|
A1CAP A1 CAPITAL YATIRIM
|
12,42
|
-1,82
|
89.593.451,86 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
0,20
|
14.113.138,42 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,20
|
4.995.610,30 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
2,26
|
149.228.281,44 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-9,66
|
1.141.809.831,23 |
13:57 |
|
ADGYO ADRA GMYO
|
46,60
|
0,43
|
5.480.571,34 |
13:52 |
|
AEFES ANADOLU EFES
|
14,94
|
-1,13
|
909.574.013,04 |
13:57 |
|
AFYON AFYON CIMENTO
|
13,03
|
-0,08
|
10.096.240,09 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
0,68
|
29.003.432,10 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,28
|
0,07
|
101.754.496,24 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
-3,91
|
211.960.038,61 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,34
|
-1,21
|
3.458.401,23 |
13:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,74
|
1,52
|
30.332.390,02 |
13:56 |
|
AHSGY AHES GMYO
|
52,85
|
-2,13
|
21.704.236,55 |
13:56 |
|
AKBNK AKBANK
|
60,80
|
-0,90
|
3.340.016.595,85 |
13:57 |
|
AKCNS AKCANSA
|
126,60
|
-0,16
|
27.214.394,30 |
13:57 |
|
AKENR AKENERJI
|
11,30
|
-1,74
|
52.918.716,27 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
35.855.644,57 |
13:56 |
|
AKFIS AKFEN INSAAT
|
22,34
|
0,45
|
132.646.352,38 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
-0,80
|
40.502.955,59 |
13:56 |
|
AKGRT AKSIGORTA
|
6,90
|
1,02
|
66.733.203,52 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
1,04
|
1.694.119,20 |
13:55 |
|
AKSA AKSA
|
10,36
|
-0,10
|
71.283.494,63 |
13:56 |
|
AKSEN AKSA ENERJI
|
54,65
|
2,34
|
302.764.314,35 |
13:57 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,40
|
5.478.154,90 |
13:56 |
|
AKSUE AKSU ENERJI
|
17,03
|
0,89
|
1.800.856,40 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
0,33
|
2.391.436,73 |
13:52 |
|
ALARK ALARKO HOLDING
|
93,95
|
1,40
|
829.296.976,05 |
13:57 |
|
ALBRK ALBARAKA TURK
|
7,83
|
1,29
|
60.563.874,50 |
13:56 |
|
ALCAR ALARKO CARRIER
|
916,00
|
0,44
|
4.840.724,00 |
13:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
1,58
|
39.275.995,20 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,72
|
-2,10
|
65.568.918,14 |
13:56 |
|
ALGYO ALARKO GMYO
|
28,58
|
-1,79
|
28.630.668,32 |
13:56 |
|
ALKA ALKIM KAGIT
|
10,07
|
0,70
|
23.194.078,66 |
13:56 |
|
ALKIM ALKIM KIMYA
|
16,06
|
1,13
|
22.220.590,78 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,00
|
-3,41
|
141.987.230,15 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,62
|
-0,45
|
820.832.937,22 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
63,05
|
-0,32
|
75.617.769,90 |
13:57 |
|
ALVES ALVES KABLO
|
27,08
|
-0,07
|
78.545.421,24 |
13:56 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,58
|
0,52
|
7.560.439,39 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
-1,59
|
19.745.130,40 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75
|
-0,26
|
34.637.610,00 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
-0,09
|
44.808.045,28 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
65,80
|
4,20
|
61.761.437,90 |
13:57 |
|
ARCLK ARCELIK
|
106,80
|
0,66
|
140.988.325,90 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,20
|
1,68
|
182.634.926,96 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
0,75
|
11.836.357,06 |
13:55 |
|
ARMGD ARMADA GIDA
|
38,34
|
-0,57
|
32.345.863,76 |
13:55 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
1,34
|
30.353.109,64 |
13:56 |
|
ARTMS ARTEMIS HALI
|
40,60
|
0,20
|
23.522.300,62 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
-0,36
|
11.112.970,67 |
13:56 |
|
ASELS ASELSAN
|
185,80
|
0,81
|
2.370.915.486,40 |
13:57 |
|
ASGYO ASCE GMYO
|
11,13
|
0,00
|
11.853.897,50 |
13:57 |
|
ASTOR ASTOR ENERJI
|
93,95
|
0,27
|
710.517.933,00 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
101.868.804,30 |
13:57 |
|
ATAGY ATA GMYO
|
15,87
|
2,45
|
14.590.467,18 |
13:55 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,86
|
7.588.941,25 |
13:57 |
|
ATATP ATP YAZILIM
|
167,90
|
-3,45
|
186.824.141,60 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
2,72
|
535.584,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-0,34
|
1.186.673,95 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,80
|
4,43
|
4.186.219,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,15
|
0,63
|
4.884.736,31 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16
|
-0,45
|
22.076.451,12 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
1,83
|
5.305.244,13 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,47
|
13.753.819,80 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,68
|
4,38
|
29.593.701,80 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
413,25
|
0,43
|
3.589.585,25 |
13:57 |
|
AYDEM AYDEM ENERJI
|
19,03
|
-1,30
|
33.456.139,04 |
13:56 |
|
AYEN AYEN ENERJI
|
26,92
|
0,82
|
15.970.594,54 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
0,32
|
165.289,99 |
13:55 |
|
AYGAZ AYGAZ
|
217,90
|
1,35
|
54.935.489,00 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
43,56
|
-0,73
|
16.182.041,92 |
13:56 |
|
BAGFS BAGFAS
|
29,30
|
2,30
|
