|
A1CAP A1 CAPITAL YATIRIM
|
16,24
|
0,37
|
61.255.582,77 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,38
|
-1,26
|
53.172.611,06 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
1,62
|
13.250.925,10 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
34,60
|
0,00
|
15.789.250,22 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-1,75
|
1.439.621.854,24 |
11:25 |
|
ADGYO ADRA GMYO
|
62,80
|
-0,63
|
12.824.268,25 |
11:25 |
|
AEFES ANADOLU EFES
|
20,54
|
1,78
|
551.847.169,44 |
11:25 |
|
AFYON AFYON CIMENTO
|
14,74
|
0,68
|
8.898.246,87 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,20
|
-0,96
|
14.303.700,20 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
1,09
|
64.565.511,92 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
0,63
|
17.433.040,28 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0,77
|
328.166,37 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
-0,47
|
21.969.503,02 |
11:25 |
|
AHSGY AHES GMYO
|
24,40
|
0,83
|
6.681.000,46 |
11:23 |
|
AKBNK AKBANK
|
85,65
|
0,00
|
4.248.808.935,15 |
11:25 |
|
AKCNS AKCANSA
|
193,90
|
2,05
|
96.155.204,20 |
11:25 |
|
AKENR AKENERJI
|
11,04
|
-0,63
|
24.218.807,55 |
11:24 |
|
AKFGY AKFEN GMYO
|
3,08
|
2,33
|
29.093.688,10 |
11:25 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,81
|
14.660.150,10 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,82
|
-1,79
|
54.096.375,56 |
11:25 |
|
AKGRT AKSIGORTA
|
8,37
|
-0,12
|
10.854.284,58 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
1,35
|
3.050.885,00 |
11:25 |
|
AKSA AKSA
|
10,93
|
0,55
|
40.884.279,91 |
11:25 |
|
AKSEN AKSA ENERJI
|
73,45
|
-0,74
|
122.563.839,45 |
11:25 |
|
AKSGY AKIS GMYO
|
8,68
|
-1,03
|
6.918.350,08 |
11:25 |
|
AKSUE AKSU ENERJI
|
23,60
|
-1,09
|
10.455.669,88 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
2,42
|
4.187.677,13 |
11:25 |
|
ALARK ALARKO HOLDING
|
113,50
|
2,99
|
901.838.487,10 |
11:25 |
|
ALBRK ALBARAKA TURK
|
9,04
|
0,22
|
54.467.596,59 |
11:25 |
|
ALCAR ALARKO CARRIER
|
883,00
|
0,57
|
5.944.083,00 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,60
|
0,56
|
16.098.047,40 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
-1,50
|
72.760.387,04 |
11:25 |
|
ALGYO ALARKO GMYO
|
5,27
|
-1,86
|
44.384.856,87 |
11:25 |
|
ALKA ALKIM KAGIT
|
13,39
|
-1,18
|
36.636.141,44 |
11:25 |
|
ALKIM ALKIM KIMYA
|
19,22
|
-1,23
|
8.792.114,18 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,25
|
0,28
|
63.698.764,75 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,27
|
-1,75
|
984.625.789,23 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
0,19
|
48.910.289,85 |
11:25 |
|
ALVES ALVES KABLO
|
4,03
|
-2,18
|
509.155.210,10 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-0,06
|
7.894.143,20 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
-1,21
|
11.246.581,66 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
-1,24
|
29.061.199,70 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-0,14
|
53.245.363,98 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
82,95
|
-1,07
|
10.007.325,70 |
11:25 |
|
ARCLK ARCELIK
|
122,10
|
1,33
|
280.336.787,20 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,96
|
1,87
|
96.939.879,52 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
-0,53
|
5.260.928,52 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,12
|
-1,56
|
125.512.789,44 |
11:25 |
|
ARMGD ARMADA GIDA
|
85,45
|
2,64
|
23.362.278,55 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
4,32
|
0,47
|
36.909.559,90 |
11:25 |
|
ARTMS ARTEMIS HALI
|
35,92
|
-0,11
|
5.194.708,02 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
1,21
|
31.837.130,35 |
11:25 |
|
ASELS ASELSAN
|
300,25
|
-0,74
|
2.832.982.749,00 |
11:25 |
|
ASGYO ASCE GMYO
|
11,56
|
-0,34
|
7.434.569,23 |
11:25 |
|
ASTOR ASTOR ENERJI
|
158,90
|
-0,87
|
1.025.590.774,80 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
4,61
|
115.440.772,60 |
11:25 |
|
ATAGY ATA GMYO
|
13,46
|
-0,52
|
2.287.270,44 |
11:24 |
|
ATAKP ATAKEY PATATES
|
58,85
|
0,94
|
11.506.536,60 |
11:25 |
|
ATATP ATP YAZILIM
|
156,90
|
1,16
|
46.607.707,20 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
0,24
|
535.248,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,77
|
-2,59
|
8.238.942,69 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,80
|
2,90
|
141.955,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
39.802.803,18 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-0,21
|
8.623.439,90 |
11:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
-1,04
|
31.042.527,12 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
-0,73
|
43.801.324,25 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,00
|
1,44
|
4.138.488,23 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
510,50
|
3,18
|
48.737.130,75 |
11:25 |
|
AYDEM AYDEM ENERJI
|
27,18
|
-0,29
|
30.782.701,10 |
11:25 |
|
AYEN AYEN ENERJI
|
28,08
|
-0,07
|
6.586.467,90 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
-8,94
|
1.893.510,60 |
09:55 |
|
AYGAZ AYGAZ
|
229,40
|
-0,26
|
20.706.145,10 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
0,00
|
15.341.838,79 |
11:25 |
|
BAGFS BAGFAS
|
