|
A1CAP A1 CAPITAL YATIRIM
|
14,83
|
0,47
|
106.573.277,03 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
-1,48
|
79.008.440,22 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
107,60
|
0,56
|
21.080.659,20 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
-1,29
|
50.549.952,90 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
102.711.513,30 |
15:25 |
|
ADGYO ADRA GMYO
|
58,00
|
0,09
|
45.988.648,15 |
15:24 |
|
AEFES ANADOLU EFES
|
17,49
|
0,98
|
280.299.236,19 |
15:25 |
|
AFYON AFYON CIMENTO
|
17,55
|
1,21
|
78.475.106,11 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,80
|
0,09
|
53.048.480,80 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,96
|
0,87
|
118.235.708,34 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,00
|
44.009.858,95 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,16
|
-1,45
|
2.003.200,13 |
15:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,46
|
0,27
|
84.411.976,10 |
15:25 |
|
AHSGY AHES GMYO
|
19,59
|
1,14
|
52.078.755,77 |
15:24 |
|
AKBNK AKBANK
|
71,95
|
2,35
|
4.874.708.761,70 |
15:25 |
|
AKCNS AKCANSA
|
197,40
|
0,30
|
41.332.842,00 |
15:25 |
|
AKENR AKENERJI
|
9,76
|
1,14
|
44.947.947,05 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,82
|
-2,08
|
52.481.398,12 |
15:25 |
|
AKFIS AKFEN INSAAT
|
49,80
|
7,98
|
652.809.947,03 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,58
|
0,00
|
108.717.523,90 |
15:25 |
|
AKGRT AKSIGORTA
|
7,63
|
0,13
|
35.282.392,18 |
15:25 |
|
AKHAN AKHAN UN
|
26,38
|
2,01
|
304.269.187,40 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
263,75
|
-1,31
|
22.208.331,25 |
15:24 |
|
AKSA AKSA
|
10,94
|
-0,27
|
105.907.092,68 |
15:25 |
|
AKSEN AKSA ENERJI
|
77,70
|
3,88
|
317.984.225,50 |
15:25 |
|
AKSGY AKIS GMYO
|
8,72
|
-0,11
|
5.449.253,87 |
15:24 |
|
AKSUE AKSU ENERJI
|
28,44
|
0,64
|
26.748.749,38 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
1,54
|
4.073.556,48 |
15:24 |
|
ALARK ALARKO HOLDING
|
89,80
|
0,79
|
266.610.766,20 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,26
|
1,35
|
78.953.969,92 |
15:25 |
|
ALCAR ALARKO CARRIER
|
749,00
|
0,13
|
10.513.477,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,70
|
3,56
|
75.344.570,40 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,66
|
3,07
|
82.596.402,28 |
15:25 |
|
ALGYO ALARKO GMYO
|
4,94
|
4,88
|
130.055.409,91 |
15:23 |
|
ALKA ALKIM KAGIT
|
10,78
|
0,47
|
21.938.865,86 |
15:24 |
|
ALKIM ALKIM KIMYA
|
17,35
|
0,00
|
30.509.169,58 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,50
|
-0,41
|
240.547.113,25 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,58
|
2,18
|
1.004.386.842,89 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,69
|
-0,07
|
129.555.303,81 |
15:25 |
|
ALVES ALVES KABLO
|
3,07
|
3,37
|
153.133.146,49 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
14,11
|
0,43
|
4.981.926,96 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
0,20
|
16.984.929,72 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
0,08
|
182.541.675,90 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,36
|
113.400.579,40 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
95,95
|
-0,62
|
24.692.693,30 |
15:25 |
|
ARCLK ARCELIK
|
115,00
|
0,88
|
164.467.143,20 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,04
|
1,74
|
91.910.437,24 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
25,88
|
6,94
|
54.846.229,20 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,52
|
2,08
|
262.618.305,42 |
15:25 |
|
ARMGD ARMADA GIDA
|
81,30
|
0,81
|
54.502.956,40 |
15:24 |
|
ARSAN ARSAN HOLDING
|
4,06
|
1,50
|
83.009.758,35 |
15:25 |
|
ARTMS ARTEMIS HALI
|
45,50
|
4,55
|
192.538.997,18 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-1,19
|
22.138.763,95 |
15:23 |
|
ASELS ASELSAN
|
341,25
|
-3,05
|
5.058.464.988,00 |
15:25 |
|
ASGYO ASCE GMYO
|
10,82
|
1,12
|
11.517.716,20 |
15:24 |
|
ASTOR ASTOR ENERJI
|
209,70
|
9,33
|
10.752.416.818,30 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
65,60
|
1,94
|
17.785.461,30 |
15:25 |
|
ATAGY ATA GMYO
|
12,14
|
0,17
|
2.445.830,02 |
15:22 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-0,38
|
17.453.006,90 |
15:25 |
|
ATATP ATP YAZILIM
|
147,90
|
2,14
|
96.368.711,30 |
15:25 |
|
ATATR ATA TURIZM
|
11,98
|
5,74
|
1.576.870.144,20 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
1.808.016,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
-2,09
|
8.685.762,20 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
6,54
|
2.894.518,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,71
|
-0,28
|
3.030.515,92 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,22
|
0,17
|
13.135.473,04 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
0,44
|
29.437.602,09 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,00
|
0,10
|
35.100.126,35 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,40
|
-1,76
|
16.827.676,74 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
756,00
|
5,37
|
151.907.562,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
27,30
|
1,49
|
53.852.006,12 |
15:24 |
|
AYEN AYEN ENERJI
|
29,70
|
-0,93
|
33.685.580,22 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
1,83
|
2.153.254,40 |
13:55 |
|
AYGAZ AYGAZ
|
243,90
|
-2,44
|