79.725.554,34 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
9,96
|
212.600.717,05 |
13:56 |
|
BAKAB BAK AMBALAJ
|
38,34
|
0,00
|
8.381.262,98 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
84,05
|
-2,27
|
5.994.188,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,51
|
-1,52
|
30.970.862,64 |
13:57 |
|
BANVT BANVIT
|
170,00
|
-1,28
|
18.475.422,20 |
13:56 |
|
BARMA BAREM AMBALAJ
|
25,48
|
-3,48
|
133.266.387,18 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,80
|
-0,06
|
771.311,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,58
|
0,19
|
6.295.931,04 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
10,00
|
172.872.042,01 |
13:56 |
|
BEGYO BATI EGE GMYO
|
5,30
|
-0,56
|
42.281.326,39 |
13:56 |
|
BERA BERA HOLDING
|
17,30
|
0,46
|
193.379.326,81 |
13:56 |
|
BESLR BESLER GIDA
|
12,55
|
-0,24
|
33.995.885,40 |
13:56 |
|
BEYAZ BEYAZ FILO
|
26,78
|
0,30
|
13.691.423,76 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,80
|
1,60
|
158.011.420,00 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,86
|
4,26
|
283.086.224,62 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,70
|
8,56
|
92.618.872,70 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
-0,30
|
33.343.798,75 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,50
|
0,24
|
28.947.669,75 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
553,00
|
0,09
|
875.310.445,50 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
-1,78
|
33.239.159,60 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
-1,94
|
131.598.991,02 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,80
|
3,59
|
42.940.031,18 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
0,08
|
5.177.216,58 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-0,54
|
45.736.974,36 |
13:56 |
|
BLCYT BILICI YATIRIM
|
31,56
|
0,32
|
14.504.901,96 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
46,16
|
-2,00
|
97.167.680,22 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
0,50
|
11.910.074,27 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
113,30
|
3,47
|
211.564.228,20 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
1,72
|
41.667.661,41 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
0,63
|
18.469.597,29 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
8,73
|
-7,62
|
718.553.638,33 |
13:57 |
|
BORSK BOR SEKER
|
24,38
|
3,13
|
23.769.252,26 |
13:57 |
|
BOSSA BOSSA
|
6,98
|
-0,29
|
6.810.628,25 |
13:56 |
|
BRISA BRISA
|
88,15
|
0,86
|
13.442.475,15 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-3,70
|
2.088.129,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
-0,38
|
1.464.514,19 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,95
|
-2,86
|
41.362.700,25 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,46
|
0,67
|
11.103.777,55 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
1.356.263,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
485,75
|
0,26
|
290.476.468,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.424,00
|
0,41
|
90.036.544,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
15,70
|
-0,19
|
56.086.903,50 |
13:56 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,24
|
155.676.443,53 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,16
|
14.010.405,19 |
13:56 |
|
BULGS BULLS GSYO
|
45,96
|
-0,39
|
264.733.171,32 |
13:57 |
|
BURCE BURCELIK
|
37,00
|
-0,11
|
15.747.991,04 |
13:55 |
|
BURVA BURCELIK VANA
|
284,00
|
0,80
|
3.966.463,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-1,17
|
74.175.810,50 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
24,26
|
-0,57
|
4.883.805,70 |
13:51 |
|
CANTE CAN2 TERMIK
|
2,26
|
-0,44
|
553.101.693,34 |
13:57 |
|
CASA CASA EMTIA PETROL
|
97,75
|
0,83
|
1.567.064,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,76
|
-0,73
|
4.879.982,00 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
55,85
|
0,09
|
118.426.799,45 |
13:56 |
|
CELHA CELIK HALAT
|
8,66
|
-0,35
|
7.196.663,05 |
13:55 |
|
CEMAS CEMAS DOKUM
|
5,29
|
0,00
|
58.041.142,49 |
13:56 |
|
CEMTS CEMTAS
|
10,34
|
-0,10
|
17.857.700,88 |
13:57 |
|
CEMZY CEM ZEYTIN
|
37,44
|
-0,79
|
96.491.663,56 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
25,56
|
5,62
|
43.203.191,02 |
13:57 |
|
CGCAM CAGDAS CAM
|
35,10
|
-0,57
|
54.163.638,20 |
13:55 |
|
CIMSA CIMSA
|
44,86
|
0,45
|
140.935.635,40 |
13:56 |
|
CLEBI CELEBI
|
1.690,00
|
-1,23
|
71.199.937,00 |
13:57 |
|
CMBTN CIMBETON
|
2.172,00
|
-0,18
|
12.228.417,00 |
13:57 |
|
CMENT CIMENTAS
|
340,25
|
-4,22
|
804.789,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
1,26
|
32.660.492,31 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
168,70
|
-0,82
|
4.346.223,20 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
50,05
|
9,38
|
103.432.513,54 |
13:56 |
|
CRFSA CARREFOURSA
|
114,70
|
-2,55
|
34.922.849,10 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
21,54
|
0,09
|
6.249.411,16 |
13:56 |
|
CVKMD CVK MADEN
|
16,89
|
-0,06
|
213.561.831,75 |
13:57 |
|
CWENE CW ENERJI
|
25,86
|
7,48
|
1.149.765.140,26 |
13:57 |
|
DAGI DAGI GIYIM
|
7,57
|
-1,05
|
14.652.935,30 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,92
|
0,17
|
321.372.267,05 |