29,94
|
0,13
|
18.961.684,60 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
118,40
|
-0,25
|
109.858.013,40 |
11:25 |
|
BAKAB BAK AMBALAJ
|
40,08
|
-0,84
|
2.792.883,48 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-2,54
|
541.828,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,64
|
4,38
|
200.618.467,70 |
11:25 |
|
BANVT BANVIT
|
170,90
|
-0,06
|
9.963.875,60 |
11:25 |
|
BARMA BAREM AMBALAJ
|
43,36
|
1,83
|
11.560.918,40 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
5,09
|
165.445,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
-1,35
|
4.036.054,36 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
6,21
|
125.919.271,25 |
11:25 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-0,41
|
13.310.438,78 |
11:25 |
|
BERA BERA HOLDING
|
18,45
|
0,44
|
29.109.756,12 |
11:25 |
|
BESLR BESLER GIDA
|
14,32
|
-0,56
|
13.126.912,21 |
11:25 |
|
BEYAZ BEYAZ FILO
|
30,12
|
0,74
|
8.674.837,96 |
11:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
0,38
|
10.453.596,80 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
-1,16
|
11.212.855,34 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,65
|
0,28
|
25.535.708,40 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,77
|
0,21
|
26.949.661,07 |
11:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,25
|
-0,63
|
9.279.859,00 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
694,00
|
0,80
|
2.047.669.644,00 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,80
|
1,29
|
24.322.580,70 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,00
|
64.552.737,79 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
1,62
|
40.841.636,75 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
32,96
|
0,18
|
14.423.530,90 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
21.091.221,10 |
11:25 |
|
BLCYT BILICI YATIRIM
|
45,36
|
-0,09
|
41.997.336,08 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
44,60
|
-1,24
|
25.328.075,64 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
18,54
|
-2,42
|
18.870.038,37 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-0,29
|
37.094.177,90 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,15
|
4.832.522,43 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
-0,38
|
14.502.123,58 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,64
|
-1,12
|
18.719.893,48 |
11:25 |
|
BORSK BOR SEKER
|
6,26
|
0,64
|
10.771.742,13 |
11:25 |
|
BOSSA BOSSA
|
7,04
|
1,00
|
3.328.068,39 |
11:25 |
|
BRISA BRISA
|
93,45
|
0,16
|
3.145.819,20 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
1,86
|
1.152.282,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-0,11
|
2.406.402,34 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,40
|
0,34
|
26.737.473,60 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
-0,59
|
9.586.499,96 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
205.430,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,50
|
1,54
|
241.107.112,00 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.316,00
|
-0,04
|
31.492.324,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
28,24
|
2,24
|
42.467.031,52 |
11:25 |
|
BTCIM BATI CIMENTO
|
4,88
|
0,62
|
82.746.836,59 |
11:25 |
|
BUCIM BURSA CIMENTO
|
6,89
|
0,15
|
9.464.880,81 |
11:25 |
|
BULGS BULLS GSYO
|
46,28
|
0,61
|
97.407.653,52 |
11:25 |
|
BURCE BURCELIK
|
73,00
|
1,32
|
105.806.601,80 |
11:25 |
|
BURVA BURCELIK VANA
|
809,00
|
5,68
|
38.767.287,50 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
2,07
|
32.992.799,80 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,20
|
-0,32
|
11.249.567,40 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,87
|
-0,53
|
500.697.054,00 |
11:25 |
|
CANTER CAN2 TERMIK - RHKP
|
0,38
|
-2,56
|
60.717.978,07 |
11:25 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,29
|
275.808,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,44
|
-0,14
|
9.155.968,64 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
75,75
|
0,13
|
72.775.555,80 |
11:25 |
|
CELHA CELIK HALAT
|
10,72
|
0,47
|
7.292.789,24 |
11:25 |
|
CEMAS CEMAS DOKUM
|
6,02
|
8,47
|
448.611.765,27 |
11:25 |
|
CEMTS CEMTAS
|
12,59
|
0,80
|
16.218.229,79 |
11:25 |
|
CEMZY CEM ZEYTIN
|
57,10
|
4,48
|
98.231.018,45 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
21,54
|
-3,49
|
18.709.791,92 |
11:25 |
|
CGCAM CAGDAS CAM
|
40,68
|
-1,17
|
40.746.718,18 |
11:25 |
|
CIMSA CIMSA
|
51,55
|
0,29
|
99.243.340,75 |
11:25 |
|
CLEBI CELEBI
|
1.823,00
|
-0,27
|
27.815.360,00 |
11:25 |
|
CMBTN CIMBETON
|
1.903,00
|
0,21
|
7.659.851,00 |
11:25 |
|
CMENT CIMENTAS
|
356,50
|
-2,06
|
447.764,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
0,00
|
5.268.635,89 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
223,00
|
0,86
|
13.072.637,00 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
66,20
|
1,77
|
13.737.090,50 |
11:25 |
|
CRFSA CARREFOURSA
|
132,90
|
0,23
|
11.185.639,60 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
28,62
|
-2,85
|
23.926.784,18 |
11:25 |
|
CVKMD CVK MADEN
|
45,18
|
-1,53
|
691.013.715,44 |
11:25 |
|
CWENE CW ENERJI
|
31,54
|
-1,44
|
358.442.600,80 |
11:23 |
|
DAGI DAGI GIYIM
|
6,21
|
2,81
|