148.607.607,10 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
0,25
|
8.720.635,91 |
15:24 |
|
BAGFS BAGFAS
|
38,26
|
0,10
|
117.330.043,24 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
145,50
|
2,11
|
48.595.307,00 |
15:25 |
|
BAKAB BAK AMBALAJ
|
38,16
|
-4,55
|
29.693.145,58 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-0,26
|
2.127.041,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,17
|
-0,21
|
45.305.585,77 |
15:25 |
|
BANVT BANVIT
|
153,90
|
0,59
|
11.904.112,40 |
15:24 |
|
BARMA BAREM AMBALAJ
|
46,34
|
0,61
|
28.699.070,10 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
746.913,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-1,85
|
5.150.406,55 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
0,83
|
137.719.853,01 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,24
|
14.283.147,51 |
15:25 |
|
BERA BERA HOLDING
|
17,21
|
0,41
|
91.090.409,31 |
15:25 |
|
BESLR BESLER GIDA
|
13,55
|
0,74
|
26.953.556,17 |
15:23 |
|
BESTE BEST BRANDS ENERJI
|
24,80
|
0,16
|
304.558.247,34 |
15:25 |
|
BEYAZ BEYAZ FILO
|
27,72
|
1,69
|
15.679.237,16 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,50
|
0,50
|
10.798.180,90 |
15:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
0,00
|
31.327.782,56 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56
|
0,31
|
11.894.193,18 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
0,69
|
32.168.968,29 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
9,92
|
196.010.685,00 |
15:19 |
|
BIMAS BIM MAGAZALAR
|
704,50
|
3,68
|
3.109.884.213,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60
|
1,36
|
66.885.401,80 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
5,69
|
603.168.220,67 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,94
|
0,59
|
25.034.956,42 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
1,74
|
4.075.843,40 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,00
|
36.368.534,99 |
15:24 |
|
BLCYT BILICI YATIRIM
|
49,46
|
0,37
|
46.161.862,66 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
49,16
|
-2,36
|
159.770.632,91 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
16,98
|
-0,70
|
24.112.356,77 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
-0,88
|
134.112.576,85 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
0,82
|
8.564.071,70 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,52
|
25.273.499,02 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
27.265.013,28 |
15:24 |
|
BORSK BOR SEKER
|
6,14
|
1,66
|
36.525.752,22 |
15:25 |
|
BOSSA BOSSA
|
6,61
|
0,92
|
22.048.216,49 |
15:25 |
|
BRISA BRISA
|
83,00
|
0,12
|
4.768.646,55 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
13,65
|
0,74
|
3.401.647,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-0,11
|
5.632.908,25 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
0,40
|
18.270.316,05 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
1,87
|
38.560.478,19 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
1.397.229,57 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
2,96
|
500.375.543,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
1,63
|
131.211.698,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
33,54
|
0,84
|
186.055.916,80 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,53
|
-0,15
|
362.435.989,58 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
12.361.870,13 |
15:24 |
|
BULGS BULLS GSYO
|
44,22
|
1,33
|
252.141.699,66 |
15:25 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
131.604.399,34 |
15:23 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
73.841.695,00 |
15:07 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
1,62
|
33.483.705,20 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,50
|
8,22
|
24.792.433,38 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,00
|
900.810.823,07 |
15:25 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-2,07
|
995.634,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,92
|
-3,07
|
128.042.812,01 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
71,15
|
-0,84
|
125.283.806,30 |
15:25 |
|
CELHA CELIK HALAT
|
9,51
|
-0,42
|
11.843.919,21 |
15:24 |
|
CEMAS CEMAS DOKUM
|
4,62
|
1,32
|
35.534.457,30 |
15:24 |
|
CEMTS CEMTAS
|
10,44
|
0,58
|
15.786.064,12 |
15:25 |
|
CEMZY CEM ZEYTIN
|
69,20
|
-1,77
|
235.747.890,70 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
4,99
|
311.919.765,62 |
15:25 |
|
CGCAM CAGDAS CAM
|
35,54
|
0,45
|
76.162.704,12 |
15:25 |
|
CIMSA CIMSA
|
50,95
|
4,06
|
288.375.889,27 |
15:25 |
|
CLEBI CELEBI
|
1.810,00
|
1,69
|
65.835.605,00 |
15:24 |
|
CMBTN CIMBETON
|
1.711,00
|
-0,18
|
12.381.229,00 |
15:24 |
|
CMENT CIMENTAS
|
331,25
|
0,30
|
1.079.871,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
0,90
|
22.276.367,84 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
189,90
|
-0,37
|
6.127.819,80 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
80,20
|
-2,55
|
41.662.346,50 |
15:25 |
|
CRFSA CARREFOURSA
|
118,70
|
1,80
|
38.632.111,80 |
15:23 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
0,08
|
6.341.151,66 |
15:23 |
|
CVKMD CVK MADEN
|
33,14
|
6,97
|
996.110.390,14 |
15:25 |
|
CWENE CW ENERJI
|
29,70
|
2,91
|
301.885.305,12 |
15:25 |
|
DAGI DAGI GIYIM
|
5,75
|
0,70
|
22.269.112,06 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