13:56 |
|
DARDL DARDANEL
|
2,39
|
2,58
|
136.827.079,77 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
28,74
|
-0,69
|
22.271.209,02 |
13:56 |
|
DENGE DENGE HOLDING
|
3,77
|
7,41
|
140.110.095,79 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,30
|
-1,52
|
64.573.772,07 |
13:57 |
|
DERIM DERIMOD
|
37,70
|
0,53
|
12.510.764,08 |
13:52 |
|
DESA DESA DERI
|
12,18
|
-1,38
|
8.467.461,80 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
1,16
|
6.287.548,60 |
13:56 |
|
DEVA DEVA HOLDING
|
63,30
|
0,88
|
19.253.268,55 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
75,90
|
-1,43
|
3.665.055,35 |
13:56 |
|
DGGYO DOGUS GMYO
|
31,90
|
-1,05
|
1.614.003,76 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
0,17
|
2.862.599,98 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
762.300,00 |
13:55 |
|
DITAS DITAS DOGAN
|
36,28
|
3,60
|
26.505.239,04 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,17
|
20.425.993,20 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,48
|
-2,73
|
63.420.489,54 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
10,17
|
0,30
|
8.589.344,18 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
-0,38
|
11.534.336,18 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
0,91
|
255.290.780,20 |
13:57 |
|
DOCO DO-CO
|
8.927,50
|
0,31
|
49.803.617,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,65
|
0,27
|
22.458.464,95 |
13:56 |
|
DOFRB DOF ROBOTIK
|
82,95
|
-0,66
|
655.121.925,55 |
13:57 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
47.917.773,25 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,55
|
1,68
|
199.902.895,49 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
-0,56
|
1.467.727,38 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
849,50
|
3,60
|
631.526.567,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
112,20
|
2,37
|
16.955.129,10 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,55
|
10.138.461,51 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
14,32
|
-0,35
|
8.883.330,62 |
13:56 |
|
DYOBY DYO BOYA
|
13,84
|
2,22
|
11.285.455,34 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,08
|
-0,56
|
7.556.587,84 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
-0,37
|
7.267.445,25 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
101,70
|
-0,29
|
345.286.663,00 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
23,64
|
-1,42
|
3.167.580.231,68 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
383,25
|
2,89
|
156.212.200,25 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
0,90
|
19.555.723,38 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,76
|
4,43
|
106.741.539,76 |
13:57 |
|
EFOR EFOR YATIRIM
|
128,80
|
3,12
|
102.994.267,20 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.667,50
|
0,10
|
55.364.975,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,44
|
0,39
|
8.291.293,52 |
13:50 |
|
EGEPO NASMED EGEPOL
|
7,88
|
0,38
|
25.594.800,48 |
13:56 |
|
EGGUB EGE GUBRE
|
100,60
|
-0,10
|
22.946.730,70 |
13:57 |
|
EGPRO EGE PROFIL
|
25,78
|
-2,72
|
18.723.107,88 |
13:56 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
3.025.766,24 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
-0,25
|
1.492.956.879,31 |
13:57 |
|
EKIZ EKIZ KIMYA
|
84,15
|
2,00
|
509.196,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,76
|
-0,15
|
46.610.160,36 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,70
|
0,35
|
4.058.321,79 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,94
|
-1,55
|
25.527.936,28 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
62,10
|
1,06
|
457.276.471,00 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
181,40
|
1,34
|
571.235,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
0,07
|
4.300.796,79 |
13:56 |
|
ENERY ENERYA ENERJI
|
10,28
|
0,69
|
323.776.199,74 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
78,00
|
0,84
|
67.187.289,75 |
13:56 |
|
ENKAI ENKA INSAAT
|
76,00
|
0,13
|
399.716.257,90 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,00
|
-2,68
|
10.568.167,90 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
0,47
|
34.880.175,78 |
13:56 |
|
EPLAS EGEPLAST
|
5,62
|
0,72
|
33.325.119,72 |
13:56 |
|
ERBOS ERBOSAN
|
200,20
|
5,04
|
64.847.882,30 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
66.151.615,70 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,24
|
0,25
|
2.460.940.090,52 |
13:57 |
|
ERSU ERSU GIDA
|
18,20
|
-0,22
|
1.951.610,19 |
13:47 |
|
ESCAR ESCAR FILO
|
19,90
|
2,05
|
46.798.180,72 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-0,88
|
47.748.658,96 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,57
|
-1,56
|
120.996.800,46 |
13:57 |
|
ETILR ETILER GIDA
|
4,07
|
0,00
|
17.804.986,98 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
4,00
|
4.988.603,90 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
4,17
|
4.303.038,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,16
|
0,40
|
2.041.506,20 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
30,86
|
3,07
|
291.815.850,06 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,99
|
-8,13
|
505.645.301,68 |
13:57 |
|
EUYO EURO YAT. ORT.
