|
A1CAP A1 CAPITAL YATIRIM
|
12,57
|
1,37
|
86.763.364,85 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,78
|
-0,28
|
11.565.530,70 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-0,10
|
5.465.590,00 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
34,18
|
3,08
|
113.658.730,52 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
4,49
|
251.960.648,81 |
13:26 |
|
ADGYO ADRA GMYO
|
52,85
|
4,24
|
51.821.527,30 |
13:24 |
|
AEFES ANADOLU EFES
|
16,57
|
-0,18
|
476.676.625,80 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,37
|
-0,22
|
9.746.684,37 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,10
|
-1,92
|
87.927.385,10 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,68
|
-1,03
|
57.499.219,72 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,45
|
1,17
|
425.061.695,31 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,55
|
519.505,07 |
13:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-1,07
|
26.172.326,52 |
13:26 |
|
AHSGY AHES GMYO
|
21,70
|
3,83
|
287.650.761,94 |
13:26 |
|
AKBNK AKBANK
|
73,65
|
1,31
|
3.367.296.713,90 |
13:26 |
|
AKCNS AKCANSA
|
159,50
|
0,95
|
32.451.400,20 |
13:25 |
|
AKENR AKENERJI
|
11,27
|
-0,79
|
37.419.360,85 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,48
|
33.724.133,47 |
13:25 |
|
AKFIS AKFEN INSAAT
|
20,76
|
0,29
|
8.183.937,50 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,12
|
16.363.676,72 |
13:24 |
|
AKGRT AKSIGORTA
|
7,03
|
1,30
|
81.708.982,20 |
13:23 |
|
AKMGY AKMERKEZ GMYO
|
199,40
|
0,10
|
1.420.625,90 |
13:26 |
|
AKSA AKSA
|
9,98
|
-0,20
|
60.505.037,15 |
13:26 |
|
AKSEN AKSA ENERJI
|
68,40
|
-0,65
|
114.501.930,90 |
13:26 |
|
AKSGY AKIS GMYO
|
8,09
|
0,50
|
3.808.750,74 |
13:22 |
|
AKSUE AKSU ENERJI
|
22,16
|
-1,16
|
13.609.093,48 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
1,85
|
3.365.941,89 |
13:26 |
|
ALARK ALARKO HOLDING
|
102,60
|
-0,48
|
373.771.672,70 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,12
|
55.035.261,35 |
13:26 |
|
ALCAR ALARKO CARRIER
|
852,50
|
0,29
|
11.479.136,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
2,46
|
39.933.599,80 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,34
|
-0,40
|
22.260.538,66 |
13:26 |
|
ALGYO ALARKO GMYO
|
36,72
|
-1,55
|
112.178.718,82 |
13:26 |
|
ALKA ALKIM KAGIT
|
12,76
|
9,06
|
209.461.398,97 |
13:26 |
|
ALKIM ALKIM KIMYA
|
19,40
|
8,26
|
97.422.992,15 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,80
|
2,38
|
108.615.604,90 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
848.070.327,65 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
3,46
|
428.382.842,45 |
13:26 |
|
ALVES ALVES KABLO
|
26,34
|
-0,08
|
39.707.399,86 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
17,34
|
5,15
|
27.212.510,86 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-0,09
|
4.021.392,60 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
-0,20
|
93.091.655,70 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
24,20
|
0,83
|
175.374.203,64 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
73,55
|
0,48
|
13.616.752,80 |
13:25 |
|
ARCLK ARCELIK
|
109,90
|
-1,43
|
233.557.870,90 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,00
|
4,22
|
207.479.747,94 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
28,80
|
1,41
|
26.946.874,24 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
201.934.118,90 |
13:26 |
|
ARMGD ARMADA GIDA
|
82,75
|
2,29
|
125.719.153,35 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
3,60
|
3,75
|
71.144.157,53 |
13:26 |
|
ARTMS ARTEMIS HALI
|
36,36
|
1,51
|
36.375.971,74 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
-3,43
|
27.769.341,11 |
13:26 |
|
ASELS ASELSAN
|
274,00
|
4,28
|
6.355.000.619,50 |
13:26 |
|
ASGYO ASCE GMYO
|
10,69
|
-0,37
|
20.167.135,81 |
13:26 |
|
ASTOR ASTOR ENERJI
|
126,70
|
2,01
|
2.654.183.241,80 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
-0,75
|
12.645.043,60 |
13:26 |
|
ATAGY ATA GMYO
|
13,78
|
-0,79
|
3.012.492,46 |
13:25 |
|
ATAKP ATAKEY PATATES
|
52,20
|
1,16
|
9.518.798,80 |
13:25 |
|
ATATP ATP YAZILIM
|
132,60
|
1,30
|
69.124.064,90 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
1,81
|
2.877.972,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-0,65
|
1.818.938,14 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,40
|
-1,61
|
1.513.584,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,69
|
0,83
|
5.888.067,30 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
-3,27
|
120.417.305,48 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,79
|
46.031.967,57 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
-0,66
|
14.031.860,95 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,10
|
-0,31
|
2.210.308,44 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
-0,47
|
2.980.279,25 |
13:22 |
|
AYDEM AYDEM ENERJI
|
21,38
|
-0,56
|
32.637.386,34 |
13:26 |
|
AYEN AYEN ENERJI
|
25,34
|
0,72
|
4.969.644,56 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,60
|
686.189,37 |
12:55 |
|
AYGAZ AYGAZ
|
204,30
|
0,10
|
11.118.716,30 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,00
|
6.076.731,63 |
13:26 |
|
BAGFS BAGFAS
|
25,80
|
0,47
|
9.096.096,62 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
90,10
|
3,44
|
301.668.302,40 |
13:26 |
|
BAKAB BAK AMBALAJ