14,52
|
-3,20
|
264.880.303,09 |
15:25 |
|
DARDL DARDANEL
|
2,02
|
1,51
|
22.572.762,26 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
9,17
|
3,03
|
109.358.653,03 |
15:25 |
|
DENGE DENGE HOLDING
|
2,35
|
0,00
|
22.585.663,78 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
0,42
|
30.857.674,93 |
15:24 |
|
DERIM DERIMOD
|
35,78
|
-0,83
|
8.732.278,94 |
15:25 |
|
DESA DESA DERI
|
13,07
|
0,85
|
29.855.756,49 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
38,22
|
0,31
|
6.548.953,58 |
15:23 |
|
DEVA DEVA HOLDING
|
61,75
|
0,16
|
12.759.602,55 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
81,95
|
-0,67
|
28.949.201,75 |
15:25 |
|
DGGYO DOGUS GMYO
|
28,08
|
-1,13
|
1.378.082,46 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
3,78
|
-0,79
|
8.390.442,83 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,31
|
1.297.521,50 |
13:55 |
|
DITAS DITAS DOGAN
|
43,92
|
1,43
|
34.247.099,64 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
40.065.655,00 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,44
|
3,26
|
191.929.534,81 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
-0,67
|
11.496.848,56 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,71
|
1,97
|
10.061.447,52 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
1,29
|
266.973.794,10 |
15:25 |
|
DOCO DO-CO
|
8.797,50
|
0,26
|
65.962.742,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,34
|
0,83
|
42.688.533,58 |
15:25 |
|
DOFRB DOF ROBOTIK
|
104,30
|
5,57
|
1.057.701.830,00 |
15:25 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
44.657.451,65 |
15:23 |
|
DOHOL DOGAN HOLDING
|
21,12
|
1,54
|
43.735.210,74 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
2,10
|
12.286.562,66 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.844,00
|
-0,49
|
2.230.304.709,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
109,20
|
0,09
|
38.474.101,70 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
16.060.094,76 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
19,61
|
-5,27
|
100.728.372,60 |
15:25 |
|
DYOBY DYO BOYA
|
13,08
|
0,54
|
6.802.968,74 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,58
|
0,53
|
12.690.081,75 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,95
|
1,16
|
23.701.398,20 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
115,30
|
0,09
|
238.275.778,20 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
34,14
|
-1,04
|
455.950.766,90 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
293,00
|
-0,26
|
59.005.390,00 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,03
|
3,94
|
133.479.063,64 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
-0,34
|
16.542.878,56 |
15:25 |
|
EFOR EFOR YATIRIM
|
9,71
|
6,12
|
1.700.816.952,83 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
0,22
|
38.751.822,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
-0,56
|
28.019.698,98 |
15:24 |
|
EGEPO NASMED EGEPOL
|
13,99
|
2,72
|
20.642.688,98 |
15:23 |
|
EGGUB EGE GUBRE
|
127,30
|
-3,27
|
170.071.509,40 |
15:25 |
|
EGPRO EGE PROFIL
|
30,98
|
1,91
|
56.957.394,10 |
15:25 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
5.062.289,45 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
2,74
|
1.369.446.934,55 |
15:25 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
1.409.601,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
1,47
|
60.936.267,75 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,57
|
11.509.072,92 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,86
|
0,00
|
16.875.227,52 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
23,02
|
-4,48
|
483.142.200,68 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
579.656,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,70
|
2,88
|
1.948.247.877,74 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
2,43
|
54.227.816,34 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,83
|
0,46
|
94.751.555,30 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
2,27
|
366.603.163,50 |
15:25 |
|
ENKAI ENKA INSAAT
|
94,70
|
1,07
|
554.606.848,15 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,66
|
-0,79
|
60.362.446,24 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
2,64
|
185.847.920,14 |
15:25 |
|
EPLAS EGEPLAST
|
6,10
|
0,66
|
10.237.784,74 |
15:23 |
|
ERBOS ERBOSAN
|
182,30
|
0,83
|
4.185.273,70 |
15:15 |
|
ERCB ERCIYAS CELIK BORU
|
49,92
|
0,00
|
24.507.757,62 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,78
|
0,00
|
1.580.804.614,20 |
15:25 |
|
ERSU ERSU GIDA
|
20,98
|
-1,50
|
6.641.967,82 |
15:25 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
342.386.636,34 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,18
|
0,39
|
124.006.439,08 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
0,00
|
63.495.744,94 |
15:25 |
|
ETILR ETILER GIDA
|
3,76
|
-0,53
|
11.846.112,64 |
15:22 |
|
ETYAT EURO TREND YAT. ORT.
|
20,88
|
0,87
|
1.444.922,66 |
15:21 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
1,15
|
10.418.468,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,15
|
-1,74
|
4.652.642,45 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
37,74
|
7,83
|
623.998.447,84 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
0,41
|
92.108.851,81 |
15:25 |
|
EUYO EURO YAT. ORT.
