|
A1CAP A1 CAPITAL YATIRIM
|
11,56
|
2,21
|
72.881.377,14 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
0,00
|
13.409.858,04 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
98,05
|
-1,06
|
7.932.714,90 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-0,37
|
19.363.190,80 |
12:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,48
|
-4,52
|
143.532.059,30 |
12:56 |
|
ADGYO ADRA GMYO
|
47,02
|
-0,59
|
7.071.396,58 |
12:56 |
|
AEFES ANADOLU EFES
|
16,19
|
-0,55
|
378.724.933,14 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,23
|
10.388.778,34 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,60
|
-0,96
|
9.925.977,90 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,84
|
-0,21
|
30.889.764,66 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-0,98
|
28.562.575,76 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,01
|
0,43
|
466.365,34 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,54
|
-0,30
|
22.686.810,20 |
12:56 |
|
AHSGY AHES GMYO
|
52,60
|
-1,96
|
24.065.099,20 |
12:56 |
|
AKBNK AKBANK
|
63,90
|
0,24
|
2.127.567.305,45 |
12:56 |
|
AKCNS AKCANSA
|
128,20
|
0,63
|
12.742.783,70 |
12:56 |
|
AKENR AKENERJI
|
11,09
|
-1,42
|
41.934.398,17 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
13.023.037,17 |
12:56 |
|
AKFIS AKFEN INSAAT
|
21,68
|
-0,18
|
19.804.048,46 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
0,12
|
6.239.312,44 |
12:56 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,04
|
15.746.572,66 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
203,50
|
-1,93
|
2.785.876,30 |
12:56 |
|
AKSA AKSA
|
10,10
|
-0,10
|
33.114.345,03 |
12:56 |
|
AKSEN AKSA ENERJI
|
53,70
|
1,32
|
208.497.515,05 |
12:56 |
|
AKSGY AKIS GMYO
|
7,35
|
-1,61
|
3.787.625,72 |
12:51 |
|
AKSUE AKSU ENERJI
|
16,47
|
-0,48
|
1.082.798,48 |
12:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
1.057.377,49 |
12:55 |
|
ALARK ALARKO HOLDING
|
95,05
|
-0,26
|
234.742.043,45 |
12:56 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,63
|
29.457.789,52 |
12:56 |
|
ALCAR ALARKO CARRIER
|
882,50
|
0,57
|
4.393.335,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
-0,38
|
17.196.363,10 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,72
|
4,59
|
103.906.099,54 |
12:56 |
|
ALGYO ALARKO GMYO
|
30,80
|
-0,19
|
33.751.344,24 |
12:56 |
|
ALKA ALKIM KAGIT
|
9,03
|
0,44
|
14.385.651,07 |
12:56 |
|
ALKIM ALKIM KIMYA
|
15,94
|
0,63
|
9.463.177,13 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
98,15
|
-2,82
|
82.441.217,70 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,31
|
0,45
|
534.116.488,85 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
60,80
|
-0,08
|
54.593.655,45 |
12:56 |
|
ALVES ALVES KABLO
|
23,84
|
0,93
|
57.040.501,78 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
1,79
|
7.045.246,75 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
0,35
|
4.979.849,60 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
-0,82
|
19.734.812,20 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
22,60
|
0,71
|
28.713.194,22 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
59,95
|
-0,91
|
5.069.606,35 |
12:55 |
|
ARCLK ARCELIK
|
107,00
|
1,13
|
175.441.991,00 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,88
|
9,24
|
351.230.816,96 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
26,44
|
1,07
|
3.793.943,80 |
12:56 |
|
ARMGD ARMADA GIDA
|
40,70
|
0,99
|
32.396.449,00 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
0,00
|
7.688.704,02 |
12:55 |
|
ARTMS ARTEMIS HALI
|
38,74
|
-3,63
|
44.722.244,28 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-0,38
|
5.257.126,10 |
12:56 |
|
ASELS ASELSAN
|
184,30
|
-0,11
|
918.455.038,70 |
12:56 |
|
ASGYO ASCE GMYO
|
10,54
|
0,00
|
8.551.191,52 |
12:53 |
|
ASTOR ASTOR ENERJI
|
91,20
|
-0,60
|
443.157.055,80 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
0,28
|
6.622.051,50 |
12:56 |
|
ATAGY ATA GMYO
|
13,41
|
-0,30
|
694.484,05 |
12:54 |
|
ATAKP ATAKEY PATATES
|
53,20
|
4,21
|
62.039.820,40 |
12:56 |
|
ATATP ATP YAZILIM
|
150,00
|
-1,57
|
54.638.185,10 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
170.707,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,55
|
0,18
|
786.531,52 |
12:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,30
|
1,33
|
1.006.054,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,33
|
-0,67
|
1.917.155,56 |
12:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
0,88
|
9.853.020,90 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
-1,12
|
3.964.589,19 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
0,09
|
5.722.295,20 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,43
|
-2,28
|
881.898,04 |
12:48 |
|
AYCES ALTINYUNUS CESME
|
396,25
|
0,57
|
1.472.813,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
18,49
|
0,60
|
11.459.003,94 |
12:54 |
|
AYEN AYEN ENERJI
|
24,72
|
-0,24
|
4.283.277,70 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,10
|
0,00
|
423.252,90 |
12:55 |
|
AYGAZ AYGAZ
|
211,10
|
0,00
|
7.322.881,70 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
50,80
|
7,63
|
143.986.331,22 |
12:56 |
|
