|
A1CAP A1 CAPITAL YATIRIM
|
8,61
|
-6,21
|
164.891.032,66 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,78
|
-0,71
|
60.102.613,08 |
15:54 |
|
AAGYO AGAOGLU GMYO
|
12,71
|
-1,24
|
85.433.175,17 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
125,50
|
-2,33
|
16.185.995,60 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
4,75
|
344.863.039,36 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
69.569.194,65 |
15:54 |
|
ADGYO ADRA GMYO
|
54,45
|
-1,00
|
21.267.837,60 |
15:53 |
|
AEFES ANADOLU EFES
|
22,14
|
2,59
|
598.451.061,70 |
15:54 |
|
AFYON AFYON CIMENTO
|
12,61
|
0,40
|
11.449.629,94 |
15:51 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,40
|
1,44
|
31.482.861,00 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,66
|
1,13
|
130.441.325,88 |
15:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
0,43
|
33.499.858,63 |
15:54 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,95
|
1.098.082,57 |
15:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,76
|
1,93
|
94.171.115,64 |
15:54 |
|
AHSGY AHES GMYO
|
18,81
|
-2,84
|
26.214.616,35 |
15:54 |
|
AKBNK AKBANK
|
66,90
|
-0,74
|
4.125.273.373,65 |
15:54 |
|
AKCNS AKCANSA
|
241,30
|
2,07
|
65.270.219,10 |
15:54 |
|
AKENR AKENERJI
|
10,10
|
-0,39
|
35.097.969,88 |
15:53 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
27.462.303,32 |
15:53 |
|
AKFIS AKFEN INSAAT
|
93,15
|
-3,52
|
235.845.316,15 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
-1,26
|
114.918.336,42 |
15:54 |
|
AKGRT AKSIGORTA
|
6,45
|
0,31
|
48.758.750,97 |
15:50 |
|
AKHAN AKHAN UN
|
42,32
|
0,28
|
74.820.991,00 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
256,50
|
-0,58
|
8.470.126,25 |
15:45 |
|
AKSA AKSA
|
12,52
|
-0,16
|
190.388.751,60 |
15:54 |
|
AKSEN AKSA ENERJI
|
91,00
|
-0,44
|
550.526.561,75 |
15:54 |
|
AKSGY AKIS GMYO
|
9,76
|
-0,51
|
29.862.732,72 |
15:48 |
|
AKSUE AKSU ENERJI
|
45,02
|
5,68
|
141.353.658,42 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,45
|
1.339.801,64 |
15:42 |
|
ALARK ALARKO HOLDING
|
107,50
|
5,60
|
478.739.302,30 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,30
|
-0,60
|
51.119.439,07 |
15:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,58
|
-1,31
|
144.194.848,04 |
15:54 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
40.788.090,00 |
15:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,20
|
-9,60
|
98.876.336,30 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,78
|
-0,71
|
62.620.530,64 |
15:54 |
|
ALGYO ALARKO GMYO
|
3,35
|
-1,47
|
53.389.604,16 |
15:53 |
|
ALKA ALKIM KAGIT
|
8,18
|
-0,61
|
11.568.821,34 |
15:54 |
|
ALKIM ALKIM KIMYA
|
15,77
|
-0,19
|
11.060.842,60 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,00
|
0,24
|
327.760.668,25 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,91
|
-1,22
|
1.169.447.011,79 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
0,25
|
124.610.054,69 |
15:54 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
377.465.187,68 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
122,40
|
-2,00
|
79.759.235,60 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,06
|
-0,44
|
8.738.886,21 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
2,95
|
78.833.735,30 |
15:53 |
|
ANSGR ANADOLU SIGORTA
|
29,10
|
1,75
|
115.111.627,00 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
107,90
|
-2,26
|
11.721.895,40 |
15:54 |
|
ARCLK ARCELIK
|
98,45
|
0,56
|
55.011.236,35 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,90
|
0,78
|
168.452.441,75 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
20,56
|
1,58
|
16.964.105,32 |
15:50 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-9,98
|
421.043.410,50 |
15:54 |
|
ARMGD ARMADA GIDA
|
196,70
|
0,51
|
163.627.448,90 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,39
|
2,11
|
24.819.001,63 |
15:53 |
|
ARTMS ARTEMIS HALI
|
38,44
|
0,63
|
31.253.850,46 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
1,89
|
17.356.228,14 |
15:54 |
|
ASELS ASELSAN
|
359,00
|
1,48
|
6.372.867.082,50 |
15:54 |
|
ASGYO ASCE GMYO
|
11,07
|
0,00
|
17.269.394,77 |
15:53 |
|
ASTOR ASTOR ENERJI
|
306,75
|
-0,57
|
4.574.528.967,00 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
51,05
|
1,19
|
11.060.112,05 |
15:53 |
|
ATAGY ATA GMYO
|
10,50
|
-0,85
|
1.456.715,61 |
15:53 |
|
ATAKP ATAKEY PATATES
|
48,46
|
0,46
|
21.279.296,36 |
15:53 |
|
ATATP ATP YAZILIM
|
264,25
|
7,64
|
346.464.409,50 |
15:54 |
|
ATATR ATA TURIZM
|
14,81
|
1,09
|
254.251.522,80 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
106,10
|
-0,28
|
339.503,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,18
|
0,70
|
1.689.172,43 |
15:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
2.055.240,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,62
|
0,83
|
36.244.345,12 |
15:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
-2,32
|
45.502.501,00 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-0,26
|
6.719.875,65 |
15:48 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
1,16
|
13.686.059,15 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,65
|
-0,71
|
3.165.196,56 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
461,25
|
1,65
|
38.867.095,75 |
15:54 |
|
AYDEM AYDEM ENERJI
|
23,62
|
-0,76
|
16.677.313,50 |
15:54 |
|
AYEN AYEN ENERJI
|
33,66
|
-1,00
|
16.748.812,56 |
15:53 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,30
|
2.344.693,28 |
13:55 |
|
AYGAZ AYGAZ
|
293,75
|
3,25
|
