|
A1CAP A1 CAPITAL YATIRIM
|
13,96
|
-1,69
|
126.668.160,69 |
16:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,30
|
1,00
|
81.878.286,74 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
19,26
|
-1,43
|
640.515.545,48 |
16:00 |
|
ACSEL ACIPAYAM SELULOZ
|
123,70
|
3,08
|
34.078.536,10 |
16:00 |
|
ADEL ADEL KALEMCILIK
|
46,94
|
7,32
|
243.192.935,04 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
7,62
|
1.502.321.337,87 |
16:00 |
|
ADGYO ADRA GMYO
|
60,65
|
3,68
|
84.793.959,50 |
16:00 |
|
AEFES ANADOLU EFES
|
19,29
|
0,94
|
441.688.598,32 |
16:00 |
|
AFYON AFYON CIMENTO
|
14,17
|
1,36
|
32.897.888,86 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
0,73
|
31.981.294,00 |
16:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,04
|
0,00
|
103.216.512,64 |
16:00 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
-0,93
|
319.828.690,02 |
16:00 |
|
AGYO ATAKULE GMYO
|
8,78
|
1,04
|
5.347.228,61 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,70
|
-2,12
|
130.540.135,90 |
16:00 |
|
AHSGY AHES GMYO
|
18,34
|
1,66
|
58.288.683,32 |
16:00 |
|
AKBNK AKBANK
|
78,50
|
0,77
|
4.565.740.534,10 |
16:00 |
|
AKCNS AKCANSA
|
215,60
|
0,94
|
127.271.810,10 |
15:58 |
|
AKENR AKENERJI
|
10,36
|
-0,67
|
95.670.954,13 |
16:00 |
|
AKFGY AKFEN GMYO
|
2,89
|
1,40
|
45.264.848,18 |
16:00 |
|
AKFIS AKFEN INSAAT
|
50,80
|
1,20
|
187.067.264,26 |
16:00 |
|
AKFYE AKFEN YEN. ENERJI
|
22,52
|
1,44
|
149.526.757,34 |
16:00 |
|
AKGRT AKSIGORTA
|
7,17
|
0,14
|
41.542.163,01 |
16:00 |
|
AKHAN AKHAN UN
|
28,06
|
2,86
|
139.717.891,44 |
16:00 |
|
AKMGY AKMERKEZ GMYO
|
274,25
|
-1,35
|
14.132.638,00 |
15:59 |
|
AKSA AKSA
|
10,94
|
2,53
|
271.070.052,67 |
16:00 |
|
AKSEN AKSA ENERJI
|
84,00
|
3,38
|
472.148.807,75 |
16:00 |
|
AKSGY AKIS GMYO
|
8,88
|
0,91
|
17.403.664,59 |
15:58 |
|
AKSUE AKSU ENERJI
|
35,08
|
-4,73
|
105.224.538,30 |
16:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
3,52
|
15.575.961,10 |
16:00 |
|
ALARK ALARKO HOLDING
|
94,95
|
2,10
|
552.685.575,20 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-0,46
|
173.628.876,87 |
16:00 |
|
ALCAR ALARKO CARRIER
|
803,50
|
1,13
|
23.252.679,00 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,60
|
1,05
|
29.132.527,20 |
16:00 |
|
ALFAS ALFA SOLAR ENERJI
|
40,48
|
2,02
|
84.070.982,52 |
16:00 |
|
ALGYO ALARKO GMYO
|
5,23
|
7,61
|
378.301.386,87 |
16:00 |
|
ALKA ALKIM KAGIT
|
11,56
|
-0,94
|
71.051.344,40 |
16:00 |
|
ALKIM ALKIM KIMYA
|
20,78
|
1,37
|
36.997.652,04 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
21.917.211,75 |
16:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,02
|
-0,86
|
537.256.065,70 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
-0,31
|
204.825.118,82 |
16:00 |
|
ALVES ALVES KABLO
|
3,39
|
-1,74
|
302.431.837,06 |
16:00 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
2,21
|
23.237.830,61 |
16:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,89
|
73.372.760,10 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
28,70
|
-0,97
|
124.668.117,96 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
100,90
|
-0,20
|
17.843.695,80 |
16:00 |
|
ARCLK ARCELIK
|
117,70
|
0,43
|
241.415.126,10 |
16:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,20
|
7,24
|
360.209.437,60 |
16:00 |
|
ARENA ARENA BILGISAYAR
|
41,52
|
9,96
|
725.460.898,76 |
16:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,24
|
3,29
|
303.091.350,90 |
16:00 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
54.458.742,70 |
16:00 |
|
ARSAN ARSAN HOLDING
|
3,65
|
1,11
|
51.782.133,11 |
16:00 |
|
ARTMS ARTEMIS HALI
|
44,42
|
-1,94
|
50.899.578,40 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
1,84
|
90.379.301,77 |
15:59 |
|
ASELS ASELSAN
|
413,00
|
5,36
|
9.313.820.524,00 |
16:00 |
|
ASGYO ASCE GMYO
|
11,50
|
1,59
|
37.696.799,30 |
16:00 |
|
ASTOR ASTOR ENERJI
|
243,60
|
9,98
|
10.380.732.179,80 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
69,95
|
0,65
|
22.719.463,45 |
16:00 |
|
ATAGY ATA GMYO
|
13,08
|
-0,15
|
1.429.229,32 |
15:43 |
|
ATAKP ATAKEY PATATES
|
51,85
|
2,07
|
36.557.243,90 |
15:58 |
|
ATATP ATP YAZILIM
|
146,50
|
4,20
|
144.013.168,20 |
16:00 |
|
ATATR ATA TURIZM
|
15,90
|
0,70
|
809.375.951,42 |
16:00 |
|
ATEKS AKIN TEKSTIL
|
98,40
|
-4,84
|
2.139.307,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,08
|
-0,55
|
18.948.706,68 |
16:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-1,48
|
2.472.597,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,31
|
-2,98
|
71.292.075,76 |
16:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
4,85
|
295.062.430,82 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
5,76
|
81.963.363,82 |
16:00 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
1,48
|
52.303.258,90 |
16:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,16
|
-0,36
|
8.246.513,92 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
1.246,00
|
-4,52
|
142.473.194,00 |
16:00 |
|
AYDEM AYDEM ENERJI
|
28,80
|
0,42
|
56.864.937,08 |
16:00 |
|
AYEN AYEN ENERJI
|
34,90
|
-0,63
|
64.752.404,06 |
16:00 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,64
|
809.935,84 |
13:55 |
|
AYGAZ AYGAZ
|
280,25
|
0,99
|
78.628.624,50 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