BAGFS BAGFAS
|
26,92
|
-0,22
|
7.452.349,24 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
61,90
|
-1,90
|
188.329.331,45 |
12:56 |
|
BAKAB BAK AMBALAJ
|
36,60
|
-0,76
|
5.739.321,58 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,07
|
751.658,55 |
12:55 |
|
BALSU BALSU GIDA
|
17,38
|
0,35
|
10.137.621,54 |
12:55 |
|
BANVT BANVIT
|
166,70
|
0,60
|
24.970.941,00 |
12:56 |
|
BARMA BAREM AMBALAJ
|
28,94
|
5,16
|
182.402.459,84 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,54
|
2,11
|
341.629,14 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,80
|
-0,49
|
1.810.739,50 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,96
|
-2,96
|
32.801.452,86 |
12:56 |
|
BEGYO BATI EGE GMYO
|
5,01
|
-1,18
|
18.715.055,80 |
12:56 |
|
BERA BERA HOLDING
|
16,39
|
0,55
|
136.293.063,33 |
12:56 |
|
BESLR BESLER GIDA
|
12,11
|
-0,41
|
8.369.502,17 |
12:56 |
|
BEYAZ BEYAZ FILO
|
25,30
|
-0,47
|
9.109.402,16 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
0,32
|
16.566.266,00 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,28
|
-1,52
|
26.168.326,20 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,10
|
-1,48
|
35.645.505,85 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,39
|
-0,84
|
28.568.109,89 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,50
|
1,33
|
21.214.567,75 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
0,28
|
864.416.610,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
-1,61
|
23.508.934,90 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
-0,10
|
114.623.282,18 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
0,10
|
8.068.527,27 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-0,08
|
566.921,30 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
9.600.976,90 |
12:56 |
|
BLCYT BILICI YATIRIM
|
32,80
|
0,92
|
5.862.215,50 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
52,15
|
-0,10
|
61.372.651,70 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
22,76
|
3,36
|
69.662.535,76 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
105,80
|
7,25
|
562.360.992,45 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,31
|
5.404.114,13 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
-0,05
|
6.995.808,80 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,35
|
-7,12
|
612.479.158,24 |
12:56 |
|
BORSK BOR SEKER
|
22,58
|
-0,09
|
9.222.804,64 |
12:56 |
|
BOSSA BOSSA
|
6,77
|
1,65
|
19.355.326,64 |
12:54 |
|
BRISA BRISA
|
81,25
|
0,37
|
3.159.568,10 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
7,95
|
4,61
|
1.308.060,81 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,10
|
-1,80
|
1.520.454,25 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,80
|
-1,36
|
38.647.957,85 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12
|
2,10
|
33.859.861,55 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
733.820,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
447,25
|
-0,06
|
127.849.366,25 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.295,00
|
1,37
|
31.697.940,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
14,96
|
-1,51
|
47.429.716,69 |
12:56 |
|
BTCIM BATI CIMENTO
|
3,65
|
1,11
|
102.765.730,31 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,16
|
9.380.457,15 |
12:56 |
|
BULGS BULLS GSYO
|
45,86
|
-1,92
|
161.618.115,10 |
12:56 |
|
BURCE BURCELIK
|
42,30
|
6,82
|
35.534.511,42 |
12:56 |
|
BURVA BURCELIK VANA
|
390,00
|
9,55
|
5.179.970,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
3,00
|
96.699.684,35 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,76
|
0,76
|
607.724,18 |
12:55 |
|
CANTE CAN2 TERMIK
|
2,15
|
-0,46
|
250.867.390,58 |
12:56 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-1,30
|
2.516.295,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,70
|
2,24
|
18.890.953,56 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
-0,09
|
53.666.028,15 |
12:55 |
|
CELHA CELIK HALAT
|
12,02
|
4,80
|
382.324.579,02 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-0,20
|
31.832.343,04 |
12:56 |
|
CEMTS CEMTAS
|
10,55
|
0,09
|
31.773.558,30 |
12:55 |
|
CEMZY CEM ZEYTIN
|
51,25
|
2,40
|
91.364.517,80 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
-0,32
|
9.637.707,40 |
12:55 |
|
CGCAM CAGDAS CAM
|
32,44
|
-1,28
|
32.902.872,02 |
12:56 |
|
CIMSA CIMSA
|
46,00
|
0,26
|
163.636.297,54 |
12:56 |
|
CLEBI CELEBI
|
1.602,00
|
0,31
|
21.085.118,00 |
12:54 |
|
CMBTN CIMBETON
|
2.134,00
|
0,66
|
9.312.814,00 |
12:55 |
|
CMENT CIMENTAS
|
339,00
|
-0,29
|
514.866,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,95
|
5.313.276,42 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
155,80
|
-0,95
|
2.645.779,80 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
57,85
|
0,61
|
26.107.559,75 |
12:56 |
|
CRFSA CARREFOURSA
|
124,70
|
5,77
|
103.438.836,80 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
0,56
|
4.058.386,60 |
12:56 |
|
CVKMD CVK MADEN
|
17,35
|
0,52
|
136.669.168,11 |
12:56 |
|
CWENE CW ENERJI
|
25,24
|
-2,92
|
91.375.961,26 |
12:56 |
|
DAGI DAGI GIYIM
|
7,52
|
0,53
|
28.428.786,53 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,37
|
6,76
