |
15:26 |
|
CEMTS CEMTAS
|
10,47
|
2,15
|
15.460.625,75 |
15:26 |
|
CEMZY CEM ZEYTIN
|
14,93
|
6,64
|
501.251.675,57 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
2,29
|
21.142.885,84 |
15:22 |
|
CGCAM CAGDAS CAM
|
45,38
|
0,40
|
162.353.339,60 |
15:26 |
|
CIMSA CIMSA
|
51,65
|
3,09
|
166.675.192,50 |
15:26 |
|
CLEBI CELEBI
|
1.721,00
|
3,67
|
97.966.528,00 |
15:26 |
|
CMBTN CIMBETON
|
1.552,00
|
2,71
|
10.244.418,00 |
15:25 |
|
CMENT CIMENTAS
|
294,75
|
1,81
|
1.311.264,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
3,99
|
18.293.587,36 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
155,40
|
0,91
|
5.350.441,50 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
41,38
|
-0,29
|
84.526.803,86 |
15:26 |
|
CRFSA CARREFOURSA
|
150,70
|
1,89
|
49.811.121,50 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
2,16
|
16.996.255,22 |
15:25 |
|
CVKMD CVK MADEN
|
43,48
|
8,11
|
878.131.726,70 |
15:26 |
|
CWENE CW ENERJI
|
39,16
|
8,24
|
603.994.993,38 |
15:26 |
|
DAGI DAGI GIYIM
|
8,04
|
6,07
|
65.433.139,28 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-0,38
|
1.321.259.894,93 |
15:26 |
|
DARDL DARDANEL
|
2,16
|
1,89
|
22.562.788,68 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,04
|
0,33
|
54.148.486,02 |
15:25 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
45.981.844,13 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
0,68
|
40.240.641,82 |
15:26 |
|
DERIM DERIMOD
|
42,94
|
1,18
|
22.260.453,40 |
15:22 |
|
DESA DESA DERI
|
12,34
|
1,48
|
9.506.857,62 |
15:22 |
|
DESPC DESPEC BILGISAYAR
|
43,40
|
1,64
|
12.438.324,64 |
15:21 |
|
DEVA DEVA HOLDING
|
67,10
|
3,15
|
36.670.992,35 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,40
|
0,26
|
34.414.932,10 |
15:24 |
|
DGGYO DOGUS GMYO
|
34,54
|
10,00
|
6.759.159,40 |
15:19 |
|
DGNMO DOGANLAR MOBILYA
|
8,98
|
0,56
|
37.548.549,35 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
8,26
|
1.088.220,10 |
13:55 |
|
DITAS DITAS BDY
|
42,46
|
0,90
|
71.682.477,90 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,82
|
37.787.744,85 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,86
|
6,85
|
555.812.723,38 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
1,05
|
7.949.976,80 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
262.340.059,02 |
15:20 |
|
DOAS DOGUS OTOMOTIV
|
198,30
|
-1,10
|
299.377.373,70 |
15:26 |
|
DOCO DO-CO
|
11.625,00
|
6,80
|
128.563.432,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
1,24
|
27.711.935,52 |
15:26 |
|
DOFRB DOF ROBOTIK
|
154,60
|
0,59
|
444.339.287,30 |
15:26 |
|
DOGUB DOGUSAN
|
95,80
|
-2,64
|
33.615.190,65 |
15:26 |
|
DOHOL DOGAN HOLDING
|
23,00
|
4,93
|
215.283.149,38 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,24
|
2,18
|
13.582.019,80 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.667,50
|
2,11
|
439.817.832,50 |
15:26 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,40
|
4,70
|
120.559.673,30 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,36
|
3,08
|
7.275.042,25 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
19,73
|
0,10
|
34.916.191,98 |
15:25 |
|
DYOBY DYO BOYA
|
15,14
|
1,47
|
28.065.057,44 |
15:26 |
|
DZGYO DENIZ GMYO
|
8,64
|
2,25
|
12.864.702,46 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,95
|
0,64
|
35.519.095,05 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
83,70
|
4,76
|
337.320.055,00 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
38,58
|
1,90
|
171.388.203,30 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
347,25
|
2,13
|
107.718.980,25 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,52
|
5,17
|
477.933.024,43 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
1,40
|
14.714.061,18 |
15:26 |
|
EFOR EFOR YATIRIM
|
13,90
|
3,35
|
596.986.730,54 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.710,00
|
1,56
|
129.526.187,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,96
|
1,74
|
50.917.897,26 |
15:26 |
|
EGEPO NASMED EGEPOL
|
19,00
|
1,77
|
19.923.567,30 |
15:25 |
|
EGGUB EGE GUBRE
|
111,80
|
4,19
|