3,50
|
49.703.682,91 |
16:00 |
|
BAGFS BAGFAS
|
35,58
|
-0,89
|
127.884.208,62 |
16:00 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
0,44
|
70.294.027,10 |
15:59 |
|
BAKAB BAK AMBALAJ
|
45,32
|
1,07
|
13.468.998,96 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
81,95
|
-0,36
|
2.086.504,55 |
13:55 |
|
BALSU BALSU GIDA
|
15,11
|
-0,40
|
61.714.962,39 |
16:00 |
|
BANVT BANVIT
|
162,90
|
1,24
|
23.173.456,90 |
15:59 |
|
BARMA BAREM AMBALAJ
|
59,65
|
1,53
|
59.158.284,65 |
16:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,97
|
-0,57
|
545.344,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
0,50
|
9.521.431,30 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
1,05
|
23.143.681,15 |
15:59 |
|
BEGYO BATI EGE GMYO
|
4,53
|
1,57
|
65.369.166,84 |
15:59 |
|
BERA BERA HOLDING
|
17,26
|
0,99
|
128.668.119,61 |
16:00 |
|
BESLR BESLER GIDA
|
14,15
|
3,51
|
47.130.432,27 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
25,94
|
3,35
|
511.596.631,16 |
16:00 |
|
BEYAZ BEYAZ FILO
|
32,10
|
4,15
|
29.572.311,12 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,30
|
0,20
|
24.244.106,60 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
27,10
|
4,47
|
136.100.576,54 |
16:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,87
|
1,29
|
54.586.591,21 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,48
|
4,02
|
322.068.575,33 |
16:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,20
|
0,56
|
78.562.079,20 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
754,50
|
-0,72
|
1.577.919.813,50 |
16:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90
|
-3,13
|
149.565.839,90 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,71
|
-0,65
|
336.611.510,04 |
16:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,37
|
-0,65
|
68.781.862,42 |
16:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
0,00
|
7.353.273,86 |
16:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
2,33
|
165.567.373,82 |
15:59 |
|
BLCYT BILICI YATIRIM
|
31,28
|
-2,86
|
82.501.780,02 |
16:00 |
|
BLUME BLUME METAL KIMYA
|
40,48
|
1,25
|
106.540.366,84 |
16:00 |
|
BMSCH BMS CELIK HASIR
|
18,33
|
-0,70
|
79.823.393,47 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
85,55
|
0,77
|
99.869.548,80 |
16:00 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
0,58
|
33.881.087,89 |
16:00 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
0,20
|
49.356.064,62 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
7,32
|
-4,19
|
1.234.128.275,67 |
16:00 |
|
BORSK BOR SEKER
|
7,28
|
1,25
|
48.201.491,42 |
15:59 |
|
BOSSA BOSSA
|
6,67
|
0,45
|
11.300.996,11 |
15:56 |
|
BRISA BRISA
|
86,55
|
0,82
|
9.407.081,95 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
14,31
|
-1,24
|
4.071.930,03 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-0,66
|
7.861.168,67 |
16:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,05
|
-0,21
|
56.280.312,95 |
16:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
1,87
|
43.232.188,55 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-2,83
|
1.422.486,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
596,50
|
9,05
|
1.453.638.697,50 |
16:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
5,59
|
342.121.283,00 |
16:00 |
|
BSOKE BATISOKE CIMENTO
|
36,54
|
0,38
|
70.573.231,16 |
16:00 |
|
BTCIM BATI CIMENTO
|
6,33
|
0,64
|
265.962.454,02 |
15:59 |
|
BUCIM BURSA CIMENTO
|
6,32
|
1,44
|
30.783.494,37 |
15:59 |
|
BULGS BULLS GSYO
|
45,06
|
-1,44
|
184.433.643,46 |
16:00 |
|
BURCE BURCELIK
|
56,65
|
-3,49
|
485.338.461,10 |
16:00 |
|
BURVA BURCELIK VANA
|
1.184,00
|
2,16
|
73.157.718,00 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
4,37
|
142.067.851,20 |
16:00 |
|
BYDNR BAYDONER RESTORANLARI
|
38,08
|
1,71
|
14.475.535,78 |
15:50 |
|
CANTE CAN2 TERMIK
|
1,77
|
2,91
|
1.217.150.768,87 |
16:00 |
|
CASA CASA EMTIA PETROL
|
98,30
|
0,25
|
1.984.157,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,16
|
2,40
|
134.479.204,58 |
16:00 |
|
CCOLA COCA COLA ICECEK
|
74,90
|
-2,54
|
384.997.247,85 |
16:00 |
|
CELHA CELIK HALAT
|
10,64
|
3,70
|
47.867.030,23 |
16:00 |
|
CEMAS CEMAS DOKUM
|
4,96
|
0,20
|
64.131.731,60 |
16:00 |
|
CEMTS CEMTAS
|
11,39
|
1,15
|
23.064.047,85 |
16:00 |
|
CEMZY CEM ZEYTIN
|
80,60
|
2,48
|
265.980.550,05 |
16:00 |
|
CEOEM CEO EVENT MEDYA
|
25,56
|
0,31
|
47.163.642,00 |
15:59 |
|
CGCAM CAGDAS CAM
|
42,16
|
2,38
|
267.127.501,04 |
16:00 |
|
CIMSA CIMSA
|
56,55
|
0,89
|
296.092.378,00 |
16:00 |
|
CLEBI CELEBI
|
1.888,00
|
-1,10
|
101.566.314,00 |
15:59 |
|
CMBTN CIMBETON
|
1.840,00
|
-0,54
|
20.945.667,00 |
15:59 |
|
CMENT CIMENTAS
|
328,00
|
-1,87
|
1.544.334,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,92
|
52.112.593,94 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
211,00
|
1,10
|
11.390.508,20 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
33,98
|
6,19
|
91.723.414,52 |
16:00 |
|
CRFSA CARREFOURSA
|
145,40
|
-1,96
|
82.941.641,30 |
16:00 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
-0,24
|
8.884.721,48 |
15:59 |
|
CVKMD CVK MADEN
|
32,78
|
-0,73
|
329.760.935,08 |
16:00 |
|
CWENE CW ENERJI
|
35,82
|
2,34
|
1.058.769.563,28 |
16:00 |
|
DAGI DAGI GIYIM
|
6,86
|
7,02
|
232.816.801,35 |