|
13,20
|
-0,30
|
1.135.595,61 |
13:52 |
|
EYGYO EYG GMYO
|
4,92
|
2,71
|
69.820.281,06 |
13:57 |
|
FADE FADE GIDA
|
13,54
|
-0,51
|
6.343.671,77 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
11,83
|
-0,59
|
227.951.216,52 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
0,98
|
4.502.610,97 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
0,67
|
14.851.675,25 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-0,35
|
56.138.760,66 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-0,29
|
65.556.757,71 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
76,25
|
0,26
|
33.441.092,20 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
13,72
|
2,08
|
86.039.535,00 |
13:57 |
|
FROTO FORD OTOSAN
|
95,05
|
0,00
|
557.859.103,25 |
13:57 |
|
FZLGY FUZUL GMYO
|
12,21
|
0,91
|
170.231.935,48 |
13:57 |
|
GARAN GARANTI BANKASI
|
132,80
|
0,15
|
1.739.185.523,30 |
13:56 |
|
GARFA GARANTI FAKTORING
|
25,76
|
0,70
|
5.587.992,36 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
-0,91
|
31.414.045,37 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,84
|
-0,22
|
7.785.130,92 |
13:56 |
|
GENIL GEN ILAC
|
184,50
|
0,16
|
33.012.832,60 |
13:56 |
|
GENTS GENTAS
|
9,91
|
0,20
|
57.757.291,79 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
20,50
|
1,59
|
113.223.807,94 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,44
|
0,31
|
167.570.090,26 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,85
|
2,64
|
508.211.656,05 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
-0,67
|
1.610.376,36 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,05
|
-0,76
|
16.353.476,90 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
0,23
|
90.225.948,30 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,90
|
27.968.313,91 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,53
|
-1,03
|
42.881.172,82 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,46
|
2,80
|
240.437.977,88 |
13:55 |
|
GOKNR GOKNUR GIDA
|
21,48
|
2,29
|
73.007.931,30 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-0,47
|
16.763.776,50 |
13:53 |
|
GOODY GOOD-YEAR
|
15,33
|
-0,33
|
5.514.371,68 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
21,42
|
-0,37
|
19.841.772,78 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,35
|
-0,82
|
2.990.605,48 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-1,13
|
42.110.631,75 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
337,00
|
1,66
|
138.031.987,75 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-0,82
|
6.626.918,85 |
13:55 |
|
GSDHO GSD HOLDING
|
4,39
|
-0,23
|
8.140.034,95 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
203.732.892,07 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
336,50
|
-0,07
|
405.504.551,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
107,50
|
-3,07
|
36.353.631,30 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
0,34
|
27.610.928,30 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
646.618.495,70 |
13:56 |
|
HALKB T. HALK BANKASI
|
29,56
|
0,20
|
572.384.713,92 |
13:57 |
|
HATEK HATAY TEKSTIL
|
21,26
|
9,42
|
104.554.119,80 |
13:57 |
|
HATSN HATSAN GEMI
|
41,58
|
-0,53
|
23.751.581,10 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
1,18
|
109.169.785,27 |
13:57 |
|
HEDEF HEDEF HOLDING
|
50,05
|
1,03
|
194.520.741,50 |
13:57 |
|
HEKTS HEKTAS
|
3,30
|
-0,90
|
498.859.362,27 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
0,00
|
11.114.711,35 |
13:57 |
|
HLGYO HALK GMYO
|
3,90
|
-0,26
|
62.709.659,15 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,34
|
11.539.057,30 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
0,29
|
29.785.888,65 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
49,56
|
1,72
|
9.004.589,38 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,87
|
-0,35
|
6.606.069,73 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,29
|
35.792.198,31 |
13:56 |
|
HURGZ HURRIYET GZT.
|
6,00
|
-1,96
|
18.873.534,92 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
1,10
|
8.597.146,14 |
13:55 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,34
|
23.860.177,28 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,18
|
-0,63
|
1.194.446,21 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,15
|
0,54
|
1.357.836.175,95 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,46
|
3,29
|
19.559.539,28 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
1,21
|
2.862.715,71 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
3,16
|
81.797.407,69 |
13:56 |
|
IHLAS IHLAS HOLDING
|
3,66
|
3,10
|
507.768.436,90 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
0,36
|
72.725.576,30 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
13.838.408,61 |
13:56 |
|
IMASM IMAS MAKINA
|
5,09
|
-0,59
|
201.388.173,60 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
1,34
|
21.949.528,18 |
13:56 |
|
INFO INFO YATIRIM
|
3,87
|
0,26
|
53.656.925,18 |
13:56 |
|
INGRM INGRAM BILISIM
|
404,75
|
-1,04
|
5.022.417,75 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
2,07
|
3.458.185,75 |
13:55 |
|
INTEM INTEMA
|
274,50
|
1,39
|
8.222.320,75 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,03
|
1,21
|
60.188.391,72 |
13:57 |
|
INVES INVESTCO HOLDING
|
204,50
|
-2,06
|
16.555.857,20 |
13:56 |
|
IPEKE TR DOGAL ENERJI
|
85,65
|
0,47
|
578.868.736,45 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
1.281.460,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
481.045,00
|
-0,82
|