|
37,70
|
0,32
|
3.825.406,76 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
98,60
|
2,23
|
3.908.602,60 |
12:55 |
|
BALSU BALSU GIDA
|
16,49
|
-1,26
|
52.512.026,70 |
13:26 |
|
BANVT BANVIT
|
161,30
|
-0,43
|
12.159.454,80 |
13:25 |
|
BARMA BAREM AMBALAJ
|
37,18
|
0,49
|
27.117.441,94 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-2,17
|
70.775,54 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,26
|
-0,51
|
7.033.612,44 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,60
|
2,38
|
49.468.801,08 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,83
|
1,05
|
19.915.475,49 |
13:26 |
|
BERA BERA HOLDING
|
18,35
|
1,94
|
103.096.653,50 |
13:26 |
|
BESLR BESLER GIDA
|
12,52
|
-0,16
|
11.715.079,20 |
13:25 |
|
BEYAZ BEYAZ FILO
|
32,24
|
1,38
|
126.678.608,62 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,10
|
-0,32
|
9.827.677,40 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
-0,75
|
20.833.387,52 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,68
|
0,73
|
25.468.646,16 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
-0,33
|
21.064.920,96 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25
|
1,14
|
30.719.331,50 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
594,00
|
0,34
|
1.474.104.420,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,10
|
1,05
|
21.852.502,30 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87
|
0,00
|
65.968.913,67 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80
|
-0,24
|
11.594.523,93 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,44
|
-0,38
|
2.313.692,50 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
14.631.534,14 |
13:26 |
|
BLCYT BILICI YATIRIM
|
34,64
|
5,80
|
35.957.369,38 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
45,40
|
-1,60
|
38.144.640,60 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
21,54
|
-1,91
|
769.347.747,19 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
90,50
|
2,72
|
122.407.905,10 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,31
|
7.923.793,41 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
2,17
|
28.842.517,94 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,94
|
-0,76
|
46.446.815,11 |
13:25 |
|
BORSK BOR SEKER
|
5,95
|
-1,00
|
14.806.026,87 |
13:26 |
|
BOSSA BOSSA
|
6,32
|
-0,47
|
2.843.191,08 |
13:25 |
|
BRISA BRISA
|
85,95
|
-0,12
|
7.016.052,10 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
2,09
|
6.954.874,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,13
|
1.386.136,15 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,00
|
1,68
|
54.840.564,20 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
-0,65
|
12.354.539,89 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
2.148.290,16 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,00
|
0,09
|
384.050.810,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
1,77
|
68.809.415,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
17,73
|
-2,15
|
100.860.713,00 |
13:25 |
|
BTCIM BATI CIMENTO
|
3,72
|
-0,27
|
133.689.889,59 |
13:26 |
|
BUCIM BURSA CIMENTO
|
7,16
|
-0,97
|
21.568.105,54 |
13:25 |
|
BULGS BULLS GSYO
|
43,42
|
0,28
|
103.815.112,88 |
13:25 |
|
BURCE BURCELIK
|
75,45
|
7,02
|
213.431.639,35 |
13:25 |
|
BURVA BURCELIK VANA
|
713,50
|
7,62
|
30.939.844,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
0,20
|
38.771.470,90 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
30,36
|
-1,94
|
9.468.529,32 |
13:22 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
230.388.856,15 |
13:26 |
|
CASA CASA EMTIA PETROL
|
112,50
|
-2,26
|
4.671.787,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,38
|
-0,48
|
9.587.052,92 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
62,60
|
0,40
|
190.629.178,55 |
13:26 |
|
CELHA CELIK HALAT
|
10,35
|
-0,10
|
10.154.275,81 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,74
|
18.157.758,39 |
13:25 |
|
CEMTS CEMTAS
|
11,46
|
0,35
|
15.661.723,20 |
13:24 |
|
CEMZY CEM ZEYTIN
|
51,65
|
0,98
|
47.116.858,90 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
23,10
|
-0,94
|
11.506.114,82 |
13:25 |
|
CGCAM CAGDAS CAM
|
34,12
|
2,16
|
91.743.818,16 |
13:25 |
|
CIMSA CIMSA
|
45,52
|
0,35
|
285.991.891,14 |
13:26 |
|
CLEBI CELEBI
|
1.596,00
|
0,25
|
42.262.624,00 |
13:25 |
|
CMBTN CIMBETON
|
1.924,00
|
-0,16
|
11.037.155,00 |
13:25 |
|
CMENT CIMENTAS
|
328,00
|
0,46
|
746.094,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,99
|
7.226.610,01 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
304,50
|
4,91
|
34.272.639,25 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
62,95
|
-1,79
|
15.456.690,35 |
13:26 |
|
CRFSA CARREFOURSA
|
112,80
|
-0,62
|
20.470.960,80 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
21,62
|
-1,19
|
3.703.354,50 |
13:18 |
|
CVKMD CVK MADEN
|
30,40
|
3,40
|
367.500.411,62 |
13:26 |
|
CWENE CW ENERJI
|
28,10
|
0,14
|
162.402.959,56 |
13:26 |
|
DAGI DAGI GIYIM
|
6,83
|
6,55
|
92.353.770,28 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,41
|
2,06
|
124.099.793,79 |
13:25 |
|
DARDL DARDANEL
|
2,19
|
1,86
|
24.833.825,85 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
-1,31
|
27.001.141,48 |
13:26 |
|
DENGE DENGE HOLDING
|
3,19
|
0,31
|
42.872.889,20 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,44