74.354.373,70 |
15:26 |
|
EGPRO EGE PROFIL
|
40,36
|
7,40
|
158.405.295,60 |
15:26 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
11.597.244,71 |
15:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,35
|
-1,02
|
2.296.169.476,20 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
4,97
|
1.968.564.127,02 |
15:26 |
|
EKIZ EKIZ KIMYA
|
82,25
|
-0,18
|
725.753,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,81
|
4,83
|
210.712.427,40 |
15:26 |
|
EKSUN EKSUN GIDA
|
7,60
|
4,97
|
64.997.377,80 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,24
|
1,11
|
64.972.292,74 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
21,12
|
1,44
|
71.695.353,60 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
324.648,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
132,60
|
3,19
|
639.093.845,80 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,29
|
-2,33
|
320.885.718,44 |
15:26 |
|
ENERY ENERYA ENERJI
|
10,00
|
5,71
|
1.311.886.664,38 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
2,56
|
170.638.976,40 |
15:26 |
|
ENKAI ENKA INSAAT
|
96,20
|
3,44
|
1.231.023.191,50 |
15:26 |
|
ENPRA ENPARA BANK
|
72,55
|
3,50
|
2.451.019,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,36
|
-10,00
|
1.276.661.572,23 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,91
|
1,66
|
65.506.371,08 |
15:26 |
|
EPLAS EGEPLAST
|
6,30
|
0,00
|
56.306.259,54 |
15:26 |
|
ERBOS ERBOSAN
|
188,80
|
2,28
|
5.238.161,40 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
59,00
|
1,72
|
37.604.558,15 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,44
|
2,74
|
5.051.878.850,76 |
15:26 |
|
ERSU ERSU GIDA
|
27,86
|
0,58
|
7.633.867,28 |
15:25 |
|
ESCAR ESCAR FILO
|
47,02
|
2,08
|
76.424.806,88 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
-1,06
|
237.465.124,58 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
2,94
|
109.258.676,95 |
15:25 |
|
ETILR ETILER GIDA
|
5,30
|
2,32
|
40.108.329,76 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
12,76
|
-3,11
|
20.268.080,15 |
15:20 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
4,17
|
3.827.920,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,55
|
1,70
|
7.724.872,69 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
100,20
|
5,36
|
3.290.631.978,95 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
2,19
|
109.946.182,12 |
15:26 |
|
EUYO EURO YAT. ORT.
|
6,18
|
-1,59
|
2.903.028,40 |
15:24 |
|
EYGYO EYG GMYO
|
2,48
|
2,06
|
19.786.398,22 |
15:25 |
|
FADE FADE GIDA
|
17,64
|
0,80
|
78.467.255,94 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,91
|
291.731.297,29 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,59
|
-0,95
|
11.996.859,32 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
302,75
|
1,94
|
14.147.385,25 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
0,37
|
79.781.569,99 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
0,44
|
64.650.729,51 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,35
|
0,88
|
72.991.118,80 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
2,94
|
0,34
|
37.962.549,91 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,36
|
5,29
|
867.494.449,68 |
15:26 |
|
FROTO FORD OTOSAN
|
89,65
|
3,40
|
2.110.345.056,75 |
15:26 |
|
FZLGY FUZUL GMYO
|
18,68
|
4,07
|
702.860.054,70 |
15:26 |
|
GARAN GARANTI BANKASI
|
142,10
|
4,56
|
4.824.881.349,90 |
15:26 |
|
GARFA GARANTI FAKTORING
|
31,86
|
1,08
|
26.463.731,10 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
2.417.580,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,21
|
1,69
|
49.323.782,91 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
34,24
|
1,60
|
82.005.864,44 |
15:26 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
178.004.515,49 |
15:26 |
|
GENKM GENTAS KIMYA
|
21,66
|
1,88
|
982.644.154,66 |
15:26 |
|
GENTS GENTAS
|
7,16
|
4,37
|
83.261.318,06 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
39,36
|
0,41
|
138.378.856,10 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,40
|
-0,41
|
1.633.801.188,90 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,50