19.789.043,01 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,34
|
-0,10
|
98.239.606,49 |
11:25 |
|
DARDL DARDANEL
|
2,39
|
-1,24
|
14.317.017,54 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
-0,12
|
23.274.992,65 |
11:25 |
|
DENGE DENGE HOLDING
|
2,87
|
6,69
|
79.526.996,16 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,27
|
-1,93
|
339.625.093,51 |
11:25 |
|
DERIM DERIMOD
|
37,02
|
0,22
|
1.704.474,82 |
11:21 |
|
DESA DESA DERI
|
11,99
|
0,33
|
2.927.096,05 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
48,64
|
0,70
|
4.527.187,54 |
11:25 |
|
DEVA DEVA HOLDING
|
73,25
|
1,03
|
27.612.061,35 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
77,50
|
-1,27
|
980.581,85 |
11:25 |
|
DGGYO DOGUS GMYO
|
31,64
|
0,44
|
589.389,98 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
-0,96
|
3.034.217,19 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,08
|
130.300,00 |
09:55 |
|
DITAS DITAS DOGAN
|
56,10
|
2,37
|
95.298.153,40 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,34
|
18.950.207,58 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,66
|
1,10
|
28.017.931,69 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,44
|
9.359.466,71 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
1,45
|
12.190.848,62 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
228,40
|
0,93
|
205.092.916,10 |
11:25 |
|
DOCO DO-CO
|
10.000,00
|
1,11
|
7.770.727,50 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,96
|
0,18
|
24.749.457,22 |
11:25 |
|
DOFRB DOF ROBOTIK
|
98,30
|
0,51
|
254.041.747,10 |
11:25 |
|
DOGUB DOGUSAN
|
31,18
|
-1,95
|
4.095.456,76 |
11:25 |
|
DOHOL DOGAN HOLDING
|
21,50
|
0,37
|
34.567.909,76 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,26
|
-0,30
|
5.589.559,60 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
873,50
|
2,76
|
238.605.739,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
110,40
|
-0,99
|
5.105.634,70 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
4.561.996,37 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
17,29
|
-1,76
|
17.865.860,32 |
11:25 |
|
DYOBY DYO BOYA
|
14,82
|
5,26
|
61.148.132,80 |
11:25 |
|
DZGYO DENIZ GMYO
|
9,01
|
-0,22
|
7.396.082,24 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
3,21
|
20.868.554,80 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
1,86
|
120.677.293,90 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
25,04
|
-1,03
|
94.054.728,10 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
-0,07
|
45.378.477,00 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,20
|
0,00
|
25.734.480,10 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
-0,85
|
9.767.014,00 |
11:25 |
|
EFOR EFOR YATIRIM
|
21,36
|
4,71
|
163.729.922,98 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.320,00
|
-0,51
|
27.293.800,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,28
|
3,23
|
34.680.108,72 |
11:25 |
|
EGEPO NASMED EGEPOL
|
10,68
|
-1,02
|
16.556.770,60 |
11:25 |
|
EGGUB EGE GUBRE
|
101,40
|
2,89
|
68.145.530,25 |
11:25 |
|
EGPRO EGE PROFIL
|
25,58
|
-0,08
|
8.590.638,46 |
11:24 |
|
EGSER EGE SERAMIK
|
3,23
|
2,87
|
8.681.754,88 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
25,22
|
-0,24
|
869.693.170,90 |
11:25 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
150.525,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,00
|
14.811.172,78 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,88
|
0,34
|
4.186.745,44 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,26
|
0,18
|
19.947.332,06 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
-1,27
|
21.081.969,56 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
1,11
|
355.663,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,94
|
0,20
|
6.982.794,19 |
11:24 |
|
ENERY ENERYA ENERJI
|
9,84
|
-1,70
|
48.127.731,85 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
-0,64
|
47.934.998,40 |
11:25 |
|
ENKAI ENKA INSAAT
|
96,90
|
-1,02
|
193.054.990,30 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,92
|
2,05
|
48.521.401,78 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
-0,46
|
36.502.403,97 |
11:25 |
|
EPLAS EGEPLAST
|
6,95
|
-2,11
|
4.737.299,24 |
11:25 |
|
ERBOS ERBOSAN
|
212,70
|
0,47
|
7.282.737,80 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
71,25
|
0,64
|
33.860.036,30 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,16
|
1,18
|
1.657.924.950,22 |
11:25 |
|
ERSU ERSU GIDA
|
17,70
|
-0,39
|
1.427.282,86 |
11:25 |
|
ESCAR ESCAR FILO
|
27,22
|
1,80
|
27.991.363,62 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
-1,06
|
17.488.171,86 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,26
|
48.848.182,27 |
11:25 |
|
ETILR ETILER GIDA
|
3,96
|
-0,75
|
7.273.242,86 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,12
|
1,37
|
1.815.006,60 |
11:22 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
864.822,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,10
|
-0,98
|
1.553.570,40 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
41,58
|
-0,57
|
131.515.638,80 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
0,39
|
82.239.824,49 |
11:25 |
|
EUYO EURO YAT. ORT.