|
459.969.770,89 |
12:56 |
|
DARDL DARDANEL
|
2,25
|
-3,85
|
121.270.110,27 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,76
|
-0,37
|
25.540.788,50 |
12:54 |
|
DENGE DENGE HOLDING
|
3,30
|
-1,49
|
13.783.085,65 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,22
|
0,15
|
63.476.009,15 |
12:56 |
|
DERIM DERIMOD
|
34,46
|
1,29
|
2.218.715,74 |
12:50 |
|
DESA DESA DERI
|
11,28
|
-1,05
|
2.214.580,52 |
12:51 |
|
DESPC DESPEC BILGISAYAR
|
45,78
|
1,73
|
2.808.478,98 |
12:56 |
|
DEVA DEVA HOLDING
|
60,10
|
-0,25
|
11.403.769,65 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,00
|
1,40
|
1.706.473,95 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,00
|
0,19
|
307.658,78 |
12:41 |
|
DGNMO DOGANLAR MOBILYA
|
5,54
|
0,00
|
1.400.446,94 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
401.804,56 |
12:55 |
|
DITAS DITAS DOGAN
|
38,50
|
1,37
|
9.310.727,80 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
20.517.470,40 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,60
|
1,29
|
8.787.200,94 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
10,38
|
0,87
|
6.809.905,65 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
1,70
|
59.768.012,56 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
0,05
|
89.096.520,20 |
12:56 |
|
DOCO DO-CO
|
9.177,50
|
-1,61
|
17.706.332,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,95
|
1,20
|
10.334.909,40 |
12:56 |
|
DOFRB DOF ROBOTIK
|
68,60
|
0,44
|
371.797.286,75 |
12:56 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
27.376.531,20 |
12:56 |
|
DOHOL DOGAN HOLDING
|
17,07
|
-0,70
|
116.865.238,32 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
-0,10
|
938.483,06 |
12:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
880,50
|
-1,45
|
362.378.459,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
103,70
|
-1,52
|
12.377.935,10 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
0,00
|
1.639.786,27 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
13,84
|
-0,43
|
3.885.434,09 |
12:56 |
|
DYOBY DYO BOYA
|
13,22
|
0,08
|
2.200.973,12 |
12:51 |
|
DZGYO DENIZ GMYO
|
7,02
|
1,45
|
9.460.313,49 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,55
|
1,28
|
13.816.657,10 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
92,85
|
2,03
|
169.964.108,90 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
22,18
|
3,07
|
697.037.058,52 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
341,75
|
4,67
|
110.629.936,00 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
1,13
|
2.592.321,86 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,20
|
-0,72
|
9.312.500,48 |
12:56 |
|
EFOR EFOR YATIRIM
|
22,38
|
-3,95
|
111.411.181,34 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.070,00
|
-0,21
|
35.026.120,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,56
|
3,89
|
17.959.624,04 |
12:53 |
|
EGEPO NASMED EGEPOL
|
7,58
|
0,13
|
4.871.965,79 |
12:54 |
|
EGGUB EGE GUBRE
|
95,35
|
0,16
|
11.316.429,20 |
12:56 |
|
EGPRO EGE PROFIL
|
24,46
|
0,25
|
3.779.957,66 |
12:55 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
6.401.312,80 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
0,57
|
1.120.499.026,70 |
12:56 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
254.830,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,42
|
-1,42
|
30.052.382,88 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,91
|
1.623.150,52 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
-0,98
|
15.016.578,20 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
56,10
|
4,57
|
218.954.509,35 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
177,70
|
2,72
|
487.017,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,28
|
1,80
|
47.594.721,50 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,92
|
-1,10
|
53.665.688,29 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
79,80
|
-0,81
|
43.171.967,55 |
12:56 |
|
ENKAI ENKA INSAAT
|
79,70
|
0,57
|
285.848.152,30 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
10.997.143,00 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
0,00
|
13.054.454,51 |
12:56 |
|
EPLAS EGEPLAST
|
5,24
|
0,58
|
3.985.857,27 |
12:55 |
|
ERBOS ERBOSAN
|
180,80
|
-0,39
|
2.841.612,10 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
82,40
|
-2,94
|
309.077.440,90 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
0,25
|
1.778.927.695,56 |
12:56 |
|
ERSU ERSU GIDA
|
17,87
|
-2,03
|
2.952.907,25 |
12:55 |
|
ESCAR ESCAR FILO
|
20,04
|
0,40
|
12.463.793,89 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-0,31
|
9.793.688,29 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,60
|
-1,35
|
41.469.492,73 |
12:56 |
|
ETILR ETILER GIDA
|
3,78
|
-0,53
|
3.575.341,81 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-0,91
|
4.554.423,40 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
0,44
|
1.171.948,93 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
5,18
|
3.647.035,52 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
28,32
|
-1,60
|
89.539.541,22 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
-3,13
|
61.776.957,17 |
12:56 |
|
EUYO EURO YAT. ORT.