|
17,21
|
1,53
|
1.581.816,44 |
15:24 |
|
EYGYO EYG GMYO
|
2,95
|
0,34
|
31.192.595,87 |
15:24 |
|
FADE FADE GIDA
|
13,78
|
0,58
|
17.066.039,00 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
1,13
|
130.009.160,41 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
2,15
|
3.967.831,85 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
-0,75
|
14.983.717,75 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
-3,01
|
982.149.959,93 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,06
|
113.945.221,57 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
-1,93
|
401.207.121,10 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
9,39
|
-1,26
|
48.195.712,21 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,36
|
1,46
|
181.931.771,72 |
15:25 |
|
FROTO FORD OTOSAN
|
106,30
|
2,02
|
681.116.887,10 |
15:25 |
|
FZLGY FUZUL GMYO
|
17,64
|
-0,90
|
530.649.516,07 |
15:25 |
|
GARAN GARANTI BANKASI
|
131,80
|
1,38
|
2.547.845.023,70 |
15:25 |
|
GARFA GARANTI FAKTORING
|
26,72
|
0,00
|
15.216.684,92 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,75
|
-0,81
|
1.482.630,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
0,96
|
8.304.747,90 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,08
|
-1,25
|
19.354.780,92 |
15:24 |
|
GENIL GEN ILAC
|
9,47
|
1,18
|
276.108.808,12 |
15:25 |
|
GENKM GENTAS KIMYA
|
15,14
|
3,49
|
1.610.730.757,36 |
15:25 |
|
GENTS GENTAS
|
7,82
|
-0,13
|
51.254.620,26 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
28,66
|
-0,28
|
29.310.030,96 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,72
|
4,62
|
451.354.286,56 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90
|
-0,92
|
132.449.703,85 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
0,08
|
2.837.291,64 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
0,55
|
15.966.031,40 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,40
|
4,76
|
790.230.251,00 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
1,67
|
24.611.996,59 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,51
|
2,18
|
36.797.902,72 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
0,77
|
26.913.132,90 |
15:24 |
|
GOKNR GOKNUR GIDA
|
21,10
|
0,57
|
72.548.663,02 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
0,00
|
34.173.578,75 |
15:25 |
|
GOODY GOOD-YEAR
|
13,89
|
0,65
|
6.383.481,69 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
20,58
|
-0,39
|
26.176.288,74 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,47
|
1,78
|
3.698.499,90 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
2,41
|
152.301.034,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
246,20
|
1,82
|
94.212.858,00 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
1,26
|
4.852.574,38 |
15:24 |
|
GSDHO GSD HOLDING
|
4,22
|
-0,94
|
20.658.114,18 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
154.146.566,60 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
489,75
|
2,78
|
515.428.393,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
747,00
|
1,56
|
64.811.049,50 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
3,92
|
201.813.318,58 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
57,45
|
2,50
|
103.732.121,35 |
15:23 |
|
HALKB T. HALK BANKASI
|
38,66
|
1,58
|
875.215.661,46 |
15:25 |
|
HATEK HATAY TEKSTIL
|
15,22
|
0,00
|
25.438.590,36 |
15:25 |
|
HATSN HATSAN GEMI
|
37,02
|
0,43
|
13.543.351,50 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
-0,33
|
167.373.533,94 |
15:25 |
|
HEDEF HEDEF HOLDING
|
120,90
|
2,46
|
338.182.614,50 |
15:25 |
|
HEKTS HEKTAS
|
2,89
|
-0,69
|
181.849.628,91 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
-0,16
|
91.423.089,12 |
15:24 |
|
HLGYO HALK GMYO
|
5,00
|
1,21
|
155.942.309,01 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
54,85
|
0,64
|
24.814.355,85 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,85
|
0,49
|
50.062.232,60 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
38,22
|
3,30
|
25.508.055,18 |
15:25 |
|
HUBVC HUB GIRISIM
|
4,27
|
-4,04
|
13.877.187,47 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,66
|
27.514.872,15 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,16
|
0,98
|
91.541.256,75 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
1,32
|
23.263.541,03 |
15:25 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
22.308.483,22 |
15:23 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-3,30
|
5.653.092,68 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,75
|
-0,11
|
362.398.429,35 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
84,80
|
-7,83
|
146.794.228,40 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
2.649.232,43 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
14.904.520,40 |
15:25 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
45.098.016,13 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,47
|
30.653.138,18 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-0,57
|
7.017.387,11 |
15:24 |
|
IMASM IMAS MAKINA
|
3,72
|
0,81
|
57.548.354,13 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
8,79
|
-0,34
|
55.821.135,55 |
15:25 |
|
INFO INFO YATIRIM
|
3,35
|
0,00
|
45.343.777,70 |
15:25 |
|
INGRM INGRAM BILISIM
|
381,50
|
-0,91
|
8.681.728,50 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
255,25
|
2,14
|
1.565.193,75 |
13:55 |
|
INTEM INTEMA
|
273,00
|
1,68
|
68.228.234,00 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
0,55
|
18.071.107,43 |
15:25 |
|
INVES INVESTCO HOLDING
|
438,00
|
0,52
|
90.096.666,50 |
15:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,92
|