|
0,99
|
62.160.535,15 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
2,08
|
3.147.486,38 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
3,42
|
32.297.778,00 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
3,55
|
624.705.817,40 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
2,81
|
24.141.923,03 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,42
|
1,73
|
80.043.534,89 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,36
|
0,14
|
71.224.904,68 |
15:26 |
|
GOKNR GOKNUR GIDA
|
27,16
|
1,12
|
354.084.486,98 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
334,25
|
2,22
|
37.449.645,50 |
15:26 |
|
GOODY GOOD-YEAR
|
16,20
|
2,40
|
34.438.551,64 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
3,40
|
35.872.072,40 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,40
|
3,25
|
5.224.444,55 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
3,28
|
134.369.830,25 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
238,90
|
2,97
|
388.698.818,40 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
13,51
|
2,27
|
239.358.525,21 |
15:26 |
|
GSDHO GSD HOLDING
|
6,19
|
1,64
|
359.404.651,87 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
122.933.272,84 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
9,56
|
1.735.875.588,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.183,00
|
-2,55
|
198.791.350,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
1,58
|
113.631.486,64 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
71,05
|
3,20
|
237.407.299,55 |
15:26 |
|
HALKB T. HALK BANKASI
|
49,36
|
8,34
|
3.309.665.331,76 |
15:26 |
|
HATEK HATAY TEKSTIL
|
16,17
|
1,32
|
12.993.710,82 |
15:25 |
|
HATSN HATSAN GEMI
|
56,40
|
5,92
|
260.856.753,40 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
2,34
|
50.343.689,82 |
15:25 |
|
HEDEF HEDEF HOLDING
|
113,90
|
-0,96
|
55.532.892,80 |
15:26 |
|
HEKTS HEKTAS
|
4,05
|
4,11
|
960.749.113,28 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,14
|
2,76
|
45.568.375,38 |
15:26 |
|
HLGYO HALK GMYO
|
6,48
|
3,02
|
295.708.430,35 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
1,28
|
63.599.172,45 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,60
|
0,62
|
276.120.300,60 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
3,18
|
16.085.065,40 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,12
|
2,30
|
7.084.438,98 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,80
|
68.039.280,79 |
15:26 |
|
HURGZ HURRIYET GZT.
|
7,08
|
1,14
|
34.880.780,37 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
20,96
|
1,55
|
67.941.570,54 |
15:26 |
|
ICUGS ICU GIRISIM
|
5,29
|
3,12
|
149.537.735,58 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,91
|
-1,60
|
6.012.666,08 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,60
|
0,88
|
408.854.101,10 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
87,25
|
-8,11
|
158.414.508,65 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
2.758.786,91 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
27.125.731,44 |
15:26 |
|
IHLAS IHLAS HOLDING
|
1,25
|
3,31
|
124.469.954,87 |
15:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
4,35
|
20.515.930,18 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
4,95
|
51.739.848,80 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
1,85
|
6.165.212,49 |
15:26 |
|
IMASM IMAS MAKINA
|
3,14
|
2,61
|
46.397.869,04 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
11,50
|
2,22
|
106.678.274,59 |
15:26 |
|
INFO INFO YATIRIM
|
4,04
|
0,75
|
94.878.693,51 |
15:25 |
|
INGRM INGRAM BILISIM
|
420,75
|
1,69
|
16.399.593,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
7,93
|
4.724.203,30 |
13:55 |
|
INTEM INTEMA
|
267,75
|
2,39
|
7.816.732,50 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
1,75
|
24.783.758,80 |
15:24 |
|
INVES INVESTCO HOLDING
|
714,50
|
9,00
|
197.213.524,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
2,03
|
1.351.051,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.975,00
|
0,01
