weather
37°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
37°
Dolar
47,3865 %0.07
Euro
53,8568 %-0.02
Sterlin
62,9453 %-0.02
Üyelik
reklam
/ Hisse Senedi Fiyatları

KONTR KONTROLMATIK TEKNOLOJI

Son Güncelleme
13:55
FİYAT
4,40
DEĞİŞİM
-6,78%
HACİM(TL)
13.476.758,00
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,17 -0,54 35.607.590,84 14:57
A1YEN A1 YENILENEBILIR ENERJI 2,81 -0,71 20.979.011,83 14:58
AAGYO AGAOGLU GMYO 13,69 -1,08 84.298.770,67 14:58
ACSEL ACIPAYAM SELULOZ 122,90 -1,29 9.029.563,30 14:55
ADEL ADEL KALEMCILIK 29,60 -0,80 24.408.859,00 14:56
ADESE ADESE GAYRIMENKUL 0,88 0,00 67.351.510,45 14:58
ADGYO ADRA GMYO 50,00 -0,50 10.181.202,94 14:58
AEFES ANADOLU EFES 21,58 3,15 579.738.076,68 14:58
AFYON AFYON CIMENTO 12,41 -0,08 7.402.527,74 14:58
AGESA AGESA HAYAT EMEKLILIK 238,60 0,63 15.071.296,90 14:58
AGHOL ANADOLU GRUBU HOLDING 34,70 1,58 96.755.283,62 14:58
AGROT AGROTECH TEKNOLOJI 2,51 -1,57 27.113.522,07 14:58
AGYO ATAKULE GMYO 7,57 -1,43 870.531,50 14:55
AHGAZ AHLATCI DOGALGAZ 35,08 0,52 43.524.486,36 14:58
AHSGY AHES GMYO 19,87 0,15 14.926.237,49 14:58
AKBNK AKBANK 66,55 0,15 4.028.669.838,75 14:58
AKCNS AKCANSA 236,40 -0,17 23.022.554,40 14:57
AKENR AKENERJI 10,36 -0,19 54.793.654,13 14:57
AKFGY AKFEN GMYO 2,80 1,08 24.930.560,37 14:58
AKFIS AKFEN INSAAT 92,10 -0,97 67.983.755,90 14:57
AKFYE AKFEN YEN. ENERJI 25,62 -1,91 105.787.761,34 14:58
AKGRT AKSIGORTA 6,84 -1,87 53.897.331,05 14:58
AKHAN AKHAN UN 43,34 3,59 180.204.816,74 14:58
AKMGY AKMERKEZ GMYO 237,30 -1,04 1.787.721,60 14:57
AKSA AKSA 12,51 0,56 138.522.224,76 14:58
AKSEN AKSA ENERJI 107,90 1,41 335.019.259,90 14:58
AKSGY AKIS GMYO 9,23 0,44 5.528.681,66 14:58
AKSUE AKSU ENERJI 48,86 1,79 40.782.521,16 14:58
AKYHO AKDENIZ YATIRIM HOLDING 2,39 -0,83 1.842.474,21 14:54
ALARK ALARKO HOLDING 103,80 0,58 146.072.323,90 14:58
ALBRK ALBARAKA TURK 8,06 -0,25 42.527.681,31 14:58
ALCAR ALARKO CARRIER 783,00 -2,25 19.720.870,50 14:58
ALCTL ALCATEL LUCENT TELETAS 171,60 3,56 38.730.025,00 14:58
ALFAS ALFA SOLAR ENERJI 45,02 -2,09 49.988.497,32 14:58
ALGYO ALARKO GMYO 3,47 -0,57 52.073.153,93 14:58
ALKA ALKIM KAGIT 8,75 -1,24 8.522.552,77 14:57
ALKIM ALKIM KIMYA 16,15 -1,88 11.363.648,50 14:58
ALKLC ALTINKILIC GIDA VE SUT 403,50 0,56 158.976.876,25 14:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,65 -1,01 320.241.641,84 14:58
ALTNY ALTINAY SAVUNMA 15,74 -0,88 144.589.992,04 14:58
ALVES ALVES KABLO 2,41 -0,41 55.477.646,68 14:58
ANELE ANEL ELEKTRIK 105,30 -10,00 35.426.079,00 14:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,90 -0,50 8.732.019,80 14:58
ANHYT ANADOLU HAYAT EMEK. 106,90 0,85 162.361.103,00 14:58
ANSGR ANADOLU SIGORTA 27,36 0,22 40.148.015,42 14:58
ARASE DOGU ARAS ENERJI 114,20 -2,56 9.459.072,60 14:58
ARCLK ARCELIK 100,50 1,21 135.111.512,10 14:58
ARDYZ ARD BILISIM TEKNOLOJILERI 67,55 -3,84 210.403.616,15 14:58
ARENA ARENA BILGISAYAR 24,06 -2,20 19.676.189,10 14:58
ARFYE ARF BIO YENILENEBILIR ENERJI 31,20 0,45 70.840.989,50 14:58
ARMGD ARMADA GIDA 204,10 0,49 189.542.174,70 14:55
ARSAN ARSAN HOLDING 3,40 -1,16 23.029.573,51 14:58
ARTMS ARTEMIS HALI 42,18 4,72 42.018.565,54 14:58
ARZUM ARZUM EV ALETLERI 1,88 -2,59 22.577.331,85 14:57
ASELS ASELSAN 361,00 0,14 5.189.369.704,25 14:58
ASGYO ASCE GMYO 11,21 -2,01 31.775.831,86 14:58
ASTOR ASTOR ENERJI 284,50 -1,90 6.770.284.989,75 14:58
ASUZU ANADOLU ISUZU 51,85 -1,43 10.066.702,25 14:58
ATAGY ATA GMYO 10,69 -1,38 1.159.988,28 14:49
ATAKP ATAKEY PATATES 51,55 -0,58 3.966.017,05 14:57
ATATP ATP YAZILIM 228,20 -4,96 188.544.096,20 14:57
ATATR ATA TURIZM 15,01 -1,83 173.151.705,92 14:58
ATEKS AKIN TEKSTIL 115,80 2,03 807.763,50 13:55
ATLAS ATLAS YAT. ORT. 7,43 -0,93 3.204.226,37 14:55
ATSYH ATLANTIS YATIRIM HOLDING 102,50 -0,77 2.169.500,10 13:55
AVGYO AVRASYA GMYO 15,22 -0,78 8.050.796,43 14:58
AVHOL AVRUPA YATIRIM HOLDING 38,34 2,02 54.558.610,80 14:58
AVOD A.V.O.D GIDA VE TARIM 3,85 0,00 15.331.877,75 14:57
AVPGY AVRUPAKENT GMYO 52,10 -0,10 10.042.591,35 14:55
AVTUR AVRASYA PETROL VE TUR. 14,82 -0,47 3.149.966,22 14:56
AYCES ALTINYUNUS CESME 496,50 -2,17 38.976.474,50 14:58
AYDEM AYDEM ENERJI 24,98 0,40 19.478.004,12 14:58
AYEN AYEN ENERJI 33,66 -0,53 16.564.438,20 14:57
AYES AYES CELIK HASIR VE CIT 31,00 0,06 1.949.746,20 13:55
AYGAZ AYGAZ 269,50 -0,19 220.747.711,00 14:58
AZTEK AZTEK TEKNOLOJI 4,27 -0,70 8.884.016,18 14:57
BAGFS BAGFAS 24,12 -0,41 3.077.274,98 14:56
BAHKM BAHADIR KIMYA 116,70 -0,34 16.713.751,90 14:58
