|
A1CAP A1 CAPITAL YATIRIM
|
16,15
|
-2,65
|
150.939.788,26 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,70
|
-0,40
|
35.308.217,68 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
0,10
|
11.225.261,40 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
0,68
|
24.138.787,68 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
136.133.909,13 |
17:55 |
|
ADGYO ADRA GMYO
|
54,30
|
5,54
|
99.799.238,20 |
17:55 |
|
AEFES ANADOLU EFES
|
17,11
|
-1,04
|
405.560.037,33 |
17:55 |
|
AFYON AFYON CIMENTO
|
17,23
|
5,84
|
321.551.714,52 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,50
|
-2,02
|
35.071.219,50 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-1,17
|
78.285.201,82 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
3,87
|
162.620.426,47 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,61
|
0,35
|
9.790.480,35 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
-3,41
|
191.438.871,16 |
17:55 |
|
AHSGY AHES GMYO
|
21,78
|
10,00
|
143.280.202,96 |
17:55 |
|
AKBNK AKBANK
|
72,95
|
0,55
|
5.539.853.882,30 |
17:55 |
|
AKCNS AKCANSA
|
207,40
|
-0,53
|
75.247.919,80 |
17:55 |
|
AKENR AKENERJI
|
9,63
|
-1,43
|
32.085.496,46 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,90
|
-4,92
|
89.380.927,97 |
17:55 |
|
AKFIS AKFEN INSAAT
|
38,08
|
-0,31
|
556.316.419,78 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,18
|
-0,94
|
251.044.470,56 |
17:55 |
|
AKGRT AKSIGORTA
|
7,73
|
-2,40
|
86.915.104,24 |
17:55 |
|
AKHAN AKHAN UN
|
25,66
|
-1,69
|
152.619.584,18 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
-0,76
|
3.145.263,90 |
17:50 |
|
AKSA AKSA
|
10,88
|
0,55
|
251.190.891,27 |
17:55 |
|
AKSEN AKSA ENERJI
|
76,25
|
-1,68
|
535.722.502,30 |
17:55 |
|
AKSGY AKIS GMYO
|
8,40
|
-0,83
|
9.308.393,80 |
17:55 |
|
AKSUE AKSU ENERJI
|
28,58
|
-0,07
|
63.631.681,30 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-1,89
|
2.245.452,56 |
17:55 |
|
ALARK ALARKO HOLDING
|
89,35
|
-0,50
|
438.092.765,45 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,37
|
131.367.333,97 |
17:55 |
|
ALCAR ALARKO CARRIER
|
756,00
|
-0,13
|
11.156.405,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,20
|
1,04
|
39.828.062,70 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,78
|
0,53
|
44.615.785,54 |
17:55 |
|
ALGYO ALARKO GMYO
|
4,87
|
-1,42
|
81.358.182,00 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,32
|
-0,70
|
63.079.676,96 |
17:55 |
|
ALKIM ALKIM KIMYA
|
16,16
|
-0,98
|
12.140.655,83 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
274,75
|
-1,88
|
254.440.826,00 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,17
|
-1,91
|
2.208.013.079,48 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,94
|
-0,40
|
229.615.995,48 |
17:55 |
|
ALVES ALVES KABLO
|
2,97
|
0,00
|
195.711.508,11 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
14,07
|
-1,26
|
6.283.473,48 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
0,10
|
7.995.030,15 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
-2,68
|
89.614.816,30 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
26,74
|
-4,77
|
277.647.755,04 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
102,90
|
5,86
|
233.080.368,60 |
17:55 |
|
ARCLK ARCELIK
|
112,90
|
0,98
|
172.979.469,10 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,14
|
0,05
|
110.447.251,78 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
26,14
|
-1,88
|
35.315.269,24 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,02
|
-0,17
|
106.899.827,32 |
17:55 |
|
ARMGD ARMADA GIDA
|
72,25
|
-4,43
|
42.430.814,95 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,81
|
-5,22
|
98.166.998,79 |
17:55 |
|
ARTMS ARTEMIS HALI
|
37,34
|
4,01
|
83.570.318,76 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,12
|
23.041.307,06 |
17:55 |
|
ASELS ASELSAN
|
321,50
|
-0,23
|
5.393.793.505,00 |
17:55 |
|
ASGYO ASCE GMYO
|
11,01
|
-1,08
|
28.974.648,90 |
17:55 |
|
ASTOR ASTOR ENERJI
|
186,10
|
-4,52
|
3.198.601.109,10 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
67,05
|
2,68
|
39.366.872,75 |
17:55 |
|
ATAGY ATA GMYO
|
12,80
|
0,23
|
1.317.477,78 |
17:46 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-2,05
|
14.751.181,50 |
17:55 |
|
ATATP ATP YAZILIM
|
149,80
|
1,90
|
147.665.433,80 |
17:55 |
|
ATATR ATA TURIZM
|
10,96
|
0,18
|
896.552.617,17 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
9.599.426,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
-5,76
|
19.162.579,23 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
4,25
|
1.642.564,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,78
|
-2,89
|
13.287.690,46 |
17:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,62
|
-0,11
|
12.588.189,52 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
2,35
|
37.250.053,18 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,42
|
4,97
|
117.356.116,10 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,36
|
-5,02
|
22.592.518,95 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
749,50
|
8,23
|
123.047.808,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
25,50
|
2,82
|
86.528.260,08 |
17:55 |
|
AYEN AYEN ENERJI
|
27,64
|
-3,15
|
18.962.297,86 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,04
|
0,79
|
4.095.925,68 |
17:55 |
|
AYGAZ AYGAZ
|
241,40
|
-4,30
|