|
18,10
|
0,61
|
2.893.276,01 |
11:24 |
|
EYGYO EYG GMYO
|
3,41
|
1,49
|
13.686.771,30 |
11:25 |
|
FADE FADE GIDA
|
15,80
|
1,22
|
5.665.681,11 |
11:22 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,00
|
138.392.336,17 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
0,00
|
1.887.650,09 |
11:23 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
0,63
|
3.789.446,25 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
-2,32
|
74.896.571,08 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
5,17
|
542.873.678,25 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-0,05
|
28.812.112,55 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
8,17
|
1,11
|
61.705.645,87 |
11:25 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,14
|
1,42
|
5.292.275,64 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,90
|
-1,48
|
245.369.046,54 |
11:25 |
|
FROTO FORD OTOSAN
|
117,80
|
1,73
|
901.572.307,70 |
11:25 |
|
FZLGY FUZUL GMYO
|
12,37
|
0,81
|
20.624.230,15 |
11:25 |
|
GARAN GARANTI BANKASI
|
159,60
|
-1,24
|
1.551.759.294,40 |
11:25 |
|
GARFA GARANTI FAKTORING
|
29,58
|
-0,54
|
9.136.544,80 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,00
|
76.160,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0,33
|
6.445.490,14 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
0,41
|
3.818.436,24 |
11:25 |
|
GENIL GEN ILAC
|
117,80
|
-0,08
|
33.367.118,40 |
11:25 |
|
GENTS GENTAS
|
11,07
|
-1,95
|
53.709.180,05 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
16,88
|
-0,12
|
13.516.606,23 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,90
|
-1,39
|
64.476.423,10 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,30
|
-0,26
|
31.234.639,85 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
0,86
|
1.878.131,38 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
0,00
|
14.540.966,35 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,10
|
0,47
|
80.939.895,20 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
-1,48
|
38.371.811,97 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,72
|
-0,95
|
13.325.948,49 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
25,62
|
1,75
|
23.149.531,52 |
11:25 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-1,34
|
48.591.226,02 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
354,00
|
-1,39
|
15.783.175,75 |
11:25 |
|
GOODY GOOD-YEAR
|
16,05
|
-0,43
|
3.203.925,25 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
26,68
|
-1,11
|
14.079.275,50 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,24
|
-0,75
|
2.642.532,60 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,25
|
-1,64
|
50.048.328,50 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
230,60
|
-3,51
|
81.069.837,60 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
0,30
|
2.210.397,38 |
11:24 |
|
GSDHO GSD HOLDING
|
5,11
|
-0,97
|
9.464.009,78 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
53.300.303,25 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
0,77
|
538.327.603,50 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
48.916.563,70 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
27,86
|
0,72
|
133.546.629,44 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
44,04
|
-0,41
|
21.840.549,06 |
11:25 |
|
HALKB T. HALK BANKASI
|
45,26
|
0,13
|
738.434.728,26 |
11:25 |
|
HATEK HATAY TEKSTIL
|
15,15
|
-1,30
|
6.282.491,33 |
11:25 |
|
HATSN HATSAN GEMI
|
46,86
|
4,13
|
131.732.082,42 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
-2,47
|
66.290.461,66 |
11:25 |
|
HEDEF HEDEF HOLDING
|
59,60
|
-1,49
|
118.352.453,45 |
11:25 |
|
HEKTS HEKTAS
|
3,26
|
0,31
|
85.445.451,03 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28
|
-0,73
|
11.245.672,69 |
11:24 |
|
HLGYO HALK GMYO
|
4,59
|
-0,65
|
47.452.283,96 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
2,04
|
31.887.198,10 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05
|
0,31
|
14.282.831,75 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
47,30
|
2,83
|
33.020.005,06 |
11:25 |
|
HUBVC HUB GIRISIM
|
3,37
|
-2,32
|
8.228.821,35 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,91
|
14.747.660,79 |
11:25 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-1,77
|
6.457.551,29 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
14,38
|
-0,07
|
3.502.063,38 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
6.764.747,27 |
11:25 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-2,78
|
4.687.641,66 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,70
|
0,13
|
715.334.243,40 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
53,75
|
-6,28
|
48.881.122,15 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.075.481,75 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,00
|
8.352.129,56 |
11:24 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,00
|
45.441.541,83 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
8.725.469,48 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
6.816.469,38 |
11:25 |
|
IMASM IMAS MAKINA
|
4,49
|
-0,88
|
60.525.751,46 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
-0,59
|
9.998.199,53 |
11:25 |
|
INFO INFO YATIRIM
|
4,34
|
0,00
|
23.388.561,44 |
11:25 |
|
INGRM INGRAM BILISIM
|
442,50
|
5,11
|
26.991.305,25 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
268,75
|
0,47
|
398.287,50 |
09:55 |
|
INTEM INTEMA
|
389,75
|
-2,93
|
29.551.537,75 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,41
|
1,73
|
31.708.583,19 |
11:25 |
|
INVES INVESTCO HOLDING
|
235,40
|
-0,13
|
3.729.887,40 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,05
|
0,18
|
262.974,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,18
|
0,94
|
3.158.690.418,66 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,20
|
1,08
|
60.449.769,96 |
11:25 |
|
ISFIN IS FIN.KIR.
|
20,50
|
-0,68
|
6.660.216,16 |
11:25 |
|
ISGSY IS GIRISIM
|
88,10
|
3,71
|
360.553.396,15 |
11:25 |
|
ISGYO IS GMYO
|
24,10
|
-0,33
|
6.327.402,48 |
11:25 |
|
ISKPL ISIK PLASTIK
|
11,28
|
0,18
|
21.945.532,62 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,88
|
0,55
|
105.424.529,54 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,52
|
3.678.792,51 |
11:23 |
|
ISYAT IS YAT. ORT.