481.045,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,70
|
0,47
|
2.752.895.446,47 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
0,68
|
31.665.187,86 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,65
|
0,72
|
14.688.570,02 |
13:55 |
|
ISGSY IS GIRISIM
|
75,60
|
-1,82
|
127.137.698,40 |
13:56 |
|
ISGYO IS GMYO
|
19,54
|
-0,41
|
32.262.229,13 |
13:56 |
|
ISKPL ISIK PLASTIK
|
9,18
|
-0,22
|
23.745.740,35 |
13:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,64
|
-0,15
|
93.764.407,64 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,13
|
5.285.440,33 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,12
|
3.655.656,55 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
-0,54
|
81.296.516,36 |
13:56 |
|
IZFAS IZMIR FIRCA
|
133,00
|
-5,94
|
102.484.164,90 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
1,07
|
5.458.780,75 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
0,50
|
11.634.379,39 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
0,52
|
18.138.281,14 |
13:55 |
|
KAPLM KAPLAMIN
|
339,25
|
-3,14
|
65.629.133,00 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
9,81
|
1,66
|
35.271.647,28 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
0,95
|
82.542.917,79 |
13:57 |
|
KARTN KARTONSAN
|
81,10
|
-0,06
|
4.815.392,90 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,32
|
402.609.220,17 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
0,98
|
15.602.811,14 |
13:57 |
|
KBORU KUZEY BORU
|
14,57
|
0,21
|
62.574.729,98 |
13:57 |
|
KCAER KOCAER CELIK
|
11,42
|
0,09
|
49.306.602,15 |
13:57 |
|
KCHOL KOC HOLDING
|
170,60
|
-0,18
|
2.262.115.267,90 |
13:57 |
|
KENT KENT GIDA
|
720,00
|
-0,48
|
1.121.568,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-1,72
|
549.920,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
0,11
|
15.456.953,91 |
13:57 |
|
KGYO KORAY GMYO
|
6,11
|
0,16
|
24.059.414,31 |
13:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,07
|
-1,18
|
3.340.140,40 |
13:56 |
|
KLGYO KILER GMYO
|
6,60
|
-2,37
|
52.178.880,72 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,32
|
0,58
|
17.614.076,00 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
-1,11
|
13.380.526,14 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
4,41
|
1.729.476,00 |
13:55 |
|
KLRHO KILER HOLDING
|
151,30
|
-1,50
|
163.875.637,10 |
13:57 |
|
KLSER KALESERAMIK
|
28,48
|
0,92
|
11.166.550,72 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-1,30
|
9.468.637,34 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
0,00
|
28.705.697,70 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,25
|
1,33
|
9.163.093,03 |
13:57 |
|
KNFRT KONFRUT TARIM
|
11,96
|
1,53
|
6.649.194,65 |
13:55 |
|
KOCMT KOC METALURJI
|
2,78
|
-1,77
|
44.601.833,61 |
13:56 |
|
KONKA KONYA KAGIT
|
13,92
|
-0,78
|
10.389.616,26 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,36
|
1,41
|
533.482.975,14 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.955,00
|
0,00
|
24.938.035,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-0,50
|
52.026.173,13 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40
|
0,10
|
22.558.284,00 |
13:53 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
0,00
|
13.846.446,54 |
13:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,70
|
2,70
|
1.067.167.459,40 |
13:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,54
|
5,89
|
5.668.869.877,22 |
13:57 |
|
KRDMA KARDEMIR (A)
|
25,66
|
1,02
|
59.073.715,96 |
13:55 |
|
KRDMB KARDEMIR (B)
|
22,42
|
0,27
|
10.211.741,46 |
13:56 |
|
KRDMD KARDEMIR (D)
|
25,18
|
-0,94
|
464.977.723,42 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,29
|
-0,30
|
16.189.360,88 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
15,33
|
-1,16
|
6.758.716,89 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
2,30
|
34.353.305,46 |
13:57 |
|
KRSTL KRISTAL KOLA
|
11,73
|
-1,84
|
42.329.201,44 |
13:52 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
-0,62
|
9.825.305,68 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,39
|
5.645.546,58 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-5,94
|
915.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,15
|
-2,14
|
265.506.687,72 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
0,00
|
12.298.360,50 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
98,00
|
-1,21
|
25.072.278,40 |
13:57 |
|
KUVVA KUVVA GIDA
|
166,30
|
2,65
|
8.520.724,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,48
|
3,49
|
326.382.001,30 |
13:57 |
|
KZBGY KIZILBUK GYO
|
12,10
|
-0,25
|
135.528.396,38 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
26,22
|
0,46
|
24.222.741,44 |
13:56 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
10.998.895,55 |
13:57 |
|
LIDFA LIDER FAKTORING
|
4,70
|
-1,67
|
36.230.871,79 |
13:57 |
|
LILAK LILA KAGIT
|
27,08
|
-0,66
|
49.482.158,66 |
13:56 |
|
LINK LINK BILGISAYAR
|
233,60
|
-0,17
|
114.778.199,20 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
-0,44
|
7.580.457,41 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
0,70
|
46.122.125,46 |
13:56 |
|
LOGO LOGO YAZILIM
|
167,80
|
-0,12
|
29.522.301,00 |
13:56 |
|
LRSHO LORAS HOLDING
|
5,15
|
-2,09
|
77.925.524,50 |
13:56 |
|
LUKSK LUKS KADIFE
|
108,10
|
-1,55
|
7.332.915,60 |
13:55 |
|
LYDHO LYDIA HOLDING
|
185,20
|
-0,32
|
106.234.420,40 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.730,00
|
-0,41
|
26.347.692,50 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
998,50
|
-1,14
|