16:00 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
7,69
|
801.931.731,62 |
16:00 |
|
DARDL DARDANEL
|
2,28
|
2,70
|
67.712.320,64 |
16:00 |
|
DCTTR DCT TRADING DIS TICARET
|
12,09
|
-4,80
|
167.652.631,69 |
16:00 |
|
DENGE DENGE HOLDING
|
2,64
|
-1,12
|
42.193.728,40 |
16:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,04
|
-0,27
|
49.816.470,11 |
16:00 |
|
DERIM DERIMOD
|
40,42
|
-1,03
|
13.558.008,70 |
15:59 |
|
DESA DESA DERI
|
14,14
|
-0,42
|
11.069.109,30 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
46,48
|
1,57
|
77.924.353,40 |
16:00 |
|
DEVA DEVA HOLDING
|
68,55
|
1,63
|
41.778.724,95 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
88,50
|
0,57
|
39.032.653,15 |
15:58 |
|
DGGYO DOGUS GMYO
|
31,46
|
-0,19
|
2.393.532,08 |
16:00 |
|
DGNMO DOGANLAR MOBILYA
|
9,04
|
-3,93
|
45.095.631,74 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
0,98
|
1.646.894,22 |
13:55 |
|
DITAS DITAS BDY
|
31,52
|
-3,31
|
90.803.085,18 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
35.787.875,97 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,18
|
6,58
|
517.468.666,96 |
16:00 |
|
DMSAS DEMISAS DOKUM
|
9,38
|
3,53
|
55.052.544,84 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
0,68
|
12.452.569,08 |
16:00 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
-0,22
|
199.393.827,80 |
16:00 |
|
DOCO DO-CO
|
9.172,50
|
-0,11
|
38.747.560,00 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,04
|
0,40
|
29.624.580,10 |
15:59 |
|
DOFRB DOF ROBOTIK
|
131,40
|
3,46
|
1.497.897.578,00 |
16:00 |
|
DOGUB DOGUSAN
|
110,00
|
-4,01
|
86.567.020,40 |
16:00 |
|
DOHOL DOGAN HOLDING
|
22,76
|
5,96
|
317.238.717,34 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
2,04
|
14.414.596,98 |
16:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.562,50
|
-2,66
|
1.145.789.507,50 |
16:00 |
|
DUNYH DUNYA HOLDING
|
117,60
|
-0,68
|
93.630.488,80 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
2,53
|
38.200.516,92 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
20,44
|
0,29
|
45.037.888,02 |
16:00 |
|
DYOBY DYO BOYA
|
18,95
|
9,73
|
683.440.862,66 |
16:00 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,25
|
16.526.425,20 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,40
|
2,20
|
35.320.197,00 |
16:00 |
|
ECILC ECZACIBASI ILAC
|
89,20
|
-0,50
|
429.510.181,60 |
16:00 |
|
ECOGR ECOGREEN ENERJI
|
37,48
|
0,75
|
150.663.279,20 |
16:00 |
|
ECZYT ECZACIBASI YATIRIM
|
387,50
|
2,65
|
159.041.345,00 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
21,16
|
6,76
|
128.547.442,92 |
16:00 |
|
EDIP EDIP GAYRIMENKUL
|
38,10
|
1,17
|
17.421.842,38 |
15:58 |
|
EFOR EFOR YATIRIM
|
10,95
|
-5,68
|
4.339.940.882,63 |
16:00 |
|
EGEEN EGE ENDUSTRI
|
6.610,00
|
-0,83
|
96.056.652,50 |
16:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,94
|
0,65
|
62.171.658,22 |
16:00 |
|
EGEPO NASMED EGEPOL
|
18,02
|
-1,48
|
56.613.951,92 |
16:00 |
|
EGGUB EGE GUBRE
|
124,70
|
0,56
|
81.824.799,50 |
15:59 |
|
EGPRO EGE PROFIL
|
45,48
|
4,31
|
275.195.935,08 |
16:00 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
13.749.189,06 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
-0,19
|
1.195.797.861,62 |
16:00 |
|
EKIZ EKIZ KIMYA
|
100,00
|
4,66
|
1.469.208,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
1,54
|
103.397.595,96 |
16:00 |
|
EKSUN EKSUN GIDA
|
5,93
|
0,34
|
14.811.566,02 |
16:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
2,34
|
44.683.186,70 |
16:00 |
|
EMKEL EMEK ELEKTRIK
|
28,82
|
1,34
|
759.516.155,80 |
16:00 |
|
EMNIS EMINIS AMBALAJ
|
146,40
|
-0,48
|
737.924,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,80
|
3,36
|
566.011.466,14 |
16:00 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30
|
1,76
|
96.715.914,25 |
16:00 |
|
ENERY ENERYA ENERJI
|
9,13
|
-1,19
|
919.260.195,57 |
16:00 |
|
ENJSA ENERJISA ENERJI
|
123,00
|
1,40
|
346.638.103,00 |
15:59 |
|
ENKAI ENKA INSAAT
|
107,10
|
0,56
|
890.391.455,20 |
15:59 |
|
ENPRA ENPARA BANK
|
95,45
|
-4,50
|
11.554.819,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,02
|
-9,98
|
583.110.125,98 |
16:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
-2,91
|
150.451.446,99 |
16:00 |
|
EPLAS EGEPLAST
|
6,12
|
0,99
|
23.786.701,05 |
16:00 |
|
ERBOS ERBOSAN
|
199,10
|
0,96
|
8.298.183,60 |
15:59 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
0,17
|
38.583.942,65 |
16:00 |
|
EREGL EREGLI DEMIR CELIK
|
33,82
|
2,48
|
3.258.251.871,58 |
16:00 |
|
ERSU ERSU GIDA
|
28,86
|
-3,15
|
18.793.704,28 |
15:54 |
|
ESCAR ESCAR FILO
|
52,40
|
-2,06
|
303.873.215,05 |
16:00 |
|
ESCOM ESCORT TEKNOLOJI
|
4,85
|
-0,61
|
151.484.710,42 |
16:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-0,26
|
466.508.513,56 |
16:00 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
170.782.097,52 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,23
|
-0,84
|
6.534.104,02 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,85
|
-0,39
|
3.685.712,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,95
|
0,38
|
7.302.077,70 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.770.467.916,84 |
16:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,78
|
-0,34
|
634.418.015,15 |
16:00 |
|
EUYO EURO YAT. ORT.