BAKAB BAK AMBALAJ 46,84 -2,21 6.628.686,34 14:51
BALAT BALATACILAR BALATACILIK 73,25 1,03 995.841,00 13:55
BALSU BALSU GIDA 15,20 -1,43 245.522.942,76 14:58
BANVT BANVIT 156,40 0,77 5.608.360,00 14:57
BARMA BAREM AMBALAJ 30,94 -9,95 3.646.464,64 14:55
BASCM BASTAS BASKENT CIMENTO 13,00 -2,26 744.031,90 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,38 -1,99 7.031.557,94 14:58
BAYRK BAYRAK TABAN SANAYI 4,38 -1,79 10.558.716,03 14:58
BEGYO BATI EGE GMYO 3,66 -1,08 10.921.106,11 14:57
BERA BERA HOLDING 13,19 -1,12 54.171.217,76 14:58
BESLR BESLER GIDA 12,83 -3,97 48.434.213,97 14:58
BESTE BEST BRANDS ENERJI 30,52 -1,48 83.184.258,38 14:58
BETAE BETA ENERJI VE TEKNOLOJI 83,05 -5,95 2.254.310.490,55 14:58
BEYAZ BEYAZ FILO 25,44 0,24 52.813.951,96 14:58
BFREN BOSCH FREN SISTEMLERI 132,60 2,16 115.528.054,50 14:58
BIENY BIEN YAPI URUNLERI 21,16 -1,31 30.335.880,46 14:58
BIGCH BUYUK SEFLER BIGCHEFS 6,75 -1,89 30.083.214,45 14:58
BIGEN BIRLESIM GRUP ENERJI 127,40 -9,96 2.647.258.024,70 14:58
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 284.815.588,25 14:57
BIMAS BIM MAGAZALAR 389,75 1,70 2.032.343.252,75 14:58
BINBN BIN ULASIM TEKNOLOJILERI 174,40 0,69 31.454.404,30 14:55
BINHO 1000 YATIRIMLAR HOL. 10,01 0,30 189.805.858,74 14:58
BIOEN BIOTREND CEVRE VE ENERJI 17,43 -1,02 49.596.492,47 14:58
BIZIM BIZIM MAGAZALARI 24,62 -2,07 5.017.650,36 14:58
BJKAS BESIKTAS FUTBOL YAT. 1,86 -3,63 246.314.622,07 14:58
BLCYT BILICI YATIRIM 20,56 -0,10 8.697.485,00 14:58
BLUME BLUME METAL KIMYA 31,98 -1,17 22.870.162,08 14:58
BMSCH BMS CELIK HASIR 13,06 -2,32 7.877.749,27 14:57
BMSTL BMS BIRLESIK METAL 44,12 0,96 37.516.256,32 14:58
BNTAS BANTAS AMBALAJ 6,01 -0,50 5.251.281,64 14:58
BOBET BOGAZICI BETON SANAYI 18,28 -1,24 24.379.842,66 14:58
BORLS BORLEASE OTOMOTIV 5,76 3,78 25.744.477,00 14:58
BORSK BOR SEKER 6,10 0,49 31.296.082,01 14:58
BOSSA BOSSA 6,72 -1,90 15.049.866,08 14:58
BRISA BRISA 80,90 -1,94 4.852.210,10 14:58
BRKO BIRKO MENSUCAT 11,65 -0,43 3.889.736,95 13:55
BRKSN BERKOSAN YALITIM 7,51 -0,53 1.350.009,95 14:58
BRKVY BIRIKIM VARLIK YONETIM 77,95 -1,58 10.033.420,95 14:57
BRLSM BIRLESIM MUHENDISLIK 16,83 3,25 95.589.674,08 14:58
BRMEN BIRLIK MENSUCAT 19,80 -0,25 3.729.904,20 13:55
BRSAN BORUSAN BORU SANAYI 571,50 1,78 573.281.785,00 14:58
BRYAT BORUSAN YAT. PAZ. 1.781,00 -0,39 46.697.870,00 14:58
BSOKE BATICIM CIMENTO 33,78 -0,65 27.579.429,32 14:58
BTCIM BATICIM BATI ANADOLU 5,19 -0,57 435.734.256,88 14:57
BUCIM BURSA CIMENTO 5,13 -0,58 6.730.037,01 14:54
BULGS BULLS GSYO 40,12 -0,15 66.074.316,10 14:58
BURCE BURCELIK 38,14 -7,20 129.515.739,38 14:58
BURVA BURCELIK VANA 830,00 -4,49 25.070.369,00 14:56
BVSAN BULBULOGLU VINC 110,60 -3,32 61.815.862,10 14:58
BYDNR BAYDONER RESTORANLARI 38,26 -0,62 25.488.079,96 14:57
CANTE CAN2 TERMIK 1,25 0,00 193.080.558,02 14:58
CASA CASA EMTIA PETROL 73,45 -0,07 842.882,85 13:55
CATES CATES ELEKTRIK 47,60 4,43 166.586.395,02 14:58
CCOLA COCA COLA ICECEK 91,50 2,69 393.222.164,45 14:58
CELHA CELIK HALAT 25,16 8,54 43.081.776,18 14:57
CEMAS CEMAS DOKUM 4,08 -1,69 16.977.538,24 14:58
CEMTS CEMTAS 9,03 -0,11 4.508.548,88 14:58
CEMZY CEM ZEYTIN 13,61 -3,48 394.084.229,28 14:58
CEOEM CEO EVENT MEDYA 23,06 -2,70 12.707.566,48 14:58
CGCAM CAGDAS CAM 40,32 -1,90 98.163.715,02 14:58
CIMSA CIMSA 47,04 -1,34 243.914.246,78 14:58
CLEBI CELEBI 1.476,00 -0,87 19.866.688,00 14:57
CMBTN CIMBETON 1.600,00 -4,53 44.601.986,00 14:58
CMENT CIMENTAS 280,00 -1,06 834.882,00 13:55
CONSE CONSUS ENERJI 2,59 2,37 37.609.110,75 14:58
COSMO COSMOS YAT. HOLDING 119,90 -2,12 4.413.686,10 14:57
CRDFA CREDITWEST FAKTORING 44,86 2,19 55.181.621,18 14:57
CRFSA CARREFOURSA 157,50 0,45 30.282.207,60 14:58
CUSAN CUHADAROGLU METAL 23,30 -3,32 26.952.944,76 14:58
CVKMD CVK MADEN 37,28 0,22 283.534.174,40 14:58
CWENE CW ENERJI 37,08 -0,48 321.180.178,80 14:58
DAGI DAGI GIYIM 9,33 -1,17 78.872.421,53 14:58
DAPGM DAP GAYRIMENKUL 9,65 0,10 3.133.855.230,44 14:58
DARDL DARDANEL 1,78 -1,11 19.569.921,98 14:58
DCTTR DCT TRADING DIS TICARET 11,43 -1,21 33.133.797,34 14:58
DENGE DENGE HOLDING 2,39 1,70 46.162.119,48 14:57
DERHL DERLUKS YATIRIM HOLDING 10,71 -0,83 28.679.018,04 14:58
DERIM DERIMOD 33,92 -3,31 5.313.721,40 14:58
DESA DESA DERI 9,42 1,95 21.658.579,77 14:58
DESPC DESPEC BILGISAYAR 42,76 -3,82 44.181.701,04 14:58
DEVA DEVA HOLDING 72,90 -0,07 14.812.042,30 14:58
DGATE DATAGATE BILGISAYAR 108,60 -4,15 38.301.242,80 14:58
DGGYO DOGUS GMYO 36,88 -1,60 3.120.534,88 14:48