19.412.304,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,04
|
-1,11
|
5.945.656,82 |
13:56 |
|
MAGEN MARGUN ENERJI
|
31,92
|
1,01
|
40.655.934,48 |
13:56 |
|
MAKIM MAKIM MAKINE
|
17,50
|
0,46
|
3.316.612,13 |
13:56 |
|
MAKTK MAKINA TAKIM
|
13,50
|
-2,24
|
48.476.382,54 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,37
|
-1,71
|
236.728.300,11 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-1,42
|
16.273.131,67 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,40
|
-0,52
|
5.383.745,06 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,69
|
0,00
|
190.105.819,00 |
13:57 |
|
MARTI MARTI OTEL
|
3,11
|
-0,96
|
20.358.070,52 |
13:55 |
|
MAVI MAVI GIYIM
|
38,96
|
0,15
|
140.564.184,82 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
0,74
|
9.909.118,52 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
0,25
|
2.768.007,33 |
13:55 |
|
MEGMT MEGA METAL
|
40,40
|
-3,53
|
215.939.135,00 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-1,28
|
25.139.497,83 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,61
|
0,06
|
2.964.412,72 |
13:56 |
|
MERCN MERCAN KIMYA
|
16,66
|
-3,98
|
85.381.984,48 |
13:57 |
|
MERIT MERIT TURIZM
|
19,51
|
-0,41
|
34.513.082,10 |
13:57 |
|
MERKO MERKO GIDA
|
13,79
|
0,15
|
15.882.458,19 |
13:55 |
|
METRO METRO HOLDING
|
5,14
|
0,98
|
49.520.764,64 |
13:56 |
|
MGROS MIGROS TICARET
|
528,50
|
-0,28
|
665.937.168,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,80
|
-1,30
|
13.861.060,37 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
1,11
|
330.299.004,78 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
520.550,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,56
|
-0,27
|
26.554.123,38 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,72
|
-0,64
|
39.374.531,07 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,88
|
1,94
|
51.771.960,59 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,64
|
0,70
|
12.839.086,38 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,12
|
-0,56
|
29.459.804,14 |
13:57 |
|
MPARK MLP SAGLIK
|
312,25
|
-0,79
|
98.373.546,00 |
13:56 |
|
MRGYO MARTI GMYO
|
2,87
|
-1,03
|
47.723.692,00 |
13:56 |
|
MRSHL MARSHALL
|
1.686,00
|
0,84
|
23.981.905,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,84
|
7.230.503,55 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,42
|
-0,97
|
10.383.384,80 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
0,00
|
1.015.128,18 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
6,37
|
6.326.319,01 |
13:57 |
|
NATEN NATUREL ENERJI
|
8,51
|
1,19
|
23.804.059,57 |
13:56 |
|
NETAS NETAS TELEKOM.
|
68,15
|
-0,29
|
36.426.802,00 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,86
|
-1,97
|
10.625.070,54 |
13:55 |
|
NTGAZ NATURELGAZ
|
10,90
|
-0,46
|
13.629.477,83 |
13:55 |
|
NTHOL NET HOLDING
|
49,36
|
-0,80
|
61.475.014,64 |
13:55 |
|
NUGYO NUROL GMYO
|
9,11
|
-0,55
|
6.429.748,40 |
13:56 |
|
NUHCM NUH CIMENTO
|
228,30
|
0,13
|
4.229.515,80 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
39,34
|
-0,20
|
44.045.197,08 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
35,46
|
-0,95
|
4.725.335,84 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
-0,55
|
82.197.893,59 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
227,00
|
-1,30
|
76.559.106,20 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
0,70
|
17.436.633,95 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,60
|
0,69
|
143.304.835,00 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,87
|
19.553.697,50 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,26
|
9.609.579,68 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,90
|
0,35
|
35.205.994,20 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-1,85
|
667.579,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
0,11
|
5.237.141,68 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
0,00
|
12.368.358,00 |
13:56 |
|
OTKAR OTOKAR
|
464,00
|
-0,85
|
48.197.234,25 |
13:57 |
|
OTTO OTTO HOLDING
|
437,50
|
0,17
|
6.211.563,50 |
13:53 |
|
OYAKC OYAK CIMENTO
|
21,74
|
0,00
|
355.298.817,80 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
0,09
|
7.419.934,85 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
-0,95
|
2.301.847,66 |
13:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,70
|
-0,73
|
5.567.880,04 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
182,60
|
0,22
|
6.607.195,80 |
13:54 |
|
OZGYO OZDERICI GMYO
|
3,03
|
1,00
|
6.870.239,74 |
13:56 |
|
OZKGY OZAK GMYO
|
14,80
|
-0,13
|
12.719.622,33 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,17
|
-1,85
|
1.318.088,25 |
13:55 |
|
OZSUB OZSU BALIK
|
19,82
|
1,64
|
38.822.237,15 |
13:54 |
|
OZYSR OZYASAR TEL
|
44,14
|
0,82
|
20.149.599,20 |
13:55 |
|
PAGYO PANORA GMYO
|
81,20
|
-1,52
|
2.692.914,25 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
0,06
|
3.892.839,90 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
0,39
|
99.232.656,76 |
13:56 |
|
PARSN PARSAN
|
88,05
|
0,11
|
5.490.277,60 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-1,57
|
111.167.852,40 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,34
|
-0,91
|
212.186.399,18 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
22,32
|
-1,15
|
7.261.097,18 |
13:56 |
|
PEKGY PEKER GMYO
|
13,21
|
0,08
|
857.851.584,10 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,63
|
0,12
|
12.730.586,91 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
0,00
|
15.438.685,03 |
13:56 |
|
PETKM PETKIM
|
17,29
|
2,01
|