|
6,13
|
-1,13
|
3.081.802,58 |
16:00 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
28.551.877,21 |
15:59 |
|
FADE FADE GIDA
|
15,00
|
0,40
|
16.246.548,65 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
2,82
|
0,36
|
756.341.574,91 |
16:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,62
|
2,83
|
34.002.511,15 |
16:00 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0,26
|
12.082.703,00 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,87
|
-1,02
|
116.424.747,33 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
2,90
|
147.572.916,52 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
95,05
|
-0,58
|
93.920.343,90 |
16:00 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
2,11
|
137.085.848,12 |
16:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,76
|
2,54
|
123.909.524,50 |
16:00 |
|
FROTO FORD OTOSAN
|
103,60
|
-0,86
|
1.281.025.815,20 |
16:00 |
|
FZLGY FUZUL GMYO
|
15,06
|
-1,05
|
132.613.008,49 |
16:00 |
|
GARAN GARANTI BANKASI
|
137,60
|
-0,29
|
2.450.172.103,60 |
16:00 |
|
GARFA GARANTI FAKTORING
|
28,10
|
0,43
|
19.077.517,06 |
15:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,86
|
1.722.092,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
1,36
|
21.193.749,39 |
16:00 |
|
GEDZA GEDIZ AMBALAJ
|
30,08
|
2,24
|
21.282.046,86 |
15:59 |
|
GENIL GEN ILAC
|
10,12
|
1,71
|
213.594.117,44 |
15:59 |
|
GENKM GENTAS KIMYA
|
14,19
|
0,64
|
501.352.840,69 |
16:00 |
|
GENTS GENTAS
|
7,87
|
-0,13
|
159.881.037,16 |
16:00 |
|
GEREL GERSAN ELEKTRIK
|
41,04
|
0,15
|
312.697.913,40 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,42
|
6,78
|
800.086.326,17 |
16:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,75
|
2,13
|
309.908.013,05 |
16:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-0,80
|
1.912.717,34 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05
|
-0,33
|
57.637.943,85 |
16:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,20
|
1,26
|
1.869.329.047,70 |
16:00 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,23
|
35.321.628,50 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,48
|
1,38
|
96.952.835,03 |
16:00 |
|
GMTAS GIMAT MAGAZACILIK
|
53,00
|
3,92
|
289.078.738,80 |
16:00 |
|
GOKNR GOKNUR GIDA
|
22,26
|
-1,15
|
243.832.111,92 |
16:00 |
|
GOLTS GOLTAS CIMENTO
|
372,75
|
0,61
|
20.389.677,25 |
15:58 |
|
GOODY GOOD-YEAR
|
15,61
|
-0,19
|
35.289.774,40 |
16:00 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
0,39
|
13.927.906,76 |
16:00 |
|
GRNYO GARANTI YAT. ORT.
|
19,60
|
6,46
|
18.254.024,76 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
1,41
|
81.128.939,25 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
247,10
|
-1,36
|
164.530.669,35 |
16:00 |
|
GSDDE GSD DENIZCILIK
|
10,88
|
0,74
|
40.046.161,58 |
15:59 |
|
GSDHO GSD HOLDING
|
4,99
|
0,40
|
115.469.586,42 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
458.135.152,17 |
16:00 |
|
GUBRF GUBRE FABRIK.
|
549,00
|
3,00
|
860.112.469,50 |
16:00 |
|
GUNDG GUNDOGDU GIDA
|
892,00
|
2,06
|
185.134.809,00 |
16:00 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
1,30
|
169.225.282,96 |
16:00 |
|
GZNMI GEZINOMI SEYAHAT
|
79,10
|
3,81
|
548.066.457,20 |
16:00 |
|
HALKB T. HALK BANKASI
|
40,14
|
-1,67
|
1.015.282.480,38 |
16:00 |
|
HATEK HATAY TEKSTIL
|
18,10
|
3,02
|
181.747.051,97 |
16:00 |
|
HATSN HATSAN GEMI
|
45,70
|
0,88
|
142.548.933,12 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
-0,29
|
439.343.297,69 |
16:00 |
|
HEDEF HEDEF HOLDING
|
133,80
|
-2,34
|
149.645.201,20 |
16:00 |
|
HEKTS HEKTAS
|
3,43
|
3,63
|
741.571.165,38 |
16:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,14
|
-2,88
|
163.081.315,82 |
16:00 |
|
HLGYO HALK GMYO
|
5,79
|
0,00
|
194.174.887,08 |
16:00 |
|
HOROZ HOROZ LOJISTIK
|
72,10
|
1,12
|
404.442.557,25 |
16:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,65
|
2,04
|
103.539.806,15 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
43,36
|
2,36
|
31.522.031,40 |
15:59 |
|
HUBVC HUB GIRISIM
|
3,80
|
4,68
|
14.311.637,39 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
1,22
|
43.853.766,95 |
16:00 |
|
HURGZ HURRIYET GZT.
|
7,91
|
9,41
|
418.172.763,18 |
16:00 |
|
ICBCT ICBC TURKEY BANK
|
16,21
|
0,12
|
16.709.828,78 |
15:59 |
|
ICUGS ICU GIRISIM
|
4,70
|
-0,21
|
95.846.252,32 |
16:00 |
|
IDGYO IDEALIST GMYO
|
3,44
|
0,29
|
5.597.207,51 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
52.196.489,25 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
85,05
|
5,65
|
172.712.676,75 |
16:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
4.267.148,80 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
1,34
|
20.597.624,44 |
16:00 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
88.389.494,86 |
16:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
-2,08
|
167.578.247,85 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,08
|
11.286.104,43 |
15:58 |
|
IMASM IMAS MAKINA
|
3,91
|
0,77
|
115.840.655,95 |
16:00 |
|
INDES INDEKS BILGISAYAR
|
10,38
|
3,39
|
59.389.671,79 |
16:00 |
|
INFO INFO YATIRIM
|
3,49
|
1,16
|
52.489.523,09 |
15:59 |
|
INGRM INGRAM BILISIM
|
420,00
|
3,83
|
20.755.953,50 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
1.555.937,90 |
13:55 |
|
INTEM INTEMA
|
294,00
|
0,86
|
16.059.379,00 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
2,18
|
25.967.115,89 |
15:59 |
|
INVES INVESTCO HOLDING
|
526,00
|
0,38
|
38.179.204,00 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
2,91
|
1.229.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
404.997,50
|
-2,31
|
2.047.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
-0,35
|
4.706.478.012,16 |
16:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,60
|
1,47
|
74.323.119,06 |
15:59 |
|
ISFIN IS FIN.KIR.