1.558.951,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,44
|
800.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
1,88
|
4.252.318.018,67 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,82
|
1,47
|
95.027.615,62 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,31
|
22.337.446,50 |
15:25 |
|
ISGSY IS GIRISIM
|
136,00
|
1,34
|
458.561.091,00 |
15:25 |
|
ISGYO IS GMYO
|
20,86
|
-0,10
|
13.695.224,18 |
15:24 |
|
ISKPL ISIK PLASTIK
|
14,90
|
0,34
|
1.168.383.852,01 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,82
|
0,09
|
324.025.039,94 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
1,66
|
48.800.358,55 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,28
|
0,73
|
4.169.645,84 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
10,25
|
1,08
|
261.242.859,86 |
15:25 |
|
IZFAS IZMIR FIRCA
|
52,75
|
0,76
|
56.997.532,70 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,10
|
-3,77
|
15.011.256,90 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
0,45
|
17.002.986,21 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
0,00
|
21.477.305,72 |
15:25 |
|
KAPLM KAPLAMIN
|
446,25
|
3,78
|
206.013.113,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
3,12
|
38.275.073,55 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
0,31
|
48.651.686,72 |
15:25 |
|
KARTN KARTONSAN
|
65,80
|
0,00
|
12.841.299,90 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-0,36
|
163.649.226,06 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
0,23
|
30.374.449,63 |
15:25 |
|
KBORU KUZEY BORU
|
18,22
|
5,01
|
194.991.825,26 |
15:24 |
|
KCAER KOCAER CELIK
|
11,54
|
1,23
|
66.353.003,80 |
15:25 |
|
KCHOL KOC HOLDING
|
188,00
|
2,90
|
4.769.888.651,20 |
15:25 |
|
KENT KENT GIDA
|
428,75
|
0,35
|
2.185.672,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-3,68
|
2.320.416,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,47
|
1,19
|
16.486.927,46 |
15:24 |
|
KGYO KORAY GMYO
|
7,16
|
-1,78
|
43.281.446,17 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,54
|
-0,26
|
24.609.014,71 |
15:25 |
|
KLGYO KILER GMYO
|
5,38
|
0,56
|
80.766.878,88 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,36
|
2,61
|
57.934.209,72 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
29,76
|
0,20
|
17.900.484,24 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-4,50
|
1.824.399,85 |
13:55 |
|
KLRHO KILER HOLDING
|
111,30
|
-0,27
|
647.949.398,10 |
15:25 |
|
KLSER KALESERAMIK
|
25,92
|
0,08
|
18.064.773,52 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,94
|
5,19
|
50.662.289,53 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
0,80
|
46.217.055,70 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,45
|
1,36
|
23.103.004,80 |
15:25 |
|
KNFRT KONFRUT TARIM
|
10,79
|
-0,09
|
8.819.351,43 |
15:20 |
|
KOCMT KOC METALURJI
|
2,46
|
0,82
|
15.005.531,59 |
15:25 |
|
KONKA KONYA KAGIT
|
14,57
|
-0,55
|
16.382.465,43 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,19
|
1,21
|
294.975.743,48 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.950,00
|
0,70
|
12.840.392,50 |
15:23 |
|
KOPOL KOZA POLYESTER
|
5,76
|
1,59
|
32.865.877,80 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,70
|
2,35
|
80.384.398,25 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
-0,46
|
35.865.063,63 |
15:25 |
|
KRDMA KARDEMIR (A)
|
29,34
|
0,76
|
114.404.956,38 |
15:25 |
|
KRDMB KARDEMIR (B)
|
51,45
|
-1,53
|
95.936.799,00 |
15:25 |
|
KRDMD KARDEMIR (D)
|
29,66
|
1,30
|
558.407.039,34 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
11.327.390,58 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
20,22
|
-0,59
|
37.203.865,35 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
1,19
|
10.840.457,65 |
15:25 |
|
KRSTL KRISTAL KOLA
|
8,59
|
0,35
|
35.366.514,23 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
-0,54
|
4.732.755,08 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,00
|
11.372.219,88 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,17
|
1.526.852,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,95
|
2,12
|
3.654.022.498,00 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
0,46
|
25.077.369,30 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
88,80
|
-0,50
|
41.853.379,85 |
15:25 |
|
KUVVA KUVVA GIDA
|
134,00
|
-1,47
|
11.764.784,80 |
15:21 |
|
KUYAS KUYAS YATIRIM
|
81,00
|
0,62
|
924.799.850,70 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,32
|
6,07
|
188.635.640,62 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
7,63
|
163.087.261,84 |
15:25 |
|
LIDER LDR TURIZM
|
108,60
|
-0,37
|
72.264.522,70 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,62
|
0,56
|
24.454.676,47 |
15:25 |
|
LILAK LILA KAGIT
|
34,32
|
3,62
|
273.473.224,78 |
15:25 |
|
LINK LINK BILGISAYAR
|
5,60
|
-3,95
|
320.388.351,44 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,46
|
-0,13
|
91.295.698,87 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,48
|
0,06
|
92.325.440,14 |
15:24 |
|
LOGO LOGO YAZILIM
|
133,90
|
0,90
|
34.808.380,40 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,55
|
0,00
|
44.630.762,24 |
15:25 |
|
LUKSK LUKS KADIFE
|
95,95
|
-0,67
|
6.709.795,80 |
15:23 |
|
LXGYO LUXERA GMYO
|
24,98
|
-1,03
|
526.315.290,80 |
15:25 |
|
LYDHO LYDIA HOLDING
|
189,20
|
-0,05
|
57.677.498,60 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
18.045,00
|
-0,39
|
28.742.215,00 |
15:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.151,00
|
2,22
|
52.087.018,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
3,22
|
20.974.413,72 |
15:25 |
|
MAGEN MARGUN ENERJI
|
52,95
|
3,93
|
406.349.659,55 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