421.200.668,40 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,48
|
33.003.932,25 |
17:54 |
|
BAGFS BAGFAS
|
36,58
|
4,81
|
325.742.508,36 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
-8,69
|
276.156.488,90 |
17:55 |
|
BAKAB BAK AMBALAJ
|
38,04
|
-1,96
|
7.855.469,72 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
98,35
|
9,95
|
10.027.666,25 |
17:55 |
|
BALSU BALSU GIDA
|
14,18
|
1,00
|
95.338.755,02 |
17:55 |
|
BANVT BANVIT
|
154,00
|
-1,22
|
30.361.036,60 |
17:55 |
|
BARMA BAREM AMBALAJ
|
48,12
|
0,04
|
59.312.249,98 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-0,71
|
669.569,74 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,14
|
-1,92
|
19.508.025,51 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,45
|
31.343.990,40 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,22
|
1,44
|
19.993.513,00 |
17:54 |
|
BERA BERA HOLDING
|
17,53
|
-0,40
|
283.065.678,40 |
17:55 |
|
BESLR BESLER GIDA
|
14,23
|
-0,91
|
42.545.961,18 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
24,06
|
-2,59
|
449.143.142,66 |
17:55 |
|
BEYAZ BEYAZ FILO
|
28,68
|
0,28
|
16.655.465,82 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,60
|
-0,90
|
15.296.673,00 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-0,94
|
43.104.950,36 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
-1,72
|
19.820.368,91 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
-0,45
|
65.467.569,99 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,40
|
-0,50
|
12.728.491,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
683,50
|
-3,32
|
2.880.813.781,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
-1,41
|
42.172.204,60 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,37
|
-0,48
|
148.090.114,59 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
-3,21
|
149.039.566,01 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
0,07
|
8.059.061,78 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
27.435.664,36 |
17:55 |
|
BLCYT BILICI YATIRIM
|
45,44
|
8,19
|
72.339.385,40 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
47,08
|
0,04
|
208.800.119,10 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
18,75
|
-0,37
|
53.419.934,55 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,55
|
0,06
|
207.992.077,70 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-0,64
|
22.780.604,77 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
1,08
|
51.191.621,67 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
35.245.816,80 |
17:55 |
|
BORSK BOR SEKER
|
6,28
|
3,29
|
69.523.531,94 |
17:55 |
|
BOSSA BOSSA
|
6,22
|
-1,74
|
11.392.411,22 |
17:54 |
|
BRISA BRISA
|
84,65
|
-6,36
|
39.755.240,35 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
3,93
|
10.361.938,40 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
1,11
|
9.209.053,35 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,95
|
-2,00
|
43.331.060,35 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,65
|
4,59
|
113.923.321,03 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,39
|
1,70
|
3.264.619,23 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
-0,77
|
588.193.130,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.275,00
|
3,36
|
171.914.369,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
33,52
|
-1,41
|
171.817.865,30 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,32
|
2,43
|
545.292.668,07 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,32
|
41.191.994,61 |
17:55 |
|
BULGS BULLS GSYO
|
41,14
|
-1,95
|
133.868.734,96 |
17:55 |
|
BURCE BURCELIK
|
39,94
|
-0,15
|
165.095.819,82 |
17:55 |
|
BURVA BURCELIK VANA
|
772,00
|
-0,39
|
59.048.648,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
-2,15
|
56.886.381,80 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,60
|
-3,89
|
9.475.487,78 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
287.057.229,38 |
17:55 |
|
CASA CASA EMTIA PETROL
|
94,95
|
-0,94
|
1.610.094,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
49,00
|
-0,24
|
181.643.234,79 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
70,25
|
0,36
|
93.638.531,20 |
17:55 |
|
CELHA CELIK HALAT
|
9,66
|
-0,41
|
9.656.519,20 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,59
|
-1,50
|
44.483.980,17 |
17:55 |
|
CEMTS CEMTAS
|
10,44
|
-0,85
|
22.264.298,83 |
17:55 |
|
CEMZY CEM ZEYTIN
|
58,20
|
-0,60
|
110.264.068,35 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
21,14
|
0,57
|
16.444.139,30 |
17:55 |
|
CGCAM CAGDAS CAM
|
36,30
|
1,68
|
114.085.366,74 |
17:55 |
|
CIMSA CIMSA
|
49,84
|
1,42
|
332.061.013,27 |
17:55 |
|
CLEBI CELEBI
|
1.760,00
|
-0,79
|
73.848.220,00 |
17:55 |
|
CMBTN CIMBETON
|
1.719,00
|
1,18
|
40.008.701,00 |
17:55 |
|
CMENT CIMENTAS
|
333,75
|
-2,98
|
2.787.498,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
3,00
|
32.506.962,94 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
-3,14
|
10.125.785,70 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
75,35
|
-1,44
|
29.836.325,90 |
17:55 |
|
CRFSA CARREFOURSA
|
121,80
|
-1,30
|
22.804.082,50 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-2,12
|
34.209.621,64 |
17:55 |
|
CVKMD CVK MADEN
|
30,98
|
-0,39
|
425.065.222,62 |
17:55 |
|
CWENE CW ENERJI
|
29,58
|
0,20
|
570.563.092,52 |
17:55 |
|
DAGI DAGI GIYIM
|
5,68
|
-1,73
|