|
9,32
|
0,87
|
5.130.817,17 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,96
|
-0,40
|
64.504.461,41 |
11:25 |
|
IZFAS IZMIR FIRCA
|
55,40
|
0,09
|
71.956.092,85 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,74
|
5.383.264,75 |
11:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78
|
0,52
|
33.628.949,66 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
19,52
|
0,41
|
9.856.610,78 |
11:25 |
|
KAPLM KAPLAMIN
|
407,50
|
-2,04
|
12.602.602,25 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
9,37
|
-0,64
|
10.680.990,36 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
1,40
|
70.628.996,45 |
11:25 |
|
KARTN KARTONSAN
|
80,65
|
0,44
|
9.830.384,25 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,00
|
83.087.716,01 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
1,41
|
18.209.109,67 |
11:25 |
|
KBORU KUZEY BORU
|
19,08
|
5,94
|
335.322.721,95 |
11:25 |
|
KCAER KOCAER CELIK
|
11,27
|
0,00
|
39.046.445,22 |
11:25 |
|
KCHOL KOC HOLDING
|
208,50
|
0,24
|
1.910.602.799,10 |
11:25 |
|
KENT KENT GIDA
|
619,50
|
-0,96
|
471.439,50 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
340,00
|
8,92
|
6.545.833,75 |
11:24 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
34.871,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-0,11
|
9.881.907,38 |
11:25 |
|
KGYO KORAY GMYO
|
7,17
|
0,14
|
10.779.842,57 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,85
|
-1,25
|
2.291.234,25 |
11:25 |
|
KLGYO KILER GMYO
|
6,98
|
0,14
|
50.430.381,18 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,34
|
-0,43
|
21.993.601,44 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-1,18
|
11.828.289,16 |
11:23 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,86
|
481.372,22 |
09:55 |
|
KLRHO KILER HOLDING
|
675,50
|
2,58
|
746.074.928,50 |
11:25 |
|
KLSER KALESERAMIK
|
27,98
|
0,14
|
8.075.266,86 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,08
|
6,88
|
25.783.445,13 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,05
|
3,27
|
741.638.272,30 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
0,83
|
5.279.991,21 |
11:24 |
|
KNFRT KONFRUT TARIM
|
12,28
|
0,74
|
9.271.972,00 |
11:25 |
|
KOCMT KOC METALURJI
|
2,73
|
-0,73
|
13.563.490,46 |
11:25 |
|
KONKA KONYA KAGIT
|
15,47
|
-0,19
|
6.230.903,13 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,52
|
2,14
|
901.254.787,93 |
11:25 |
|
KONYA KONYA CIMENTO
|
4.470,00
|
0,51
|
16.068.250,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-0,50
|
20.468.803,25 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
-0,64
|
9.297.641,05 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
17,89
|
0,96
|
17.414.479,34 |
11:25 |
|
KRDMA KARDEMIR (A)
|
29,08
|
0,41
|
27.535.613,74 |
11:25 |
|
KRDMB KARDEMIR (B)
|
33,96
|
1,07
|
28.267.564,04 |
11:25 |
|
KRDMD KARDEMIR (D)
|
30,22
|
0,73
|
751.722.832,94 |
11:25 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,95
|
11.440.170,93 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
15,35
|
-0,52
|
3.306.404,30 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
0,12
|
7.517.998,80 |
11:22 |
|
KRSTL KRISTAL KOLA
|
11,86
|
0,17
|
29.115.387,02 |
11:24 |
|
KRTEK KARSU TEKSTIL
|
26,84
|
0,37
|
2.588.555,36 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,95
|
-0,34
|
6.939.182,09 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
0,00
|
409.590,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,26
|
0,22
|
873.276.712,82 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,30
|
2,27
|
35.679.114,60 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
110,80
|
2,50
|
50.502.914,00 |
11:24 |
|
KUVVA KUVVA GIDA
|
125,00
|
1,21
|
1.713.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,15
|
-1,42
|
122.994.721,35 |
11:25 |
|
KZBGY KIZILBUK GYO
|
12,48
|
-1,81
|
46.088.903,91 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
26,24
|
0,54
|
8.747.157,64 |
11:25 |
|
LIDER LDR TURIZM
|
69,60
|
-1,63
|
24.304.739,35 |
11:25 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-1,01
|
12.780.473,23 |
11:25 |
|
LILAK LILA KAGIT
|
32,90
|
0,49
|
66.116.398,42 |
11:25 |
|
LINK LINK BILGISAYAR
|
227,60
|
-0,18
|
31.161.457,00 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,31
|
-0,91
|
18.291.520,77 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,82
|
0,63
|
41.175.433,56 |
11:25 |
|
LOGO LOGO YAZILIM
|
156,70
|
-0,13
|
29.659.756,40 |
11:25 |
|
LRSHO LORAS HOLDING
|
4,18
|
0,00
|
15.781.694,05 |
11:25 |
|
LUKSK LUKS KADIFE
|
110,50
|
1,19
|
24.242.369,60 |
11:25 |
|
LYDHO LYDIA HOLDING
|
179,00
|
-0,56
|
22.076.094,50 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
0,39
|
8.247.880,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.085,00
|
5,65
|
80.331.635,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,72
|
-1,63
|
15.091.177,18 |
11:25 |
|
MAGEN MARGUN ENERJI
|
42,30
|
0,14
|
54.421.833,52 |
11:24 |
|
MAKIM MAKIM MAKINE
|
16,43
|
-0,18
|
3.050.762,06 |
11:23 |
|
MAKTK MAKINA TAKIM
|
17,07
|
0,29
|
24.355.879,71 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,83
|
7,76
|
241.043.770,09 |
11:25 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,84
|
7,89
|
18.000.145,42 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
0,36
|
12.192.022,67 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,42
|
0,00
|
2.905.929,26 |
11:25 |
|
MARMR MARMARA HOLDING
|
3,11
|
0,32
|
357.730.432,48 |
11:25 |
|
MARTI MARTI OTEL
|
2,82
|