|
-0,37
|
18.259.780,43 |
13:25 |
|
DERIM DERIMOD
|
35,90
|
1,53
|
3.033.575,44 |
13:26 |
|
DESA DESA DERI
|
11,65
|
-0,34
|
5.738.886,94 |
13:22 |
|
DESPC DESPEC BILGISAYAR
|
44,44
|
0,09
|
6.387.203,96 |
13:24 |
|
DEVA DEVA HOLDING
|
63,35
|
0,24
|
9.907.534,00 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,20
|
0,36
|
4.938.125,10 |
13:16 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,58
|
879.032,58 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-0,21
|
2.794.051,50 |
13:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
2,40
|
891.445,82 |
12:55 |
|
DITAS DITAS DOGAN
|
37,22
|
2,53
|
103.058.401,30 |
13:26 |
|
DITASR DITAS DOGAN - RHKP
|
36,12
|
3,56
|
12.134.108,44 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
33.239.210,13 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,25
|
1,25
|
36.012.211,03 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-0,22
|
20.850.290,47 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
0,26
|
8.364.473,78 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
212,20
|
1,92
|
380.811.964,40 |
13:26 |
|
DOCO DO-CO
|
10.565,00
|
0,43
|
17.550.075,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,12
|
-4,01
|
65.980.909,84 |
13:26 |
|
DOFRB DOF ROBOTIK
|
88,00
|
3,41
|
828.253.659,95 |
13:26 |
|
DOGUB DOGUSAN
|
46,98
|
-2,29
|
15.931.786,32 |
13:22 |
|
DOHOL DOGAN HOLDING
|
18,36
|
0,55
|
65.434.744,04 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
0,16
|
11.220.586,14 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
678,50
|
0,00
|
459.736.299,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-2,09
|
31.836.230,60 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-2,33
|
19.617.038,30 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
15,98
|
3,56
|
43.872.895,41 |
13:25 |
|
DYOBY DYO BOYA
|
13,10
|
0,15
|
2.480.350,32 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,81
|
-1,01
|
26.609.951,73 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,70
|
-0,87
|
6.971.826,20 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
91,35
|
-0,71
|
214.609.318,30 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
24,18
|
-0,74
|
130.561.425,02 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
-0,08
|
67.330.645,75 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,98
|
6,78
|
196.303.951,91 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
0,17
|
14.140.203,84 |
13:26 |
|
EFOR EFOR YATIRIM
|
24,00
|
3,27
|
315.480.493,98 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
7.605,00
|
-0,82
|
42.279.645,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,78
|
2,30
|
16.002.587,40 |
13:25 |
|
EGEPO NASMED EGEPOL
|
9,05
|
-0,44
|
50.442.320,79 |
13:25 |
|
EGGUB EGE GUBRE
|
94,85
|
0,53
|
13.918.017,80 |
13:26 |
|
EGPRO EGE PROFIL
|
26,00
|
2,04
|
19.716.105,86 |
13:24 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
2.758.042,35 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
0,66
|
1.530.743.539,96 |
13:26 |
|
EKIZ EKIZ KIMYA
|
139,00
|
0,94
|
664.361,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
-0,36
|
31.664.045,42 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,56
|
5.319.569,70 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
1,45
|
12.274.085,84 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
26,54
|
-1,78
|
230.794.180,14 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-3,28
|
598.945,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,64
|
-0,75
|
21.417.793,35 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,04
|
47.571.340,17 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
93,25
|
0,48
|
67.187.592,35 |
13:26 |
|
ENKAI ENKA INSAAT
|
82,35
|
-0,42
|
277.921.953,25 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,82
|
-2,36
|
36.691.008,73 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,19
|
30.797.973,89 |
13:26 |
|
EPLAS EGEPLAST
|
5,14
|
0,00
|
4.248.800,53 |
13:24 |
|
ERBOS ERBOSAN
|
188,40
|
0,86
|
4.482.230,90 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
70,05
|
-0,92
|
74.909.562,85 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
-0,16
|
1.172.050.116,76 |
13:26 |
|
ERSU ERSU GIDA
|
18,13
|
-0,49
|
1.598.182,32 |
13:26 |
|
ESCAR ESCAR FILO
|
25,94
|
1,01
|
44.554.729,42 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
-1,15
|
23.234.701,03 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,48
|
4,18
|
305.262.851,50 |
13:25 |
|
ETILR ETILER GIDA
|
3,87
|
-2,03
|
22.923.524,88 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,30
|
-2,32
|
3.010.954,88 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
5,00
|
4.139.579,05 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,33
|
-2,62
|
2.784.043,70 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
34,06
|
-1,28
|
163.497.375,04 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-3,53
|
1.737.281.104,82 |
13:26 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,72
|
1.521.430,82 |
13:24 |
|
EYGYO EYG GMYO
|
3,86
|
-0,52
|
5.352.291,06 |
13:25 |
|
FADE FADE GIDA
|
13,47
|
-0,07
|
4.004.411,98 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-0,32
|
221.823.260,96 |
13:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,52
|
-2,38
|
22.455.049,46 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,63