|
419.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
4,61
|
6.542.782.453,33 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,10
|
1,61
|
81.756.311,10 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,12
|
2,13
|
15.268.238,71 |
15:26 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
132.943.832,00 |
15:26 |
|
ISGYO IS GMYO
|
20,86
|
2,96
|
53.799.463,72 |
15:26 |
|
ISKPL ISIK PLASTIK
|
8,39
|
-6,78
|
1.015.713.425,96 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
3,87
|
350.962.095,82 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-0,13
|
9.231.862,76 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,12
|
2,27
|
13.706.706,53 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,93
|
3,12
|
261.226.668,25 |
15:26 |
|
IZFAS IZMIR FIRCA
|
62,10
|
0,73
|
256.597.400,70 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
2,27
|
13.087.880,95 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,06
|
1,77
|
34.830.476,01 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
1,09
|
27.875.825,44 |
15:26 |
|
KAPLM KAPLAMIN
|
615,00
|
-7,24
|
289.107.437,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
11,30
|
-0,96
|
215.287.569,85 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
12,60
|
4,48
|
176.762.804,69 |
15:26 |
|
KARTN KARTONSAN
|
125,20
|
2,20
|
299.374.729,30 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,83
|
179.065.661,51 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
2,23
|
28.232.641,60 |
15:25 |
|
KBORU KUZEY BORU
|
24,40
|
4,36
|
114.223.448,92 |
15:26 |
|
KCAER KOCAER CELIK
|
15,44
|
0,92
|
279.007.284,09 |
15:26 |
|
KCHOL KOC HOLDING
|
197,10
|
5,12
|
3.581.015.614,90 |
15:26 |
|
KENT KENT GIDA
|
376,00
|
0,47
|
1.590.870,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
8,87
|
5.682.590,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,25
|
2,46
|
256.847.108,85 |
15:26 |
|
KGYO KORAY GMYO
|
12,50
|
2,21
|
161.055.132,64 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,36
|
1,11
|
27.427.485,42 |
15:25 |
|
KLGYO KILER GMYO
|
5,12
|
3,43
|
50.835.170,48 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,90
|
5,00
|
78.297.625,70 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
2,57
|
11.899.799,06 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
1,94
|
1.158.452,34 |
13:55 |
|
KLRHO KILER HOLDING
|
97,20
|
3,96
|
264.719.505,00 |
15:26 |
|
KLSER KALESERAMIK
|
28,88
|
2,41
|
30.687.752,12 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,89
|
3,40
|
125.125.607,22 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
1,71
|
92.215.138,65 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,66
|
2,65
|
40.584.869,10 |
15:23 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
27.457.420,99 |
15:20 |
|
KOCMT KOC METALURJI
|
2,74
|
8,73
|
165.338.008,08 |
15:26 |
|
KONKA KONYA KAGIT
|
14,35
|
2,57
|
22.070.221,32 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,24
|
2,80
|
423.130.812,68 |
15:26 |
|
KONYA KONYA CIMENTO
|
3.747,50
|
1,97
|
28.271.042,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,45
|
4,88
|
68.338.323,70 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,85
|
-2,77
|
195.571.838,15 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
2,05
|
28.778.592,84 |
15:26 |
|
KRDMA KARDEMIR (A)
|
41,38
|
0,39
|
541.540.490,72 |
15:26 |
|
KRDMB KARDEMIR (B)
|
112,80
|
0,89
|
126.075.633,80 |
15:26 |
|
KRDMD KARDEMIR (D)
|
41,20
|
4,73
|
1.582.572.844,40 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,89
|
0,35
|
48.687.175,22 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
0,98
|
15.982.359,78 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
2,63
|
29.943.663,58 |
15:24 |
|
KRSTL KRISTAL KOLA
|
11,34
|
2,53
|
34.240.449,42 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
2,49
|
2.885.738,54 |
15:23 |
|
KRVGD KERVAN GIDA
|
3,04
|
2,36
|
13.886.465,66 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
3,57
|
1.491.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,00
|
0,93
|