15.949.733,48 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,84
|
4,06
|
665.777.779,12 |
17:55 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
25.648.042,74 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-2,10
|
96.629.976,51 |
17:55 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
24.035.080,00 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
-0,55
|
57.775.441,82 |
17:55 |
|
DERIM DERIMOD
|
36,22
|
2,26
|
10.475.528,88 |
17:54 |
|
DESA DESA DERI
|
11,87
|
0,51
|
23.060.451,02 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
37,94
|
-0,63
|
18.858.277,54 |
17:55 |
|
DEVA DEVA HOLDING
|
61,30
|
1,16
|
24.673.506,50 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
0,56
|
44.036.627,30 |
17:55 |
|
DGGYO DOGUS GMYO
|
28,30
|
-1,53
|
3.172.912,26 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,96
|
2,86
|
14.079.386,09 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,12
|
0,48
|
935.967,84 |
17:55 |
|
DITAS DITAS DOGAN
|
45,12
|
-2,97
|
84.374.251,40 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
45.331.251,16 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,96
|
0,76
|
222.508.702,76 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
0,35
|
21.102.530,69 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,64
|
-1,11
|
9.066.054,87 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
196,50
|
-0,96
|
188.401.241,30 |
17:55 |
|
DOCO DO-CO
|
8.882,50
|
-0,14
|
89.863.577,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,90
|
9,92
|
225.889.902,16 |
17:55 |
|
DOFRB DOF ROBOTIK
|
91,20
|
1,90
|
662.568.310,70 |
17:55 |
|
DOGUB DOGUSAN
|
62,05
|
-6,34
|
49.469.119,00 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-1,60
|
152.172.481,74 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
0,63
|
7.806.424,14 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.742,00
|
-0,40
|
1.620.093.869,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-0,55
|
28.396.350,70 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
0,28
|
12.010.061,73 |
17:53 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
-2,88
|
77.960.812,40 |
17:55 |
|
DYOBY DYO BOYA
|
13,23
|
1,53
|
35.120.239,54 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,43
|
0,00
|
21.533.978,83 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
0,40
|
35.354.298,85 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
-4,95
|
418.477.830,40 |
17:52 |
|
ECOGR ECOGREEN ENERJI
|
30,98
|
3,20
|
1.429.948.275,72 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
293,50
|
-1,51
|
56.631.902,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-1,86
|
306.449.448,93 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
-1,67
|
33.788.744,02 |
17:55 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
116.924.458,74 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.757,50
|
0,30
|
64.390.962,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
-0,42
|
39.881.473,46 |
17:55 |
|
EGEPO NASMED EGEPOL
|
13,87
|
0,51
|
20.798.585,64 |
17:55 |
|
EGGUB EGE GUBRE
|
122,90
|
6,59
|
574.066.973,60 |
17:55 |
|
EGPRO EGE PROFIL
|
28,60
|
0,78
|
78.910.401,72 |
17:55 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,68
|
8.434.908,38 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,80
|
1.526.771.475,31 |
17:55 |
|
EKIZ EKIZ KIMYA
|
104,80
|
3,05
|
2.020.555,40 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
-0,35
|
45.820.676,76 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,92
|
17.440.985,61 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,40
|
-2,07
|
38.713.770,54 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
18,80
|
0,53
|
64.725.696,71 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
147,70
|
-1,07
|
990.153,10 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,68
|
-0,21
|
1.427.250.238,14 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,14
|
1,00
|
31.116.987,82 |
17:55 |
|
ENERY ENERYA ENERJI
|
8,89
|
-3,26
|
101.637.174,57 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
119,40
|
-0,75
|
351.347.172,30 |
17:55 |
|
ENKAI ENKA INSAAT
|
94,30
|
0,69
|
841.562.055,35 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
35,44
|
4,85
|
141.573.524,76 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
-1,44
|
93.391.698,64 |
17:55 |
|
EPLAS EGEPLAST
|
6,33
|
0,48
|
33.462.994,04 |
17:55 |
|
ERBOS ERBOSAN
|
174,40
|
0,23
|
8.022.531,80 |
17:51 |
|
ERCB ERCIYAS CELIK BORU
|
52,65
|
-1,31
|
25.531.725,85 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
-0,70
|
1.381.447.501,84 |
17:55 |
|
ERSU ERSU GIDA
|
22,98
|
5,03
|
43.612.183,42 |
17:54 |
|
ESCAR ESCAR FILO
|
29,56
|
7,33
|
277.420.095,72 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,52
|
-2,13
|
401.536.258,45 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-0,26
|
104.820.034,87 |
17:55 |
|
ETILR ETILER GIDA
|
3,89
|
-0,26
|
9.274.480,93 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,24
|
-2,30
|
3.290.276,30 |
17:52 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65
|
-3,87
|
17.386.700,40 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,64
|
-2,54
|
3.354.257,00 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
34,90
|
-0,91
|
274.164.412,36 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,00
|
127.653.983,39 |
17:54 |
|
EUYO EURO YAT. ORT.