|
-0,35
|
2.456.882,92 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
0,39
|
4.293.718,25 |
13:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-0,67
|
28.777.171,43 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
-1,00
|
44.894.264,85 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
95,90
|
1,48
|
164.400.941,25 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
13,87
|
3,58
|
99.611.782,46 |
13:26 |
|
FROTO FORD OTOSAN
|
98,15
|
0,05
|
937.647.706,80 |
13:26 |
|
FZLGY FUZUL GMYO
|
15,68
|
6,59
|
209.845.775,74 |
13:26 |
|
GARAN GARANTI BANKASI
|
146,00
|
0,14
|
2.131.312.762,60 |
13:26 |
|
GARFA GARANTI FAKTORING
|
28,00
|
3,47
|
36.175.739,60 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
-0,50
|
11.411.700,38 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,80
|
-0,74
|
5.011.067,94 |
13:26 |
|
GENIL GEN ILAC
|
174,60
|
-2,24
|
98.766.482,70 |
13:26 |
|
GENTS GENTAS
|
10,07
|
-1,95
|
27.850.382,11 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
18,56
|
-1,17
|
39.331.833,52 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,90
|
-0,79
|
72.717.027,50 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,95
|
3,50
|
275.568.646,95 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-1,00
|
1.007.963,09 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,15
|
2,73
|
27.326.119,45 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
0,00
|
63.455.681,90 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
0,51
|
11.286.866,53 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,94
|
0,25
|
23.770.030,90 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
54.261.116,15 |
13:26 |
|
GOKNR GOKNUR GIDA
|
20,74
|
3,08
|
59.435.307,30 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
1,45
|
59.721.998,75 |
13:26 |
|
GOODY GOOD-YEAR
|
14,91
|
0,20
|
4.156.533,58 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
-0,09
|
15.399.239,80 |
13:20 |
|
GRNYO GARANTI YAT. ORT.
|
15,31
|
0,20
|
2.876.410,69 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,25
|
3,84
|
125.703.240,75 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
240,90
|
0,17
|
81.573.053,60 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
0,39
|
4.905.169,75 |
13:25 |
|
GSDHO GSD HOLDING
|
4,56
|
1,33
|
20.803.351,34 |
13:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
54.513.394,65 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
372,75
|
2,12
|
378.181.518,50 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
290,75
|
0,00
|
4.184.474,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,33
|
32.738.346,82 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
47,50
|
-1,25
|
255.618.550,84 |
13:26 |
|
HALKB T. HALK BANKASI
|
42,00
|
-0,90
|
1.213.950.196,66 |
13:26 |
|
HATEK HATAY TEKSTIL
|
15,09
|
2,37
|
15.107.544,62 |
13:26 |
|
HATSN HATSAN GEMI
|
39,12
|
0,15
|
9.144.640,04 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
4,04
|
7,16
|
496.330.767,66 |
13:26 |
|
HEDEF HEDEF HOLDING
|
53,80
|
9,04
|
287.716.290,98 |
13:26 |
|
HEKTS HEKTAS
|
2,96
|
-0,67
|
120.777.020,43 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-0,80
|
9.655.222,11 |
13:22 |
|
HLGYO HALK GMYO
|
4,09
|
1,74
|
70.135.338,97 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
-0,08
|
10.274.341,40 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,45
|
0,21
|
23.380.559,85 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
42,80
|
1,61
|
23.211.777,12 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,69
|
1,51
|
5.442.606,36 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-1,58
|
20.363.644,78 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
8.369.516,15 |
13:21 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
-1,00
|
5.087.708,11 |
13:25 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,00
|
10.126.958,50 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,79
|
1,61
|
9.463.579,48 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,25
|
0,00
|
161.553.772,10 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,48
|
0,20
|
5.276.249,34 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
1.392.848,22 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
13.455.946,31 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
42.959.933,24 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
7.192.280,79 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
4.245.178,25 |
13:25 |
|
IMASM IMAS MAKINA
|
4,89
|
2,09
|
160.537.923,41 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
-0,26
|
23.301.009,61 |
13:26 |
|
INFO INFO YATIRIM
|
4,02
|
6,35
|
134.599.461,09 |
13:26 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,12
|
5.255.030,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
0,84
|
787.526,00 |
12:55 |
|
INTEM INTEMA
|
280,50
|
0,00
|
6.041.669,75 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
-0,35
|
13.533.144,83 |
13:25 |
|
INVES INVESTCO HOLDING
|
367,00
|
7,15
|
107.430.613,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,05
|
2,36
|
1.101.619,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,52
|
0,41
|
4.646.000.459,01 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,04
|
0,43
|
45.701.363,30 |
13:25 |
|
ISFIN IS FIN.KIR.