31.459.474,88 |
15:24 |
|
MAKTK MAKINA TAKIM
|
13,17
|
1,07
|
26.861.360,02 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,12
|
0,97
|
417.075.200,36 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
2,12
|
95.202.176,50 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
16.976.582,08 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,35
|
-0,84
|
196.921.244,04 |
15:25 |
|
MARTI MARTI OTEL
|
1,40
|
-0,71
|
60.755.857,50 |
15:25 |
|
MAVI MAVI GIYIM
|
42,88
|
0,99
|
205.995.693,72 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
591.368.189,70 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,86
|
0,94
|
7.657.092,70 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.209.152,70 |
13:55 |
|
MEGMT MEGA METAL
|
73,00
|
1,53
|
466.366.419,40 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,12
|
3,70
|
292.870.350,36 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
-0,08
|
15.170.793,88 |
15:25 |
|
MERCN MERCAN KIMYA
|
16,82
|
1,08
|
23.537.080,38 |
15:25 |
|
MERIT MERIT TURIZM
|
15,94
|
-0,62
|
65.717.337,47 |
15:25 |
|
MERKO MERKO GIDA
|
15,68
|
-2,00
|
78.608.261,25 |
15:25 |
|
METRO METRO HOLDING
|
5,61
|
1,08
|
41.357.509,80 |
15:24 |
|
MEYSU MEYSU GIDA
|
14,22
|
0,14
|
309.312.550,74 |
15:25 |
|
MGROS MIGROS TICARET
|
614,50
|
4,86
|
1.309.435.619,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,51
|
-0,28
|
16.157.101,26 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
0,10
|
251.414.414,62 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
1.085.798,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,43
|
0,67
|
36.646.141,25 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,72
|
5.944.971,17 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
11,08
|
5,62
|
96.492.829,29 |
15:25 |
|
MOGAN MOGAN ENERJI
|
12,14
|
2,53
|
460.729.326,35 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
0,05
|
106.038.233,08 |
15:25 |
|
MPARK MLP SAGLIK
|
432,25
|
1,53
|
98.340.575,00 |
15:24 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
75.509.440,71 |
15:25 |
|
MRSHL MARSHALL
|
1.391,00
|
0,22
|
7.967.326,00 |
15:22 |
|
MSGYO MISTRAL GMYO
|
9,14
|
-7,11
|
139.230.597,31 |
15:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
1,03
|
12.808.666,72 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,46
|
-0,32
|
2.238.501,75 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-0,98
|
2.319.045,59 |
15:22 |
|
NATEN NATUREL ENERJI
|
7,12
|
0,85
|
16.053.041,30 |
15:25 |
|
NETAS NETAS TELEKOM.
|
56,65
|
-0,26
|
17.812.228,55 |
15:24 |
|
NETCD NETCAD YAZILIM
|
161,80
|
-2,59
|
1.996.906.012,70 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
9,79
|
5,27
|
307.431.110,52 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,22
|
-5,49
|
153.302.151,12 |
15:25 |
|
NTHOL NET HOLDING
|
40,96
|
-0,10
|
23.848.088,48 |
15:25 |
|
NUGYO NUROL GMYO
|
8,96
|
1,59
|
13.277.677,05 |
15:24 |
|
NUHCM NUH CIMENTO
|
238,60
|
-0,79
|
56.942.693,60 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,62
|
3,48
|
531.601.589,76 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
33,70
|
0,72
|
5.865.071,44 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
0,99
|
201.020.295,65 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
817,50
|
4,81
|
454.275.064,50 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
62,90
|
-1,87
|
39.191.070,90 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50
|
-2,99
|
91.229.260,25 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-0,34
|
38.742.504,85 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
0,00
|
2.306.384,63 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,91
|
49.753.693,70 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
-0,19
|
448.751,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,55
|
10.712.284,69 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,36
|
15.993.264,31 |
15:24 |
|
OTKAR OTOKAR
|
381,75
|
-0,46
|
142.002.888,25 |
15:25 |
|
OTTO OTTO HOLDING
|
327,00
|
2,75
|
99.249.105,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
24,16
|
0,67
|
253.896.692,54 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
56,90
|
0,62
|
6.514.270,45 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-0,13
|
3.304.920,63 |
15:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,05
|
-0,08
|
13.566.757,00 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
212,70
|
0,33
|
23.750.083,50 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,01
|
9.520.967,51 |
15:24 |
|
OZKGY OZAK GMYO
|
13,65
|
0,59
|
35.761.749,08 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-3,57
|
44.908.092,18 |
15:25 |
|
OZSUB OZSU BALIK
|
21,38
|
0,94
|
33.601.395,02 |
15:25 |
|
OZYSR OZYASAR TEL
|
45,64
|
1,15
|
14.338.949,08 |
15:24 |
|
PAGYO PANORA GMYO
|
112,90
|
-3,50
|
43.339.372,10 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
446.983.992,61 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
-0,62
|
5.858.444,85 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
-0,32
|
71.815.703,26 |
15:25 |
|
PARSN PARSAN
|
82,35
|
-0,48
|
17.225.992,55 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,70
|
-0,25
|
1.322.919.538,50 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,18
|
-0,66
|
210.715.633,91 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
-1,98
|
28.343.472,80 |
15:24 |
|
PEKGY PEKER GMYO
|
14,84
|
4,51
|
3.594.761.091,92 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,12
|
-0,55
|
119.995.281,59 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,69
|
8.365.839,63 |
15:25 |
|
PETKM PETKIM