340.245.400,50 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
6,04
|
60.536.487,11 |
15:54 |
|
BAGFS BAGFAS
|
24,04
|
-1,15
|
7.464.532,08 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
121,30
|
7,06
|
119.582.561,40 |
15:54 |
|
BAKAB BAK AMBALAJ
|
45,94
|
2,82
|
13.953.994,80 |
15:51 |
|
BALAT BALATACILAR BALATACILIK
|
71,30
|
-0,97
|
1.025.342,00 |
13:55 |
|
BALSU BALSU GIDA
|
11,99
|
-9,30
|
3.802.390.899,02 |
15:54 |
|
BANVT BANVIT
|
158,60
|
-1,49
|
10.098.875,40 |
15:52 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
3.324.662,72 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,37
|
0,22
|
630.656,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,42
|
-0,60
|
4.339.396,48 |
15:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0,72
|
14.370.387,51 |
15:53 |
|
BEGYO BATI EGE GMYO
|
3,50
|
0,29
|
10.096.552,91 |
15:52 |
|
BERA BERA HOLDING
|
13,50
|
3,13
|
86.732.549,54 |
15:53 |
|
BESLR BESLER GIDA
|
12,48
|
0,48
|
13.394.047,97 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
31,54
|
7,65
|
443.081.832,58 |
15:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
112,20
|
0,90
|
4.171.476.956,60 |
15:54 |
|
BEYAZ BEYAZ FILO
|
24,08
|
-1,07
|
14.066.589,84 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,90
|
0,87
|
16.994.853,20 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,16
|
-1,37
|
13.795.394,30 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
2,30
|
146.168.359,07 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
121,60
|
9,95
|
203.966.649,90 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
368,25
|
1,45
|
80.586.525,50 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
389,00
|
0,84
|
1.820.318.899,25 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
1,23
|
26.513.472,80 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21
|
-0,87
|
132.857.820,29 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,29
|
-0,75
|
36.298.733,70 |
15:53 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
0,25
|
1.912.713,04 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
5,17
|
179.513.283,06 |
15:54 |
|
BLCYT BILICI YATIRIM
|
19,86
|
1,33
|
22.290.343,99 |
15:53 |
|
BLUME BLUME METAL KIMYA
|
37,82
|
4,48
|
103.724.332,08 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
12,27
|
0,41
|
14.293.978,33 |
15:53 |
|
BMSTL BMS BIRLESIK METAL
|
49,96
|
7,07
|
183.846.662,65 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,44
|
33.153.866,12 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
17,84
|
-0,39
|
21.093.244,58 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
-1,67
|
55.701.836,63 |
15:54 |
|
BORSK BOR SEKER
|
6,07
|
2,19
|
36.711.558,81 |
15:54 |
|
BOSSA BOSSA
|
6,26
|
2,29
|
91.450.941,95 |
15:53 |
|
BRISA BRISA
|
80,80
|
3,26
|
21.968.561,95 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,93
|
3.041.150,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
2,13
|
2.259.089,49 |
15:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,00
|
-2,44
|
24.016.371,95 |
15:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,85
|
-1,61
|
34.942.502,94 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
6,08
|
4.812.614,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.714.024.809,50 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.922,00
|
8,77
|
316.674.938,00 |
15:54 |
|
BSOKE BATICIM CIMENTO
|
36,10
|
0,61
|
260.192.750,08 |
15:53 |
|
BTCIM BATICIM BATI ANADOLU
|
4,89
|
-1,81
|
334.555.062,53 |
15:54 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0,59
|
12.969.813,32 |
15:53 |
|
BULGS BULLS GSYO
|
37,22
|
0,59
|
54.755.036,84 |
15:54 |
|
BURCE BURCELIK
|
35,18
|
-1,01
|
26.387.946,94 |
15:53 |
|
BURVA BURCELIK VANA
|
810,50
|
-4,65
|
12.036.657,00 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
108,50
|
-1,36
|
31.907.293,80 |
15:53 |
|
BYDNR BAYDONER RESTORANLARI
|
38,02
|
-0,83
|
12.571.303,08 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,19
|
-1,65
|
176.223.029,25 |
15:54 |
|
CASA CASA EMTIA PETROL
|
71,55
|
0,14
|
479.185,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,60
|
2,47
|
87.823.872,44 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
90,50
|
1,69
|
312.750.615,25 |
15:54 |
|
CELHA CELIK HALAT
|
24,12
|
-3,44
|
73.210.656,70 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,00
|
27.730.000,17 |
15:54 |
|
CEMTS CEMTAS
|
8,77
|
-0,90
|
13.290.428,94 |
15:54 |
|
CEMZY CEM ZEYTIN
|
12,63
|
2,68
|
66.064.771,03 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
23,28
|
2,02
|
8.763.967,64 |
15:54 |
|
CGCAM CAGDAS CAM
|
39,86
|
0,15
|
36.140.345,92 |
15:53 |
|
CIMSA CIMSA
|
45,60
|
1,74
|
265.979.741,74 |
15:54 |
|
CLEBI CELEBI
|
1.487,00
|
3,48
|
50.057.079,00 |
15:53 |
|
CMBTN CIMBETON
|
1.584,00
|
-1,86
|
84.833.244,00 |
15:54 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
1.129.514,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0,89
|
11.900.545,59 |
15:50 |
|
COSMO COSMOS YAT. HOLDING
|
114,20
|
-0,44
|
2.401.242,10 |
15:45 |
|
CRDFA CREDITWEST FAKTORING
|
29,76
|
-2,87
|
94.238.552,14 |
15:54 |
|
CRFSA CARREFOURSA
|
231,50
|
9,98
|
1.071.170.333,50 |
15:52 |
|
CUSAN CUHADAROGLU METAL
|
25,28
|
2,10
|
26.268.810,00 |
15:54 |
|
CVKMD CVK MADEN
|
15,97
|
0,38
|
534.088.949,62 |
15:54 |
|
CVKMDR CVK MADEN - RHKP
|
25,40
|
0,24
|
78.258.651,44 |
15:54 |
|
CWENE CW ENERJI
|
40,14
|
-4,88
|
8.999.610.879,88 |
15:54 |
|
DAGI DAGI GIYIM
|
9,97
|
4,73
|