-0,35
|
8.682.581,18 |
11:23 |
|
MAVI MAVI GIYIM
|
48,44
|
0,83
|
109.590.502,36 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
0,13
|
5.253.577,08 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,69
|
403.438,77 |
09:55 |
|
MEGMT MEGA METAL
|
68,85
|
2,00
|
367.765.682,55 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,99
|
4,39
|
82.607.487,74 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,34
|
-2,53
|
3.881.643,18 |
11:24 |
|
MERCN MERCAN KIMYA
|
16,69
|
-2,40
|
26.857.793,48 |
11:25 |
|
MERIT MERIT TURIZM
|
16,79
|
-0,53
|
7.378.639,36 |
11:24 |
|
MERKO MERKO GIDA
|
16,30
|
-0,31
|
13.097.842,65 |
11:24 |
|
METRO METRO HOLDING
|
5,54
|
-0,89
|
6.872.446,09 |
11:24 |
|
MEYSU MEYSU GIDA
|
14,86
|
3,92
|
360.371.996,48 |
11:25 |
|
MGROS MIGROS TICARET
|
662,00
|
-0,23
|
506.686.975,00 |
11:25 |
|
MHRGY MHR GMYO
|
3,68
|
2,22
|
9.122.329,78 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
37,94
|
1,34
|
325.747.186,96 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-3,47
|
194.876,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,91
|
-0,60
|
8.338.314,02 |
11:25 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,00
|
6.850.654,35 |
11:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,22
|
0,49
|
26.132.198,26 |
11:25 |
|
MOGAN MOGAN ENERJI
|
9,17
|
-1,50
|
17.799.673,21 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
52,75
|
-1,77
|
44.214.433,00 |
11:25 |
|
MPARK MLP SAGLIK
|
451,00
|
2,27
|
118.222.425,25 |
11:25 |
|
MRGYO MARTI GMYO
|
2,64
|
1,15
|
12.427.777,15 |
11:24 |
|
MRSHL MARSHALL
|
1.549,00
|
0,06
|
7.356.085,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,05
|
0,17
|
1.800.252,52 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
0,25
|
11.479.804,16 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
10,49
|
-1,22
|
1.677.589,86 |
11:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-1,49
|
588.822,51 |
11:24 |
|
NATEN NATUREL ENERJI
|
8,55
|
0,71
|
16.043.520,81 |
11:25 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-0,23
|
8.602.652,45 |
11:24 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
1.148.164,60 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
-0,81
|
8.265.088,54 |
11:25 |
|
NTGAZ NATURELGAZ
|
11,46
|
0,00
|
9.471.064,76 |
11:24 |
|
NTHOL NET HOLDING
|
46,96
|
-0,09
|
9.480.391,32 |
11:25 |
|
NUGYO NUROL GMYO
|
11,02
|
1,38
|
20.150.084,70 |
11:25 |
|
NUHCM NUH CIMENTO
|
247,30
|
1,85
|
30.677.632,40 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
-0,35
|
110.848.798,21 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
38,72
|
-0,72
|
2.399.800,56 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
-0,52
|
75.686.399,15 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
349,75
|
1,38
|
20.437.527,50 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
70,45
|
-2,08
|
16.968.323,55 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,75
|
0,34
|
28.600.744,75 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-1,08
|
8.374.680,55 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,00
|
2.677.577,65 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
-0,70
|
8.933.305,65 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
171.452,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
0,12
|
6.719.832,06 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
1,26
|
42.403.772,55 |
11:25 |
|
OTKAR OTOKAR
|
434,50
|
0,00
|
89.505.659,25 |
11:25 |
|
OTTO OTTO HOLDING
|
337,50
|
0,67
|
33.443.378,50 |
11:24 |
|
OYAKC OYAK CIMENTO
|
26,54
|
-0,82
|
249.270.409,04 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
-0,85
|
1.395.111,55 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-1,44
|
2.686.529,71 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,66
|
0,73
|
2.713.447,99 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
158,70
|
0,51
|
48.557.042,00 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
9.003.895,36 |
11:25 |
|
OZKGY OZAK GMYO
|
15,26
|
-0,46
|
11.228.912,35 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
17,22
|
-1,20
|
2.574.146,39 |
11:24 |
|
OZSUB OZSU BALIK
|
20,10
|
-0,59
|
8.722.720,84 |
11:25 |
|
OZYSR OZYASAR TEL
|
49,90
|
3,61
|
44.952.002,89 |
11:25 |
|
PAGYO PANORA GMYO
|
89,75
|
0,06
|
1.500.725,45 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,73
|
-2,26
|
812.438.051,10 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,75
|
-1,39
|
3.309.342,55 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
18,99
|
0,64
|
99.899.115,57 |
11:25 |
|
PARSN PARSAN
|
101,70
|
0,69
|
14.169.939,40 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,90
|
-2,07
|
126.487.258,80 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,55
|
1,56
|
186.629.930,56 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
22,62
|
-0,62
|
3.896.316,86 |
11:25 |
|
PEKGY PEKER GMYO
|
10,18
|
-0,10
|
205.361.542,72 |
11:25 |
|
PENGD PENGUEN GIDA
|
8,83
|
0,80
|
11.163.073,36 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
-0,42
|
9.135.797,95 |
11:25 |
|
PETKM PETKIM
|
18,28
|
-0,44
|
355.990.633,73 |
11:25 |
|
PETUN PINAR ET VE UN
|
13,02
|
-0,31
|
5.252.966,47 |
11:25 |
|
PGSUS PEGASUS
|
208,10
|
0,29
|
1.842.193.946,40 |
11:25 |
|
PINSU PINAR SU
|
11,43
|
0,09
|
8.958.090,20 |
11:25 |
|
PKART PLASTIKKART
|
71,25
|
-1,11
|
3.720.098,25 |
11:25 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,62
|
7.723.908,50 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,46