|
17,30
|
-2,15
|
2.858.388,58 |
17:55 |
|
EYGYO EYG GMYO
|
3,16
|
-1,56
|
77.355.077,79 |
17:55 |
|
FADE FADE GIDA
|
13,69
|
-1,37
|
16.700.229,78 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
528.834.232,94 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,12
|
-1,42
|
10.103.242,85 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
0,94
|
12.091.828,25 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,73
|
7,01
|
637.810.094,09 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-0,71
|
70.284.392,58 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,80
|
3,47
|
317.680.135,05 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
9,10
|
0,89
|
41.405.894,17 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,38
|
-1,81
|
100.406.486,54 |
17:55 |
|
FROTO FORD OTOSAN
|
105,80
|
-0,28
|
709.028.908,30 |
17:55 |
|
FZLGY FUZUL GMYO
|
13,43
|
2,28
|
92.534.631,64 |
17:55 |
|
GARAN GARANTI BANKASI
|
134,40
|
1,20
|
3.746.859.780,50 |
17:55 |
|
GARFA GARANTI FAKTORING
|
25,90
|
-0,38
|
11.022.805,42 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
-0,91
|
3.047.848,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
2,66
|
21.623.659,96 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,52
|
0,99
|
35.864.442,12 |
17:54 |
|
GENIL GEN ILAC
|
9,44
|
2,05
|
471.708.498,13 |
17:55 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
487.254.785,85 |
17:55 |
|
GENTS GENTAS
|
8,39
|
-2,56
|
88.909.863,93 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
29,60
|
2,64
|
95.122.373,84 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,26
|
-1,60
|
82.006.332,14 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
137.428.084,85 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,77
|
-1,92
|
5.538.192,99 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
-2,07
|
50.915.087,60 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
5,29
|
660.029.595,60 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-1,53
|
54.545.889,04 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,69
|
-2,46
|
68.475.319,74 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,54
|
-8,57
|
141.747.115,50 |
17:55 |
|
GOKNR GOKNUR GIDA
|
20,64
|
0,39
|
92.167.773,74 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
-0,37
|
24.381.098,50 |
17:55 |
|
GOODY GOOD-YEAR
|
14,19
|
0,57
|
9.902.625,23 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
-2,42
|
30.337.234,00 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
0,92
|
3.282.474,28 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-0,98
|
110.760.424,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
249,40
|
-3,71
|
137.941.234,05 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
-5,03
|
26.101.590,15 |
17:55 |
|
GSDHO GSD HOLDING
|
4,59
|
-1,29
|
20.170.819,83 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
2,68
|
239.329.621,50 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
-1,34
|
601.785.598,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
699,50
|
4,40
|
167.056.526,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
3,35
|
180.094.704,28 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
-1,58
|
157.915.862,15 |
17:55 |
|
HALKB T. HALK BANKASI
|
39,80
|
-4,14
|
1.936.030.714,98 |
17:55 |
|
HATEK HATAY TEKSTIL
|
14,63
|
0,55
|
15.991.532,07 |
17:54 |
|
HATSN HATSAN GEMI
|
37,02
|
0,11
|
23.685.674,46 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-1,23
|
176.217.436,90 |
17:55 |
|
HEDEF HEDEF HOLDING
|
117,40
|
1,29
|
351.596.183,70 |
17:55 |
|
HEKTS HEKTAS
|
2,95
|
-0,67
|
325.198.565,74 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
1,42
|
27.945.886,81 |
17:55 |
|
HLGYO HALK GMYO
|
5,29
|
-3,99
|
424.423.409,36 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
55,10
|
-3,92
|
54.929.635,45 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,35
|
-2,13
|
35.991.328,95 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
37,68
|
-2,33
|
29.175.127,30 |
17:55 |
|
HUBVC HUB GIRISIM
|
4,92
|
-0,61
|
9.562.736,16 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
24.432.613,49 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-9,88
|
218.881.063,96 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,60
|
1,60
|
49.715.036,16 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,75
|
-2,83
|
33.195.430,53 |
17:54 |
|
IDGYO IDEALIST GMYO
|
3,86
|
0,52
|
6.422.896,55 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,20
|
0,35
|
984.668.170,65 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,80
|
-4,72
|
15.850.388,90 |
17:46 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
3.918.231,95 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
10.225.944,01 |
17:54 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
91.497.788,49 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
35.147.507,93 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
4.904.215,65 |
17:51 |
|
IMASM IMAS MAKINA
|
3,67
|
0,82
|
58.459.856,06 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,63
|
2,49
|
99.984.728,76 |
17:55 |
|
INFO INFO YATIRIM
|
3,47
|
-1,42
|
59.976.328,48 |
17:55 |
|
INGRM INGRAM BILISIM
|
386,75
|
1,11
|
10.510.950,75 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-3,28
|
2.579.566,50 |
17:55 |
|
INTEM INTEMA
|
261,50
|
-1,13
|
93.487.098,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,51
|
1,76
|
43.730.623,87 |
17:54 |
|
INVES INVESTCO HOLDING
|
415,50
|
-0,84
|
169.702.361,75 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,17
|
2.083.484,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
400.002,50
|
-2,56
|
5.600.022,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,10
|
0,21
|
4.824.164.347,61 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,02
|
0,77
|
104.596.493,44 |
17:55 |
|
ISFIN IS FIN.KIR.