145.086.338,87 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,87
|
-1,99
|
1.105.198.821,65 |
15:54 |
|
DARDL DARDANEL
|
1,67
|
0,00
|
16.768.543,59 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,90
|
2,33
|
223.348.386,12 |
15:54 |
|
DENGE DENGE HOLDING
|
2,28
|
0,00
|
19.075.354,45 |
15:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
31.259.055,69 |
15:53 |
|
DERIM DERIMOD
|
34,62
|
1,35
|
10.933.420,34 |
15:53 |
|
DESA DESA DERI
|
9,84
|
-0,91
|
24.744.655,37 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
37,82
|
-3,77
|
20.493.249,74 |
15:53 |
|
DEVA DEVA HOLDING
|
71,80
|
0,49
|
13.569.161,60 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
102,90
|
-4,01
|
32.886.674,30 |
15:53 |
|
DGGYO DOGUS GMYO
|
34,26
|
-0,29
|
2.670.893,88 |
15:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,43
|
0,12
|
32.225.152,84 |
15:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
966.531,50 |
13:55 |
|
DITAS DITAS BDY
|
27,04
|
5,79
|
86.066.699,42 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,82
|
43.747.798,54 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,46
|
-4,12
|
171.015.545,92 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
-1,20
|
10.132.161,88 |
15:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,89
|
-1,14
|
10.999.962,97 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
195,30
|
0,51
|
236.012.807,20 |
15:54 |
|
DOCO DO-CO
|
11.235,00
|
-1,04
|
18.193.272,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,30
|
3,53
|
35.336.857,24 |
15:53 |
|
DOFRB DOF ROBOTIK
|
136,20
|
-0,15
|
416.316.417,70 |
15:54 |
|
DOGUB DOGUSAN
|
80,00
|
-1,30
|
19.034.049,45 |
15:54 |
|
DOHOL DOGAN HOLDING
|
21,16
|
3,22
|
119.404.026,20 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
1,42
|
6.433.440,38 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.779,00
|
0,34
|
780.812.915,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
146,70
|
-1,21
|
103.670.688,60 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,20
|
5.861.080,91 |
15:51 |
|
DURKN DURUKAN SEKERLEME
|
22,62
|
9,91
|
109.085.028,44 |
15:54 |
|
DYOBY DYO BOYA
|
12,85
|
-0,70
|
12.378.271,12 |
15:53 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,14
|
6.429.867,41 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,25
|
-2,85
|
39.427.420,55 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
70,95
|
2,09
|
158.501.644,55 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
34,78
|
2,47
|
223.780.424,04 |
15:53 |
|
ECZYT ECZACIBASI YATIRIM
|
323,75
|
-0,15
|
108.797.662,25 |
15:51 |
|
EDATA E-DATA TEKNOLOJI
|
18,74
|
-2,34
|
47.241.237,23 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
38,44
|
0,16
|
58.381.773,94 |
15:54 |
|
EFOR EFOR YATIRIM
|
20,22
|
2,28
|
691.162.567,77 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
5.280,00
|
0,14
|
32.994.122,50 |
15:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,44
|
0,14
|
100.948.488,14 |
15:54 |
|
EGEPO NASMED EGEPOL
|
18,70
|
-1,58
|
22.832.049,13 |
15:54 |
|
EGGUB EGE GUBRE
|
95,65
|
0,37
|
28.991.161,45 |
15:54 |
|
EGPRO EGE PROFIL
|
34,24
|
0,88
|
15.806.252,84 |
15:53 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,37
|
4.153.964,63 |
15:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,58
|
2,83
|
686.080.349,14 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
17,95
|
0,06
|
913.129.346,50 |
15:54 |
|
EKIM EKIM TURIZM
|
17,84
|
-2,03
|
115.987.643,74 |
15:54 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,73
|
432.763,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
0,91
|
39.858.538,69 |
15:53 |
|
EKSUN EKSUN GIDA
|
6,15
|
-1,28
|
8.700.659,83 |
15:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
0,56
|
23.031.371,98 |
15:53 |
|
EMKEL EMEK ELEKTRIK
|
18,42
|
-1,50
|
63.252.454,29 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
169,10
|
5,10
|
1.778.500,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
341.868.448,95 |
15:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
54.394.241,06 |
15:54 |
|
ENERY ENERYA ENERJI
|
8,81
|
5,51
|
436.683.493,79 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
1,15
|
258.603.615,20 |
15:54 |
|
ENKAI ENKA INSAAT
|
87,10
|
0,87
|
667.435.283,40 |
15:54 |
|
ENPRA ENPARA BANK
|
58,80
|
-0,51
|
1.902.894,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,16
|
-1,34
|
86.857.860,83 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
-0,85
|
86.494.290,25 |
15:54 |
|
EPLAS EGEPLAST
|
5,93
|
2,95
|
17.632.011,91 |
15:53 |
|
ERBOS ERBOSAN
|
158,00
|
1,61
|
10.206.390,80 |
15:47 |
|
ERCB ERCIYAS CELIK BORU
|
48,60
|
1,46
|
50.412.926,00 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,16
|
-3,93
|
7.536.643.817,94 |
15:54 |
|
ERSU ERSU GIDA
|
23,38
|
-0,17
|
3.318.718,56 |
15:54 |
|
ESCAR ESCAR FILO
|
45,18
|
-0,40
|
25.777.090,80 |
15:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
-1,55
|
120.868.569,73 |
15:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,43
|
1,78
|
78.869.997,23 |
15:53 |
|
ETILR ETILER GIDA
|
5,48
|
-3,69
|
32.758.595,09 |
15:53 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
1,39
|
11.832.694,14 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
3,58
|
1.887.459,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,76
|
-0,31
|
11.332.152,52 |
15:52 |
|
EUPWR EUROPOWER ENERJI
|
92,25
|
0,60
|
542.829.791,90 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,99
|
0,50
|
61.271.800,41 |
15:53 |
|
EUYO EURO YAT. ORT.