|
8.871.765,32 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,78
|
1,82
|
128.385.173,16 |
11:25 |
|
PNSUT PINAR SUT
|
12,96
|
-1,59
|
23.615.066,94 |
11:25 |
|
POLHO POLISAN HOLDING
|
17,28
|
-1,82
|
17.538.181,77 |
11:25 |
|
POLTK POLITEKNIK METAL
|
6.262,50
|
-0,60
|
26.731.557,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
-1,03
|
8.714.626,66 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,30
|
1,30
|
268.754.917,55 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,76
|
-3,17
|
59.104.403,98 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,98
|
-2,60
|
4.332.044,29 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,40
|
-0,73
|
2.085.138,80 |
11:24 |
|
PSGYO PASIFIK GMYO
|
2,68
|
0,00
|
275.518.754,31 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,30
|
0,55
|
70.120,40 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-1,79
|
1.108.525,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
32.189.374,38 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
175,20
|
-0,23
|
28.894.940,10 |
11:25 |
|
RAYSG RAY SIGORTA
|
226,10
|
0,31
|
12.429.318,80 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
0,29
|
20.836.360,86 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,40
|
0,59
|
56.838.531,00 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,28
|
0,64
|
2.864.345,46 |
11:19 |
|
RODRG RODRIGO TEKSTIL
|
22,78
|
-0,78
|
3.272.664,66 |
11:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
-0,24
|
26.850.865,32 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
28,84
|
3,22
|
45.366.858,30 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,33
|
-1,75
|
26.918.301,88 |
11:25 |
|
RYGYO REYSAS GMYO
|
28,76
|
0,07
|
16.718.869,76 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
18,80
|
1,62
|
73.936.390,75 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,22
|
0,50
|
32.376.028,64 |
11:25 |
|
SAHOL SABANCI HOLDING
|
106,40
|
-0,47
|
1.421.778.139,90 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
1,39
|
1.921.599,83 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
9,97
|
16.050.642,54 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
0,27
|
9.673.641,99 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
0,09
|
2.604.102,34 |
11:25 |
|
SARKY SARKUYSAN
|
42,14
|
-2,00
|
910.590.446,10 |
11:25 |
|
SASA SASA POLYESTER
|
2,55
|
-0,39
|
1.628.631.801,77 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,32
|
-0,19
|
17.486.331,80 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,80
|
-0,86
|
22.804.231,70 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,50
|
-2,28
|
450.777.307,09 |
11:25 |
|
SEGYO SEKER GMYO
|
4,62
|
0,22
|
14.084.625,26 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
0,00
|
17.020.740,23 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
4,51
|
5,87
|
23.154.327,42 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,35
|
-0,54
|
28.071.883,45 |
11:25 |
|
SELVA SELVA GIDA
|
2,66
|
3,10
|
81.972.377,19 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
0,85
|
28.087.275,37 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
0,19
|
1.669.360,30 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,05
|
2.827.146,03 |
11:25 |
|
SISE SISE CAM
|
47,34
|
2,16
|
2.491.787.618,98 |
11:25 |
|
SKBNK SEKERBANK
|
9,31
|
4,61
|
302.872.674,97 |
11:25 |
|
SKTAS SOKTAS
|
3,78
|
-0,26
|
7.506.848,10 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
315,00
|
-1,02
|
8.413.802,50 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,32
|
-0,16
|
8.333.293,09 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
0,44
|
7.105.344,72 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,35
|
1,58
|
101.691.438,16 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
67,75
|
-1,81
|
79.005.021,20 |
11:25 |
|
SNGYO SINPAS GMYO
|
4,91
|
0,20
|
79.914.995,02 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-1,14
|
20.089.240,85 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,40
|
399.225,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,38
|
0,00
|
332.143,02 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
0,23
|
17.008.595,88 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
65,35
|
-0,31
|
62.499.621,15 |
11:25 |
|
SONME SONMEZ FILAMENT
|
159,00
|
-0,87
|
2.329.119,60 |
11:25 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,87
|
17.127.196,84 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,70
|
387.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
0,40
|
11.333.768,42 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,40
|
0,65
|
107.388.382,30 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
-0,12
|
6.328.092,49 |
11:25 |
|
TABGD TAB GIDA
|
255,50
|
-1,06
|
41.107.664,25 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
437,75
|
-1,52
|
69.124.485,50 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,58
|
0,57
|
44.063.837,01 |
11:25 |
|
TATGD TAT GIDA
|
14,46
|
0,00
|
3.719.513,16 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
359,00
|
0,84
|
186.405.247,50 |
11:25 |
|
TBORG T.TUBORG
|
181,60
|
2,02
|
32.702.747,40 |
11:25 |
|
TCELL TURKCELL
|
118,40
|
0,08
|
1.119.101.381,60 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
94,80
|
0,85
|
64.144.329,70 |
11:25 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
10.533.222,10 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,27
|
0,08
|