|
20,74
|
-0,29
|
30.829.095,94 |
15:59 |
|
ISGSY IS GIRISIM
|
116,50
|
-1,19
|
91.960.435,90 |
16:00 |
|
ISGYO IS GMYO
|
20,70
|
-1,05
|
21.538.394,48 |
16:00 |
|
ISKPL ISIK PLASTIK
|
19,14
|
-1,59
|
369.439.715,00 |
16:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,58
|
-1,04
|
234.226.164,62 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
0,12
|
8.078.326,22 |
16:00 |
|
ISYAT IS YAT. ORT.
|
8,53
|
1,07
|
15.842.154,19 |
16:00 |
|
IZENR IZDEMIR ENERJI
|
10,28
|
-0,77
|
220.215.662,60 |
15:59 |
|
IZFAS IZMIR FIRCA
|
67,30
|
-2,82
|
520.474.877,70 |
16:00 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,23
|
18.522.142,70 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
1,32
|
24.628.506,70 |
16:00 |
|
JANTS JANTSA JANT SANAYI
|
18,01
|
0,90
|
23.406.573,33 |
15:59 |
|
KAPLM KAPLAMIN
|
636,00
|
1,11
|
63.609.150,50 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
11,99
|
3,27
|
353.365.146,00 |
16:00 |
|
KARSN KARSAN OTOMOTIV
|
11,17
|
-1,15
|
98.499.441,81 |
16:00 |
|
KARTN KARTONSAN
|
116,70
|
2,10
|
286.680.253,20 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,07
|
198.466.845,94 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
0,81
|
46.233.152,32 |
16:00 |
|
KBORU KUZEY BORU
|
24,58
|
0,90
|
175.720.081,04 |
16:00 |
|
KCAER KOCAER CELIK
|
11,78
|
3,24
|
205.818.169,08 |
16:00 |
|
KCHOL KOC HOLDING
|
205,80
|
-0,58
|
2.643.403.564,90 |
16:00 |
|
KENT KENT GIDA
|
412,00
|
-0,72
|
1.680.588,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,96
|
-4,58
|
1.397.238,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
3,54
|
71.707.233,24 |
16:00 |
|
KGYO KORAY GMYO
|
11,00
|
-4,68
|
145.598.671,22 |
16:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,30
|
2,87
|
40.297.445,82 |
16:00 |
|
KLGYO KILER GMYO
|
5,30
|
0,19
|
34.463.978,01 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,96
|
-0,63
|
126.549.571,28 |
16:00 |
|
KLMSN KLIMASAN KLIMA
|
34,12
|
1,07
|
39.594.974,06 |
16:00 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
0,82
|
1.673.965,92 |
13:55 |
|
KLRHO KILER HOLDING
|
106,10
|
-1,12
|
424.171.025,00 |
16:00 |
|
KLSER KALESERAMIK
|
27,04
|
0,60
|
31.776.129,18 |
16:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,90
|
9,97
|
192.403.334,72 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
0,33
|
93.467.509,15 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,62
|
0,22
|
33.480.394,95 |
15:59 |
|
KNFRT KONFRUT TARIM
|
12,69
|
0,79
|
32.768.946,79 |
16:00 |
|
KOCMT KOC METALURJI
|
2,68
|
1,52
|
37.903.127,47 |
15:59 |
|
KONKA KONYA KAGIT
|
17,74
|
0,57
|
154.929.602,44 |
16:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,86
|
3,13
|
9.926.352.409,33 |
16:00 |
|
KONYA KONYA CIMENTO
|
4.340,00
|
0,70
|
25.949.750,00 |
15:59 |
|
KOPOL KOZA POLYESTER
|
6,43
|
2,23
|
67.574.280,26 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,15
|
0,92
|
134.324.429,55 |
16:00 |
|
KOTON KOTON MAGAZACILIK
|
15,63
|
0,64
|
29.004.678,29 |
15:59 |
|
KRDMA KARDEMIR (A)
|
33,38
|
1,40
|
185.048.179,56 |
16:00 |
|
KRDMB KARDEMIR (B)
|
76,75
|
2,06
|
377.705.676,15 |
16:00 |
|
KRDMD KARDEMIR (D)
|
37,10
|
0,65
|
1.450.484.433,84 |
16:00 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,35
|
22.888.418,71 |
16:00 |
|
KRONT KRON TEKNOLOJI
|
20,06
|
-1,67
|
59.276.844,28 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
0,77
|
10.788.199,18 |
16:00 |
|
KRSTL KRISTAL KOLA
|
9,58
|
1,38
|
35.437.412,65 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,72
|
7.361.656,72 |
16:00 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,37
|
20.360.557,06 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
-2,87
|
2.876.082,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
104,60
|
-0,38
|
1.569.037.597,10 |
16:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
125,10
|
-3,77
|
198.223.673,00 |
16:00 |
|
KUTPO KUTAHYA PORSELEN
|
99,95
|
0,71
|
20.302.367,90 |
15:59 |
|
KUVVA KUVVA GIDA
|
126,10
|
0,08
|
24.028.675,20 |
15:59 |
|
KUYAS KUYAS YATIRIM
|
92,05
|
-0,91
|
616.174.736,60 |
16:00 |
|
KZBGY KIZILBUK GYO
|
3,40
|
1,80
|
121.718.842,04 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
0,17
|
24.698.124,94 |
15:59 |
|
LIDER LDR TURIZM
|
132,90
|
-2,85
|
99.910.207,20 |
16:00 |
|
LIDFA LIDER FAKTORING
|
3,33
|
-5,93
|
253.764.887,44 |
16:00 |
|
LILAK LILA KAGIT
|
41,66
|
2,36
|
267.027.025,46 |
15:59 |
|
LINK LINK BILGISAYAR
|
5,58
|
3,91
|
134.677.977,63 |
16:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,28
|
-1,74
|
30.031.532,49 |
16:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,54
|
-0,58
|
131.322.659,94 |
16:00 |
|
LOGO LOGO YAZILIM
|
141,30
|
0,93
|
66.419.232,50 |
15:59 |
|
LRSHO LORAS HOLDING
|
3,88
|
1,84
|
83.965.931,99 |
15:59 |
|
LUKSK LUKS KADIFE
|
106,90
|
1,71
|
8.175.195,80 |
16:00 |
|
LXGYO LUXERA GMYO
|
17,46
|
3,93
|
917.703.926,18 |
16:00 |
|
LYDHO LYDIA HOLDING
|
192,80
|
-1,13
|
43.240.807,60 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.022,50
|
-1,05
|
18.185.860,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.257,00
|
-5,06
|
73.622.216,00 |
16:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,16
|
-2,18
|
68.791.527,42 |
15:59 |
|
MAGEN MARGUN ENERJI
|
65,15
|
1,96
|
812.694.234,60 |
15:59 |
|
MAKIM MAKIM MAKINE
|
19,35
|
-2,07
|
52.925.628,32 |
16:00 |
|
MAKTK MAKINA TAKIM
|
12,92
|
-0,62
|
49.517.362,82 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
23,04
|
0,17
|
578.669.437,82 |
16:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