|
5,71
|
-3,22
|
4.089.588,37 |
15:54 |
|
EYGYO EYG GMYO
|
2,62
|
-3,68
|
30.773.880,63 |
15:54 |
|
FADE FADE GIDA
|
17,81
|
2,18
|
161.986.196,16 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
3,27
|
253.986.540,83 |
15:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
-0,60
|
3.538.089,61 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
4,76
|
88.031.664,25 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
1,00
|
67.357.924,49 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-0,57
|
65.619.329,57 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
124,60
|
9,97
|
456.034.557,90 |
15:53 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
1,27
|
111.103.409,43 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,08
|
0,89
|
80.758.416,56 |
15:54 |
|
FROTO FORD OTOSAN
|
77,85
|
-0,32
|
1.187.098.936,85 |
15:54 |
|
FZLGY FUZUL GMYO
|
10,10
|
-2,51
|
110.133.486,51 |
15:54 |
|
GARAN GARANTI BANKASI
|
127,10
|
0,08
|
1.799.919.234,00 |
15:54 |
|
GARFA GARANTI FAKTORING
|
26,80
|
1,52
|
17.346.342,42 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
2,69
|
4.486.523,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,58
|
3,62
|
68.469.665,87 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,08
|
0,57
|
9.437.404,36 |
15:52 |
|
GENIL GEN ILAC
|
10,40
|
6,67
|
477.394.565,73 |
15:54 |
|
GENKM GENTAS KIMYA
|
10,71
|
2,00
|
176.793.718,39 |
15:54 |
|
GENTS GENTAS
|
5,31
|
0,19
|
17.987.721,60 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
42,50
|
-3,93
|
247.763.471,02 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,45
|
-0,67
|
294.559.025,80 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,40
|
2,59
|
327.913.256,90 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
0,85
|
2.397.178,98 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,85
|
-0,38
|
13.916.852,35 |
15:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
3,54
|
977.500.443,30 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
-1,00
|
27.487.201,36 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,32
|
-0,12
|
21.418.203,64 |
15:50 |
|
GMTAS GIMAT MAGAZACILIK
|
46,44
|
-0,56
|
46.041.744,80 |
15:53 |
|
GOKNR GOKNUR GIDA
|
23,16
|
2,93
|
65.859.202,46 |
15:52 |
|
GOLDA GOLDA GIDA
|
12,53
|
0,00
|
218.428.897,49 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
291,75
|
0,34
|
9.965.764,50 |
15:54 |
|
GOODY GOOD-YEAR
|
2,60
|
2,36
|
23.075.653,58 |
15:52 |
|
GOZDE GOZDE GIRISIM
|
26,24
|
2,58
|
24.232.925,46 |
15:52 |
|
GRNYO GARANTI YAT. ORT.
|
15,16
|
-0,92
|
2.023.669,16 |
15:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
1,62
|
62.155.505,25 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
-0,66
|
68.249.118,30 |
15:53 |
|
GSDDE GSD DENIZCILIK
|
13,21
|
0,53
|
24.014.488,00 |
15:53 |
|
GSDHO GSD HOLDING
|
4,88
|
1,88
|
32.906.157,67 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
171.576.070,20 |
15:53 |
|
GUBRF GUBRE FABRIK.
|
443,75
|
-0,56
|
1.155.480.125,00 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
1.804,00
|
-1,20
|
1.110.415.571,00 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
0,58
|
49.203.860,42 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
59,00
|
-2,16
|
45.246.807,45 |
15:54 |
|
HALKB T. HALK BANKASI
|
34,32
|
-7,29
|
2.370.813.867,88 |
15:54 |
|
HATEK HATAY TEKSTIL
|
11,59
|
2,11
|
41.880.388,64 |
15:54 |
|
HATSN HATSAN GEMI
|
53,70
|
-5,71
|
192.911.849,35 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-1,52
|
77.481.873,43 |
15:54 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
19.361.803,80 |
15:53 |
|
HEKTS HEKTAS
|
2,86
|
-2,39
|
733.249.671,53 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
2,07
|
42.350.455,47 |
15:54 |
|
HLGYO HALK GMYO
|
4,63
|
1,76
|
85.734.643,11 |
15:52 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
2,70
|
73.385.683,20 |
15:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,55
|
0,63
|
157.487.356,55 |
15:53 |
|
HTTBT HITIT BILGISAYAR
|
38,76
|
0,94
|
9.984.640,72 |
15:53 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,08
|
2.590.568,09 |
15:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
3,94
|
113.006.764,04 |
15:54 |
|
HURGZ HURRIYET GZT.
|
7,42
|
-2,88
|
65.957.088,89 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
21,94
|
0,27
|
46.669.132,40 |
15:54 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,18
|
28.558.258,11 |
15:53 |
|
IDGYO IDEALIST GMYO
|
3,54
|
0,00
|
2.179.531,92 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,70
|
2,58
|
275.929.542,50 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
48,84
|
-3,67
|
38.870.419,28 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
1.214.407,54 |
15:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-0,85
|
20.231.633,22 |
15:52 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0,97
|
39.301.656,82 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-0,63
|
13.312.674,74 |
15:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
5,56
|
7.451.365,34 |
15:54 |
|
IMASM IMAS MAKINA
|
2,38
|
-1,24
|
24.387.252,82 |
15:53 |
|
INDES INDEKS BILGISAYAR
|
10,07
|
-1,27
|
18.714.011,90 |
15:53 |
|
INFO INFO YATIRIM
|
7,56
|
2,58
|
445.672.475,39 |
15:54 |
|
INGRM INGRAM BILISIM
|
397,25
|
-0,44
|
14.765.623,75 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
316,75
|
-0,16
|
763.163,50 |
13:55 |
|
INTEM INTEMA
|
256,75
|
-3,93
|
33.863.616,75 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
0,98
|
38.358.695,97 |
15:54 |
|
INVES INVESTCO HOLDING
|
768,00
|
1,32
|
23.132.820,00 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
2,97
|
3.698.240,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
3.668.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,20
|
-1,29
|
4.117.271.078,19 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,60
|
-2,18
|
69.879.602,10 |
15:53 |
|
ISFIN IS FIN.KIR.
|
19,99
|
-0,55
|
16.244.404,16 |
15:49 |
|
ISGSY IS GIRISIM
|
19,06
|
0,21
|
86.843.953,09 |
15:54 |
|
ISGYO IS GMYO
|
28,28
|
8,10
|
99.854.302,02 |
15:54 |
|
ISKPL ISIK PLASTIK
|
7,26
|
-1,22
|
167.691.669,14 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,72
|
-0,88
|
144.233.720,92 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
0,29
|
3.305.374,09 |
15:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,54
|
1,23
|
1.081.981.441,40 |
15:54 |
|
ISYAT IS YAT. ORT.