4.323.366.561,20 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
41.407.773,95 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
2,45
|
8.749.633,65 |
15:24 |
|
KUVVA KUVVA GIDA
|
151,30
|
2,37
|
11.029.604,20 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
70,05
|
-0,07
|
176.405.644,85 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,25
|
0,31
|
190.892.769,21 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
2,30
|
22.726.086,92 |
15:24 |
|
LIDER LDR TURIZM
|
104,80
|
-3,76
|
74.749.555,00 |
15:26 |
|
LIDFA LIDER FAKTORING
|
2,89
|
2,12
|
14.182.307,37 |
15:25 |
|
LILAK LILA KAGIT
|
37,72
|
3,34
|
242.832.234,02 |
15:26 |
|
LINK LINK BILGISAYAR
|
7,50
|
1,35
|
249.702.874,80 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
1,23
|
11.903.577,00 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
2,26
|
150.943.227,66 |
15:26 |
|
LOGO LOGO YAZILIM
|
144,00
|
2,64
|
89.294.883,50 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,55
|
4,41
|
48.626.614,17 |
15:26 |
|
LUKSK LUKS KADIFE
|
105,00
|
1,06
|
10.004.384,50 |
15:25 |
|
LXGYO LUXERA GMYO
|
18,41
|
0,88
|
499.163.260,48 |
15:26 |
|
LYDHO LYDIA HOLDING
|
181,80
|
1,22
|
29.496.022,10 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.897,50
|
1,05
|
12.265.347,50 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.161,00
|
2,47
|
55.895.619,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,14
|
0,35
|
32.535.709,88 |
15:26 |
|
MAGEN MARGUN ENERJI
|
33,24
|
-1,95
|
1.383.533.054,12 |
15:26 |
|
MAKIM MAKIM MAKINE
|
18,29
|
3,74
|
26.204.997,56 |
15:25 |
|
MAKTK MAKINA TAKIM
|
13,01
|
1,56
|
40.275.417,75 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,22
|
0,57
|
486.610.205,40 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
1,98
|
45.843.716,59 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
71,50
|
0,99
|
25.874.673,35 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,47
|
1,23
|
172.552.051,38 |
15:26 |
|
MARTI MARTI OTEL
|
1,92
|
2,13
|
62.764.557,45 |
15:25 |
|
MAVI MAVI GIYIM
|
42,64
|
1,43
|
217.765.616,88 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,80
|
1,54
|
308.419.266,60 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
-0,07
|
34.312.066,98 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
0,41
|
649.582,20 |
13:55 |
|
MEGMT MEGA METAL
|
87,20
|
1,40
|
381.127.584,35 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
2,13
|
60.997.745,28 |
15:26 |
|
MEPET BREAK MOLA TURIZM
|
30,20
|
3,71
|
32.651.681,76 |
15:17 |
|
MERCN MERCAN KIMYA
|
24,08
|
5,99
|
91.233.747,62 |
15:26 |
|
MERIT MERIT TURIZM
|
17,35
|
3,52
|
69.478.962,30 |
15:25 |
|
MERKO MERKO GIDA
|
1,82
|
0,55
|
82.299.248,64 |
15:26 |
|
METRO METRO HOLDING
|
8,99
|
2,16
|
69.298.388,27 |
15:26 |
|
MEYSU MEYSU GIDA
|
17,12
|
1,90
|
262.894.338,95 |
15:26 |
|
MGROS MIGROS TICARET
|
695,00
|
3,35
|
1.247.721.558,00 |
15:26 |
|
MHRGY MHR GMYO
|
4,18
|
0,24
|
13.593.233,42 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
46,84
|
2,05
|
846.615.614,86 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,05
|
3,60
|
362.677,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
1,76
|
26.450.159,74 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,95
|
1,88
|
7.903.564,47 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,53
|
3,86
|
30.668.267,01 |
15:25 |
|
MOGAN MOGAN ENERJI
|
13,28
|
0,91
|
169.913.069,68 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,68
|
1,83
|
111.878.897,74 |
15:26 |
|
MPARK MLP SAGLIK
|
450,25
|
1,75
|
219.554.587,50 |
15:26 |
|
MRGYO MARTI GMYO
|
1,63
|
2,52
|
67.886.600,03 |
15:26 |
|
MRSHL MARSHALL
|
1.548,00
|
2,04
|
16.400.853,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,37
|
4,43
|
20.997.275,00 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,52
|
-2,93
|
73.131.138,30 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
3,27
|
3.992.550,88 |
15:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
1,02
|
2.043.304,27 |
15:24 |
|
NATEN NATUREL ENERJI
|
6,91
|
1,77
|
58.252.333,85 |
15:26 |
|
NETAS NETAS TELEKOM.