|
12,80
|
3,23
|
2.493.140,35 |
12:52 |
|
EYGYO EYG GMYO
|
3,69
|
-2,38
|
10.112.469,16 |
12:55 |
|
FADE FADE GIDA
|
13,18
|
0,23
|
2.936.872,70 |
12:49 |
|
FENER FENERBAHCE FUTBOL
|
10,69
|
-0,65
|
161.487.561,44 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
-1,10
|
1.770.767,01 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
0,56
|
2.688.814,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
1,12
|
35.132.779,92 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-1,38
|
40.208.077,34 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
74,05
|
-0,74
|
10.933.635,10 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
10,18
|
1,90
|
31.703.409,98 |
12:56 |
|
FROTO FORD OTOSAN
|
95,60
|
0,47
|
434.269.346,20 |
12:56 |
|
FZLGY FUZUL GMYO
|
11,26
|
-2,09
|
40.093.394,60 |
12:56 |
|
GARAN GARANTI BANKASI
|
139,00
|
0,14
|
1.315.437.666,10 |
12:56 |
|
GARFA GARANTI FAKTORING
|
24,40
|
-1,13
|
1.790.657,02 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,47
|
-0,77
|
6.822.333,16 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,44
|
0,63
|
2.994.330,42 |
12:55 |
|
GENIL GEN ILAC
|
183,80
|
-1,18
|
21.153.465,50 |
12:55 |
|
GENTS GENTAS
|
11,11
|
2,21
|
33.664.928,65 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
20,26
|
2,01
|
29.730.854,72 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,28
|
0,05
|
37.795.390,48 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
4,83
|
92.032.519,25 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,27
|
-0,27
|
657.499,65 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,30
|
0,68
|
14.185.660,65 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
-0,29
|
34.354.790,20 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
1,46
|
13.631.826,18 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,58
|
-0,43
|
20.812.072,57 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
0,44
|
30.745.145,58 |
12:56 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,58
|
12.418.277,40 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
0,48
|
10.731.081,50 |
12:55 |
|
GOODY GOOD-YEAR
|
14,81
|
0,54
|
2.782.847,21 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
21,52
|
1,51
|
16.362.660,96 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,30
|
-3,41
|
3.684.915,60 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
-0,33
|
29.248.244,00 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
270,00
|
-4,42
|
110.798.191,25 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
-0,11
|
2.835.460,86 |
12:54 |
|
GSDHO GSD HOLDING
|
4,31
|
-0,23
|
3.907.913,24 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-0,78
|
71.949.605,97 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
302,25
|
-5,69
|
3.398.132.850,75 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
165,00
|
-3,23
|
68.959.981,90 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
22,94
|
0,26
|
25.173.770,20 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,85
|
1,92
|
182.401.419,40 |
12:56 |
|
HALKB T. HALK BANKASI
|
35,08
|
1,74
|
1.668.144.408,78 |
12:56 |
|
HATEK HATAY TEKSTIL
|
18,41
|
-4,61
|
47.893.593,34 |
12:56 |
|
HATSN HATSAN GEMI
|
39,74
|
-0,35
|
5.649.605,26 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
0,63
|
83.172.316,20 |
12:56 |
|
HEDEF HEDEF HOLDING
|
50,65
|
0,50
|
109.820.483,85 |
12:56 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
113.039.949,17 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
-1,92
|
6.070.535,64 |
12:56 |
|
HLGYO HALK GMYO
|
4,05
|
0,50
|
48.604.829,71 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0,00
|
16.534.255,00 |
12:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,70
|
1,60
|
97.895.601,85 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
47,14
|
-0,17
|
7.155.747,04 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,68
|
0,00
|
1.785.951,29 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,00
|
6.206.920,04 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-1,40
|
6.474.588,64 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
0,00
|
2.748.175,06 |
12:56 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
9.508.932,48 |
12:54 |
|
IDGYO IDEALIST GMYO
|
2,97
|
-0,34
|
1.294.497,62 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,80
|
-1,56
|
241.485.734,00 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
39,32
|
-0,96
|
6.600.616,66 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
672.958,30 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-2,48
|
37.089.453,29 |
12:56 |
|
IHLAS IHLAS HOLDING
|
3,27
|
-1,51
|
76.494.069,82 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,42
|
-1,63
|
18.006.180,26 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
-0,43
|
11.305.863,17 |
12:54 |
|
IMASM IMAS MAKINA
|
4,51
|
-1,74
|
58.623.082,95 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
-0,14
|
3.436.963,97 |
12:53 |
|
INFO INFO YATIRIM
|
3,80
|
0,26
|
37.693.641,55 |
12:56 |
|
INGRM INGRAM BILISIM
|
391,00
|
0,58
|
1.733.671,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
-1,23
|
1.111.338,00 |
12:55 |
|
INTEM INTEMA
|
269,00
|
1,03
|
4.726.004,25 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35
|
-0,64
|
17.000.327,89 |
12:56 |
|
INVES INVESTCO HOLDING
|
205,90
|
0,34
|
12.530.430,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
1.232.089,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
488.977,50
|
0,00
|
488.977,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,42