|
7,55
|
0,80
|
4.735.427,64 |
15:52 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
-2,53
|
352.488.389,96 |
15:53 |
|
IZFAS IZMIR FIRCA
|
67,50
|
-1,82
|
219.291.985,90 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
56,00
|
0,54
|
6.433.501,40 |
15:52 |
|
IZMDC IZMIR DEMIR CELIK
|
14,55
|
8,83
|
192.565.847,15 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
14,99
|
0,07
|
21.482.876,17 |
15:53 |
|
KAPLM KAPLAMIN
|
442,00
|
3,27
|
89.438.693,25 |
15:53 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
462.803.217,25 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
0,00
|
33.028.007,79 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
0,70
|
47.642.953,70 |
15:54 |
|
KARTN KARTONSAN
|
183,90
|
-2,18
|
95.832.288,90 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,90
|
62.975.949,60 |
15:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,78
|
24.621.700,90 |
15:52 |
|
KBORU KUZEY BORU
|
24,30
|
-1,22
|
58.473.979,80 |
15:54 |
|
KCAER KOCAER CELIK
|
15,30
|
2,68
|
213.604.531,19 |
15:54 |
|
KCHOL KOC HOLDING
|
204,80
|
3,17
|
5.205.879.246,50 |
15:54 |
|
KENT KENT GIDA
|
439,00
|
4,52
|
2.801.899,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,89
|
5,93
|
16.939.697,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
1,32
|
30.587.827,87 |
15:54 |
|
KGYO KORAY GMYO
|
9,62
|
8,09
|
150.497.954,95 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
0,70
|
6.587.010,46 |
15:52 |
|
KLGYO KILER GMYO
|
4,31
|
-0,23
|
11.923.428,46 |
15:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,88
|
1,25
|
33.437.431,24 |
15:53 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
6,57
|
36.543.680,40 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
9,03
|
0,33
|
488.091,03 |
13:55 |
|
KLRHO KILER HOLDING
|
76,65
|
-1,73
|
155.219.794,20 |
15:54 |
|
KLSER KALESERAMIK
|
24,82
|
0,49
|
24.181.504,68 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,63
|
2,74
|
32.718.847,17 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
-0,34
|
52.956.492,50 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
22,98
|
0,70
|
38.782.912,78 |
15:53 |
|
KNFRT KONFRUT TARIM
|
11,81
|
3,42
|
16.214.707,95 |
15:54 |
|
KOCMT KOC METALURJI
|
6,19
|
9,95
|
447.938.712,94 |
15:53 |
|
KONKA KONYA KAGIT
|
12,14
|
-0,65
|
21.192.183,33 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
13.511.184,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.657,50
|
0,21
|
29.430.837,50 |
15:53 |
|
KOPOL KOZA POLYESTER
|
5,41
|
1,12
|
28.774.330,99 |
15:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,80
|
4,97
|
128.679.009,15 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
12,62
|
-0,08
|
15.169.908,16 |
15:53 |
|
KRDMA KARDEMIR (A)
|
42,10
|
5,99
|
188.083.421,06 |
15:54 |
|
KRDMB KARDEMIR (B)
|
126,90
|
0,63
|
61.341.187,60 |
15:53 |
|
KRDMD KARDEMIR (D)
|
40,36
|
1,97
|
1.821.121.557,50 |
15:54 |
|
KRGYO KORFEZ GMYO
|
2,73
|
9,64
|
191.873.962,16 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
25,72
|
2,06
|
30.972.294,24 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
117.132.596,01 |
15:50 |
|
KRSTL KRISTAL KOLA
|
10,29
|
0,39
|
12.020.318,86 |
15:51 |
|
KRTEK KARSU TEKSTIL
|
6,19
|
-0,16
|
7.682.067,78 |
15:53 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,84
|
-1,40
|
2.225.670,90 |
15:52 |
|
KRVGD KERVAN GIDA
|
2,43
|
-0,41
|
5.062.284,07 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
4,05
|
1.787.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,98
|
-1,38
|
2.939.051.073,12 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,25
|
-3,13
|
39.910.148,45 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
82,75
|
0,42
|
8.344.031,35 |
15:52 |
|
KUVVA KUVVA GIDA
|
158,50
|
-1,92
|
8.252.909,90 |
15:51 |
|
KUYAS KUYAS YATIRIM
|
68,50
|
-2,14
|
123.902.171,40 |
15:54 |
|
KZBGY KIZILBUK GYO
|
2,01
|
0,00
|
57.874.755,59 |
15:53 |
|
KZGYO KUZUGRUP GMYO
|
19,63
|
-0,61
|
14.870.429,99 |
15:53 |
|
LIDER LDR TURIZM
|
54,10
|
-6,08
|
941.852.534,85 |
15:54 |
|
LIDFA LIDER FAKTORING
|
2,60
|
0,39
|
18.316.506,91 |
15:54 |
|
LILAK LILA KAGIT
|
30,22
|
-0,26
|
88.932.961,48 |
15:54 |
|
LINK LINK BILGISAYAR
|
5,97
|
0,00
|
47.870.023,98 |
15:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,77
|
2,68
|
15.171.019,26 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,14
|
-0,66
|
44.226.840,08 |
15:54 |
|
LOGO LOGO YAZILIM
|
138,90
|
2,74
|
112.827.539,00 |
15:54 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,00
|
14.032.154,89 |
15:54 |
|
LUKSK LUKS KADIFE
|
89,45
|
0,39
|
7.450.326,65 |
15:53 |
|
LXGYO LUXERA GMYO
|
11,02
|
-0,18
|
75.841.398,81 |
15:54 |
|
LYDHO LYDIA HOLDING
|
183,10
|
0,94
|
57.631.391,30 |
15:53 |
|
LYDYE LYDIA YESIL ENERJI
|
12.920,00
|
-0,62
|
17.964.960,00 |
15:47 |
|
MAALT MARMARIS ALTINYUNUS
|
983,50
|
0,36
|
20.810.843,00 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,78
|
4,82
|
23.286.143,24 |
15:54 |
|
MAGEN MARGUN ENERJI
|
35,82
|
-4,48
|
366.707.638,66 |
15:54 |
|
MAKIM MAKIM MAKINE
|
16,03
|
-0,74
|
10.928.224,94 |
15:54 |
|
MAKTK MAKINA TAKIM
|
9,52
|
0,32
|
20.306.910,60 |
15:53 |
|
MANAS MANAS ENERJI YONETIMI
|
30,66
|
0,00
|
185.476.550,28 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
1,06
|
7.036.737,75 |
15:53 |
|
MARKA MARKA YATIRIM HOLDING
|
85,50
|
1,18
|
23.769.690,80 |
15:53 |
|
MARMR MARMARA HOLDING
|
2,54
|
9,96
|
268.036.523,83 |
15:53 |
|
MARTI MARTI OTEL
|
1,42
|
2,16
|
77.235.976,03 |
15:54 |
|
MASFN MASFEN ENERJI
|
43,50
|
-2,38
|
566.955.195,00 |
15:54 |
|
MAVI MAVI GIYIM
|
39,58
|
1,12
|