|
18,99
|
-2,86
|
1.769.166.842,68 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,30
|
0,89
|
15.556.674,48 |
15:25 |
|
PGSUS PEGASUS
|
181,80
|
1,56
|
2.144.637.881,40 |
15:25 |
|
PINSU PINAR SU
|
11,73
|
0,69
|
95.206.764,26 |
15:25 |
|
PKART PLASTIKKART
|
78,30
|
-0,95
|
34.910.500,00 |
15:25 |
|
PKENT PETROKENT TURIZM
|
153,70
|
1,52
|
36.805.827,60 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
0,34
|
34.652.351,22 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
49,72
|
2,30
|
59.572.715,29 |
15:25 |
|
PNSUT PINAR SUT
|
11,06
|
1,00
|
11.566.194,49 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,60
|
0,68
|
57.082.962,54 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
0,50
|
48.648.990,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
2,93
|
50.482.577,98 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,12
|
2,70
|
95.900.813,06 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
-0,38
|
21.056.436,81 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,89
|
5,23
|
20.095.105,38 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
139,20
|
1,61
|
11.790.195,80 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,53
|
3,69
|
784.326.644,14 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
1.104.653,55 |
13:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,52
|
4.361.087,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
1,68
|
206.950.725,73 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
335.722.770,00 |
15:25 |
|
RAYSG RAY SIGORTA
|
198,90
|
0,61
|
20.841.097,40 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,87
|
-0,76
|
745.852.550,97 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
2,62
|
145.027.196,10 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-1,09
|
6.050.790,01 |
15:21 |
|
RODRG RODRIGO TEKSTIL
|
20,26
|
-0,69
|
7.256.403,14 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
1,09
|
127.718.486,29 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
40,48
|
10,00
|
150.818.246,32 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,69
|
0,08
|
121.864.649,99 |
15:25 |
|
RYGYO REYSAS GMYO
|
35,98
|
2,39
|
108.446.390,86 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
19,27
|
4,44
|
145.538.122,16 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
0,94
|
158.682.610,30 |
15:24 |
|
SAHOL SABANCI HOLDING
|
92,40
|
2,72
|
1.989.355.962,15 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,75
|
2.268.531,96 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
35,22
|
0,63
|
8.561.710,72 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
1,12
|
41.096.294,13 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
0,20
|
4.766.721,08 |
15:23 |
|
SARKY SARKUYSAN
|
28,00
|
1,01
|
236.010.053,84 |
15:25 |
|
SASA SASA POLYESTER
|
2,38
|
0,00
|
1.742.924.154,42 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,20
|
-0,23
|
28.638.923,26 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,90
|
-1,87
|
113.564.962,50 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,45
|
-3,43
|
175.691.747,25 |
15:25 |
|
SEGYO SEKER GMYO
|
4,78
|
3,91
|
79.367.032,95 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,10
|
2.124.558,63 |
15:20 |
|
SEKUR SEKURO PLASTIK
|
5,63
|
-2,09
|
6.048.385,83 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-1,66
|
40.871.162,60 |
15:24 |
|
SELVA SELVA GIDA
|
2,17
|
0,00
|
56.136.830,47 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,72
|
0,52
|
22.964.072,06 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
6,29
|
11.801.267,97 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
1,24
|
3.662.687,51 |
15:24 |
|
SISE SISE CAM
|
47,60
|
0,34
|
2.545.577.778,36 |
15:25 |
|
SKBNK SEKERBANK
|
10,45
|
2,55
|
218.074.826,75 |
15:25 |
|
SKTAS SOKTAS
|
3,06
|
0,00
|
14.218.236,50 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,20
|
-3,42
|
12.808.189,30 |
15:22 |
|
SKYMD SEKER YATIRIM
|
11,94
|
0,67
|
11.296.704,99 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
32,88
|
2,81
|
103.325.829,88 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
0,14
|
74.256.713,39 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
60,75
|
4,29
|
101.981.998,60 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,65
|
-0,54
|
114.761.613,11 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
0,53
|
10.622.804,30 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
0,00
|
518.437,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-3,23
|
772.890,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40
|
-1,72
|
52.023.919,21 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
1,58
|
243.243.244,80 |
15:25 |
|
SONME SONMEZ FILAMENT
|
146,90
|
0,27
|
2.183.396,90 |
15:24 |
|
SRVGY SERVET GMYO
|
3,20
|
0,63
|
46.754.191,54 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,19
|
259.892,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,44
|
0,53
|
24.283.743,12 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,45
|
2,32
|
157.600.538,95 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
3,69
|
35.905.374,23 |
15:24 |
|
SVGYO SAVUR GMYO
|
10,04
|
0,50
|
740.538.941,46 |
15:25 |
|
TABGD TAB GIDA
|
249,50
|
1,59
|
59.289.500,30 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
371,25
|
0,27
|
27.626.004,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,38
|
-0,16
|
325.514.805,88 |
15:25 |
|
TATGD TAT GIDA
|
16,81
|
-0,71
|
57.459.163,98 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
305,25
|
4,72
|
479.675.614,50 |
15:25 |
|
TBORG T.TUBORG
|
145,20
|
0,14
|
17.768.524,10 |
15:24 |
|
TCELL TURKCELL
|