|
18,84
|
-2,03
|
22.403.910,92 |
17:55 |
|
ISGSY IS GIRISIM
|
136,20
|
-2,01
|
416.148.395,60 |
17:55 |
|
ISGYO IS GMYO
|
20,90
|
-1,51
|
18.804.352,36 |
17:55 |
|
ISKPL ISIK PLASTIK
|
10,73
|
-1,20
|
179.606.259,62 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
-2,24
|
285.068.225,08 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-0,83
|
2.666.962,24 |
17:53 |
|
ISYAT IS YAT. ORT.
|
8,37
|
0,00
|
5.776.461,35 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
1,66
|
237.992.183,72 |
17:55 |
|
IZFAS IZMIR FIRCA
|
49,96
|
-1,26
|
195.436.441,02 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,30
|
3,83
|
7.187.797,80 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
0,15
|
24.406.228,33 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,06
|
0,35
|
19.581.298,95 |
17:55 |
|
KAPLM KAPLAMIN
|
406,00
|
4,64
|
88.899.461,25 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
-3,99
|
99.272.489,92 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
-2,85
|
116.426.927,55 |
17:55 |
|
KARTN KARTONSAN
|
70,65
|
0,86
|
14.317.617,00 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
2,11
|
403.548.693,15 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
0,21
|
65.520.649,90 |
17:55 |
|
KBORU KUZEY BORU
|
17,90
|
-0,94
|
160.025.707,98 |
17:55 |
|
KCAER KOCAER CELIK
|
11,79
|
-0,34
|
132.556.371,61 |
17:55 |
|
KCHOL KOC HOLDING
|
193,60
|
-0,10
|
5.003.169.218,90 |
17:55 |
|
KENT KENT GIDA
|
456,00
|
-4,20
|
2.264.941,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,52
|
10,00
|
6.570.471,69 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
0,82
|
22.136.079,04 |
17:55 |
|
KGYO KORAY GMYO
|
7,95
|
-1,00
|
63.746.724,78 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,85
|
-7,60
|
218.852.236,20 |
17:55 |
|
KLGYO KILER GMYO
|
5,71
|
-3,22
|
73.738.708,99 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,08
|
-0,20
|
47.942.590,08 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
29,22
|
-3,18
|
46.416.161,52 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
1,33
|
2.503.165,89 |
17:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
506.332.508,70 |
17:55 |
|
KLSER KALESERAMIK
|
25,54
|
-1,08
|
34.571.671,04 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,32
|
0,32
|
21.237.960,85 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
-0,45
|
62.884.043,10 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,16
|
10,00
|
270.203.873,54 |
17:54 |
|
KNFRT KONFRUT TARIM
|
10,87
|
-0,28
|
5.556.598,76 |
17:53 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,41
|
25.994.628,61 |
17:55 |
|
KONKA KONYA KAGIT
|
15,80
|
-6,67
|
63.376.222,47 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
-0,46
|
172.004.964,95 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.012,50
|
-0,56
|
23.914.122,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,27
|
1,79
|
47.304.052,65 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
-1,21
|
54.313.797,55 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
1,29
|
41.590.555,81 |
17:55 |
|
KRDMA KARDEMIR (A)
|
29,96
|
1,56
|
159.557.242,48 |
17:55 |
|
KRDMB KARDEMIR (B)
|
48,92
|
3,86
|
718.350.804,50 |
17:55 |
|
KRDMD KARDEMIR (D)
|
29,94
|
1,49
|
839.185.771,38 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
22.296.824,59 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
21,82
|
6,54
|
99.894.422,80 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
0,12
|
22.502.167,96 |
17:54 |
|
KRSTL KRISTAL KOLA
|
8,96
|
-2,82
|
81.661.092,56 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
-0,29
|
10.174.633,56 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,97
|
2,41
|
24.720.895,61 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,08
|
1.963.180,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,70
|
9,96
|
5.416.852.920,35 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,50
|
2,11
|
97.256.002,60 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,40
|
-0,91
|
25.617.602,75 |
17:54 |
|
KUVVA KUVVA GIDA
|
126,00
|
-3,08
|
35.898.799,50 |
17:53 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
1,06
|
517.408.733,30 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-5,47
|
107.878.908,82 |
17:49 |
|
KZGYO KUZUGRUP GMYO
|
21,10
|
0,86
|
22.592.953,58 |
17:54 |
|
LIDER LDR TURIZM
|
91,75
|
5,46
|
71.759.578,90 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,24
|
2,53
|
45.419.854,81 |
17:55 |
|
LILAK LILA KAGIT
|
31,86
|
3,37
|
195.422.745,86 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,64
|
-1,40
|
112.114.876,03 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
0,25
|
22.401.714,50 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,94
|
0,06
|
144.654.242,16 |
17:55 |
|
LOGO LOGO YAZILIM
|
134,70
|
-1,54
|
110.843.470,90 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,37
|
-1,46
|
43.770.091,68 |
17:55 |
|
LUKSK LUKS KADIFE
|
96,10
|
-0,93
|
11.819.308,50 |
17:55 |
|
LXGYO LUXERA GMYO
|
19,38
|
9,99
|
6.670.495.945,49 |
17:55 |
|
LYDHO LYDIA HOLDING
|
193,00
|
0,52
|
108.668.946,20 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.837,50
|
-0,99
|
36.049.947,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.048,00
|
5,86
|
94.806.330,50 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,98
|
0,86
|
25.628.858,52 |
17:54 |
|
MAGEN MARGUN ENERJI
|
48,06
|
-1,52
|
391.149.284,24 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,02
|
-4,07
|
10.014.425,96 |
17:55 |
|
MAKTK MAKINA TAKIM
|
13,14
|
0,00
|
29.711.197,02 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