DGNMO DOGANLAR MOBILYA 7,74 7,20 44.664.951,81 14:57
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -3,90 1.948.606,64 13:55
DITAS DITAS BDY 25,04 3,90 57.244.542,56 14:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,17 10.028.717,53 14:58
DMRGD DMR UNLU MAMULLER 11,98 -0,25 436.409.268,55 14:58
DMSAS DEMISAS DOKUM 9,13 -0,33 18.875.424,93 14:57
DNISI DINAMIK ISI MAKINA YALITIM 19,54 -1,31 5.564.319,98 14:58
DOAS DOGUS OTOMOTIV 184,50 -1,18 73.947.388,80 14:58
DOCO DO-CO 10.775,00 0,56 22.395.620,00 14:55
DOFER DOFER YAPI MALZEMELERI 28,94 -0,69 5.454.873,04 14:58
DOFRB DOF ROBOTIK 140,70 -2,90 441.120.471,70 14:58
DOGUB DOGUSAN 79,90 -0,62 13.857.593,15 14:58
DOHOL DOGAN HOLDING 21,14 0,48 46.449.336,76 14:58
DOKTA DOKTAS DOKUMCULUK 22,00 -0,99 3.152.127,38 14:58
DSTKF DESTEK FINANS FAKTORING 1.858,00 -6,73 2.056.776.410,00 14:58
DUNYH DUNYA HOLDING 138,50 -1,91 24.263.122,40 14:58
DURDO DURAN DOGAN BASIM 5,04 0,60 6.829.819,02 14:58
DURKN DURUKAN SEKERLEME 18,62 -3,72 32.329.227,60 14:58
DYOBY DYO BOYA 13,25 -0,82 5.962.878,78 14:57
DZGYO DENIZ GMYO 7,09 -2,74 11.235.127,73 14:58
EBEBK EBEBEK MAGAZACILIK 84,65 0,00 9.010.797,90 14:58
ECILC ECZACIBASI ILAC 69,75 -0,36 106.889.166,60 14:58
ECOGR ECOGREEN ENERJI 36,24 -8,94 911.246.299,36 14:58
ECZYT ECZACIBASI YATIRIM 316,50 -0,31 39.196.400,00 14:58
EDATA E-DATA TEKNOLOJI 17,80 -1,55 13.214.277,61 14:58
EDIP EDIP GAYRIMENKUL 34,78 -2,69 13.704.311,54 14:58
EFOR EFOR YATIRIM 20,16 5,00 1.217.519.453,64 14:58
EGEEN EGE ENDUSTRI 5.395,00 -1,05 22.704.850,00 14:58
EGEGY EGEYAPI AVRUPA GMYO 32,18 -1,53 23.565.981,36 14:58
EGEPO NASMED EGEPOL 18,50 2,10 50.895.707,26 14:58
EGGUB EGE GUBRE 96,05 -0,26 11.328.257,05 14:58
EGPRO EGE PROFIL 34,82 0,06 10.684.556,56 14:58
EGSER EGE SERAMIK 2,94 -1,67 2.495.589,20 14:58
EKDMR EKINCILER DEMIR CELIK 51,85 1,67 1.394.211.298,90 14:58
EKGYO EMLAK KONUT GMYO 18,46 -2,38 1.598.598.126,20 14:58
EKIM EKIM TURIZM 21,08 -0,66 180.808.177,22 14:58
EKIZ EKIZ KIMYA 68,50 -2,00 383.137,50 13:55
EKOS EKOS TEKNOLOJI 5,77 -1,03 26.390.563,91 14:57
EKSUN EKSUN GIDA 6,13 -2,39 30.805.202,42 14:58
ELITE ELITE NATUREL ORGANIK GIDA 30,04 -0,73 11.457.686,68 14:58
EMKEL EMEK ELEKTRIK 19,21 -0,72 40.291.177,19 14:58
EMNIS EMINIS AMBALAJ 156,90 -0,70 193.204,90 13:55
EMPAE EMPA ELEKTRONIK 51,70 -7,93 388.750.038,50 14:58
ENDAE ENDA ENERJI HOLDING 16,26 -1,03 25.335.353,13 14:58
ENERY ENERYA ENERJI 9,49 -0,32 89.527.616,05 14:58
ENJSA ENERJISA ENERJI 108,10 2,46 178.067.805,00 14:58
ENKAI ENKA INSAAT 88,95 0,34 486.996.796,85 14:58
ENPRA ENPARA BANK 60,00 -3,07 1.662.880,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,73 -3,05 64.385.568,58 14:58
ENTRA IC ENTERRA YEN. ENERJI 4,75 9,95 332.306.679,75 14:58
EPLAS EGEPLAST 5,44 0,55 4.917.084,46 14:58
ERBOS ERBOSAN 160,30 -0,43 4.616.618,00 14:58
ERCB ERCIYAS CELIK BORU 52,75 -2,31 33.268.317,20 14:58
EREGL EREGLI DEMIR CELIK 43,78 1,20 2.543.217.817,72 14:58
ERSU ERSU GIDA 23,00 0,00 5.188.977,82 14:43
ESCAR ESCAR FILO 47,30 1,11 52.351.128,20 14:58
ESCOM ESCORT TEKNOLOJI 5,43 -3,04 75.814.357,50 14:58
ESEN ESENBOGA ELEKTRIK 3,54 -3,80 126.833.070,56 14:58
ETILR ETILER GIDA 6,11 0,33 18.452.618,77 14:57
ETYAT EURO TREND YAT. ORT. 13,31 1,60 4.389.465,19 14:58
EUHOL EURO YATIRIM HOLDING 10,05 -0,69 1.570.544,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,78 -1,77 5.592.618,29 14:58
EUPWR EUROPOWER ENERJI 99,25 1,07 1.026.193.428,20 14:58
EUREN EUROPEN ENDUSTRI 3,94 -1,75 51.876.235,34 14:58
EUYO EURO YAT. ORT. 5,40 1,50 8.615.677,20 14:58
EYGYO EYG GMYO 2,30 -1,71 9.030.708,80 14:58
FADE FADE GIDA 15,57 -0,19 6.869.991,44 14:58
FENER FENERBAHCE FUTBOL 3,13 2,96 297.245.587,88 14:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,11 -1,75 3.435.274,83 14:58
FMIZP F-M IZMIT PISTON 285,00 -0,09 27.537.210,25 14:55
FONET FONET BILGI TEKNOLOJILERI 5,39 -0,74 47.224.423,12 14:58
FORMT FORMET METAL VE CAM 1,89 -0,53 25.598.352,43 14:58
FORTE FORTE BILGI ILETISIM 105,90 -0,56 53.036.786,80 14:58
FRIGO FRIGO PAK GIDA 2,16 -3,14 52.823.380,17 14:58
FRMPL FORMUL PLASTIK VE METAL 32,24 -2,60 45.234.943,12 14:56
FROTO FORD OTOSAN 77,65 -0,77 1.122.777.006,10 14:58
FZLGY FUZUL GMYO 12,13 2,80 233.799.192,30 14:58
GARAN GARANTI BANKASI 127,40 0,24 1.980.099.036,60 14:58
GARFA GARANTI FAKTORING 27,48 -0,07 7.444.948,70 14:56
GATEG GATE GROUP TEKNOLOJI 312,00 -0,95 2.134.704,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,35 -1,40 18.550.091,76 14:58