3,23
|
56.806.026,09 |
16:00 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
-2,79
|
52.859.587,15 |
16:00 |
|
MARMR MARMARA HOLDING
|
2,88
|
1,41
|
386.385.070,13 |
16:00 |
|
MARTI MARTI OTEL
|
2,16
|
-2,26
|
167.612.554,08 |
16:00 |
|
MAVI MAVI GIYIM
|
43,76
|
-0,73
|
148.568.235,04 |
16:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,20
|
6,01
|
1.192.594.463,90 |
16:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,58
|
0,53
|
16.081.315,48 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-4,21
|
5.671.570,71 |
13:55 |
|
MEGMT MEGA METAL
|
82,95
|
4,60
|
894.255.123,60 |
16:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
2,58
|
163.426.464,71 |
16:00 |
|
MEPET METRO PETROL VE TESISLERI
|
23,08
|
-1,54
|
9.240.346,08 |
16:00 |
|
MERCN MERCAN KIMYA
|
25,30
|
10,00
|
432.342.857,28 |
15:58 |
|
MERIT MERIT TURIZM
|
16,53
|
0,85
|
29.494.783,40 |
15:59 |
|
MERKO MERKO GIDA
|
15,92
|
3,65
|
110.540.988,86 |
16:00 |
|
METRO METRO HOLDING
|
7,41
|
3,35
|
66.241.668,61 |
16:00 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
836.266.689,06 |
15:59 |
|
MGROS MIGROS TICARET
|
634,50
|
-0,63
|
789.194.303,50 |
16:00 |
|
MHRGY MHR GMYO
|
3,85
|
1,05
|
15.599.660,80 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
0,35
|
441.546.645,18 |
16:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,80
|
-0,06
|
875.271,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,00
|
-0,76
|
48.385.268,75 |
16:00 |
|
MNDTR MONDI TURKEY
|
6,25
|
0,97
|
10.840.373,99 |
16:00 |
|
MOBTL MOBILTEL ILETISIM
|
13,34
|
1,75
|
44.625.260,31 |
16:00 |
|
MOGAN MOGAN ENERJI
|
13,65
|
0,96
|
198.247.352,25 |
16:00 |
|
MOPAS MOPAS MARKETCILIK
|
40,80
|
-0,24
|
94.384.618,02 |
16:00 |
|
MPARK MLP SAGLIK
|
445,00
|
-0,45
|
207.433.304,75 |
15:59 |
|
MRGYO MARTI GMYO
|
1,87
|
1,63
|
201.859.955,83 |
15:59 |
|
MRSHL MARSHALL
|
1.572,00
|
-0,19
|
23.684.800,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
8,62
|
0,12
|
38.329.853,45 |
16:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,40
|
0,43
|
15.766.025,72 |
16:00 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
-0,82
|
3.531.615,45 |
15:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,00
|
2.448.185,13 |
15:59 |
|
NATEN NATUREL ENERJI
|
7,25
|
2,11
|
179.399.124,16 |
16:00 |
|
NETAS NETAS TELEKOM.
|
65,80
|
2,25
|
48.065.621,45 |
16:00 |
|
NETCD NETCAD YAZILIM
|
136,30
|
-0,51
|
1.225.249.652,80 |
16:00 |
|
NIBAS NIGBAS NIGDE BETON
|
6,07
|
1,85
|
55.402.383,86 |
15:59 |
|
NTGAZ NATURELGAZ
|
12,37
|
-1,36
|
67.226.391,10 |
16:00 |
|
NTHOL NET HOLDING
|
40,00
|
1,06
|
34.557.149,76 |
15:59 |
|
NUGYO NUROL GMYO
|
9,96
|
-0,20
|
14.204.161,32 |
15:59 |
|
NUHCM NUH CIMENTO
|
247,10
|
0,41
|
21.700.869,40 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
0,88
|
208.815.488,87 |
16:00 |
|
OBASE OBASE BILGISAYAR
|
39,22
|
2,56
|
27.154.391,16 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
7,11
|
2,01
|
345.725.853,83 |
16:00 |
|
ODINE ODINE TEKNOLOJI
|
1.015,00
|
2,01
|
223.309.244,00 |
16:00 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
0,26
|
26.840.097,15 |
16:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,25
|
3,78
|
132.977.881,25 |
16:00 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
2,18
|
61.575.785,85 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
2,48
|
9.959.051,17 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,30
|
-1,65
|
68.341.347,65 |
16:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
1,81
|
795.526,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
0,26
|
11.011.238,66 |
16:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
1,74
|
45.778.203,47 |
15:59 |
|
OTKAR OTOKAR
|
383,25
|
0,33
|
90.978.512,50 |
15:59 |
|
OTTO OTTO HOLDING
|
341,50
|
-3,26
|
108.412.161,25 |
15:59 |
|
OYAKC OYAK CIMENTO
|
24,46
|
0,91
|
289.035.703,34 |
16:00 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
0,46
|
6.219.959,75 |
16:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-1,64
|
7.334.626,82 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,95
|
1,52
|
23.296.552,75 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.930.109.390,50 |
15:59 |
|
OZGYO OZDERICI GMYO
|
2,20
|
1,85
|
50.410.120,31 |
15:59 |
|
OZKGY OZAK GMYO
|
12,72
|
-0,55
|
66.145.461,77 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
37,60
|
5,26
|
20.174.746,04 |
15:58 |
|
OZSUB OZSU BALIK
|
25,30
|
3,27
|
116.772.912,98 |
15:59 |
|
OZYSR OZYASAR TEL
|
11,70
|
-0,76
|
25.690.555,51 |
15:59 |
|
PAGYO PANORA GMYO
|
132,70
|
4,08
|
16.813.600,70 |
15:58 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
434.373.894,92 |
16:00 |
|
PAMEL PAMEL ELEKTRIK
|
96,10
|
-1,23
|
83.513.948,05 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
17,19
|
-1,66
|
191.528.894,62 |
16:00 |
|
PARSN PARSAN
|
86,50
|
3,16
|
45.902.406,90 |
16:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,40
|
-1,19
|
1.783.723.703,10 |
16:00 |
|
PATEK PASIFIK TEKNOLOJI
|
21,32
|
2,50
|
188.642.441,98 |
16:00 |
|
PCILT PC ILETISIM MEDYA
|
25,88
|
-0,84
|
40.809.255,58 |
16:00 |
|
PEKGY PEKER GMYO
|
15,79
|
8,67
|
4.137.375.608,20 |
16:00 |
|
PENGD PENGUEN GIDA
|
14,81
|
-1,59
|
496.093.759,34 |
16:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
0,14
|
37.390.978,93 |
16:00 |
|
PETKM PETKIM
|
23,66
|
2,16
|
1.551.049.969,62 |
16:00 |
|
PETUN PINAR ET VE UN
|
12,71
|
1,11
|
22.290.221,98 |
15:59 |
|
PGSUS PEGASUS
|
188,00
|
-0,58
|
1.515.650.800,40 |
16:00 |
|
PINSU PINAR SU
|