|
0,60
|
1.987.359.788,01 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
1,02
|
27.266.248,56 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,07
|
-0,73
|
2.495.192,59 |
12:55 |
|
ISGSY IS GIRISIM
|
71,15
|
-0,14
|
22.578.608,80 |
12:56 |
|
ISGYO IS GMYO
|
19,04
|
0,11
|
34.398.651,04 |
12:56 |
|
ISKPL ISIK PLASTIK
|
8,47
|
-2,64
|
19.071.519,43 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
-0,25
|
39.369.148,68 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,27
|
13.368.692,55 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,25
|
1.148.993,07 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-1,03
|
32.605.585,97 |
12:56 |
|
IZFAS IZMIR FIRCA
|
135,80
|
-2,86
|
57.761.804,60 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
1,36
|
2.994.786,15 |
12:41 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
3,32
|
17.516.427,58 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
1,68
|
132.983.247,92 |
12:56 |
|
KAPLM KAPLAMIN
|
326,50
|
1,63
|
13.601.565,50 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
0,45
|
16.057.613,07 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
0,11
|
17.351.908,82 |
12:56 |
|
KARTN KARTONSAN
|
77,90
|
0,32
|
2.568.121,55 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
-1,24
|
148.545.530,66 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,25
|
-0,06
|
6.375.370,75 |
12:56 |
|
KBORU KUZEY BORU
|
13,88
|
-0,43
|
16.939.206,09 |
12:56 |
|
KCAER KOCAER CELIK
|
10,56
|
-0,66
|
19.236.877,20 |
12:56 |
|
KCHOL KOC HOLDING
|
170,10
|
0,29
|
1.666.775.802,80 |
12:56 |
|
KENT KENT GIDA
|
719,50
|
0,00
|
778.499,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-2,84
|
394.998,25 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
0,33
|
4.978.371,95 |
12:56 |
|
KGYO KORAY GMYO
|
4,66
|
2,42
|
48.070.608,08 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,34
|
0,00
|
1.337.092,51 |
12:56 |
|
KLGYO KILER GMYO
|
6,16
|
-0,81
|
27.038.488,08 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
0,46
|
8.788.173,20 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
-1,78
|
3.752.989,76 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
11,55
|
0,00
|
458.685,15 |
12:55 |
|
KLRHO KILER HOLDING
|
151,30
|
-0,92
|
79.350.071,80 |
12:56 |
|
KLSER KALESERAMIK
|
27,84
|
0,29
|
4.454.881,80 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
0,57
|
11.693.223,47 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,35
|
-0,74
|
20.476.906,90 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
6,00
|
36.730.381,13 |
12:56 |
|
KNFRT KONFRUT TARIM
|
11,65
|
0,43
|
5.650.198,43 |
12:55 |
|
KOCMT KOC METALURJI
|
2,80
|
-0,36
|
14.526.602,49 |
12:56 |
|
KONKA KONYA KAGIT
|
13,18
|
-0,23
|
16.071.698,24 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,92
|
-1,40
|
1.079.402.325,92 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.747,50
|
-0,42
|
10.748.752,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,64
|
-0,35
|
20.147.528,06 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,42
|
0,00
|
3.100.620,50 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,40
|
15.191.767,79 |
12:56 |
|
KRDMA KARDEMIR (A)
|
25,18
|
-0,24
|
6.073.597,42 |
12:55 |
|
KRDMB KARDEMIR (B)
|
21,98
|
0,27
|
3.671.202,66 |
12:55 |
|
KRDMD KARDEMIR (D)
|
24,98
|
0,24
|
461.482.339,20 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-0,64
|
4.916.999,28 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
13,76
|
1,10
|
4.563.381,50 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59
|
-0,39
|
1.243.664,70 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,65
|
-1,93
|
23.832.884,56 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
-0,39
|
6.643.650,42 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,81
|
4.663.167,16 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
878.267,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,96
|
-1,60
|
188.166.939,73 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
0,22
|
4.510.248,30 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
94,75
|
-1,71
|
22.501.653,85 |
12:56 |
|
KUVVA KUVVA GIDA
|
145,50
|
0,34
|
2.428.249,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,56
|
-1,61
|
94.389.722,58 |
12:56 |
|
KZBGY KIZILBUK GYO
|
11,88
|
3,76
|
149.685.910,96 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
-2,53
|
13.590.300,08 |
12:55 |
|
LIDER LDR TURIZM
|
41,00
|
-1,68
|
173.602.556,44 |
12:56 |
|
LIDFA LIDER FAKTORING
|
4,57
|
0,66
|
10.410.275,65 |
12:56 |
|
LILAK LILA KAGIT
|
25,46
|
-0,93
|
21.392.361,22 |
12:56 |
|
LINK LINK BILGISAYAR
|
207,90
|
-3,35
|
88.564.056,00 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-0,73
|
4.783.917,28 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,72
|
0,07
|
19.728.108,74 |
12:56 |
|
LOGO LOGO YAZILIM
|
152,60
|
-1,23
|
17.873.723,20 |
12:55 |
|
LRSHO LORAS HOLDING
|
5,11
|
-0,58
|
22.016.605,66 |
12:56 |
|
LUKSK LUKS KADIFE
|
106,90
|
-0,09
|
10.576.299,30 |
12:56 |
|
LYDHO LYDIA HOLDING
|
182,50
|
-0,71
|
61.404.559,20 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.022,50
|
0,27
|
234.214.675,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
924,00
|
0,93
|
14.560.076,50 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,50
|
-0,19
|
4.324.775,80 |
12:53 |
|
MAGEN MARGUN ENERJI
|
31,70
|
-2,04
|
48.408.894,16 |
12:54 |
|
MAKIM MAKIM MAKINE
|
16,62
|
-0,12
|
2.980.616,01 |
12:54 |
|
MAKTK MAKINA TAKIM
|
12,96
|
4,60
|