GEDZA GEDIZ AMBALAJ 28,28 -0,91 10.293.208,56 14:58
GENIL GEN ILAC 9,38 -0,21 153.968.234,90 14:58
GENKM GENTAS KIMYA 11,61 -1,94 71.575.968,26 14:58
GENTS GENTAS 5,66 -6,91 90.383.631,60 14:58
GEREL GERSAN ELEKTRIK 37,90 0,53 266.771.936,30 14:58
GESAN GIRISIM ELEKTRIK SANAYI 80,30 -0,80 255.124.403,05 14:58
GIPTA GIPTA OFIS KIRTASIYE 60,75 -0,16 58.155.160,40 14:57
GLBMD GLOBAL MEN. DEG. 12,37 -0,64 1.403.721,41 14:53
GLCVY GELECEK VARLIK YONETIMI 52,35 -2,24 20.118.219,30 14:57
GLRMK GULERMAK AGIR SANAYI 156,50 -1,76 286.719.998,60 14:58
GLRYH GULER YAT. HOLDING 3,11 3,32 48.400.268,10 14:58
GLYHO GLOBAL YAT. HOLDING 16,38 -1,03 20.085.549,18 14:55
GMTAS GIMAT MAGAZACILIK 46,84 1,43 36.214.244,54 14:58
GOKNR GOKNUR GIDA 23,30 0,00 63.418.630,94 14:58
GOLDA GOLDA GIDA 14,52 -5,71 590.173.793,30 14:58
GOLTS GOLTAS CIMENTO 300,00 -1,40 15.646.753,25 14:53
GOODY GOOD-YEAR 2,53 -1,94 14.272.080,38 14:58
GOZDE GOZDE GIRISIM 22,68 -1,31 17.471.475,88 14:58
GRNYO GARANTI YAT. ORT. 14,72 -1,74 1.447.177,35 14:58
GRSEL GUR-SEL TURIZM TASIMACILIK 344,50 0,15 84.169.500,50 14:58
GRTHO GRAINTURK HOLDING 250,50 5,87 390.221.270,50 14:58
GSDDE GSD DENIZCILIK 12,96 -1,37 21.895.664,91 14:58
GSDHO GSD HOLDING 5,18 -0,38 14.542.433,40 14:58
GSRAY GALATASARAY SPORTIF 1,00 0,00 181.293.935,46 14:58
GUBRF GUBRE FABRIK. 416,75 -1,71 309.029.612,00 14:58
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 701.663.106,50 14:57
GWIND GALATA WIND ENERJI 25,42 -1,24 83.315.591,70 14:58
GZNMI GEZINOMI SEYAHAT 62,70 0,64 76.777.238,35 14:57
HALKB T. HALK BANKASI 36,66 2,46 1.254.160.730,54 14:58
HATEK HATAY TEKSTIL 16,45 2,49 35.646.862,45 14:58
HATSN HATSAN GEMI 61,15 5,43 145.374.533,85 14:58
HDFGS HEDEF GIRISIM 2,58 -3,01 45.726.101,76 14:58
HEDEF HEDEF HOLDING 239,70 -0,13 132.205.790,80 14:58
HEKTS HEKTAS 2,92 -0,34 434.540.984,46 14:58
HKTM HIDROPAR HAREKET KONTROL 11,11 1,93 39.471.275,70 14:58
HLGYO HALK GMYO 4,78 0,00 31.797.570,63 14:58
HOROZ HOROZ LOJISTIK 57,85 -2,03 33.838.306,60 14:58
HRKET HAREKET PROJE TASIMACILIGI 98,45 2,45 130.457.729,90 14:58
HTTBT HITIT BILGISAYAR 36,88 0,05 6.138.489,34 14:58
HUBVC HUB GIRISIM 2,83 -2,08 3.891.368,21 14:58
HUNER HUN YENILENEBILIR ENERJI 3,58 -0,56 39.241.123,65 14:58
HURGZ HURRIYET GZT. 7,28 4,00 64.857.585,52 14:58
ICBCT ICBC TURKEY BANK 22,82 -2,81 51.510.505,90 14:57
ICUGS ICU GIRISIM 5,84 -1,02 23.124.396,04 14:58
IDGYO IDEALIST GMYO 4,16 -4,81 1.798.917,60 14:57
IEYHO ISIKLAR ENERJI YAPI HOL. 166,20 1,71 292.775.032,40 14:58
IHAAS IHLAS HABER AJANSI 53,90 2,37 82.441.735,45 14:58
IHEVA IHLAS EV ALETLERI 2,01 -0,50 810.633,91 14:52
IHGZT IHLAS GAZETECILIK 1,23 -1,60 17.050.278,93 14:58
IHLAS IHLAS HOLDING 1,05 -1,87 25.870.858,99 14:57
IHLGM IHLAS GAYRIMENKUL 1,65 0,61 21.926.057,38 14:58
IHYAY IHLAS YAYIN HOLDING 1,31 -1,50 1.683.555,23 14:58
IMASM IMAS MAKINA 2,74 -0,72 16.643.809,77 14:57
INDES INDEKS BILGISAYAR 10,72 -3,51 54.455.327,61 14:58
INFO INFO YATIRIM 6,09 -2,56 46.895.530,84 14:57
INGRM INGRAM BILISIM 382,00 -2,18 5.359.873,75 14:56
INTEK INNOSA TEKNOLOJI 316,25 -5,39 3.541.139,25 13:55
INTEM INTEMA 247,60 -1,84 5.177.391,95 14:58
INVEO INVEO YATIRIM HOLDING 7,41 -0,13 11.749.636,84 14:58
INVES INVESTCO HOLDING 685,00 1,56 9.944.758,00 14:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,10 400.829,50 13:55
ISBTR IS BANKASI (B) 471.000,00 -4,85 960.897,50 13:55
ISCTR IS BANKASI (C) 12,86 -0,23 3.000.216.378,33 14:58
ISDMR ISKENDERUN DEMIR CELIK 53,95 0,47 21.747.955,50 14:57
ISFIN IS FIN.KIR. 19,28 0,16 28.369.538,54 14:58
ISGSY IS GIRISIM 17,18 -0,17 30.017.626,30 14:57
ISGYO IS GMYO 24,24 -1,06 22.127.487,94 14:57
ISKPL ISIK PLASTIK 8,50 -9,96 567.005.094,76 14:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,78 -0,67 76.218.323,00 14:58
ISSEN ISBIR SENTETIK DOKUMA 7,23 0,70 3.000.968,00 14:58
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 203.684.687,08 14:58
ISYAT IS YAT. ORT. 7,67 -0,65 2.441.793,93 14:56
IZENR IZDEMIR ENERJI 9,58 -2,34 146.603.373,77 14:57
IZFAS IZMIR FIRCA 71,65 9,98 1.387.980.759,90 14:55
IZINV IZ YATIRIM HOLDING 59,00 1,72 10.626.788,80 14:58
IZMDC IZMIR DEMIR CELIK 12,39 1,64 92.515.397,98 14:58
JANTS JANTSA JANT SANAYI 16,67 9,96 110.769.638,09 14:57
KAPLM KAPLAMIN 425,00 -0,70 30.978.350,50 14:58
KAREL KAREL ELEKTRONIK 9,90 -1,10 98.304.991,24 14:58
KARSN KARSAN OTOMOTIV 10,26 -0,68 29.427.227,08 14:58
KARTN KARTONSAN 227,00 -2,91 269.814.964,10 14:58