257.069.209,86 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
-1,06
|
24.391.725,49 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,70
|
-0,61
|
606.704.394,00 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,96
|
-0,54
|
8.546.960,72 |
11:25 |
|
TGSAS TGS DIS TICARET
|
158,70
|
-0,13
|
3.500.327,50 |
11:23 |
|
THYAO TURK HAVA YOLLARI
|
321,00
|
0,16
|
6.679.859.026,50 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
90,20
|
3,62
|
1.132.682.238,35 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,76
|
-0,88
|
8.235.489,16 |
11:25 |
|
TLMAN TRABZON LIMAN
|
104,10
|
1,86
|
17.103.005,00 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
405,00
|
-3,69
|
32.188.646,75 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,30
|
0,27
|
28.550.961,60 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,48
|
-1,93
|
37.256.844,08 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
332,00
|
2,15
|
649.231.729,75 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,42
|
0,71
|
1.610.396.376,80 |
11:25 |
|
TRCAS TURCAS HOLDING
|
51,35
|
-2,28
|
13.635.219,60 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
103,80
|
1,57
|
86.091.931,90 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
84,90
|
-0,76
|
23.698.655,65 |
11:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
650,00
|
1,33
|
49.322.364,50 |
11:25 |
|
TRILC TURK ILAC SERUM
|
18,50
|
-0,27
|
12.610.983,60 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,40
|
-0,67
|
207.706.841,90 |
11:25 |
|
TSGYO TSKB GMYO
|
7,78
|
-0,77
|
5.243.777,02 |
11:25 |
|
TSKB T.S.K.B.
|
13,45
|
-0,59
|
183.979.707,96 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
101.176.466,96 |
11:25 |
|
TTKOM TURK TELEKOM
|
69,55
|
1,38
|
595.262.877,40 |
11:25 |
|
TTRAK TURK TRAKTOR
|
598,00
|
-0,25
|
28.086.186,50 |
11:25 |
|
TUCLK TUGCELIK
|
5,57
|
-0,18
|
110.353.796,67 |
11:25 |
|
TUKAS TUKAS
|
2,96
|
0,34
|
71.732.630,80 |
11:25 |
|
TUPRS TUPRAS
|
231,20
|
0,87
|
1.835.111.646,20 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
-1,06
|
41.410.819,93 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
1,78
|
1.797.288,72 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
-0,25
|
124.506.151,83 |
11:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,80
|
-3,46
|
1.514.177.018,98 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.507,00
|
-2,46
|
5.322.122,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
0,07
|
1.229.274,98 |
11:25 |
|
ULKER ULKER BISKUVI
|
136,90
|
0,96
|
206.486.286,40 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-0,49
|
22.494.317,12 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
187,20
|
-1,32
|
6.992.458,80 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-0,14
|
7.089.161,00 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,65
|
0,79
|
6.434.174,98 |
11:25 |
|
USAK USAK SERAMIK
|
1,83
|
-1,61
|
51.841.590,66 |
11:25 |
|
USAKR USAK SERAMIK - RHKP
|
0,84
|
-3,45
|
12.331.512,95 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
37,54
|
0,81
|
717.869.376,70 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
13,20
|
0,69
|
107.421.118,09 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
54.280.958,92 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
64,75
|
-0,61
|
4.212.553,90 |
11:24 |
|
VANGD VANET GIDA
|
55,55
|
1,93
|
7.123.293,80 |
11:25 |
|
VBTYZ VBT YAZILIM
|
19,19
|
1,86
|
27.334.817,08 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
40,72
|
3,93
|
29.407.730,40 |
11:25 |
|
VERUS VERUSA HOLDING
|
262,50
|
-0,94
|
14.492.687,75 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
-0,36
|
25.781.663,47 |
11:25 |
|
VESTL VESTEL
|
32,32
|
-0,49
|
46.078.729,32 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
46,56
|
-0,30
|
6.063.337,86 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,91
|
-1,02
|
32.729.367,17 |
11:24 |
|
VKING VIKING KAGIT
|
34,82
|
3,63
|
32.743.225,20 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
10.764.511,82 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
91,05
|
-0,22
|
33.339.970,20 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
-0,77
|
8.901.223,75 |
11:25 |
|
YATAS YATAS
|
46,58
|
1,57
|
14.280.806,40 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,08
|
2,04
|
34.610.858,36 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
0,50
|
242.406,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,38
|
-1,63
|
134.513.951,02 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
8.922.382,27 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
139,80
|
-0,78
|
2.902.609,40 |
11:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,48
|
-0,23
|
13.963.268,64 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
39,42
|
-0,20
|
2.217.082.639,16 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
-2,33
|
30.091.579,31 |
11:25 |
|
YONGA YONGA MOBILYA
|
59,90
|
4,45
|
123.214,30 |
09:55 |
|
YUNSA YUNSA
|
9,09
|
-1,84
|
25.331.093,23 |
11:25 |
|
YYAPI YESIL YAPI
|
1,77
|
0,00
|
43.603.325,02 |
11:25 |
|
YYLGD YAYLA GIDA
|
13,01
|
-0,31
|
19.373.934,26 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,83
|
7.182.149,83 |
11:24 |
|
ZERGY ZERAY GMYO
|
21,00
|
4,90
|
567.582.888,70 |
11:25 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
628.251.804,40 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,57
|
154.801.870,56 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,61
|
6.857.566,76 |
11:25 |