44.103.839,16 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,16
|
-4,38
|
572.197.427,63 |
12:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
-1,43
|
5.859.429,74 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
41,84
|
-2,01
|
6.868.863,94 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,00
|
143.973.042,78 |
12:56 |
|
MARTI MARTI OTEL
|
2,80
|
0,72
|
12.544.069,04 |
12:56 |
|
MAVI MAVI GIYIM
|
38,04
|
-0,42
|
62.636.413,66 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,44
|
-0,44
|
3.052.613,60 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-1,08
|
688.954,20 |
12:55 |
|
MEGMT MEGA METAL
|
41,88
|
-1,13
|
76.081.688,06 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
1,79
|
16.459.704,61 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,44
|
-0,77
|
2.369.056,60 |
12:56 |
|
MERCN MERCAN KIMYA
|
15,82
|
-2,47
|
48.941.089,05 |
12:56 |
|
MERIT MERIT TURIZM
|
17,53
|
-0,74
|
16.320.796,74 |
12:56 |
|
MERKO MERKO GIDA
|
12,96
|
-0,77
|
7.612.624,79 |
12:56 |
|
METRO METRO HOLDING
|
4,60
|
-4,37
|
30.796.265,79 |
12:56 |
|
MGROS MIGROS TICARET
|
529,00
|
0,86
|
596.321.649,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,60
|
0,00
|
4.024.080,59 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
35,44
|
-2,64
|
186.190.732,64 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
3,33
|
1.661.259,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,30
|
-0,60
|
11.777.658,37 |
12:55 |
|
MNDTR MONDI TURKEY
|
7,25
|
0,69
|
9.465.167,58 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,61
|
0,66
|
7.741.462,53 |
12:56 |
|
MOGAN MOGAN ENERJI
|
8,29
|
0,12
|
4.926.308,81 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
30,84
|
-0,19
|
11.079.879,32 |
12:56 |
|
MPARK MLP SAGLIK
|
327,50
|
-0,98
|
42.275.132,50 |
12:56 |
|
MRGYO MARTI GMYO
|
2,69
|
0,00
|
31.561.356,01 |
12:55 |
|
MRSHL MARSHALL
|
1.600,00
|
-0,62
|
3.794.715,00 |
12:52 |
|
MSGYO MISTRAL GMYO
|
5,61
|
-0,36
|
3.297.817,57 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
0,73
|
4.382.783,46 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
7,92
|
-0,13
|
356.341,73 |
12:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-1,62
|
436.436,74 |
12:56 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,48
|
9.912.681,70 |
12:56 |
|
NETAS NETAS TELEKOM.
|
59,45
|
-1,08
|
7.115.804,90 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,12
|
-0,85
|
2.723.527,44 |
12:56 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,20
|
12.744.971,59 |
12:56 |
|
NTHOL NET HOLDING
|
48,08
|
1,22
|
51.158.289,72 |
12:56 |
|
NUGYO NUROL GMYO
|
8,88
|
0,23
|
2.626.093,05 |
12:55 |
|
NUHCM NUH CIMENTO
|
226,10
|
0,18
|
3.978.828,10 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
44,56
|
6,91
|
351.901.007,08 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
33,68
|
-0,47
|
2.427.063,18 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-1,67
|
71.399.768,66 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
219,20
|
-0,81
|
25.870.792,60 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
-1,52
|
15.210.205,85 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,70
|
-2,91
|
121.695.618,70 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
1,74
|
12.351.591,60 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-1,29
|
4.003.395,41 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-0,37
|
9.646.184,40 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
2,50
|
185.156,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
0,47
|
3.322.816,15 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,00
|
10.894.988,21 |
12:56 |
|
OTKAR OTOKAR
|
458,00
|
0,99
|
49.721.363,25 |
12:56 |
|
OTTO OTTO HOLDING
|
422,25
|
-1,29
|
33.759.080,75 |
12:55 |
|
OYAKC OYAK CIMENTO
|
23,50
|
0,60
|
272.864.097,86 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
53,35
|
-0,56
|
4.026.306,55 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
-0,99
|
1.517.408,01 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,24
|
1,13
|
5.574.959,46 |
12:51 |
|
OZATD OZATA DENIZCILIK
|
170,70
|
-1,33
|
10.113.088,90 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,90
|
0,00
|
3.654.091,09 |
12:54 |
|
OZKGY OZAK GMYO
|
15,58
|
-0,57
|
5.718.100,63 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,50
|
-3,85
|
10.660.684,27 |
12:56 |
|
OZSUB OZSU BALIK
|
18,92
|
-1,61
|
7.566.747,39 |
12:53 |
|
OZYSR OZYASAR TEL
|
47,42
|
-1,98
|
18.258.557,82 |
12:56 |
|
PAGYO PANORA GMYO
|
81,85
|
-0,91
|
3.979.814,15 |
12:50 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-2,41
|
1.139.766.472,70 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
-0,55
|
2.678.306,50 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
15,57
|
-0,51
|
47.257.537,15 |
12:56 |
|
PARSN PARSAN
|
84,25
|
-1,69
|
8.984.552,55 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,20
|
0,89
|
63.819.031,70 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,72
|
-1,28
|
188.401.348,34 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
0,09
|
3.976.563,38 |
12:54 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
6.615.418.408,14 |
12:56 |
|
PENGD PENGUEN GIDA
|
8,28
|
-0,36
|
4.627.989,25 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
-0,44
|
6.632.046,33 |
12:56 |
|
PETKM PETKIM
|
16,84
|
-0,06
|
284.130.737,04 |
12:56 |
|
PETUN PINAR ET VE UN
|
10,80
|
1,31
|
4.060.319,80 |
12:55 |
|
PGSUS PEGASUS
|
204,00
|
0,49
|
1.285.373.665,10 |
12:56 |
|
PINSU PINAR SU
|
13,81