|
17,76
|
1,31
|
19.413.912,65 |
13:25 |
|
ISGSY IS GIRISIM
|
70,90
|
-1,05
|
25.369.064,80 |
13:24 |
|
ISGYO IS GMYO
|
21,22
|
-0,66
|
23.263.820,56 |
13:25 |
|
ISKPL ISIK PLASTIK
|
11,36
|
-0,79
|
38.094.316,27 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
-0,91
|
163.493.643,36 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,00
|
2.127.186,58 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,47
|
4.195.995,85 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
1,09
|
44.656.902,45 |
13:26 |
|
IZFAS IZMIR FIRCA
|
55,00
|
-0,36
|
102.914.232,90 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
1,53
|
5.413.287,15 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
1,18
|
11.734.647,91 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
19,69
|
-0,51
|
18.012.200,65 |
13:25 |
|
KAPLM KAPLAMIN
|
292,25
|
5,89
|
53.278.808,25 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-0,34
|
18.350.379,47 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
0,11
|
28.900.795,97 |
13:26 |
|
KARTN KARTONSAN
|
79,00
|
0,51
|
3.389.512,50 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
0,33
|
160.465.691,24 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
-0,21
|
36.558.368,45 |
13:26 |
|
KBORU KUZEY BORU
|
14,23
|
-2,13
|
44.906.792,99 |
13:26 |
|
KCAER KOCAER CELIK
|
10,43
|
-0,38
|
32.382.753,99 |
13:25 |
|
KCHOL KOC HOLDING
|
182,90
|
-0,05
|
3.207.054.488,30 |
13:26 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
1.406.000,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
1,94
|
503.051,22 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
1,50
|
15.633.511,43 |
13:26 |
|
KGYO KORAY GMYO
|
5,38
|
0,56
|
12.926.354,99 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,37
|
2,77
|
15.042.846,15 |
13:25 |
|
KLGYO KILER GMYO
|
7,46
|
8,59
|
470.285.466,77 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,00
|
1,93
|
29.379.116,46 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
0,27
|
33.193.208,80 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
749.994,50 |
12:55 |
|
KLRHO KILER HOLDING
|
444,25
|
1,72
|
701.188.270,25 |
13:26 |
|
KLSER KALESERAMIK
|
27,04
|
0,30
|
7.119.810,10 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,86
|
1,42
|
29.287.125,92 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,43
|
22.378.254,45 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
-0,85
|
10.650.042,79 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,13
|
0,18
|
4.817.309,92 |
13:26 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,75
|
19.084.858,66 |
13:26 |
|
KONKA KONYA KAGIT
|
15,66
|
2,29
|
52.944.392,72 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,39
|
-0,95
|
502.215.120,47 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
0,00
|
15.187.967,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,36
|
0,19
|
13.033.203,46 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,00
|
0,16
|
11.504.846,18 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
16,17
|
2,21
|
37.109.610,83 |
13:26 |
|
KRDMA KARDEMIR (A)
|
25,38
|
2,01
|
67.746.462,84 |
13:25 |
|
KRDMB KARDEMIR (B)
|
25,48
|
1,92
|
77.499.574,52 |
13:25 |
|
KRDMD KARDEMIR (D)
|
26,86
|
-0,81
|
588.503.561,58 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,00
|
11.711.814,68 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
15,16
|
0,73
|
23.782.825,78 |
13:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
0,13
|
3.307.536,90 |
13:26 |
|
KRSTL KRISTAL KOLA
|
9,83
|
0,51
|
13.197.564,28 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
0,88
|
5.006.317,66 |
13:22 |
|
KRVGD KERVAN GIDA
|
2,82
|
1,44
|
17.873.837,98 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-0,30
|
1.439.130,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,86
|
4,03
|
1.095.754.553,68 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,55
|
-1,08
|
21.145.152,25 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
0,97
|
20.689.195,40 |
13:24 |
|
KUVVA KUVVA GIDA
|
145,00
|
3,57
|
5.195.365,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
58,05
|
2,11
|
631.979.648,25 |
13:26 |
|
KZBGY KIZILBUK GYO
|
12,53
|
-1,03
|
91.940.524,51 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
24,40
|
-0,16
|
6.955.019,52 |
13:25 |
|
LIDER LDR TURIZM
|
72,20
|
-0,14
|
35.129.772,30 |
13:22 |
|
LIDFA LIDER FAKTORING
|
4,54
|
-1,09
|
22.520.098,78 |
13:25 |
|
LILAK LILA KAGIT
|
29,10
|
1,46
|
58.843.823,78 |
13:26 |
|
LINK LINK BILGISAYAR
|
224,30
|
0,31
|
128.561.849,90 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,25
|
-1,03
|
8.603.502,86 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
0,78
|
47.763.332,30 |
13:25 |
|
LOGO LOGO YAZILIM
|
156,20
|
0,13
|
53.111.223,00 |
13:25 |
|
LRSHO LORAS HOLDING
|
4,49
|
2,51
|
73.373.969,18 |
13:25 |
|
LUKSK LUKS KADIFE
|
106,80
|
0,47
|
28.074.365,30 |
13:24 |
|
LYDHO LYDIA HOLDING
|
157,60
|
-1,44
|
32.725.507,00 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.887,50
|
-0,38
|
16.830.855,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
914,00
|
-0,54
|
6.445.288,00 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,76
|
-1,82
|
32.212.347,56 |
13:26 |
|
MAGEN MARGUN ENERJI
|
40,48
|
-0,30
|
361.257.293,66 |
13:26 |
|
MAKIM MAKIM MAKINE
|
14,89
|
-0,73
|
3.074.971,20 |
13:23 |
|
MAKTK MAKINA TAKIM
|
14,38
|
-0,55
|
28.682.365,20 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
17,87
|
5,43
|