799.456.763,06 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,39
|
-0,61
|
8.823.517,63 |
13:56 |
|
PGSUS PEGASUS
|
206,50
|
0,29
|
2.018.576.857,30 |
13:57 |
|
PINSU PINAR SU
|
12,75
|
0,16
|
25.001.992,03 |
13:56 |
|
PKART PLASTIKKART
|
72,55
|
-0,62
|
5.540.417,55 |
13:50 |
|
PKENT PETROKENT TURIZM
|
239,30
|
0,67
|
33.011.962,70 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-0,36
|
10.575.445,62 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,86
|
0,96
|
7.966.508,08 |
13:46 |
|
PNSUT PINAR SUT
|
11,14
|
0,63
|
9.748.576,88 |
13:54 |
|
POLHO POLISAN HOLDING
|
16,34
|
3,88
|
63.106.137,77 |
13:57 |
|
POLTK POLITEKNIK METAL
|
8.682,50
|
-1,64
|
27.010.025,00 |
13:51 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
0,65
|
8.397.827,00 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,84
|
-0,21
|
31.377.990,72 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,50
|
0,43
|
10.833.277,44 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,35
|
-1,11
|
1.800.230,74 |
13:48 |
|
PSDTC PERGAMON DIS TICARET
|
140,90
|
-1,47
|
5.951.026,40 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,78
|
0,36
|
173.502.919,62 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
609.066,00 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-0,79
|
1.861.527,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,14
|
2,22
|
1.744.816.281,41 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
204,60
|
0,69
|
44.525.122,00 |
13:56 |
|
RAYSG RAY SIGORTA
|
243,60
|
-1,02
|
34.772.971,70 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
8,56
|
-9,61
|
862.388.533,63 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,30
|
1,44
|
98.221.802,80 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,94
|
4,57
|
14.908.449,70 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
21,54
|
-0,19
|
3.461.767,72 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
-0,52
|
40.803.162,19 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,37
|
-0,05
|
3.412.083,74 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,79
|
-1,40
|
115.431.707,83 |
13:57 |
|
RYGYO REYSAS GMYO
|
20,76
|
-3,08
|
31.437.089,34 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
14,81
|
0,27
|
17.424.785,26 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,62
|
3,39
|
86.094.160,78 |
13:57 |
|
SAHOL SABANCI HOLDING
|
78,40
|
0,84
|
1.830.910.175,70 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
0,98
|
4.122.164,29 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
46,52
|
9,98
|
56.183.860,32 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
0,28
|
14.124.233,12 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
0,65
|
1.330.969,08 |
13:52 |
|
SARKY SARKUYSAN
|
15,16
|
-0,46
|
5.662.529,40 |
13:56 |
|
SASA SASA POLYESTER
|
3,03
|
2,02
|
5.849.197.399,78 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,78
|
-2,42
|
25.058.790,72 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,00
|
0,22
|
39.128.513,90 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,82
|
0,16
|
11.186.241,69 |
13:56 |
|
SEGYO SEKER GMYO
|
6,39
|
5,62
|
152.435.786,68 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
8,70
|
-1,02
|
3.521.568,36 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
4,42
|
-2,86
|
7.311.103,79 |
13:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,39
|
-4,48
|
4.505.898,34 |
13:49 |
|
SELEC SELCUK ECZA DEPOSU
|
68,20
|
1,49
|
17.355.190,20 |
13:56 |
|
SELVA SELVA GIDA
|
1,94
|
4,86
|
52.665.575,72 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
0,11
|
20.601.664,91 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
5,18
|
5.704.065,68 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
5,05
|
9.014.416,81 |
13:57 |
|
SISE SISE CAM
|
36,10
|
-0,17
|
438.894.506,94 |
13:57 |
|
SKBNK SEKERBANK
|
8,39
|
3,84
|
357.825.106,69 |
13:57 |
|
SKTAS SOKTAS
|
4,55
|
-2,57
|
64.230.767,46 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-8,19
|
17.008.052,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,53
|
-1,34
|
19.903.349,46 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
-0,25
|
5.232.277,66 |
13:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,84
|
1,17
|
31.929.500,88 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
426,25
|
0,65
|
136.762.518,25 |
13:57 |
|
SNGYO SINPAS GMYO
|
5,01
|
3,51
|
123.455.814,95 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-1,83
|
35.989.190,28 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
1,30
|
2.390.392,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-0,84
|
1.005.276,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-0,85
|
649.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
-0,18
|
4.074.154,21 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
45,62
|
0,22
|
159.037.703,70 |
13:56 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-0,43
|
4.279.405,00 |
13:48 |
|
SRVGY SERVET GMYO
|
3,10
|
0,00
|
22.143.014,42 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
284,00
|
0,00
|
368.924,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,88
|
0,45
|
8.478.137,02 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,35
|
-1,15
|
59.188.715,15 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
10,33
|
-0,96
|
11.191.502,17 |
13:56 |
|
TABGD TAB GIDA
|
237,70
|
0,76
|
64.981.133,50 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
346,25
|
0,22
|
29.502.164,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,96
|