KATMR KATMERCILER EKIPMAN 2,33 -1,27 65.163.746,05 14:58
KAYSE KAYSERI SEKER FABRIKASI 3,99 -0,25 7.988.895,29 14:58
KBORU KUZEY BORU 25,74 -0,69 82.312.443,68 14:58
KCAER KOCAER CELIK 15,58 -1,39 329.445.320,06 14:58
KCHOL KOC HOLDING 196,70 0,00 1.716.153.591,60 14:58
KENT KENT GIDA 333,00 0,38 2.282.382,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,64 5,38 2.881.664,21 13:55
KFEIN KAFEIN YAZILIM 8,57 -1,83 17.761.268,14 14:58
KGYO KORAY GMYO 10,12 -0,59 45.629.635,23 14:58
KIMMR KIM MARKET-ERSAN ALISVERIS 14,33 0,21 6.039.902,00 14:57
KLGYO KILER GMYO 4,59 -1,29 8.807.988,39 14:58
KLKIM KALEKIM KIMYEVI MADDELER 25,38 -3,06 28.159.330,40 14:58
KLMSN KLIMASAN KLIMA 28,92 -0,28 9.388.759,96 14:57
KLNMA T. KALKINMA BANK. 9,12 -2,56 1.138.219,28 13:55
KLRHO KILER HOLDING 78,10 -3,16 87.540.919,70 14:58
KLSER KALESERAMIK 25,04 -0,56 10.379.170,24 14:58
KLSYN KOLEKSIYON MOBILYA 13,30 0,00 21.838.627,51 14:54
KLYPV KALYON GUNES TEKNOLOJILERI 59,20 -0,17 42.892.132,70 14:58
KMPUR KIMTEKS POLIURETAN 20,26 0,20 38.334.537,96 14:56
KNFRT KONFRUT TARIM 11,36 -0,53 10.431.781,16 14:58
KOCMT KOC METALURJI 5,60 4,28 723.063.736,44 14:58
KONKA KONYA KAGIT 12,87 -1,53 10.053.863,21 14:57
KONTR KONTROLMATIK TEKNOLOJI 4,40 -6,78 13.476.758,00 13:55
KONYA KONYA CIMENTO 3.732,50 -0,86 17.830.452,50 14:57
KOPOL KOZA POLYESTER 5,98 -0,50 29.285.793,54 14:58
KORDS KORDSA TEKNIK TEKSTIL 67,30 -5,87 178.212.528,30 14:58
KOTON KOTON MAGAZACILIK 13,06 -0,91 23.788.549,30 14:58
KRDMA KARDEMIR (A) 44,26 0,68 211.132.645,06 14:58
KRDMB KARDEMIR (B) 132,70 -0,60 90.633.026,20 14:58
KRDMD KARDEMIR (D) 42,38 0,09 1.537.166.471,16 14:58
KRGYO KORFEZ GMYO 2,49 0,40 5.728.647,16 14:53
KRONT KRON TEKNOLOJI 22,80 -4,20 16.468.050,82 14:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 -0,22 8.326.402,12 14:51
KRSTL KRISTAL KOLA 10,67 2,01 37.407.169,94 14:58
KRTEK KARSU TEKSTIL 21,14 -0,94 643.408,02 14:55
KRVGD KERVAN GIDA 2,55 -2,30 11.031.199,24 14:57
KSTUR KUSTUR KUSADASI TURIZM 2.610,00 -1,51 1.007.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,20 4,04 4.169.516.192,50 14:58
KTSKR KUTAHYA SEKER FABRIKASI 97,30 0,88 32.212.253,00 14:57
KUTPO KUTAHYA PORSELEN 82,80 -0,78 9.765.899,50 14:58
KUVVA KUVVA GIDA 152,50 -3,85 23.713.804,60 14:56
KUYAS KUYAS YATIRIM 70,00 2,26 224.398.068,10 14:58
KZBGY KIZILBUK GYO 2,14 0,00 61.468.213,14 14:57
KZGYO KUZUGRUP GMYO 21,14 0,19 20.057.525,68 14:58
LIDER LDR TURIZM 94,20 -3,19 559.287.230,70 14:58
LIDFA LIDER FAKTORING 2,89 0,00 23.417.264,15 14:58
LILAK LILA KAGIT 29,46 -1,07 30.227.370,20 14:58
LINK LINK BILGISAYAR 5,90 -4,68 106.856.254,67 14:58
LKMNH LOKMAN HEKIM SAGLIK 14,31 -0,83 5.825.181,60 14:56
LMKDC LIMAK DOGU ANADOLU 23,66 -0,50 75.012.258,76 14:58
LOGO LOGO YAZILIM 134,30 0,75 35.137.780,30 14:58
LRSHO LORAS HOLDING 2,84 -1,05 15.495.091,14 14:58
LUKSK LUKS KADIFE 92,50 -1,60 2.662.935,55 14:56
LXGYO LUXERA GMYO 12,17 -3,79 45.230.283,80 14:58
LYDHO LYDIA HOLDING 184,20 2,22 51.215.882,70 14:58
LYDYE LYDIA YESIL ENERJI 13.032,50 0,17 7.427.430,00 14:44
MAALT MARMARIS ALTINYUNUS 1.060,00 0,47 12.588.025,00 14:58
MACKO MACKOLIK INTERNET HIZMETLERI 31,84 -2,93 5.639.840,78 14:58
MAGEN MARGUN ENERJI 40,00 0,76 376.474.898,36 14:58
MAKIM MAKIM MAKINE 16,90 0,30 12.990.833,31 14:58
MAKTK MAKINA TAKIM 10,73 -0,83 15.531.182,65 14:58
MANAS MANAS ENERJI YONETIMI 29,16 -2,93 838.927.219,52 14:58
MARBL TUREKS TURUNC MADENCILIK 12,53 0,48 8.246.957,30 14:58
MARKA MARKA YATIRIM HOLDING 78,20 -3,10 13.835.460,65 14:56
MARMR MARMARA HOLDING 2,21 0,45 60.895.795,13 14:58
MARTI MARTI OTEL 1,63 -2,98 100.161.093,14 14:58
MAVI MAVI GIYIM 39,18 -0,05 80.864.004,48 14:58
MCARD METROPAL KURUMSAL HIZMETLER 132,00 0,00 155.667.209,00 14:58
MEDTR MEDITERA TIBBI MALZEME 25,86 -1,22 5.769.279,10 14:58
MEGAP MEGA POLIETILEN 1,84 -3,16 1.458.894,54 13:55
MEGMT MEGA METAL 80,25 1,52 480.911.220,40 14:58
MEKAG MEKA GLOBAL MAKINE 3,09 0,00 9.943.845,57 14:58
MEPET METRO PETROL VE TESISLERI 20,00 -0,20 2.328.438,10 14:56
MERCN MERCAN KIMYA 23,04 -1,96 32.186.341,66 14:57
MERIT MERIT TURIZM 16,39 -0,97 14.095.676,25 14:58
MERKO MERKO GIDA 1,43 -0,69 18.776.626,33 14:58
METEN METGUN ENERJI 22,00 10,00 8.336.702,00 14:58
METRO METRO HOLDING 8,25 -1,32 24.739.858,14 14:58
MEYSU MEYSU GIDA 12,51 -3,02 107.626.566,60 14:58
MGROS MIGROS TICARET 631,50 1,04 636.426.916,50 14:58
MHRGY MHR GMYO 3,64 -0,55 10.535.349,70 14:58
MIATK MIA TEKNOLOJI 33,62 -2,72 475.788.801,56 14:58