|
65,40
|
2,27
|
18.063.818,85 |
15:25 |
|
NETCD NETCAD YAZILIM
|
162,00
|
0,56
|
673.040.940,20 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,58
|
0,88
|
32.239.540,09 |
15:26 |
|
NTGAZ NATURELGAZ
|
12,60
|
2,11
|
40.507.177,52 |
15:26 |
|
NTHOL NET HOLDING
|
40,64
|
4,21
|
108.728.487,20 |
15:26 |
|
NUGYO NUROL GMYO
|
10,36
|
1,77
|
13.591.154,27 |
15:26 |
|
NUHCM NUH CIMENTO
|
226,90
|
4,03
|
20.119.709,50 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
7,03
|
2,18
|
187.846.216,73 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
41,30
|
2,58
|
28.944.094,94 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
7,59
|
4,40
|
449.570.892,94 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.560,00
|
-0,76
|
133.893.062,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
0,78
|
49.243.245,45 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
1,06
|
39.978.184,75 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-2,44
|
98.363.565,40 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,43
|
-1,34
|
11.455.780,66 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,60
|
3,31
|
202.579.123,30 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
217,00
|
9,32
|
1.949.119,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
1,77
|
7.323.472,14 |
15:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
80.197.298,70 |
15:26 |
|
OTKAR OTOKAR
|
356,00
|
2,37
|
437.802.139,00 |
15:26 |
|
OTTO OTTO HOLDING
|
220,60
|
0,78
|
144.792.127,20 |
15:26 |
|
OYAKC OYAK CIMENTO
|
22,26
|
4,80
|
535.354.808,36 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
47,12
|
2,26
|
3.088.522,42 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
0,95
|
5.745.249,63 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,58
|
2,25
|
12.198.270,52 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
1.683,00
|
4,28
|
139.538.005,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
25.478.315,88 |
15:24 |
|
OZKGY OZAK GMYO
|
14,50
|
1,75
|
51.067.992,81 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,16
|
-0,13
|
7.872.233,50 |
15:24 |
|
OZSUB OZSU BALIK
|
29,52
|
6,65
|
82.380.000,88 |
15:26 |
|
OZYSR OZYASAR TEL
|
12,07
|
0,67
|
10.251.939,32 |
15:22 |
|
PAGYO PANORA GMYO
|
134,10
|
1,36
|
6.950.979,50 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
2,42
|
754.184.780,65 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
11.935.195,65 |
15:17 |
|
PAPIL PAPILON SAVUNMA
|
14,82
|
1,93
|
101.573.798,21 |
15:26 |
|
PARSN PARSAN
|
91,25
|
5,49
|
180.599.516,50 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,00
|
0,09
|
191.755.218,10 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,84
|
1,24
|
183.626.918,88 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
34,40
|
-1,04
|
53.555.581,48 |
15:26 |
|
PEKGY PEKER GMYO
|
12,89
|
0,62
|
1.117.310.064,29 |
15:26 |
|
PENGD PENGUEN GIDA
|
12,41
|
2,06
|
51.661.764,06 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,17
|
0,73
|
37.921.548,40 |
15:25 |
|
PETKM PETKIM
|
19,40
|
0,05
|
1.517.102.566,44 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,38
|
2,15
|
17.332.936,83 |
15:26 |
|
PGSUS PEGASUS
|
180,90
|
5,17
|
2.288.280.116,10 |
15:26 |
|
PINSU PINAR SU
|
11,38
|
1,70
|
20.051.953,23 |
15:26 |
|
PKART PLASTIKKART
|
136,60
|
6,06
|
258.831.238,60 |
15:25 |
|
PKENT PETROKENT TURIZM
|
151,70
|
3,20
|
21.698.797,30 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
1,88
|
28.691.002,70 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,86
|
2,40
|
25.361.891,08 |
15:25 |
|
PNSUT PINAR SUT
|
12,43
|
2,90
|
24.206.835,27 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,56
|
1,08
|
37.385.690,82 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
1,34
|
27.199.965,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,62
|
1,06
|
18.283.435,16 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04
|
1,83
|
39.560.648,00 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
2,67
|
14.037.265,27 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,40
|
-3,37
|
238.536.268,22 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
122,40
|
2,51
|
5.041.235,20 |
15:19 |
|
PSGYO PASIFIK GMYO
|
3,26
|
0,31
|
375.435.543,31 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,36
|
3,40
|
802.840,54 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
2,49
|
2.946.483,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
4,04
|
331.821.308,68 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
217,50
|
2,84
|
532.695.730,80 |
15:26 |
|
RAYSG RAY SIGORTA
|
200,50
|
1,73
|
47.368.993,40 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
-5,11
|
475.983.421,09 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,80
|
-1,31
|
363.876.576,80 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
1,15
|
4.164.534,63 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
27,20
|
1,72
|
4.333.600,56 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,56
|
70.752.901,84 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
26,36
|
-4,28
|
295.357.428,92 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
2,43
|
34.157.272,23 |
15:26 |
|
RYGYO REYSAS GMYO
|
33,10
|
1,41
|
61.325.892,24 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