206.281.266,98 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
63.235.955,00 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,18
|
-0,33
|
10.010.760,74 |
13:24 |
|
MARMR MARMARA HOLDING
|
1,74
|
1,16
|
193.988.595,56 |
13:26 |
|
MARTI MARTI OTEL
|
2,69
|
-0,37
|
8.777.066,11 |
13:26 |
|
MAVI MAVI GIYIM
|
43,96
|
0,18
|
217.546.990,52 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
-0,07
|
5.694.327,10 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
3,22
|
-0,62
|
624.780,64 |
12:55 |
|
MEGMT MEGA METAL
|
53,75
|
1,70
|
191.365.786,45 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
0,00
|
11.375.867,33 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,96
|
-1,91
|
2.105.644,07 |
13:20 |
|
MERCN MERCAN KIMYA
|
16,52
|
-0,18
|
28.722.913,91 |
13:25 |
|
MERIT MERIT TURIZM
|
18,58
|
-0,64
|
35.067.051,54 |
13:26 |
|
MERKO MERKO GIDA
|
14,24
|
-0,84
|
20.917.666,34 |
13:25 |
|
METRO METRO HOLDING
|
4,73
|
-0,42
|
48.200.700,10 |
13:25 |
|
MGROS MIGROS TICARET
|
590,00
|
0,34
|
763.838.779,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
5.170.789,02 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
37,28
|
0,87
|
373.372.562,72 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
-0,17
|
2.340.480,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,94
|
3,11
|
27.302.817,17 |
13:26 |
|
MNDTR MONDI TURKEY
|
6,69
|
0,30
|
6.790.398,62 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,23
|
1,43
|
25.647.876,38 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,28
|
0,00
|
14.475.257,53 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,10
|
2,25
|
58.786.681,84 |
13:26 |
|
MPARK MLP SAGLIK
|
395,00
|
-0,13
|
153.182.390,50 |
13:26 |
|
MRGYO MARTI GMYO
|
2,62
|
-2,24
|
31.384.951,13 |
13:26 |
|
MRSHL MARSHALL
|
1.560,00
|
-0,19
|
14.708.645,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-1,16
|
4.253.621,85 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
-0,38
|
9.429.704,72 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
1,04
|
10.819.554,67 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,80
|
641.769,11 |
13:23 |
|
NATEN NATUREL ENERJI
|
9,65
|
0,42
|
125.503.641,74 |
13:25 |
|
NETAS NETAS TELEKOM.
|
57,25
|
0,44
|
5.018.659,05 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-0,57
|
5.953.136,33 |
13:25 |
|
NTGAZ NATURELGAZ
|
9,99
|
0,20
|
14.645.063,02 |
13:24 |
|
NTHOL NET HOLDING
|
47,32
|
-0,13
|
21.745.603,54 |
13:25 |
|
NUGYO NUROL GMYO
|
11,54
|
0,09
|
40.079.701,44 |
13:26 |
|
NUHCM NUH CIMENTO
|
219,60
|
-0,68
|
22.920.828,30 |
13:21 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
1,08
|
184.361.926,68 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
32,62
|
0,80
|
3.135.986,60 |
13:22 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-1,35
|
105.251.358,15 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
318,00
|
3,58
|
43.145.358,25 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
72,45
|
1,76
|
115.435.847,75 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
-1,49
|
35.674.800,25 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,75
|
2,39
|
53.182.537,30 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
6,32
|
20.993.728,80 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
0,76
|
22.929.010,05 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
1.019.760,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
1,00
|
8.462.477,57 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-1,32
|
14.766.054,61 |
13:25 |
|
OTKAR OTOKAR
|
497,25
|
-0,50
|
112.547.010,00 |
13:26 |
|
OTTO OTTO HOLDING
|
500,50
|
-1,38
|
24.107.891,25 |
13:25 |
|
OYAKC OYAK CIMENTO
|
24,22
|
2,98
|
468.013.895,40 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
50,90
|
-1,26
|
4.085.865,85 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
-0,79
|
3.463.392,50 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,74
|
-0,10
|
6.994.049,28 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
159,30
|
-0,93
|
5.260.303,50 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
12.996.444,41 |
13:23 |
|
OZKGY OZAK GMYO
|
14,69
|
0,62
|
19.138.865,98 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,12
|
-5,68
|
5.103.824,80 |
13:25 |
|
OZSUB OZSU BALIK
|
17,66
|
-1,62
|
13.586.062,49 |
13:25 |
|
OZYSR OZYASAR TEL
|
40,68
|
-1,02
|
14.546.436,98 |
13:25 |
|
PAGYO PANORA GMYO
|
86,75
|
0,99
|
4.077.662,90 |
13:18 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
481.738.743,85 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
1,11
|
7.725.321,85 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
17,15
|
-0,87
|
200.594.808,67 |
13:26 |
|
PARSN PARSAN
|
100,10
|
0,20
|
3.692.334,40 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,90
|
0,73
|
384.452.610,30 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50
|
2,09
|
363.006.526,98 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
-1,38
|
5.283.413,48 |
13:26 |
|
PEKGY PEKER GMYO
|
11,32
|
3,47
|
1.310.275.542,43 |
13:26 |
|
PENGD PENGUEN GIDA
|
7,72
|
0,13
|
12.625.403,91 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
-0,37
|
6.913.443,15 |
13:24 |
|
PETKM PETKIM
|
16,74
|
0,54
|
406.973.223,99 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,42
|
0,53
|
10.311.892,50 |
13:26 |
|
PGSUS PEGASUS
|
204,50
|
-0,92
|
2.805.142.854,90 |
13:26 |
|
PINSU PINAR SU
|
11,55
|
0,87
|
18.469.491,80 |
13:26 |
|
PKART PLASTIKKART
|
72,95
|
-0,61
|
5.290.505,15 |
13:25 |