MMCAS MMC SAN. VE TIC. YAT. 73,55 -4,36 255.710,05 13:55
MNDRS MENDERES TEKSTIL 10,75 -0,65 9.294.714,81 14:58
MNDTR MONDI TURKEY 5,27 -0,94 3.002.590,86 14:57
MOBTL MOBILTEL ILETISIM 14,37 0,77 20.543.324,80 14:58
MOGAN MOGAN ENERJI 17,37 0,93 125.128.529,26 14:56
MOPAS MOPAS MARKETCILIK 30,54 0,13 74.366.800,02 14:58
MPARK MLP SAGLIK 401,50 1,01 120.650.476,75 14:58
MRGYO MARTI GMYO 1,39 -0,71 53.449.102,17 14:58
MRSHL MARSHALL 1.595,00 -2,80 37.290.051,00 14:57
MSGYO MISTRAL GMYO 5,90 -0,84 2.909.063,37 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,30 0,78 11.193.344,02 14:58
MTRYO METRO YAT. ORT. 9,74 -1,22 867.529,45 14:58
MZHLD MAZHAR ZORLU HOLDING 5,48 -0,18 531.573,64 14:50
NATEN NATUREL ENERJI 6,26 -2,49 23.797.645,87 14:58
NETAS NETAS TELEKOM. 63,10 -1,64 12.668.709,10 14:58
NETCD NETCAD YAZILIM 132,60 0,68 261.171.516,50 14:58
NIBAS NIGBAS NIGDE BETON 3,93 -0,51 12.480.822,32 14:55
NTGAZ NATURELGAZ 10,99 -1,52 13.283.132,28 14:58
NTHOL NET HOLDING 43,60 -0,09 28.926.658,88 14:58
NUGYO NUROL GMYO 9,66 1,36 9.670.263,02 14:57
NUHCM NUH CIMENTO 218,30 0,09 3.154.390,60 14:58
OBAMS OBA MAKARNACILIK 5,21 1,56 121.652.850,90 14:58
OBASE OBASE BILGISAYAR 42,06 -0,90 22.588.841,92 14:58
ODAS ODAS ELEKTRIK 8,64 0,47 197.435.581,68 14:58
ODINE ODINE TEKNOLOJI 2.530,00 -2,97 751.339.461,50 14:58
OFSYM OFIS YEM GIDA 50,95 1,60 21.144.039,05 14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,50 9,93 414.893.642,75 14:58
ONRYT ONUR TEKNOLOJI 58,25 -1,02 24.369.325,80 14:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,96 -1,25 1.387.456,71 14:54
ORGE ORGE ENERJI ELEKTRIK 108,40 -1,90 71.703.045,70 14:58
ORMA ORMA ORMAN MAHSULLERI 166,00 -0,84 134.131,10 13:55
ORZAX ORZAKS ILAC 106,40 3,70 1.395.959.894,10 14:58
OSMEN OSMANLI MENKUL 8,26 -1,55 23.078.621,68 14:58
OSTIM OSTIM ENDUSTRIYEL YAT 1,68 -1,18 11.323.575,92 14:56
OTKAR OTOKAR 317,75 -1,47 59.412.353,75 14:58
OTTO OTTO HOLDING 178,90 -1,32 16.738.521,30 14:58
OYAKC OYAK CIMENTO 20,68 1,67 351.111.425,30 14:58
OYAYO OYAK YAT. ORT. 46,12 -1,50 961.841,66 14:58
OYLUM OYLUM SINAI YATIRIMLAR 7,81 -1,51 774.116,32 14:58
OYYAT OYAK YATIRIM MENKUL 35,44 -1,66 9.301.682,56 14:58
OZATD OZATA DENIZCILIK 3.540,00 3,28 1.293.674.942,50 14:58
OZGYO OZDERICI GMYO 1,98 -4,81 29.938.651,82 14:50
OZKGY OZAK GMYO 12,91 0,55 27.753.288,55 14:58
OZRDN OZERDEN AMBALAJ 29,94 0,27 13.558.914,90 14:39
OZSUB OZSU BALIK 34,16 -1,78 68.393.936,50 14:58
OZYSR OZYASAR TEL 13,26 -0,30 10.152.669,00 14:56
PAGYO PANORA GMYO 171,40 1,96 16.301.949,80 14:58
PAHOL PASIFIK HOLDING 1,38 -1,43 119.156.515,22 14:58
PAMEL PAMEL ELEKTRIK 79,60 -0,62 5.282.538,40 14:57
PAPIL PAPILON SAVUNMA 12,72 -1,47 60.303.559,93 14:58
PARSN PARSAN 77,60 -0,64 12.764.610,65 14:58
PASEU PASIFIK EURASIA LOJISTIK 119,50 -0,42 205.434.955,00 14:58
PATEK PASIFIK TEKNOLOJI 19,75 -1,00 86.744.211,22 14:58
PCILT PC ILETISIM MEDYA 31,92 -3,33 32.355.587,92 14:58
PEKGY PEKER GMYO 14,93 -0,47 379.707.587,65 14:58
PENGD PENGUEN GIDA 10,23 -1,25 10.791.641,85 14:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,06 -1,21 7.904.954,30 14:57
PETKM PETKIM 19,95 -1,04 1.166.162.609,21 14:58
PETUN PINAR ET VE UN 11,20 -0,80 4.914.690,84 14:58
PGSUS PEGASUS 162,60 0,62 764.106.812,60 14:58
PINSU PINAR SU 10,64 -1,94 15.508.086,98 14:58
PKART PLASTIKKART 127,30 -0,39 15.542.001,00 14:58
PKENT PETROKENT TURIZM 127,80 -1,62 13.024.093,60 14:58
PLTUR PLATFORM TURIZM 21,34 -1,30 14.067.508,24 14:58
PNLSN PANELSAN CATI CEPHE 46,84 1,04 40.343.758,46 14:58
PNSUT PINAR SUT 11,14 -0,54 6.212.443,00 14:57
POLHO POLISAN HOLDING 20,68 -0,48 15.375.691,76 14:58
POLTK POLITEKNIK METAL 4.715,00 0,21 15.417.647,50 14:56
PRDGS PARDUS GIRISIM 7,87 -2,96 199.449.315,13 14:58
PRKAB TURK PRYSMIAN KABLO 35,34 -3,39 17.952.261,94 14:57
PRKME PARK ELEK.MADENCILIK 17,65 -0,06 26.247.577,33 14:58
PRZMA PRIZMA PRESS MATBAACILIK 71,45 1,93 68.808.698,95 14:58
PSDTC PERGAMON DIS TICARET 132,40 9,97 46.950.891,30 14:54
PSGYO PASIFIK GMYO 3,81 0,26 621.721.048,83 14:58
QNBFK QNB FINANSAL KIRALAMA 44,00 -1,70 980.414,58 13:55
QNBTR QNB BANK 200,00 -0,74 1.235.128,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,68 -0,81 190.990.458,98 14:57
RALYH RAL YATIRIM HOLDING 262,25 0,29 244.524.673,50 14:58
RAYSG RAY SIGORTA 166,60 -1,71 13.885.255,40 14:58
REEDR REEDER TEKNOLOJI 6,67 0,91 34.279.187,32 14:58
RGYAS RONESANS GAYRIMENKUL YAT. 199,70 -0,70 64.394.695,60 14:58
RNPOL RAINBOW POLIKARBONAT 2,35 2,17 2.775.303,16 14:54