21,82
|
9,92
|
1.701.886.939,51 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
6,06
|
64.929.107,89 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
95.734.643,18 |
17:54 |
|
MARMR MARMARA HOLDING
|
2,16
|
-3,14
|
141.097.501,10 |
17:55 |
|
MARTI MARTI OTEL
|
1,51
|
-1,31
|
97.880.111,95 |
17:55 |
|
MAVI MAVI GIYIM
|
41,22
|
-0,63
|
142.445.798,58 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
284.211.252,00 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
-4,36
|
23.874.983,44 |
17:49 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-9,44
|
16.017.736,82 |
17:55 |
|
MEGMT MEGA METAL
|
67,30
|
2,36
|
707.289.147,10 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,06
|
0,43
|
291.908.287,77 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,20
|
-6,74
|
22.304.561,12 |
17:55 |
|
MERCN MERCAN KIMYA
|
16,82
|
-2,10
|
41.156.605,22 |
17:55 |
|
MERIT MERIT TURIZM
|
16,47
|
-1,38
|
43.823.168,29 |
17:55 |
|
MERKO MERKO GIDA
|
15,68
|
1,42
|
63.721.747,12 |
17:54 |
|
METRO METRO HOLDING
|
5,21
|
-6,63
|
59.810.385,75 |
17:55 |
|
MEYSU MEYSU GIDA
|
12,88
|
0,70
|
249.935.526,44 |
17:55 |
|
MGROS MIGROS TICARET
|
595,00
|
-1,65
|
1.191.535.480,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
15.197.036,79 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
38,20
|
-1,19
|
331.871.985,86 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
-0,93
|
1.142.797,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
-0,14
|
56.460.389,39 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,77
|
-0,86
|
12.647.514,27 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,01
|
1,52
|
82.603.759,14 |
17:55 |
|
MOGAN MOGAN ENERJI
|
9,65
|
0,52
|
144.889.738,84 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,12
|
-3,15
|
201.881.684,04 |
17:55 |
|
MPARK MLP SAGLIK
|
440,00
|
2,56
|
266.425.086,25 |
17:55 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
99.748.893,96 |
17:55 |
|
MRSHL MARSHALL
|
1.393,00
|
-0,21
|
27.461.719,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
7,35
|
5,76
|
60.560.773,35 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
1,80
|
24.453.311,60 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
9,89
|
1,96
|
2.696.524,50 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,00
|
1.117.501,54 |
17:54 |
|
NATEN NATUREL ENERJI
|
7,01
|
-0,85
|
25.640.568,83 |
17:55 |
|
NETAS NETAS TELEKOM.
|
57,75
|
-3,91
|
31.084.192,30 |
17:55 |
|
NETCD NETCAD YAZILIM
|
140,40
|
-5,58
|
1.874.432.222,60 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
8,45
|
2,67
|
44.237.140,28 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,03
|
-1,47
|
86.447.053,00 |
17:55 |
|
NTHOL NET HOLDING
|
41,94
|
-3,19
|
83.831.967,90 |
17:55 |
|
NUGYO NUROL GMYO
|
9,00
|
1,01
|
9.524.995,82 |
17:55 |
|
NUHCM NUH CIMENTO
|
352,00
|
9,66
|
471.350.066,50 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
7,06
|
932.543.540,05 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
34,46
|
0,64
|
10.466.101,60 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0,17
|
335.676.825,25 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
645,50
|
-4,93
|
234.572.119,50 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
-2,23
|
32.506.413,30 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,80
|
0,79
|
177.117.767,05 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-0,43
|
51.464.257,75 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
0,87
|
3.760.652,03 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
0,30
|
44.663.998,45 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-1,79
|
1.144.780,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
-1,05
|
9.130.352,46 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-1,76
|
23.966.283,06 |
17:55 |
|
OTKAR OTOKAR
|
368,75
|
1,10
|
474.995.557,50 |
17:55 |
|
OTTO OTTO HOLDING
|
316,00
|
-2,47
|
61.615.648,00 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,28
|
1,13
|
252.706.024,06 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
57,40
|
0,26
|
4.160.659,00 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
0,88
|
4.589.315,49 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,60
|
0,00
|
85.978.981,55 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
209,90
|
-5,02
|
285.019.134,40 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,49
|
10.766.466,08 |
17:54 |
|
OZKGY OZAK GMYO
|
13,32
|
-0,75
|
36.318.753,95 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,90
|
1,23
|
28.457.864,60 |
17:55 |
|
OZSUB OZSU BALIK
|
22,12
|
-1,16
|
45.851.403,28 |
17:55 |
|
OZYSR OZYASAR TEL
|
46,44
|
-0,51
|
28.560.242,28 |
17:55 |
|
PAGYO PANORA GMYO
|
99,70
|
-4,32
|
21.523.971,20 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
281.303.644,69 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,20
|
-1,10
|
4.399.075,70 |
17:53 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
1,07
|
239.313.265,13 |
17:55 |
|
PARSN PARSAN
|
81,05
|
0,00
|
20.486.992,00 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,10
|
1,32
|
1.158.634.601,40 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,57
|
-2,28
|
181.546.223,07 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
29,08
|
9,98
|
189.916.620,16 |
17:52 |
|
PEKGY PEKER GMYO
|
13,38
|
2,14
|
2.791.235.173,48 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,72
|
-0,91
|
25.012.801,78 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-0,08
|
28.488.354,13 |
17:55 |
|
PETKM PETKIM
|
19,79
|
-1,74
|
2.263.909.450,42 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,46