62.056.793,52 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,70
|
9,19
|
1.118.397.297,40 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,50
|
0,95
|
4.240.183,84 |
15:52 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
629.766,58 |
13:55 |
|
MEGMT MEGA METAL
|
71,00
|
2,31
|
239.292.588,65 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
0,68
|
13.595.023,33 |
15:51 |
|
MEPET METRO PETROL VE TESISLERI
|
18,88
|
0,16
|
2.401.371,74 |
15:42 |
|
MERCN MERCAN KIMYA
|
20,04
|
2,77
|
42.494.317,51 |
15:54 |
|
MERIT MERIT TURIZM
|
15,96
|
0,25
|
16.014.480,78 |
15:53 |
|
MERKO MERKO GIDA
|
1,39
|
-1,42
|
21.252.357,88 |
15:54 |
|
METEN METGUN ENERJI
|
19,78
|
1,33
|
442.641.667,01 |
15:54 |
|
METRO METRO HOLDING
|
7,62
|
0,26
|
30.769.106,61 |
15:53 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
104.444.396,07 |
15:53 |
|
MGROS MIGROS TICARET
|
668,50
|
2,14
|
1.136.221.770,00 |
15:54 |
|
MHRGY MHR GMYO
|
3,32
|
-0,90
|
5.669.283,78 |
15:53 |
|
MIATK MIA TEKNOLOJI
|
30,74
|
3,43
|
452.876.017,46 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
1,82
|
694.387,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,47
|
0,00
|
9.645.220,53 |
15:53 |
|
MNDTR MONDI TURKEY
|
5,30
|
0,95
|
8.928.054,72 |
15:49 |
|
MOBTL MOBILTEL ILETISIM
|
14,21
|
0,92
|
17.057.986,92 |
15:54 |
|
MOGAN MOGAN ENERJI
|
21,16
|
1,54
|
450.525.267,29 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
28,00
|
-1,41
|
53.519.347,06 |
15:53 |
|
MPARK MLP SAGLIK
|
431,75
|
1,17
|
503.623.445,75 |
15:54 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
70.612.521,04 |
15:50 |
|
MRSHL MARSHALL
|
1.802,00
|
5,57
|
224.528.739,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-3,11
|
13.366.216,77 |
15:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,52
|
2,69
|
25.614.757,50 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
9,15
|
3,16
|
1.901.668,76 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,39
|
1,32
|
949.715,25 |
15:49 |
|
NATEN NATUREL ENERJI
|
5,61
|
0,90
|
26.936.294,73 |
15:54 |
|
NETAS NETAS TELEKOM.
|
64,55
|
-0,69
|
11.366.221,55 |
15:54 |
|
NETCD NETCAD YAZILIM
|
146,60
|
-0,95
|
2.462.141.222,50 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,94
|
18.445.797,63 |
15:53 |
|
NTGAZ NATURELGAZ
|
10,76
|
0,28
|
18.479.283,37 |
15:54 |
|
NTHOL NET HOLDING
|
43,80
|
-0,18
|
30.080.477,62 |
15:53 |
|
NUGYO NUROL GMYO
|
9,28
|
0,87
|
7.819.196,04 |
15:54 |
|
NUHCM NUH CIMENTO
|
224,80
|
1,58
|
13.197.536,40 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
0,00
|
71.462.043,27 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
41,40
|
0,93
|
17.796.312,32 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
7,46
|
-1,06
|
195.102.715,81 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
2.825,00
|
2,63
|
486.798.252,50 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
10,00
|
250.147.109,40 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,50
|
-0,50
|
53.652.604,00 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
59,70
|
0,76
|
28.682.010,05 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
1,90
|
3.455.165,56 |
15:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,30
|
3,28
|
91.937.018,90 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
591.090,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,75
|
3,15
|
1.160.495.199,60 |
15:54 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
1,26
|
8.112.752,40 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0,00
|
5.945.710,38 |
15:53 |
|
OTKAR OTOKAR
|
290,25
|
6,32
|
197.328.599,00 |
15:54 |
|
OTTO OTTO HOLDING
|
175,30
|
-1,52
|
27.736.567,40 |
15:53 |
|
OYAKC OYAK CIMENTO
|
20,98
|
1,55
|
494.705.532,34 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
47,50
|
-0,71
|
3.566.722,26 |
15:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
4,68
|
3.848.998,84 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,04
|
-0,47
|
2.783.683,38 |
15:48 |
|
OZATD OZATA DENIZCILIK
|
4.510,00
|
0,67
|
282.345.425,00 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-1,90
|
41.151.544,06 |
15:53 |
|
OZKGY OZAK GMYO
|
12,87
|
2,31
|
22.752.195,77 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,18
|
-2,41
|
4.048.127,84 |
15:46 |
|
OZSUB OZSU BALIK
|
42,22
|
1,69
|
106.906.131,66 |
15:53 |
|
OZYSR OZYASAR TEL
|
12,58
|
-0,40
|
12.924.197,93 |
15:50 |
|
PAGYO PANORA GMYO
|
165,40
|
1,35
|
3.958.665,60 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,00
|
69.607.296,84 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
79,65
|
-0,50
|
12.658.699,55 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
11,60
|
1,75
|
93.308.214,20 |
15:54 |
|
PARSN PARSAN
|
73,35
|
0,48
|
12.354.734,80 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
164,30
|
-5,68
|
1.140.223.123,00 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,94
|
1,53
|
153.910.274,89 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
29,62
|
-1,73
|
46.936.863,36 |
15:54 |
|
PEKGY PEKER GMYO
|
14,68
|
-0,14
|
862.031.790,91 |
15:54 |
|
PENGD PENGUEN GIDA
|
9,65
|
1,05
|
28.070.212,27 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
0,00
|
16.294.824,38 |
15:53 |
|
PETKM PETKIM
|
18,96
|
2,38
|
1.366.651.182,44 |
15:54 |
|
PETUN PINAR ET VE UN
|
10,92
|
2,34
|
16.392.816,98 |
15:51 |
|
PGSUS PEGASUS
|
152,20
|
-0,85
|
625.829.323,40 |
15:54 |
|
PINSU PINAR SU
|
10,63
|
-0,93
|
45.135.035,97 |
15:54 |
|
PKART PLASTIKKART
|
118,80
|
-1,00
|
25.114.350,10 |
15:54 |
|
PKENT PETROKENT TURIZM
|
129,50
|
2,78
|
28.956.705,50 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