2,47
|
132.044.413,34 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24
|
-0,63
|
68.851.161,46 |
15:26 |
|
SAHOL SABANCI HOLDING
|
101,60
|
5,89
|
2.663.176.217,90 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,62
|
3,44
|
8.657.343,39 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
50,55
|
-4,62
|
21.128.887,00 |
15:20 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
208.361.081,66 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
2,01
|
6.588.218,68 |
15:26 |
|
SARKY SARKUYSAN
|
28,94
|
3,43
|
252.286.940,62 |
15:26 |
|
SASA SASA POLYESTER
|
2,68
|
3,08
|
5.158.495.936,92 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,70
|
-2,84
|
224.973.731,65 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,20
|
-4,78
|
250.892.289,00 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,30
|
0,58
|
45.753.053,05 |
15:25 |
|
SEGYO SEKER GMYO
|
4,88
|
1,24
|
19.879.605,13 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,39
|
0,78
|
2.103.960,61 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
8,88
|
-1,11
|
17.646.028,02 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
123,40
|
9,98
|
3.689.022.667,40 |
15:26 |
|
SELVA SELVA GIDA
|
2,14
|
2,88
|
49.158.046,07 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,28
|
0,98
|
39.150.812,68 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
1,08
|
5.788.561,50 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,93
|
1.994.112,82 |
15:25 |
|
SISE SISE CAM
|
46,52
|
3,93
|
1.655.399.422,78 |
15:26 |
|
SKBNK SEKERBANK
|
14,73
|
5,59
|
385.814.428,34 |
15:26 |
|
SKTAS SOKTAS
|
3,66
|
7,02
|
75.819.658,76 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,25
|
-0,97
|
17.389.168,25 |
15:24 |
|
SKYMD SEKER YATIRIM
|
13,56
|
0,97
|
24.676.379,52 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
34,14
|
1,97
|
46.304.642,38 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,42
|
3,41
|
421.718.470,18 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,95
|
-2,99
|
459.307.828,52 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,81
|
4,67
|
53.122.654,02 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
2,54
|
13.717.594,48 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,93
|
488.946,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
496.518,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
0,20
|
29.161.106,04 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
3,50
|
224.004.750,25 |
15:26 |
|
SONME SONMEZ FILAMENT
|
124,90
|
0,81
|
1.903.705,30 |
15:25 |
|
SRVGY SERVET GMYO
|
3,12
|
1,30
|
53.087.126,91 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
2,76
|
878.499,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,96
|
-1,36
|
31.233.736,94 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,95
|
1,61
|
140.027.087,85 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
7,47
|
4,04
|
10.461.348,09 |
15:26 |
|
SVGYO SAVUR GMYO
|
21,34
|
3,39
|
541.453.257,98 |
15:26 |
|
TABGD TAB GIDA
|
261,50
|
0,58
|
62.295.224,50 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
539,50
|
2,57
|
84.238.580,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,97
|
1,29
|
355.408.546,85 |
15:26 |
|
TATGD TAT GIDA
|
19,98
|
2,72
|
26.583.151,85 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
5,27
|
1.582.437.373,00 |
15:26 |
|
TBORG T.TUBORG
|
138,20
|
3,13
|
21.357.541,60 |
15:26 |
|
TCELL TURKCELL
|
115,90
|
4,70
|
1.858.652.545,60 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
143,60
|
-1,31
|
209.094.188,00 |
15:26 |
|
TDGYO TREND GMYO
|
15,09
|
0,53
|
13.587.803,68 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,84
|
1,36
|
1.256.412.899,34 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
10,11
|
2,02
|
35.096.371,97 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
-9,98
|
4.544.958.483,10 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,54
|
0,57
|
42.820.420,82 |
15:26 |
|
TGSAS TGS DIS TICARET
|
176,80
|
2,20
|
27.343.632,50 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
6,09
|
14.412.662.544,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
-1,73
|
665.899.438,70 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,32
|
2,68
|
35.976.171,34 |
15:26 |
|
TLMAN TRABZON LIMAN
|
100,40
|
0,10
|
27.975.913,10 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,75
|
3,06
|
130.432.217,75 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,30
|
2,50
|
39.934.849,70 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,32
|
5,24
|
47.561.114,34 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
310,50
|
5,08
|
541.003.312,25 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,32
|
6,88
|
2.914.500.303,44 |
15:26 |
|
TRCAS TURCAS HOLDING
|
42,46
|
1,87
|
35.095.559,76 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
87,45
|
4,67
|
93.529.158,15 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
99,50
|
1,17
|
179.701.273,90 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.629,00
|
-3,55
|
113.485.216,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
1,34
|
-0,74
|
12.349.073,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,00
|
5,26
|
497.550.333,90 |
15:26 |
|
TSGYO TSKB GMYO
|
6,82
|
1,19
|
14.311.582,12 |
15:23 |
|
TSKB T.S.K.B.