|
PKENT PETROKENT TURIZM
|
147,60
|
0,34
|
42.757.509,70 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,74
|
18.006.700,04 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,54
|
-0,05
|
6.440.392,54 |
13:25 |
|
PNSUT PINAR SUT
|
11,16
|
0,63
|
7.566.091,94 |
13:26 |
|
POLHO POLISAN HOLDING
|
16,26
|
1,12
|
16.874.113,56 |
13:25 |
|
POLTK POLITEKNIK METAL
|
6.337,50
|
-2,35
|
143.553.457,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,40
|
2,56
|
22.219.543,19 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,74
|
-0,26
|
6.695.215,52 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
1,30
|
12.101.128,57 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-0,16
|
2.066.154,34 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
142,70
|
0,14
|
4.769.965,20 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,56
|
4,49
|
405.669.487,65 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,70
|
3,99
|
3.050.747,10 |
12:55 |
|
QNBTR QNB BANK
|
492,25
|
10,00
|
12.254.115,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,52
|
0,00
|
128.459.096,83 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
228,80
|
-1,04
|
70.960.105,80 |
13:26 |
|
RAYSG RAY SIGORTA
|
217,50
|
-0,23
|
28.318.090,70 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
-0,58
|
108.646.137,77 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
-0,71
|
66.820.773,60 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,02
|
-0,28
|
1.493.811,02 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
5,29
|
4.504.211,88 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,29
|
34.062.970,59 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
29,96
|
1,90
|
62.200.444,76 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,07
|
0,64
|
61.697.463,87 |
13:26 |
|
RYGYO REYSAS GMYO
|
24,86
|
1,06
|
45.321.884,38 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
15,96
|
3,10
|
100.859.492,08 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,50
|
0,86
|
37.613.370,26 |
13:26 |
|
SAHOL SABANCI HOLDING
|
90,55
|
-0,55
|
1.430.813.498,85 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-0,52
|
2.135.855,78 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
40,54
|
5,57
|
3.760.373,54 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
-2,75
|
29.388.555,23 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
1,47
|
4.271.384,66 |
13:24 |
|
SARKY SARKUYSAN
|
24,80
|
7,73
|
428.263.467,28 |
13:26 |
|
SASA SASA POLYESTER
|
2,38
|
-5,93
|
5.247.144.674,32 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,70
|
-0,77
|
6.674.911,46 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,40
|
-1,37
|
183.083.607,20 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,07
|
-0,26
|
16.880.167,45 |
13:24 |
|
SEGYO SEKER GMYO
|
5,47
|
1,67
|
50.519.783,30 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,13
|
3.301.686,18 |
13:20 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-2,17
|
3.539.774,08 |
13:18 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55
|
0,44
|
38.026.707,50 |
13:26 |
|
SELVA SELVA GIDA
|
3,50
|
7,69
|
45.298.920,90 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
0,00
|
12.199.337,99 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
1,22
|
2.136.617,95 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
0,36
|
2.434.315,47 |
13:22 |
|
SISE SISE CAM
|
39,50
|
-1,05
|
926.715.240,90 |
13:26 |
|
SKBNK SEKERBANK
|
7,49
|
0,00
|
43.395.989,33 |
13:25 |
|
SKTAS SOKTAS
|
3,74
|
0,27
|
8.017.442,78 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,40
|
-0,27
|
8.682.298,30 |
13:22 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,90
|
9.041.463,73 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
22,16
|
0,73
|
4.827.635,34 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,50
|
-0,97
|
40.155.911,94 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
101,70
|
-2,40
|
516.881.560,40 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,90
|
3,81
|
121.361.961,09 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-1,35
|
23.719.002,33 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
0,36
|
1.235.694,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
3,85
|
875.948,68 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,50
|
0,00
|
324.615,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
1,37
|
47.165.562,20 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
0,28
|
129.953.320,80 |
13:25 |
|
SONME SONMEZ FILAMENT
|
187,00
|
-1,73
|
16.634.918,20 |
13:26 |
|
SRVGY SERVET GMYO
|
3,39
|
0,59
|
43.840.992,28 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,17
|
361.354,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,92
|
-2,45
|
115.984.662,38 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,46
|
-0,76
|
30.699.370,38 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
1,95
|
17.769.429,63 |
13:25 |
|
TABGD TAB GIDA
|
224,20
|
-0,84
|
36.563.127,60 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
332,25
|
-0,37
|
17.665.530,75 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,04
|
0,27
|
40.228.118,42 |
13:26 |
|
TATGD TAT GIDA
|
12,54
|
-0,08
|
9.652.964,95 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
320,50
|
-0,62
|
356.218.253,50 |
13:26 |
|
TBORG T.TUBORG
|
158,80
|
-0,81
|
10.679.640,30 |
13:25 |
|
TCELL TURKCELL
|
98,45
|
-1,20
|
1.430.984.505,55 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
75,80
|