20,70
|
-0,48
|
14.162.526,58 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,92
|
-0,09
|
23.916.597,84 |
15:54 |
|
PNSUT PINAR SUT
|
10,31
|
-1,43
|
21.176.905,94 |
15:54 |
|
POLHO POLISAN HOLDING
|
21,68
|
3,04
|
25.039.871,68 |
15:53 |
|
POLTK POLITEKNIK METAL
|
4.460,00
|
1,02
|
18.915.775,00 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
-3,63
|
38.015.680,26 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,96
|
-0,12
|
18.311.838,94 |
15:53 |
|
PRKME PARK ELEK.MADENCILIK
|
19,22
|
-2,19
|
53.204.520,56 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,85
|
-1,01
|
125.082.506,25 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
148,30
|
-5,06
|
48.998.332,60 |
15:54 |
|
PSGYO PASIFIK GMYO
|
3,67
|
-0,81
|
264.848.878,83 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-5,28
|
1.139.837,70 |
13:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
2.494.132,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,27
|
-2,39
|
62.386.204,88 |
15:54 |
|
QUICK QUICK SIGORTA
|
76,55
|
0,00
|
1.013.955.782,90 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
243,20
|
2,40
|
246.646.799,70 |
15:54 |
|
RAYSG RAY SIGORTA
|
162,80
|
0,80
|
13.498.484,20 |
15:53 |
|
REEDR REEDER TEKNOLOJI
|
6,13
|
0,49
|
47.944.836,40 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,60
|
-0,20
|
64.297.124,30 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-2,40
|
6.110.451,14 |
15:51 |
|
RODRG RODRIGO TEKSTIL
|
26,94
|
-2,32
|
6.293.430,12 |
15:49 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
-3,64
|
70.815.469,09 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
29,88
|
2,61
|
177.310.367,40 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,55
|
3,39
|
46.675.663,12 |
15:53 |
|
RYGYO REYSAS GMYO
|
39,82
|
-1,34
|
70.359.322,38 |
15:53 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
0,08
|
238.131.080,38 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,34
|
0,09
|
61.412.867,18 |
15:53 |
|
SAHOL SABANCI HOLDING
|
89,20
|
1,31
|
1.363.494.995,00 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
1,13
|
3.961.390,65 |
15:46 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
35.982.327,60 |
15:52 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17
|
-0,22
|
16.106.164,14 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
13.067.431,72 |
15:50 |
|
SARAE SA-RA ENERJI
|
74,80
|
-1,25
|
1.459.450.109,55 |
15:54 |
|
SARKY SARKUYSAN
|
25,12
|
-1,34
|
85.232.137,32 |
15:54 |
|
SASA SASA POLYESTER
|
2,48
|
-3,88
|
5.938.572.758,37 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
9,93
|
271.262.751,25 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,20
|
0,16
|
84.090.397,10 |
15:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,90
|
-2,12
|
51.035.793,20 |
15:52 |
|
SEGYO SEKER GMYO
|
3,96
|
-0,75
|
7.186.285,51 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
5,00
|
-2,34
|
3.558.802,48 |
15:50 |
|
SEKUR SEKURO PLASTIK
|
10,84
|
-0,91
|
10.829.835,60 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
220,70
|
1,85
|
443.598.409,00 |
15:54 |
|
SELVA SELVA GIDA
|
1,72
|
-1,15
|
21.818.879,12 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0,75
|
15.218.691,86 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-1,04
|
2.775.903,96 |
15:48 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,00
|
2.379.833,16 |
15:49 |
|
SISE SISE CAM
|
41,74
|
0,97
|
1.239.237.810,48 |
15:54 |
|
SKBNK SEKERBANK
|
6,01
|
-1,31
|
419.132.859,05 |
15:54 |
|
SKTAS SOKTAS
|
3,18
|
0,32
|
11.615.713,15 |
15:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
9,63
|
19.409.015,70 |
15:50 |
|
SKYMD SEKER YATIRIM
|
14,59
|
-1,49
|
10.715.944,97 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
0,34
|
16.170.557,64 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,92
|
1,30
|
137.152.987,82 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,51
|
1,23
|
180.399.681,91 |
15:53 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,32
|
41.874.518,55 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
3,59
|
1,70
|
20.679.206,75 |
15:53 |
|
SNPAM SONMEZ PAMUKLU
|
19,66
|
-0,20
|
1.014.525,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,72
|
-0,77
|
600.444,53 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,79
|
0,75
|
158.547.518,62 |
15:54 |
|
SOKE SOKE DEGIRMENCILIK
|
16,35
|
4,94
|
33.347.587,69 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
52,75
|
2,03
|
186.968.901,60 |
15:53 |
|
SONME SONMEZ FILAMENT
|
121,70
|
1,08
|
1.827.755,20 |
15:51 |
|
SRVGY SERVET GMYO
|
2,49
|
0,40
|
15.682.974,19 |
15:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,82
|
-1,14
|
149.276.669,88 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
925.680,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,64
|
1,19
|
59.543.794,40 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,15
|
-3,19
|
496.542.511,59 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
7,08
|
0,71
|
18.868.775,40 |
15:53 |
|
SVGYO SAVUR GMYO
|
14,52
|
0,00
|
88.368.025,23 |
15:54 |
|
TABGD TAB GIDA
|
262,75
|
-0,28
|
126.216.476,75 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
460,50
|
-0,22
|
31.876.973,75 |
15:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,12
|
-2,03
|
147.300.874,55 |
15:53 |
|
TATGD TAT GIDA
|
17,58
|
-0,85
|
43.010.719,04 |
15:53 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
-0,36
|
803.941.300,25 |
15:54 |
|
TBORG T.TUBORG
|
135,20
|
1,96
|
15.590.417,70 |
15:54 |
|
TCELL TURKCELL
|
105,70
|
0,57
|