1,13
|
49.177.445,89 |
13:56 |
|
TATGD TAT GIDA
|
13,02
|
-0,31
|
5.346.425,00 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
1,62
|
254.933.083,50 |
13:56 |
|
TBORG T.TUBORG
|
167,20
|
0,66
|
16.798.461,90 |
13:55 |
|
TCELL TURKCELL
|
96,05
|
1,48
|
1.375.062.342,90 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
49,80
|
2,38
|
66.290.180,92 |
13:56 |
|
TDGYO TREND GMYO
|
29,24
|
3,32
|
12.472.209,70 |
13:47 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
-3,43
|
1.652.778.751,30 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
10,73
|
0,47
|
28.663.461,41 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,75
|
1,63
|
2.225.348.409,50 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-1,16
|
15.259.581,56 |
13:56 |
|
TGSAS TGS DIS TICARET
|
179,20
|
-1,32
|
7.991.623,60 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
-1,17
|
4.858.618.981,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
74,10
|
0,95
|
74.696.673,25 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,44
|
-0,63
|
17.967.150,44 |
13:56 |
|
TLMAN TRABZON LIMAN
|
94,15
|
1,02
|
9.299.374,15 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
283,25
|
10,00
|
8.524.867,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
-1,92
|
120.912.443,20 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
1,21
|
25.893.724,62 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
230,70
|
-0,39
|
564.758.278,40 |
13:57 |
|
TRCAS TURCAS HOLDING
|
40,52
|
0,20
|
30.898.409,84 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
-0,14
|
54.287.740,90 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
533,00
|
-0,74
|
83.982.040,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,86
|
-0,74
|
17.223.247,43 |
13:56 |
|
TSGYO TSKB GMYO
|
7,34
|
-0,81
|
13.614.251,10 |
13:55 |
|
TSKB T.S.K.B.
|
12,37
|
0,57
|
128.881.152,38 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
437.800.550,81 |
13:57 |
|
TTKOM TURK TELEKOM
|
56,15
|
-1,06
|
592.417.391,95 |
13:57 |
|
TTRAK TURK TRAKTOR
|
537,50
|
-0,37
|
31.342.049,00 |
13:56 |
|
TUCLK TUGCELIK
|
9,31
|
0,00
|
7.896.954,09 |
13:56 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
220.976.440,89 |
13:56 |
|
TUPRS TUPRAS
|
203,60
|
-1,40
|
2.297.782.868,10 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
0,00
|
112.104.974,88 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-0,52
|
6.487.909,38 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
-1,64
|
341.538.488,69 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.860,00
|
-4,07
|
16.770.608,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,60
|
-1,29
|
17.359.935,82 |
13:56 |
|
ULKER ULKER BISKUVI
|
114,20
|
-0,70
|
287.778.502,60 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
-1,18
|
67.837.674,59 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
160,80
|
-1,05
|
11.151.998,30 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
0,00
|
6.478.693,06 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,27
|
0,63
|
8.391.085,73 |
13:56 |
|
USAK USAK SERAMIK
|
3,35
|
0,00
|
88.395.093,40 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,22
|
0,69
|
740.380.987,78 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
12.854.978,84 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
-5,26
|
385.819.498,31 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
58,80
|
0,60
|
10.183.667,80 |
13:56 |
|
VANGD VANET GIDA
|
40,88
|
-0,05
|
3.706.851,32 |
13:53 |
|
VBTYZ VBT YAZILIM
|
16,69
|
-0,30
|
10.825.469,97 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
36,76
|
0,99
|
35.971.075,70 |
13:55 |
|
VERUS VERUSA HOLDING
|
189,30
|
0,85
|
30.972.106,60 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
0,24
|
25.095.864,19 |
13:55 |
|
VESTL VESTEL
|
30,48
|
0,00
|
66.149.473,16 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
20,78
|
0,29
|
1.628.263,36 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,62
|
-2,24
|
89.922.772,17 |
13:56 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
54.205.085,38 |
13:46 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
2,32
|
70.458.096,19 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
107,10
|
0,28
|
222.576.692,90 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,50
|
-0,39
|
14.976.109,00 |
13:56 |
|
YATAS YATAS
|
34,18
|
-0,06
|
4.208.402,56 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,44
|
0,20
|
8.557.731,86 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
1.877.489,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,92
|
1,12
|
166.262.591,32 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
0,00
|
32.422.451,03 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
134,30
|
-1,54
|
8.382.017,40 |
13:55 |
|
YGYO YESIL GMYO
|
1,62
|
1,89
|
3.842.267,55 |
13:55 |
|
YIGIT YIGIT AKU
|
24,42
|
0,08
|
14.742.141,46 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,76
|
0,18
|
2.323.510.039,18 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,17
|
8.054.395,65 |
13:56 |
|
YONGA YONGA MOBILYA
|
63,50
|
-2,38
|
897.676,50 |
13:55 |
|
YUNSA YUNSA
|
9,15
|
3,16
|
182.893.839,22 |
13:56 |
|
YYAPI YESIL YAPI
|
2,25
|
-0,44
|
155.958.457,09 |
13:57 |
|
YYLGD YAYLA GIDA
|
10,58
|
-0,66
|
22.405.103,93 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,85
|
3.990.968,49 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,30
|
1,23
|
97.305.314,14 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,27
|
6.131.215,34 |
13:56 |