|
-6,44
|
233.601.334,50 |
12:56 |
|
PKART PLASTIKKART
|
69,50
|
0,29
|
1.961.063,35 |
12:47 |
|
PKENT PETROKENT TURIZM
|
202,90
|
0,25
|
56.310.368,50 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
0,30
|
10.265.820,76 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82
|
0,26
|
2.938.371,02 |
12:55 |
|
PNSUT PINAR SUT
|
10,59
|
0,00
|
3.616.260,58 |
12:54 |
|
POLHO POLISAN HOLDING
|
16,11
|
2,16
|
53.035.558,14 |
12:56 |
|
POLTK POLITEKNIK METAL
|
8.545,00
|
0,12
|
17.532.997,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
5,90
|
-0,84
|
4.733.526,12 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,72
|
-0,55
|
7.454.398,64 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,39
|
0,31
|
4.618.611,08 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,23
|
2,16
|
2.721.306,62 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
145,80
|
3,04
|
7.958.160,40 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,39
|
230.067.070,97 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,55
|
-0,16
|
222.109,15 |
12:55 |
|
QNBTR QNB BANK
|
494,25
|
0,51
|
2.492.670,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-1,74
|
133.729.800,58 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
211,50
|
-1,86
|
52.610.544,50 |
12:55 |
|
RAYSG RAY SIGORTA
|
236,60
|
-0,59
|
12.484.982,60 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
-0,93
|
81.569.244,66 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,50
|
0,35
|
55.125.568,90 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,82
|
-6,17
|
13.439.079,26 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
8,77
|
12.014.144,49 |
12:46 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-1,37
|
34.472.005,69 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,09
|
-0,05
|
2.274.391,75 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
-1,77
|
49.725.380,29 |
12:56 |
|
RYGYO REYSAS GMYO
|
20,30
|
-1,07
|
8.705.751,16 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
13,64
|
-0,44
|
9.251.159,17 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,16
|
-2,28
|
35.949.239,86 |
12:56 |
|
SAHOL SABANCI HOLDING
|
81,80
|
-0,12
|
1.050.587.321,95 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-0,17
|
1.658.665,60 |
12:49 |
|
SANEL SANEL MUHENDISLIK
|
36,76
|
2,45
|
20.933.049,40 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,39
|
1,27
|
23.968.083,27 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
0,78
|
884.548,48 |
12:54 |
|
SARKY SARKUYSAN
|
14,93
|
0,20
|
3.507.457,90 |
12:56 |
|
SASA SASA POLYESTER
|
2,91
|
-0,68
|
1.020.240.422,92 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,70
|
-0,09
|
20.188.257,74 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,00
|
-0,46
|
14.689.083,00 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,57
|
-1,22
|
8.593.365,51 |
12:55 |
|
SEGYO SEKER GMYO
|
5,87
|
-1,34
|
38.168.321,30 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,48
|
764.375,50 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
3,76
|
-0,79
|
1.806.095,75 |
12:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,77
|
-2,12
|
717.588,44 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
68,65
|
-0,65
|
14.488.497,25 |
12:56 |
|
SELVA SELVA GIDA
|
1,73
|
-1,14
|
12.854.403,41 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,00
|
13.100.138,57 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
-0,19
|
2.120.077,94 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,36
|
3.004.962,45 |
12:55 |
|
SISE SISE CAM
|
37,02
|
1,15
|
575.504.704,14 |
12:56 |
|
SKBNK SEKERBANK
|
7,92
|
-0,25
|
62.077.725,93 |
12:56 |
|
SKTAS SOKTAS
|
4,09
|
-2,62
|
18.252.475,99 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
10,00
|
10.115.557,90 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,06
|
0,50
|
10.937.899,78 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
0,88
|
3.575.979,94 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,64
|
-1,46
|
28.941.920,32 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
479,00
|
-2,89
|
149.171.747,75 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,41
|
7.482.698,64 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-2,82
|
30.714.733,16 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
0,72
|
2.173.610,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,14
|
-0,36
|
330.861,64 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
-0,38
|
718.052,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-0,83
|
3.817.392,18 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
46,74
|
0,17
|
174.686.220,10 |
12:56 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-1,44
|
1.753.908,60 |
12:41 |
|
SRVGY SERVET GMYO
|
3,32
|
-0,60
|
37.091.903,21 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
-1,48
|
169.378,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,68
|
0,51
|
5.558.192,84 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,64
|
0,40
|
41.552.495,96 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
9,32
|
-2,71
|
14.757.364,89 |
12:56 |
|
TABGD TAB GIDA
|
220,50
|
0,92
|
24.622.215,50 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
0,07
|
12.441.780,50 |
12:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,70
|
-1,32
|
16.934.568,56 |
12:56 |
|
TATGD TAT GIDA
|
12,42
|
0,98
|
4.957.554,06 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
-0,98
|
160.233.262,50 |
12:56 |
|
TBORG T.TUBORG
|
161,80
|
0,68
|
10.076.475,40 |
12:56 |