12,21
|
1,50
|
30.509.382,03 |
15:58 |
|
PKART PLASTIKKART
|
120,30
|
3,80
|
344.141.916,00 |
16:00 |
|
PKENT PETROKENT TURIZM
|
165,50
|
1,66
|
65.634.303,10 |
16:00 |
|
PLTUR PLATFORM TURIZM
|
26,76
|
2,53
|
123.430.346,08 |
16:00 |
|
PNLSN PANELSAN CATI CEPHE
|
48,04
|
2,87
|
77.480.803,30 |
16:00 |
|
PNSUT PINAR SUT
|
13,14
|
3,06
|
48.884.985,73 |
15:59 |
|
POLHO POLISAN HOLDING
|
21,34
|
-2,47
|
100.099.952,40 |
15:59 |
|
POLTK POLITEKNIK METAL
|
5.655,00
|
-1,44
|
43.527.377,50 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
8,53
|
-2,40
|
72.306.481,60 |
16:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,70
|
-0,25
|
31.037.898,80 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,48
|
-0,61
|
17.922.337,55 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,00
|
4,49
|
28.390.156,90 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,10
|
0,66
|
5.587.656,20 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,01
|
-1,31
|
421.602.103,85 |
16:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,82
|
-1,64
|
2.391.876,86 |
13:55 |
|
QNBTR QNB BANK
|
254,00
|
-2,03
|
4.067.756,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
6,44
|
1.132.756.767,20 |
16:00 |
|
RALYH RAL YATIRIM HOLDING
|
338,50
|
1,65
|
268.806.176,25 |
15:59 |
|
RAYSG RAY SIGORTA
|
208,20
|
1,07
|
29.462.013,70 |
16:00 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
0,89
|
190.758.435,33 |
16:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,70
|
-0,16
|
137.666.648,70 |
16:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
-2,54
|
14.318.356,64 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
0,30
|
2.188.598,66 |
15:59 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
2,47
|
105.904.879,20 |
16:00 |
|
RUBNS RUBENIS TEKSTIL
|
33,48
|
5,62
|
109.238.364,14 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,09
|
-2,97
|
82.765.525,35 |
16:00 |
|
RYGYO REYSAS GMYO
|
31,74
|
-1,73
|
59.753.849,42 |
16:00 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
-0,18
|
105.971.968,04 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,54
|
3,67
|
136.655.066,88 |
15:59 |
|
SAHOL SABANCI HOLDING
|
98,60
|
-0,20
|
1.558.512.041,65 |
16:00 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
-1,08
|
5.834.469,35 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
34,92
|
-0,11
|
7.517.522,34 |
15:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,13
|
51.155.587,83 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
23,12
|
-0,26
|
18.079.796,42 |
15:58 |
|
SARKY SARKUYSAN
|
26,66
|
-1,84
|
168.105.818,38 |
16:00 |
|
SASA SASA POLYESTER
|
3,36
|
6,33
|
16.537.831.280,60 |
16:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,98
|
3,37
|
67.843.553,36 |
16:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,50
|
0,04
|
168.338.680,60 |
16:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,25
|
-6,50
|
462.963.570,15 |
16:00 |
|
SEGYO SEKER GMYO
|
4,89
|
-0,20
|
23.197.938,77 |
16:00 |
|
SEKFK SEKER FIN. KIR.
|
11,15
|
-0,09
|
2.211.777,65 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
8,29
|
-4,05
|
53.565.852,17 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
97,55
|
6,03
|
231.514.878,55 |
16:00 |
|
SELVA SELVA GIDA
|
2,87
|
-2,71
|
1.345.597.567,78 |
16:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,12
|
1,33
|
79.512.702,46 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
-0,22
|
5.169.984,31 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
4.342.603,54 |
15:57 |
|
SISE SISE CAM
|
48,06
|
0,38
|
2.115.535.360,46 |
16:00 |
|
SKBNK SEKERBANK
|
12,54
|
-0,87
|
184.343.559,62 |
16:00 |
|
SKTAS SOKTAS
|
3,28
|
2,18
|
14.146.426,40 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
337,50
|
-5,20
|
32.773.483,25 |
15:57 |
|
SKYMD SEKER YATIRIM
|
13,44
|
0,22
|
33.490.347,88 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
34,44
|
2,20
|
85.428.239,72 |
16:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,71
|
2,66
|
171.761.145,30 |
16:00 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
-5,44
|
897.313.281,60 |
16:00 |
|
SNGYO SINPAS GMYO
|
3,81
|
2,14
|
152.578.116,22 |
16:00 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
1,95
|
26.170.715,35 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,12
|
-0,47
|
1.009.125,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,00
|
0,00
|
1.358.300,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,46
|
-0,27
|
65.838.426,85 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
49,40
|
-0,12
|
324.615.954,66 |
16:00 |
|
SONME SONMEZ FILAMENT
|
142,00
|
2,38
|
4.696.888,30 |
15:59 |
|
SRVGY SERVET GMYO
|
3,30
|
1,23
|
54.998.342,42 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
993.850,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,22
|
2,25
|
54.522.286,46 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,05
|
-0,44
|
385.490.820,85 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
0,76
|
25.154.781,28 |
15:58 |
|
SVGYO SAVUR GMYO
|
17,24
|
-3,42
|
277.263.119,78 |
16:00 |
|
TABGD TAB GIDA
|
268,25
|
2,00
|
102.301.265,00 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
2,58
|
62.454.382,75 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,87
|
-0,93
|
331.466.048,04 |
16:00 |
|
TATGD TAT GIDA
|
17,68
|
6,83
|
138.624.411,08 |
16:00 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
-2,35
|
731.499.435,75 |
16:00 |
|
TBORG T.TUBORG
|
145,60
|
0,07
|
24.171.625,00 |
15:59 |
|
TCELL TURKCELL
|
115,90
|
1,40
|