RODRG RODRIGO TEKSTIL 24,50 0,00 1.583.591,36 14:52
RTALB RTA LABORATUVARLARI 3,23 -0,62 23.148.667,22 14:58
RUBNS RUBENIS TEKSTIL 22,42 -4,19 75.790.802,36 14:58
RUZYE RUZY MADENCILIK VE ENERJI 8,46 -5,37 47.972.324,56 14:58
RYGYO REYSAS GMYO 36,84 7,59 210.494.100,38 14:58
RYSAS REYSAS LOJISTIK 22,02 0,92 474.604.511,62 14:58
SAFKR SAFKAR EGE SOGUTMACILIK 18,31 -1,03 13.972.015,29 14:56
SAHOL SABANCI HOLDING 87,10 0,00 1.194.484.394,15 14:58
SAMAT SARAY MATBAACILIK 5,53 -1,43 3.418.115,30 14:58
SANEL SANEL MUHENDISLIK 67,70 -0,73 5.290.926,30 13:55
SANFM SANIFOAM ENDUSTRI 9,35 -1,68 53.578.963,45 14:58
SANKO SANKO PAZARLAMA 19,40 -1,67 4.096.064,32 14:58
SARAE SA-RA ENERJI 100,40 -9,96 1.421.658.980,00 14:58
SARKY SARKUYSAN 25,02 -1,34 36.684.429,76 14:58
SASA SASA POLYESTER 2,54 -1,17 4.551.670.935,64 14:58
SAYAS SAY YENILENEBILIR ENERJI 47,14 -2,40 48.460.817,08 14:58
SDTTR SDT UZAY VE SAVUNMA 245,00 4,70 295.426.538,80 14:58
SEGMN SEGMEN KARDESLER GIDA 47,52 -0,38 25.888.937,88 14:57
SEGYO SEKER GMYO 4,19 -0,71 8.077.399,90 14:57
SEKFK SEKER FIN. KIR. 5,05 -1,37 2.531.752,41 14:49
SEKFKR SEKER FIN. KIR. - RHKP 4,02 0,25 1.209.101,76 14:54
SEKUR SEKURO PLASTIK 10,90 0,46 5.036.224,60 13:55
SELEC SELCUK ECZA DEPOSU 229,00 -5,18 557.564.120,60 14:58
SELVA SELVA GIDA 1,81 -5,24 132.773.807,30 14:58
SERNT SERANIT GRANIT SERAMIK 8,61 0,35 20.360.380,26 14:58
SEYKM SEYITLER KIMYA 4,69 -2,70 5.598.626,12 14:56
SILVR SILVERLINE ENDUSTRI 2,29 -2,55 2.937.943,41 14:58
SISE SISE CAM 42,62 -0,79 746.860.020,66 14:58
SKBNK SEKERBANK 9,54 -9,92 20.650.999,50 14:58
SKTAS SOKTAS 3,21 -0,93 15.752.742,85 14:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 250,00 -4,76 10.524.960,25 14:52
SKYMD SEKER YATIRIM 14,39 -0,35 8.871.655,16 14:56
SMART SMARTIKS YAZILIM 24,64 -2,14 19.767.401,10 14:58
SMRTG SMART GUNES ENERJISI TEK. 11,95 -1,57 204.752.009,15 14:58
SMRVA SUMER VARLIK YONETIM 11,71 -3,14 63.170.215,26 14:58
SNGYO SINPAS GMYO 3,28 -1,50 71.466.068,34 14:57
SNICA SANICA ISI SANAYI 3,66 -0,54 25.263.957,66 14:58
SNPAM SONMEZ PAMUKLU 19,67 0,00 365.094,87 13:55
SODSN SODAS SODYUM SANAYII 8,37 -0,59 101.721,07 13:55
SOHOE SOHO GIYIM VE ENERJI 11,66 -1,10 163.601.551,46 14:58
SOKE SOKE DEGIRMENCILIK 16,36 -0,24 12.815.045,48 14:58
SOKM SOK MARKETLER TICARET 52,85 1,63 186.916.451,25 14:58
SONME SONMEZ FILAMENT 123,10 -0,81 2.060.103,50 14:55
SRVGY SERVET GMYO 2,53 -1,56 21.213.486,00 14:57
SSAAT SAAT VE SAAT SANAYI 40,82 -1,78 338.071.216,90 14:58
SUMAS SUMAS SUNI TAHTA 315,50 -4,39 1.030.738,50 13:55
SUNTK SUN TEKSTIL 42,04 1,55 118.637.374,68 14:58
SURGY SUR TATIL EVLERI GMYO 68,75 -1,86 93.879.456,35 14:58
SUWEN SUWEN TEKSTIL 6,78 1,19 10.065.272,55 14:57
SVGYO SAVUR GMYO 12,80 -2,14 165.310.188,62 14:58
TABGD TAB GIDA 232,70 -1,44 63.737.155,70 14:58
TARKM TARKIM BITKI KORUMA 486,00 -2,11 35.030.506,00 14:58
TATEN TATLIPINAR ENERJI URETIM 12,63 0,48 63.028.967,83 14:58
TATGD TAT GIDA 19,51 4,05 50.993.505,40 14:58
TAVHL TAV HAVALIMANLARI 266,75 1,72 721.627.548,50 14:58
TBORG T.TUBORG 125,70 0,48 15.108.094,40 14:57
TCELL TURKCELL 102,20 -0,10 981.881.146,30 14:58
TCKRC KIRAC GALVANIZ 144,50 -0,34 166.408.534,60 14:58
TDGYO TREND GMYO 16,10 0,12 6.616.019,62 14:58
TEHOL TERA YATIRIM TEK. HOL. 43,94 1,71 683.873.437,34 14:58
TEKTU TEK-ART TURIZM 8,12 -1,58 19.910.025,25 14:57
TERA TERA YATIRIM MENKUL DEGERLER 165,60 0,36 904.857.657,40 14:58
TEZOL EUROPAP TEZOL KAGIT 12,33 -4,57 40.090.163,91 14:58
TGSAS TGS DIS TICARET 181,40 -0,87 75.007.001,90 14:56
THYAO TURK HAVA YOLLARI 320,50 0,79 10.237.281.901,00 14:58
TKFEN TEKFEN HOLDING 148,90 -0,33 267.334.536,80 14:58
TKNSA TEKNOSA IC VE DIS TICARET 16,89 -0,65 17.516.585,84 14:58
TLMAN TRABZON LIMAN 81,05 -1,04 9.020.797,70 14:57
TMPOL TEMAPOL POLIMER PLASTIK 437,00 2,10 821.376.730,75 14:58
TMSN TUMOSAN MOTOR VE TRAKTOR 80,35 -0,37 11.796.660,30 14:58
TNZTP TAPDI TINAZTEPE 26,38 3,45 159.803.325,66 14:56
TOASO TOFAS OTO. FAB. 268,25 -1,56 1.355.064.486,50 14:58
TRALT TURK ALTIN ISLETMELERI 47,34 -1,91 3.258.499.452,34 14:58
TRCAS TURCAS HOLDING 44,02 -0,32 15.063.168,00 14:57
TRENJ TR DOGAL ENERJI 95,85 -1,44 79.625.990,05 14:57
TRGYO TORUNLAR GMYO 94,90 1,23 110.614.686,55 14:58
TRHOL TERA FINANSAL YAT. HOL. 1.671,00 -1,88 99.463.088,00 14:58
TRILC TURK ILAC SERUM 1,25 -1,57 4.844.517,50 13:55
TRMET TR ANADOLU METAL MADENCILIK 130,70 -2,32 224.139.488,90 14:57
TSGYO TSKB GMYO 6,09 -1,46 3.894.035,94 14:58