|
TCELL TURKCELL
|
94,55
|
-0,05
|
787.446.110,50 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
48,84
|
-2,90
|
50.073.523,47 |
12:56 |
|
TDGYO TREND GMYO
|
31,74
|
-0,81
|
9.840.838,94 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,08
|
-3,48
|
829.053.241,10 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
11,11
|
-2,88
|
23.738.520,79 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,10
|
-2,92
|
566.464.293,80 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
-0,73
|
8.925.031,27 |
12:54 |
|
TGSAS TGS DIS TICARET
|
163,00
|
-1,75
|
4.431.928,70 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
1,28
|
4.019.357.629,25 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
69,55
|
-0,64
|
155.867.170,40 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
0,09
|
33.537.452,84 |
12:56 |
|
TLMAN TRABZON LIMAN
|
95,15
|
1,17
|
3.430.207,65 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,00
|
0,00
|
7.352.320,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
0,48
|
23.695.666,00 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
0,29
|
9.520.404,88 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
230,90
|
0,09
|
345.855.633,10 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,64
|
-5,31
|
2.623.014.151,50 |
12:56 |
|
TRCAS TURCAS HOLDING
|
40,26
|
0,20
|
11.415.759,14 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
76,05
|
-5,47
|
282.699.333,95 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
72,70
|
-0,14
|
32.642.515,85 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
602,00
|
-1,39
|
147.176.902,50 |
12:54 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-9,95
|
589.812.526,45 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,20
|
-5,31
|
554.686.012,85 |
12:56 |
|
TSGYO TSKB GMYO
|
7,33
|
-1,08
|
15.252.760,41 |
12:54 |
|
TSKB T.S.K.B.
|
12,91
|
0,47
|
132.014.803,07 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
128.669.795,64 |
12:56 |
|
TTKOM TURK TELEKOM
|
56,25
|
0,27
|
386.184.794,75 |
12:56 |
|
TTRAK TURK TRAKTOR
|
513,00
|
0,00
|
16.315.310,50 |
12:56 |
|
TUCLK TUGCELIK
|
8,89
|
-1,98
|
9.580.201,47 |
12:56 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
89.995.385,92 |
12:56 |
|
TUPRS TUPRAS
|
195,10
|
0,46
|
1.414.303.846,90 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
-0,79
|
46.293.217,31 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
-0,23
|
1.757.097,80 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-1,64
|
184.846.990,65 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.704,00
|
-0,70
|
3.575.481,00 |
12:49 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-0,88
|
2.746.883,00 |
12:51 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,63
|
129.720.902,50 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,25
|
10.695.675,70 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
156,50
|
0,77
|
3.464.489,40 |
12:49 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
0,15
|
3.235.055,03 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
0,36
|
37.248.328,25 |
12:56 |
|
USAK USAK SERAMIK
|
3,00
|
-3,85
|
114.514.909,18 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
28,54
|
0,71
|
411.437.040,50 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
15,30
|
-2,05
|
527.391.490,80 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
1,49
|
75.057.697,43 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
0,27
|
3.091.848,05 |
12:56 |
|
VANGD VANET GIDA
|
41,52
|
-0,57
|
1.618.978,42 |
12:55 |
|
VBTYZ VBT YAZILIM
|
15,79
|
0,70
|
5.083.141,31 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
35,40
|
0,00
|
12.959.649,50 |
12:56 |
|
VERUS VERUSA HOLDING
|
184,50
|
1,60
|
33.869.295,70 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,36
|
16.270.178,19 |
12:56 |
|
VESTL VESTEL
|
32,72
|
-1,27
|
98.677.937,96 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,02
|
-7,40
|
7.189.514,20 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
13.367.325,22 |
12:55 |
|
VKING VIKING KAGIT
|
39,68
|
-1,68
|
12.124.521,90 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
-0,36
|
13.526.380,70 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
1,71
|
184.218.258,30 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
242,00
|
0,58
|
8.877.240,90 |
12:56 |
|
YATAS YATAS
|
33,62
|
-0,36
|
4.986.582,12 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,86
|
-1,55
|
15.751.769,60 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
836.913,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,58
|
-0,81
|
55.068.910,66 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
0,44
|
26.538.069,03 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
129,10
|
-0,69
|
2.734.787,60 |
12:41 |
|
YGYO YESIL GMYO
|
1,49
|
0,68
|
1.200.628,59 |
12:55 |
|
YIGIT YIGIT AKU
|
23,74
|
-1,08
|
31.224.531,48 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,10
|
0,17
|
1.855.408.057,24 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,51
|
3.267.383,70 |
12:55 |
|
YONGA YONGA MOBILYA
|
63,95
|
-1,08
|
180.850,60 |
12:55 |
|
YUNSA YUNSA
|
8,42
|
-0,12
|
18.427.463,35 |
12:56 |
|
YYAPI YESIL YAPI
|
2,06
|
-1,90
|
115.620.620,40 |
12:56 |
|
YYLGD YAYLA GIDA
|
10,11
|
0,40
|
9.717.913,53 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-0,24
|
3.694.896,62 |
12:50 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,00
|
38.666.663,36 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
0,90
|
2.941.661,76 |
12:55 |