|
-0,52
|
19.830.492,23 |
17:55 |
|
PGSUS PEGASUS
|
176,70
|
-0,34
|
1.322.968.661,40 |
17:55 |
|
PINSU PINAR SU
|
11,01
|
-1,61
|
61.151.001,47 |
17:55 |
|
PKART PLASTIKKART
|
73,30
|
0,76
|
12.512.423,55 |
17:54 |
|
PKENT PETROKENT TURIZM
|
156,10
|
0,52
|
37.495.790,00 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
1,22
|
161.251.490,62 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,40
|
-0,76
|
71.211.339,81 |
17:55 |
|
PNSUT PINAR SUT
|
10,90
|
0,46
|
12.892.958,85 |
17:55 |
|
POLHO POLISAN HOLDING
|
20,54
|
4,21
|
129.049.925,48 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
0,15
|
47.187.610,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
-2,23
|
31.215.117,05 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,78
|
-0,23
|
50.339.107,36 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,65
|
1,41
|
21.788.571,18 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,69
|
0,26
|
15.380.257,45 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-4,08
|
11.312.813,20 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
204.424.456,76 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-0,30
|
1.233.614,20 |
17:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
4.214.430,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
0,00
|
372.935.881,87 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
139,30
|
-0,36
|
281.706.870,00 |
17:55 |
|
RAYSG RAY SIGORTA
|
199,40
|
-1,09
|
26.027.190,50 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
246.243.252,54 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00
|
-0,88
|
133.803.095,70 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-1,03
|
6.505.946,93 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
20,42
|
-1,35
|
6.122.460,00 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
0,00
|
56.614.742,78 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,28
|
-1,82
|
12.507.951,90 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,55
|
9,99
|
417.253.778,48 |
17:55 |
|
RYGYO REYSAS GMYO
|
32,30
|
-0,43
|
91.144.685,64 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
17,50
|
5,42
|
173.497.531,24 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
-1,54
|
68.845.246,58 |
17:55 |
|
SAHOL SABANCI HOLDING
|
94,05
|
-0,90
|
2.789.805.046,75 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-1,11
|
4.177.283,44 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-1,93
|
9.983.843,48 |
17:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,74
|
-0,59
|
30.225.477,75 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-0,50
|
9.047.618,67 |
17:51 |
|
SARKY SARKUYSAN
|
29,86
|
-0,80
|
168.564.024,92 |
17:55 |
|
SASA SASA POLYESTER
|
2,49
|
1,22
|
6.057.929.148,32 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,20
|
-1,59
|
76.839.344,66 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,10
|
-2,56
|
245.627.329,20 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,75
|
-0,67
|
152.204.886,94 |
17:55 |
|
SEGYO SEKER GMYO
|
5,42
|
-2,87
|
105.681.952,92 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,33
|
0,78
|
4.128.166,00 |
17:51 |
|
SEKUR SEKURO PLASTIK
|
5,93
|
3,31
|
12.388.180,57 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,80
|
-1,98
|
62.383.745,95 |
17:55 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
80.450.266,54 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,76
|
-6,51
|
284.852.525,78 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-2,38
|
6.927.365,15 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-4,80
|
7.362.740,95 |
17:53 |
|
SISE SISE CAM
|
42,28
|
1,68
|
1.638.374.438,64 |
17:55 |
|
SKBNK SEKERBANK
|
10,83
|
-1,10
|
290.755.384,09 |
17:55 |
|
SKTAS SOKTAS
|
3,21
|
-0,31
|
10.761.006,71 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,50
|
-5,18
|
24.819.557,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
11,95
|
0,25
|
20.716.492,28 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
35,34
|
4,06
|
257.268.991,84 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,12
|
-2,20
|
48.765.080,87 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
58,50
|
-1,18
|
94.496.885,95 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,72
|
-4,12
|
204.562.021,50 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,00
|
20.142.234,99 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,68
|
1.325.430,54 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,90
|
-0,30
|
710.486,25 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,16
|
-0,92
|
69.577.847,82 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
-2,65
|
200.665.222,60 |
17:55 |
|
SONME SONMEZ FILAMENT
|
149,90
|
-1,19
|
2.700.595,80 |
17:55 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
83.198.703,00 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-3,70
|
1.897.656,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,22
|
-2,10
|
22.190.158,72 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,95
|
-3,09
|
180.853.940,00 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
0,34
|
15.719.372,55 |
17:55 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
79.456.555,57 |
17:55 |
|
TABGD TAB GIDA
|
253,25
|
-1,94
|
120.578.360,75 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
385,50
|
2,80
|
63.487.276,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02
|
-9,97
|
457.347.319,32 |
17:55 |
|
TATGD TAT GIDA
|
17,69
|
-3,70
|
59.081.193,39 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
290,75
|
-2,02
|
518.997.394,50 |
17:55 |
|
TBORG T.TUBORG
|
149,80
|