|
12,31
|
4,32
|
191.637.816,93 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
195.712.958,30 |
15:25 |
|
TTKOM TURK TELEKOM
|
65,45
|
2,11
|
1.975.224.210,25 |
15:26 |
|
TTRAK TURK TRAKTOR
|
452,75
|
2,61
|
39.259.465,25 |
15:25 |
|
TUCLK TUGCELIK
|
4,27
|
2,15
|
17.543.950,55 |
15:23 |
|
TUKAS TUKAS
|
2,43
|
2,53
|
149.207.607,18 |
15:26 |
|
TUPRS TUPRAS
|
235,40
|
0,68
|
5.019.043.018,80 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
2,33
|
126.093.346,25 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
1,14
|
14.488.392,38 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
6,59
|
2,17
|
287.952.273,52 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
38,26
|
-0,88
|
518.393.940,06 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
10,00
|
211.583.175,00 |
15:17 |
|
ULAS ULASLAR TURIZM YAT.
|
27,04
|
0,90
|
5.849.599,90 |
15:24 |
|
ULKER ULKER BISKUVI
|
116,30
|
2,74
|
563.671.571,50 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
3,74
|
52.667.820,12 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
328,00
|
5,38
|
74.178.398,50 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,46
|
2,30
|
50.857.086,06 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
2,15
|
10.532.888,36 |
15:24 |
|
USAK USAK SERAMIK
|
1,54
|
1,99
|
51.123.080,70 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,30
|
5,15
|
1.632.403.650,50 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,89
|
2,30
|
196.828.613,94 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,35
|
62.398.011,00 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
80,30
|
0,12
|
15.988.395,60 |
15:26 |
|
VANGD VANET GIDA
|
90,85
|
9,99
|
35.106.055,40 |
15:24 |
|
VBTYZ VBT YAZILIM
|
33,44
|
3,72
|
292.550.172,06 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
43,44
|
8,60
|
151.052.739,88 |
15:26 |
|
VERUS VERUSA HOLDING
|
673,00
|
8,90
|
159.423.847,50 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,42
|
2,39
|
24.792.493,00 |
15:26 |
|
VESTL VESTEL
|
25,10
|
2,62
|
72.564.803,28 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,56
|
2,22
|
4.778.572,30 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
73.615.887,43 |
15:26 |
|
VKING VIKING KAGIT
|
25,92
|
1,25
|
6.302.232,98 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
5,37
|
78.481.843,58 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
85,95
|
1,24
|
53.230.639,50 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,99
|
1,09
|
27.449.731,40 |
15:26 |
|
YATAS YATAS
|
40,48
|
2,43
|
31.149.164,18 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,06
|
1,23
|
34.602.224,90 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,37
|
757.443,61 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,70
|
2,74
|
722.070.589,00 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,13
|
13.653.239,55 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
224,10
|
2,94
|
26.217.290,40 |
15:25 |
|
YIGIT YIGIT AKU
|
24,06
|
1,78
|
54.417.785,08 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,22
|
5,56
|
4.917.538.529,88 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
2,78
|
11.107.777,75 |
15:25 |
|
YONGA YONGA MOBILYA
|
56,75
|
1,34
|
507.821,10 |
13:55 |
|
YUNSA YUNSA
|
10,72
|
1,71
|
63.167.742,94 |
15:26 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.013.373,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,56
|
1,40
|
55.773.637,31 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
10,22
|
0,59
|
17.581.024,97 |
15:23 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
203.629.432,09 |
15:26 |
|
ZGYO Z GMYO
|
39,60
|
-1,25
|
142.813.047,02 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,96
|
3,14
|
63.911.064,11 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
17,38
|
4,70
|
95.923.739,78 |
15:26 |