1.070.778.135,80 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
152,20
|
0,79
|
195.719.787,10 |
15:54 |
|
TDGYO TREND GMYO
|
18,95
|
2,65
|
16.399.967,81 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,92
|
0,44
|
571.860.387,39 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
7,81
|
0,39
|
13.214.299,79 |
15:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,50
|
-0,43
|
1.723.705.597,90 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,79
|
-3,40
|
241.767.429,25 |
15:54 |
|
TGSAS TGS DIS TICARET
|
176,00
|
1,38
|
22.704.532,30 |
15:52 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
-0,33
|
7.756.387.664,75 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
221,00
|
5,74
|
2.604.047.948,50 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,17
|
0,25
|
14.551.710,52 |
15:53 |
|
TLMAN TRABZON LIMAN
|
80,35
|
-0,25
|
7.321.058,25 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
489,50
|
3,16
|
177.454.240,75 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,90
|
0,19
|
31.763.468,15 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
29,56
|
0,48
|
32.701.596,12 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
1,43
|
807.617.568,50 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,75
|
3,07
|
5.771.587.655,70 |
15:54 |
|
TRCAS TURCAS HOLDING
|
45,02
|
0,31
|
36.979.701,94 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
103,70
|
-0,19
|
122.689.775,80 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
92,40
|
1,04
|
89.436.976,35 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.928,00
|
-0,62
|
107.673.805,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.413.154,14 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40
|
0,65
|
536.177.298,80 |
15:54 |
|
TSGYO TSKB GMYO
|
5,84
|
2,46
|
10.059.063,40 |
15:53 |
|
TSKB T.S.K.B.
|
11,08
|
-0,36
|
50.979.911,67 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
479.794.525,90 |
15:54 |
|
TTKOM TURK TELEKOM
|
55,70
|
2,20
|
1.906.488.402,05 |
15:54 |
|
TTRAK TURK TRAKTOR
|
410,25
|
1,67
|
40.393.098,75 |
15:53 |
|
TUCLK TUGCELIK
|
3,82
|
0,79
|
18.932.593,08 |
15:53 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
59.788.511,55 |
15:54 |
|
TUPRS TUPRAS
|
337,00
|
4,17
|
8.319.800.949,25 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-0,15
|
48.187.881,33 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
0,69
|
7.537.526,30 |
15:48 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
1,75
|
275.427.235,95 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
27,14
|
2,73
|
238.011.368,38 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.716,00
|
-1,89
|
425.054.514,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
20,30
|
1,50
|
4.520.150,45 |
15:54 |
|
ULKER ULKER BISKUVI
|
90,75
|
1,74
|
407.794.299,90 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0,60
|
34.756.309,53 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
295,25
|
-1,75
|
27.453.593,75 |
15:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,21
|
0,86
|
34.855.245,21 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,10
|
0,09
|
7.322.473,12 |
15:54 |
|
USAK USAK SERAMIK
|
1,25
|
-1,57
|
45.497.706,76 |
15:53 |
|
VAKBN VAKIFLAR BANKASI
|
28,90
|
-5,99
|
1.145.482.852,04 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
11,23
|
0,00
|
41.265.179,98 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
25.682.481,07 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
2,49
|
11.280.775,50 |
15:53 |
|
VANGD VANET GIDA
|
92,00
|
-0,05
|
7.345.234,10 |
15:54 |
|
VBTYZ VBT YAZILIM
|
32,06
|
5,67
|
88.514.472,34 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
36,20
|
1,23
|
8.816.506,82 |
15:54 |
|
VERUS VERUSA HOLDING
|
587,50
|
0,26
|
23.311.643,50 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
0,00
|
20.947.741,37 |
15:52 |
|
VESTL VESTEL
|
22,60
|
-0,70
|
63.704.408,90 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
-2,85
|
3.965.266,20 |
15:53 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
9.320.270,76 |
15:52 |
|
VKING VIKING KAGIT
|
22,72
|
0,62
|
6.770.314,46 |
15:43 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-0,57
|
23.064.101,97 |
15:53 |
|
VSNMD VISNE MADENCILIK
|
77,50
|
-0,39
|
39.571.195,95 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,54
|
-5,25
|
68.179.386,23 |
15:54 |
|
YATAS YATAS
|
32,66
|
0,55
|
9.936.476,42 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,06
|
2,41
|
22.411.464,56 |
15:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
446.185,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,90
|
-1,02
|
241.524.891,12 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0,81
|
10.383.828,07 |
15:53 |
|
YGGYO YENI GIMAT GMYO
|
235,70
|
-0,13
|
35.977.960,80 |
15:52 |
|
YIGIT YIGIT AKU
|
22,22
|
0,09
|
53.141.742,50 |
15:53 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
-0,18
|
3.354.654.118,38 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
0,36
|
9.592.406,61 |
15:53 |
|
YONGA YONGA MOBILYA
|
50,30
|
-2,33
|
375.058,30 |
13:55 |
|
YUNSA YUNSA
|
8,93
|
2,41
|
23.661.110,34 |
15:54 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
2.627.250,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,60
|
2,51
|
45.219.605,90 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
0,76
|
9.853.445,32 |
15:53 |
|
ZERGY ZERAY GMYO
|
9,11
|
2,24
|
109.709.542,77 |
15:54 |
|
ZGYO Z GMYO
|
33,76
|
-0,12
|
37.878.604,76 |
15:53 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,00
|
49.074.163,53 |
15:53 |
|
ZRGYO ZIRAAT GMYO
|
17,78
|
-0,22
|
2.901.222,93 |
15:53 |