1.631.463.295,50 |
16:00 |
|
TCKRC KIRAC GALVANIZ
|
106,60
|
1,23
|
425.208.913,20 |
16:00 |
|
TDGYO TREND GMYO
|
16,30
|
0,93
|
10.032.182,52 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,42
|
0,71
|
2.125.150.042,10 |
16:00 |
|
TEKTU TEK-ART TURIZM
|
12,01
|
3,53
|
155.426.779,86 |
16:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,40
|
-4,17
|
5.695.660.818,10 |
16:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,52
|
-0,38
|
46.602.498,91 |
16:00 |
|
TGSAS TGS DIS TICARET
|
168,00
|
2,07
|
22.663.486,50 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
-0,15
|
9.410.562.413,00 |
16:00 |
|
TKFEN TEKFEN HOLDING
|
140,70
|
4,15
|
1.095.874.051,50 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
-1,02
|
86.135.172,32 |
16:00 |
|
TLMAN TRABZON LIMAN
|
97,00
|
0,73
|
8.978.471,60 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
594,00
|
-9,93
|
242.171.138,00 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
0,67
|
62.901.784,50 |
16:00 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
0,40
|
57.635.070,54 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
0,25
|
772.883.969,50 |
16:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,28
|
-0,77
|
2.692.832.657,66 |
16:00 |
|
TRCAS TURCAS HOLDING
|
45,96
|
0,79
|
23.070.604,06 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
94,65
|
0,75
|
141.355.705,45 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
96,80
|
-0,15
|
50.012.704,25 |
16:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.342,00
|
-1,18
|
159.239.774,00 |
16:00 |
|
TRILC TURK ILAC SERUM
|
3,24
|
9,83
|
171.950.825,59 |
15:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,70
|
0,00
|
214.962.566,30 |
16:00 |
|
TSGYO TSKB GMYO
|
6,94
|
0,58
|
10.139.147,73 |
15:57 |
|
TSKB T.S.K.B.
|
12,23
|
0,16
|
93.860.145,06 |
16:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
243.359.355,75 |
16:00 |
|
TTKOM TURK TELEKOM
|
64,15
|
-0,16
|
646.788.159,90 |
16:00 |
|
TTRAK TURK TRAKTOR
|
471,75
|
-0,11
|
41.298.901,50 |
16:00 |
|
TUCLK TUGCELIK
|
4,29
|
0,94
|
34.868.574,52 |
15:59 |
|
TUKAS TUKAS
|
2,58
|
1,98
|
165.828.905,64 |
16:00 |
|
TUPRS TUPRAS
|
271,00
|
0,74
|
4.318.561.155,25 |
16:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,75
|
1,51
|
410.010.447,68 |
16:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,60
|
2,54
|
269.168.742,46 |
16:00 |
|
TURSG TURKIYE SIGORTA
|
13,86
|
-1,49
|
235.293.448,34 |
16:00 |
|
UCAYM UCAY MUHENDISLIK
|
28,84
|
1,98
|
335.396.274,88 |
16:00 |
|
UFUK UFUK YATIRIM
|
1.586,00
|
0,63
|
12.440.967,00 |
15:52 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
-1,08
|
8.254.070,52 |
15:59 |
|
ULKER ULKER BISKUVI
|
123,10
|
-0,65
|
388.283.307,60 |
16:00 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
-2,40
|
317.758.907,38 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
252,00
|
2,48
|
242.834.627,10 |
16:00 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
-0,49
|
83.436.767,98 |
16:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,91
|
0,65
|
23.078.944,36 |
15:59 |
|
USAK USAK SERAMIK
|
1,81
|
1,69
|
172.239.395,76 |
16:00 |
|
VAKBN VAKIFLAR BANKASI
|
33,12
|
-1,08
|
608.831.343,00 |
16:00 |
|
VAKFA VAKIF FAKTORING
|
13,59
|
-0,59
|
125.538.567,91 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
82.915.956,26 |
16:00 |
|
VAKKO VAKKO TEKSTIL
|
82,95
|
2,66
|
44.310.636,40 |
15:59 |
|
VANGD VANET GIDA
|
90,95
|
-4,16
|
35.735.536,90 |
16:00 |
|
VBTYZ VBT YAZILIM
|
21,86
|
2,25
|
29.702.187,82 |
16:00 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
0,20
|
12.223.096,14 |
15:59 |
|
VERUS VERUSA HOLDING
|
486,25
|
0,36
|
32.018.000,50 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,49
|
1,22
|
33.647.969,12 |
16:00 |
|
VESTL VESTEL
|
29,08
|
1,18
|
121.302.381,00 |
16:00 |
|
VKFYO VAKIF YAT. ORT.
|
35,28
|
-5,67
|
24.576.093,38 |
15:59 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
39.268.999,70 |
15:59 |
|
VKING VIKING KAGIT
|
26,82
|
0,60
|
11.747.490,88 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
38.333.635,97 |
16:00 |
|
VSNMD VISNE MADENCILIK
|
89,10
|
-0,89
|
137.827.688,50 |
16:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,47
|
-2,30
|
65.754.032,54 |
16:00 |
|
YATAS YATAS
|
45,50
|
1,16
|
32.637.220,76 |
16:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,68
|
0,65
|
160.501.002,82 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,83
|
1.388.226,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,15
|
7,67
|
708.042.921,90 |
16:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
4,24
|
425.651.861,07 |
16:00 |
|
YGGYO YENI GIMAT GMYO
|
243,90
|
3,70
|
60.849.903,50 |
15:59 |
|
YIGIT YIGIT AKU
|
24,00
|
0,84
|
76.297.356,16 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
0,11
|
3.128.487.555,56 |
16:00 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
21.043.910,41 |
15:58 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.036.144,00 |
13:55 |
|
YUNSA YUNSA
|
8,65
|
-0,57
|
59.936.493,47 |
16:00 |
|
YYAPI YESIL YAPI
|
1,10
|
5,77
|
16.110.541,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,64
|
-0,60
|
52.749.538,44 |
16:00 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
-1,19
|
17.097.385,47 |
16:00 |
|
ZERGY ZERAY GMYO
|
20,88
|
4,40
|
263.912.894,51 |
16:00 |
|
ZGYO Z GMYO
|
31,06
|
-0,96
|
479.715.530,14 |
16:00 |
|
ZOREN ZORLU ENERJI
|
3,14
|
1,95
|
171.260.339,45 |
16:00 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
0,72
|
32.046.862,24 |
16:00 |