0,46
|
190.666.450,35 |
13:26 |
|
TDGYO TREND GMYO
|
40,02
|
-2,86
|
19.007.083,06 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,66
|
3,30
|
970.901.553,88 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
8,75
|
4,29
|
85.601.102,69 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,00
|
6,69
|
2.052.594.940,80 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,85
|
-0,25
|
13.770.965,56 |
13:25 |
|
TGSAS TGS DIS TICARET
|
160,00
|
-1,60
|
10.207.266,10 |
13:20 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-0,93
|
8.628.849.307,00 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
72,60
|
0,55
|
56.443.903,50 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34
|
4,29
|
63.801.367,88 |
13:26 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-0,69
|
9.407.828,80 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,00
|
2,72
|
122.448.606,00 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-0,19
|
25.417.858,70 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
-2,86
|
108.052.465,94 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
274,50
|
-0,54
|
359.167.444,75 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,68
|
3,19
|
4.077.121.352,76 |
13:26 |
|
TRCAS TURCAS HOLDING
|
40,82
|
0,79
|
14.155.728,66 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
99,30
|
1,69
|
206.097.703,55 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
78,70
|
0,13
|
28.312.226,25 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
664,50
|
7,18
|
177.651.374,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
16,39
|
-1,15
|
15.177.799,00 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70
|
1,98
|
319.112.296,00 |
13:26 |
|
TSGYO TSKB GMYO
|
6,88
|
0,58
|
5.425.037,27 |
13:25 |
|
TSKB T.S.K.B.
|
13,39
|
-0,59
|
176.499.949,14 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
128.709.152,50 |
13:26 |
|
TTKOM TURK TELEKOM
|
58,00
|
-0,77
|
732.053.217,10 |
13:26 |
|
TTRAK TURK TRAKTOR
|
545,00
|
-0,64
|
65.765.317,50 |
13:26 |
|
TUCLK TUGCELIK
|
4,93
|
-1,20
|
13.574.356,77 |
13:25 |
|
TUKAS TUKAS
|
2,79
|
7,72
|
691.918.215,10 |
13:26 |
|
TUPRS TUPRAS
|
196,80
|
0,05
|
2.013.301.748,50 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,05
|
-0,28
|
38.467.062,60 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
-0,30
|
2.262.776,22 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
0,00
|
320.111.445,40 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.706,00
|
2,09
|
17.143.046,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
-0,83
|
3.123.332,34 |
13:21 |
|
ULKER ULKER BISKUVI
|
114,10
|
-2,23
|
349.264.458,20 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,00
|
12.976.583,05 |
13:23 |
|
ULUSE ULUSOY ELEKTRIK
|
166,30
|
1,40
|
3.778.113,80 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
0,75
|
23.235.540,46 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
-1,62
|
13.653.671,95 |
13:26 |
|
USAK USAK SERAMIK
|
2,95
|
1,03
|
87.886.525,91 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,50
|
-2,81
|
862.293.551,38 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
11,30
|
-0,44
|
111.697.492,87 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,00
|
59.647.306,19 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
-0,43
|
7.899.982,70 |
13:24 |
|
VANGD VANET GIDA
|
44,26
|
-0,32
|
7.767.483,80 |
13:22 |
|
VBTYZ VBT YAZILIM
|
15,64
|
0,13
|
7.916.478,39 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
41,68
|
2,71
|
80.222.759,62 |
13:26 |
|
VERUS VERUSA HOLDING
|
369,25
|
5,80
|
125.900.201,50 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,85
|
-0,13
|
19.767.958,21 |
13:26 |
|
VESTL VESTEL
|
28,94
|
-0,14
|
33.367.634,70 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
37,50
|
-1,83
|
3.059.426,76 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
50.331.725,87 |
13:26 |
|
VKING VIKING KAGIT
|
32,62
|
1,87
|
55.842.282,30 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-0,42
|
13.578.496,85 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
89,40
|
-0,39
|
53.083.047,25 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-0,19
|
20.602.827,25 |
13:25 |
|
YATAS YATAS
|
40,90
|
1,54
|
23.791.236,24 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,86
|
0,94
|
33.317.607,46 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,10
|
944.284,38 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,28
|
-0,33
|
62.374.571,24 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-1,08
|
11.774.563,24 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
134,90
|
-0,07
|
3.004.659,10 |
13:26 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
747.727,86 |
12:55 |
|
YIGIT YIGIT AKU
|
22,96
|
-0,09
|
14.465.607,86 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,96
|
0,90
|
3.730.304.277,74 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
1,28
|
9.292.843,24 |
13:25 |
|
YONGA YONGA MOBILYA
|
60,40
|
0,67
|
536.975,60 |
12:55 |
|
YUNSA YUNSA
|
7,56
|
0,00
|
14.024.179,07 |
13:24 |
|
YYAPI YESIL YAPI
|
1,82
|
-1,62
|
98.408.292,87 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,16
|
1,09
|
35.202.388,59 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,98
|
5.060.125,91 |
13:25 |
|
ZERGY ZERAY GMYO
|
9,51
|
2,15
|
186.109.887,78 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,97
|
35.597.491,84 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
0,60
|
8.713.048,28 |
13:25 |