107,90
|
1,60
|
1.288.252.436,80 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
93,90
|
1,51
|
130.489.070,50 |
15:25 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
35.433.225,56 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,66
|
7,68
|
2.633.675.841,62 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
8,97
|
1,36
|
73.181.432,31 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
334,25
|
3,16
|
1.521.428.652,25 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,57
|
-1,13
|
40.510.971,64 |
15:25 |
|
TGSAS TGS DIS TICARET
|
165,90
|
1,04
|
8.755.689,30 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
2,23
|
14.273.352.263,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
91,00
|
3,12
|
562.042.113,60 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,18
|
0,86
|
44.894.413,26 |
15:25 |
|
TLMAN TRABZON LIMAN
|
89,00
|
0,11
|
6.278.747,55 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
576,00
|
-1,62
|
38.714.705,50 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,87
|
42.043.214,30 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
0,91
|
27.239.564,00 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
1,18
|
472.235.367,25 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,12
|
1,19
|
3.215.007.698,54 |
15:25 |
|
TRCAS TURCAS HOLDING
|
40,94
|
1,99
|
86.701.354,46 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
95,30
|
1,28
|
120.374.521,50 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
0,88
|
90.482.091,25 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
897,00
|
9,99
|
249.485.595,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
15,91
|
-0,75
|
19.006.688,30 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,40
|
2,72
|
664.159.183,70 |
15:25 |
|
TSGYO TSKB GMYO
|
6,71
|
0,00
|
5.153.424,06 |
15:24 |
|
TSKB T.S.K.B.
|
12,18
|
0,83
|
103.800.923,21 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
49.899.047,25 |
15:25 |
|
TTKOM TURK TELEKOM
|
58,80
|
2,62
|
610.751.826,75 |
15:25 |
|
TTRAK TURK TRAKTOR
|
454,50
|
0,33
|
37.973.651,75 |
15:25 |
|
TUCLK TUGCELIK
|
4,26
|
-0,23
|
30.876.268,42 |
15:25 |
|
TUKAS TUKAS
|
2,34
|
-0,43
|
108.898.126,24 |
15:25 |
|
TUPRS TUPRAS
|
250,25
|
-3,38
|
4.618.552.055,80 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
0,00
|
62.341.502,58 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
1,92
|
12.780.123,44 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
1,27
|
245.646.605,44 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,32
|
2,16
|
448.722.891,40 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.793,00
|
1,30
|
51.642.393,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,12
|
0,44
|
7.719.057,64 |
15:21 |
|
ULKER ULKER BISKUVI
|
111,40
|
0,54
|
499.773.392,20 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,63
|
8,43
|
94.383.540,00 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
179,00
|
-0,83
|
12.467.908,90 |
15:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-0,89
|
38.296.230,46 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
1,10
|
15.797.046,04 |
15:25 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
78.093.906,52 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,62
|
1,05
|
461.456.873,38 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
0,58
|
97.604.868,88 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
47.506.844,92 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
77,35
|
-0,19
|
41.191.139,80 |
15:24 |
|
VANGD VANET GIDA
|
75,30
|
4,29
|
28.673.062,50 |
15:24 |
|
VBTYZ VBT YAZILIM
|
21,34
|
0,00
|
22.572.348,40 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
39,14
|
1,93
|
18.161.809,50 |
15:24 |
|
VERUS VERUSA HOLDING
|
420,00
|
2,44
|
57.066.345,75 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
0,14
|
15.798.046,29 |
15:25 |
|
VESTL VESTEL
|
28,96
|
-0,34
|
48.222.647,66 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,20
|
-2,12
|
8.674.297,10 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,77
|
36.424.693,58 |
15:25 |
|
VKING VIKING KAGIT
|
24,24
|
-0,90
|
33.300.406,44 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
16.557.268,85 |
15:23 |
|
VSNMD VISNE MADENCILIK
|
75,30
|
0,53
|
43.917.614,30 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,10
|
5,23
|
89.414.198,18 |
15:25 |
|
YATAS YATAS
|
43,88
|
2,05
|
26.592.448,10 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42
|
-0,27
|
10.509.562,18 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,11
|
0,58
|
1.156.722,19 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,75
|
4,66
|
567.638.570,75 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
39.008.211,23 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
211,10
|
0,38
|
37.889.574,60 |
15:24 |
|
YIGIT YIGIT AKU
|
22,72
|
1,79
|
44.669.216,58 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
2,76
|
3.119.914.315,16 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,56
|
10.046.502,34 |
15:24 |
|
YONGA YONGA MOBILYA
|
55,05
|
-0,81
|
672.271,65 |
13:55 |
|
YUNSA YUNSA
|
8,06
|
0,25
|
31.049.697,09 |
15:25 |
|
YYAPI YESIL YAPI
|
1,34
|
9,84
|
53.028.248,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,04
|
0,00
|
37.717.322,29 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
2,34
|
13.925.256,62 |
15:24 |
|
ZERGY ZERAY GMYO
|
21,40
|
-3,86
|
57.554.679,10 |
15:25 |
|
ZGYO Z GMYO
|
28,90
|
2,48
|
542.228.075,34 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,88
|
0,70
|
51.827.935,25 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
3,74
|
44.875.575,16 |
15:23 |