-2,47
|
46.568.388,70 |
17:54 |
|
TCELL TURKCELL
|
109,10
|
0,28
|
1.813.203.665,10 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
92,50
|
1,65
|
207.103.035,85 |
17:55 |
|
TDGYO TREND GMYO
|
18,03
|
-1,31
|
8.884.169,95 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,74
|
-1,93
|
1.363.058.539,12 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
9,43
|
3,29
|
138.243.466,61 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,25
|
-0,25
|
974.185.211,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,20
|
0,68
|
73.454.334,88 |
17:55 |
|
TGSAS TGS DIS TICARET
|
170,60
|
-1,10
|
24.080.686,90 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-0,68
|
7.874.826.065,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
84,15
|
-1,00
|
219.464.358,35 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
-0,35
|
109.164.951,94 |
17:55 |
|
TLMAN TRABZON LIMAN
|
88,65
|
-0,62
|
10.466.189,95 |
17:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
590,00
|
6,50
|
168.431.245,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-1,78
|
65.955.200,20 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
0,52
|
55.133.561,40 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
-1,69
|
665.672.358,75 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
-3,11
|
2.596.173.932,40 |
17:55 |
|
TRCAS TURCAS HOLDING
|
41,46
|
-4,82
|
83.122.974,78 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
104,40
|
-3,33
|
140.210.098,80 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
-1,12
|
86.629.687,90 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,50
|
-1,53
|
129.439.969,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
15,79
|
-2,05
|
41.552.403,58 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,90
|
-2,56
|
479.235.038,50 |
17:55 |
|
TSGYO TSKB GMYO
|
6,76
|
0,30
|
5.745.684,59 |
17:55 |
|
TSKB T.S.K.B.
|
12,35
|
1,31
|
270.530.676,67 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
148.218.975,71 |
17:55 |
|
TTKOM TURK TELEKOM
|
60,25
|
-1,07
|
583.569.961,50 |
17:55 |
|
TTRAK TURK TRAKTOR
|
460,25
|
0,05
|
91.044.377,50 |
17:55 |
|
TUCLK TUGCELIK
|
4,25
|
-0,23
|
38.168.485,22 |
17:55 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
165.536.609,53 |
17:55 |
|
TUPRS TUPRAS
|
255,00
|
0,79
|
7.452.787.048,25 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
2,68
|
351.374.028,56 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
1,73
|
7.676.563,94 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
13,16
|
-2,30
|
628.740.705,99 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,14
|
0,48
|
173.989.981,48 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.570,00
|
4,04
|
19.690.733,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,80
|
-1,23
|
9.380.009,80 |
17:55 |
|
ULKER ULKER BISKUVI
|
108,50
|
-0,46
|
575.858.460,50 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
3,28
|
66.904.466,71 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
182,60
|
-1,56
|
13.694.720,60 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
1,15
|
111.946.929,38 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87
|
0,36
|
18.775.622,17 |
17:55 |
|
USAK USAK SERAMIK
|
1,62
|
0,00
|
96.160.264,89 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,90
|
-2,74
|
1.192.795.338,90 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
-0,73
|
71.439.672,83 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
56.273.059,69 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
74,40
|
9,98
|
135.217.288,20 |
17:55 |
|
VANGD VANET GIDA
|
70,70
|
-2,08
|
23.930.816,70 |
17:54 |
|
VBTYZ VBT YAZILIM
|
22,28
|
-1,24
|
37.713.187,36 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
-0,21
|
13.175.967,52 |
17:55 |
|
VERUS VERUSA HOLDING
|
380,75
|
0,99
|
50.808.630,75 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
0,14
|
27.912.150,61 |
17:55 |
|
VESTL VESTEL
|
28,40
|
0,42
|
95.741.892,86 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
9,96
|
13.827.258,42 |
17:45 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,54
|
74.329.260,48 |
17:55 |
|
VKING VIKING KAGIT
|
27,02
|
-4,66
|
20.192.021,40 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-0,44
|
30.875.970,06 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
75,05
|
-0,92
|
41.795.999,60 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
347.050.695,25 |
17:54 |
|
YATAS YATAS
|
43,64
|
-2,55
|
35.231.085,24 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
0,17
|
9.136.120,24 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,34
|
-1,93
|
4.814.685,27 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,28
|
-3,13
|
836.201.574,99 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,50
|
0,82
|
69.432.928,60 |
17:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,36
|
0,90
|
47.585.174,78 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,02
|
0,63
|
3.582.011.148,06 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,31
|
22.383.501,04 |
17:53 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,75
|
757.721,70 |
17:55 |
|
YUNSA YUNSA
|
8,34
|
-0,71
|
46.891.738,15 |
17:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,17
|
0,09
|
81.447.014,65 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
7,98
|
-0,50
|
10.195.034,80 |
17:55 |
|
ZERGY ZERAY GMYO
|
21,18
|
-0,84
|
83.553.708,08 |
17:55 |
|
ZGYO Z GMYO
|
25,14
|
3,03
|
805.843.838,80 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,34
|
133.735.688,22 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
1,98
|
18.429.585,50 |
17:55 |