TSKB T.S.K.B. 11,25 -0,35 61.934.823,09 14:57
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 31.161.917,84 14:57
TTKOM TURK TELEKOM 53,10 0,66 884.169.472,05 14:58
TTRAK TURK TRAKTOR 411,00 -0,30 30.524.642,25 14:58
TUCLK TUGCELIK 4,09 8,20 143.918.446,27 14:58
TUKAS TUKAS 2,08 -0,48 47.606.651,30 14:58
TUPRS TUPRAS 297,25 1,71 2.602.484.154,00 14:58
TUREX TUREKS TURIZM TASIMACILIK 7,03 -3,70 173.494.244,05 14:58
TURGG TURKER PROJE GAYRIMENKUL 26,86 0,30 2.740.464,58 14:58
TURSG TURKIYE SIGORTA 6,40 -0,78 135.423.340,93 14:58
UCAYM UCAY MUHENDISLIK 26,74 -0,96 75.547.283,74 14:58
UFUK UFUK YATIRIM 1.628,00 -0,43 5.874.095,00 14:57
ULAS ULASLAR TURIZM YAT. 23,08 -0,09 869.867,88 14:46
ULKER ULKER BISKUVI 90,20 -0,50 216.424.665,05 14:58
ULUFA ULUSAL FAKTORING 1,70 -1,73 34.061.372,36 14:58
ULUSE ULUSOY ELEKTRIK 289,75 0,35 29.311.639,75 14:57
ULUUN ULUSOY UN SANAYI 8,57 -2,06 72.098.553,23 14:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,55 -1,70 8.523.090,12 14:57
USAK USAK SERAMIK 1,37 -1,44 50.587.135,52 14:58
VAKBN VAKIFLAR BANKASI 30,16 1,00 636.533.725,90 14:58
VAKFA VAKIF FAKTORING 11,34 -0,09 27.676.726,35 14:58
VAKFN VAKIF FIN. KIR. 1,26 -1,56 20.296.034,55 14:58
VAKKO VAKKO TEKSTIL 67,75 -0,44 3.782.224,05 14:58
VANGD VANET GIDA 90,80 -3,30 6.340.263,85 14:55
VBTYZ VBT YAZILIM 32,62 -1,27 47.033.069,14 14:58
VERTU VERUSATURK GIRISIM 36,88 -1,50 7.097.459,66 14:57
VERUS VERUSA HOLDING 476,50 1,11 8.161.767,50 14:55
VESBE VESTEL BEYAZ ESYA 6,12 1,83 153.262.372,68 14:58
VESTL VESTEL 24,58 3,10 502.337.307,26 14:58
VKFYO VAKIF YAT. ORT. 25,24 0,24 1.597.487,00 14:58
VKGYO VAKIF GMYO 2,61 -0,38 16.582.469,94 14:55
VKING VIKING KAGIT 23,42 -1,35 3.741.951,20 14:55
VRGYO VERA KONSEPT GMYO 1,88 -1,05 11.192.938,25 14:57
VSNMD VISNE MADENCILIK 79,10 -0,75 34.520.798,30 14:58
YAPRK YAPRAK SUT VE BESI CIFT. 10,58 -2,13 13.917.776,25 14:58
YATAS YATAS 33,48 -2,33 25.661.784,18 14:57
YAYLA YAYLA EN. UR. TUR. VE INS 22,42 -0,44 4.958.284,68 14:56
YBTAS YIBITAS INSAAT MALZEME 14,77 -0,20 418.813,82 13:55
YEOTK YEO TEKNOLOJI ENERJI 101,80 -5,65 999.568.357,60 14:58
YESIL YESIL YATIRIM HOLDING 1,28 0,79 5.896.674,43 14:57
YGGYO YENI GIMAT GMYO 214,10 -0,65 5.996.141,70 14:58
YIGIT YIGIT AKU 21,38 0,19 35.968.204,86 14:57
YKBNK YAPI VE KREDI BANK. 32,88 -0,06 4.495.249.511,76 14:58
YKSLN YUKSELEN CELIK 3,09 0,98 9.737.460,13 14:56
YONGA YONGA MOBILYA 47,78 -2,49 2.627.854,92 13:55
YUNSA YUNSA 9,05 1,57 33.071.037,89 14:58
YYAPI YESIL YAPI 0,85 -1,16 2.008.719,00 13:55
YYLGD YAYLA GIDA 10,25 0,10 15.442.817,59 14:58
ZEDUR ZEDUR ENERJI 8,06 0,25 8.846.332,80 14:58
ZERGY ZERAY GMYO 10,04 -2,52 46.322.976,52 14:58
ZGYO Z GMYO 36,76 -2,91 79.627.821,82 14:58
ZOREN ZORLU ENERJI 2,52 0,80 154.163.742,89 14:58
ZRGYO ZIRAAT GMYO 17,81 -0,78 2.169.164,30 14:56
Döviz Alış Satış Fark
Amerikan Doları
47,3789
47,3804
0.07
Euro
53,8834
53,8904
0.05
İngiliz Sterlini
62,9827
62,9911
0.05
Avustralya Doları
33,0041
33,0194
-0.26
Kanada Doları
33,5758
33,5841
0.18
İsviçre Frankı
57,7721
57,7951
-0.01
Çin Yuanı
6,9951
6,9962
-0.03
Rus Rublesi
0,6000
0,6062
-0.45
İsveç Kronu
4,8662
4,8678
0
BAE Dirhemi
12,8971
12,9053
0.09
Bulgar Levası
27,4186
27,6839
0.01
Japon Yeni
0,2889
0,2896
-0.03
Kuveyt Dinarı
152,2575
152,7891
0.01
Katar Riyali
12,5434
13,4868
0.18
Suudi Riyali
12,6194
12,6211
0.06
Son Güncellenme: 28 Temmuz 15:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.123,27
6.129,33
Gram Altın
6.131,86
6.132,79
Ons Altın / USD
4.025,40
4.026,01
Ons Altın / TL
190.716,61
190.756,78
Son Güncellenme: 15:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.002.389
(-2.528%)
Bitcoin
(USDT)
63.465,71
(-2.624%)
Ethereum
(USDT)
1.877,12
(-4.298%)
Ethereum
(TL)
88.820
(-4.188%)
Bitcoin Cash
(USDT)
213,1
(-2.65%)
Litecoin
(USDT)
46,6
(-0.829%)
Ripple
(TL)
49,680
(-4.864%)
Ripple
(USDT)
1,0504
(-4.907%)
Son Güncellenme: 15:12
BIST Artanlar Fiyat Değişim
METEN
22,00
(10,00%)
BIGTK
300,25
(9,98%)
IZFAS
71,65
(9,98%)
PSDTC
132,40
(9,97%)
JANTS
16,67
(9,96%)
ENTRA
4,75
(9,95%)
Son Güncellenme: 28.07.2026 14:58
Hisseler Son Değişim
ADGYO ADRA GMYO
50,00
(-0,50%)
AEFES ANADOLU EFES
21,58
(3,15%)
AFYON AFYON CIMENTO
12,41
(-0,08%)
AGESA AGESA HAYAT EMEKLILIK
238,60
(0,63%)
AGHOL ANADOLU GRUBU HOLDING
34,70
(1,58%)
AGROT AGROTECH TEKNOLOJI
2,51
(-1,57%)
AGYO ATAKULE GMYO
7,57
(-1,43%)
AHGAZ AHLATCI DOGALGAZ
35,08
(0,52%)
Son Güncellenme: 28.07.2026 14:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft