|
A1CAP A1 CAPITAL YATIRIM
|
10,53
|
-3,13
|
66.333.164,85 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
-1,00
|
25.912.211,77 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
15,81
|
-1,56
|
102.333.307,77 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
141,70
|
5,75
|
43.382.801,70 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
0,00
|
66.683.161,90 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
134.089.541,00 |
15:27 |
|
ADGYO ADRA GMYO
|
53,90
|
0,84
|
13.474.858,75 |
15:27 |
|
AEFES ANADOLU EFES
|
21,18
|
-0,75
|
500.520.657,72 |
15:27 |
|
AFYON AFYON CIMENTO
|
13,05
|
-1,58
|
6.787.240,37 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,50
|
-1,38
|
10.382.295,10 |
15:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,42
|
3,12
|
153.859.400,04 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,72
|
0,00
|
27.806.294,01 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,95
|
0,76
|
389.416,97 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,86
|
4,46
|
200.461.274,80 |
15:27 |
|
AHSGY AHES GMYO
|
19,70
|
0,25
|
118.382.933,76 |
15:27 |
|
AKBNK AKBANK
|
76,85
|
-0,45
|
3.575.024.359,15 |
15:27 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
281.383.462,80 |
15:27 |
|
AKENR AKENERJI
|
11,79
|
-1,26
|
77.886.609,18 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
45.499.564,66 |
15:27 |
|
AKFIS AKFEN INSAAT
|
73,00
|
-8,23
|
632.607.704,95 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,96
|
-3,29
|
189.319.695,48 |
15:27 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,42
|
18.334.679,08 |
15:27 |
|
AKHAN AKHAN UN
|
33,48
|
0,06
|
50.334.407,78 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
241,90
|
-0,45
|
8.633.719,10 |
15:27 |
|
AKSA AKSA
|
11,85
|
0,51
|
219.921.851,15 |
15:27 |
|
AKSEN AKSA ENERJI
|
81,85
|
-1,86
|
148.907.120,65 |
15:27 |
|
AKSGY AKIS GMYO
|
9,48
|
-0,11
|
13.161.475,40 |
15:26 |
|
AKSUE AKSU ENERJI
|
38,08
|
2,92
|
114.248.927,44 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,82
|
1.580.707,05 |
15:26 |
|
ALARK ALARKO HOLDING
|
107,90
|
0,37
|
322.095.378,60 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,12
|
57.982.491,57 |
15:27 |
|
ALCAR ALARKO CARRIER
|
793,00
|
7,31
|
128.659.427,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,30
|
3,44
|
60.735.531,10 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,66
|
0,68
|
158.728.024,16 |
15:27 |
|
ALGYO ALARKO GMYO
|
4,05
|
2,79
|
216.532.814,73 |
15:27 |
|
ALKA ALKIM KAGIT
|
9,38
|
-0,53
|
12.868.092,60 |
15:27 |
|
ALKIM ALKIM KIMYA
|
17,98
|
0,78
|
25.962.917,75 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-0,36
|
135.114.881,25 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,45
|
-0,48
|
348.170.799,54 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
1,51
|
657.596.617,11 |
15:27 |
|
ALVES ALVES KABLO
|
2,67
|
-0,74
|
66.038.219,18 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
0,00
|
32.559.261,90 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,45
|
-0,76
|
35.394.373,29 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-1,96
|
38.118.429,30 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
-0,58
|
29.187.583,44 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
116,00
|
-0,77
|
16.954.648,30 |
15:27 |
|
ARCLK ARCELIK
|
99,75
|
-1,82
|
168.690.209,70 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,45
|
3,45
|
210.012.783,05 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
0,00
|
14.349.732,46 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,22
|
-0,26
|
118.324.372,68 |
15:27 |
|
ARMGD ARMADA GIDA
|
173,60
|
-1,75
|
90.648.940,20 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,00
|
16.511.241,58 |
15:27 |
|
ARTMS ARTEMIS HALI
|
43,22
|
0,51
|
62.116.357,94 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-1,52
|
9.526.137,73 |
15:27 |
|
ASELS ASELSAN
|
349,25
|
-2,31
|
8.605.309.328,00 |
15:27 |
|
ASGYO ASCE GMYO
|
12,55
|
-0,40
|
37.434.479,05 |
15:27 |
|
ASTOR ASTOR ENERJI
|
275,00
|
-1,08
|
3.470.670.790,75 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
-0,52
|
11.130.177,20 |
15:27 |
|
ATAGY ATA GMYO
|
11,94
|
2,49
|
2.279.543,83 |
15:22 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,28
|
15.571.252,05 |
15:25 |
|
ATATP ATP YAZILIM
|
217,60
|
-3,93
|
162.978.249,80 |
15:27 |
|
ATATR ATA TURIZM
|
16,39
|
4,86
|
616.427.962,43 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
1.066.299,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,82
|
3,58
|
6.971.012,76 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-2,75
|
6.167.965,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,60
|
-0,68
|
3.571.808,09 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
2,89
|
52.149.673,32 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
-0,25
|
8.566.808,44 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
1,82
|
20.613.608,70 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,73
|
0,78
|
6.678.600,27 |
15:19 |
|
AYCES ALTINYUNUS CESME
|
619,50
|
6,44
|
272.247.405,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
24,86
|
-0,96
|
15.832.472,82 |
15:27 |
|
AYEN AYEN ENERJI
|
35,18
|
-2,92
|
49.822.546,38 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
37,50
|
7,02
|
5.293.718,34 |
13:55 |
|
AYGAZ AYGAZ
|
211,70
|
1,39
|
109.124.841,60 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
-2,17
|
23.310.825,75 |
15:24 |
|
BAGFS BAGFAS
|
25,50
|
-1,47
|
10.247.212,16 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
115,00
|
1,23
|
36.646.023,00 |
15:27 |
|
BAKAB BAK AMBALAJ
|
50,10
|
2,29
|
30.052.690,38 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
0,40
|
893.435,75 |
13:55 |
|
BALSU BALSU GIDA
|
18,39
|
5,09
|
10.003.228.926,74 |
15:27 |
|
BANVT BANVIT
|
174,80
|
-1,85
|
48.495.468,00 |
15:27 |
|
BARMA BAREM AMBALAJ
|
66,35
|
-8,23
|
403.164.765,85 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,08
|
781.612,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,66
|
-0,83
|
10.459.244,04 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-2,52
|
17.089.520,26 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,24
|
25.637.642,86 |
15:27 |
|
BERA BERA HOLDING
|
16,09
|
0,00
|
46.282.987,75 |
15:27 |
|
BESLR BESLER GIDA
|
13,84
|
-0,22
|
15.018.994,44 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
33,36
|
2,52
|
600.702.565,22 |
15:27 |
|
BEYAZ BEYAZ FILO
|
25,50
|
-0,78
|
7.061.240,74 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,00
|
-0,52
|
9.764.500,50 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
0,18
|
15.111.069,42 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
-3,07
|
38.663.388,70 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
9,99
|
107.263.361,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
9,96
|
203.681.684,30 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
367,25
|
-1,01
|
1.970.743.578,75 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0,34
|
88.768.766,50 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
9,91
|
1.346.569.854,26 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,61
|
-0,85
|
106.772.039,47 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
-0,85
|
2.781.287,92 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
40.570.214,56 |
15:27 |
|
BLCYT BILICI YATIRIM
|
22,30
|
0,36
|
24.605.348,46 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
32,86
|
1,05
|
68.704.198,66 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
14,23
|
-3,20
|
26.918.407,42 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
93,95
|
-0,42
|
50.499.349,05 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
0,00
|
9.007.329,14 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,05
|
29.961.536,60 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,64
|
-4,60
|
137.878.398,72 |
15:26 |
|
BORSK BOR SEKER
|
6,04
|
-0,49
|
28.545.728,35 |
15:27 |
|
BOSSA BOSSA
|
6,47
|
0,00
|
8.725.688,44 |
15:26 |
|
BRISA BRISA
|
86,60
|
-0,23
|
6.177.422,40 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
5,94
|
3.715.394,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-2,95
|
3.419.200,28 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,85
|
-0,28
|
24.705.890,75 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,76
|
-2,29
|
46.618.817,52 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,28
|
-10,00
|
4.165.899,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
548,50
|
-3,77
|
762.854.715,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
-0,48
|
55.887.123,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
37,40
|
0,65
|
138.004.561,36 |
15:27 |
|
BTCIM BATICIM BATI ANADOLU
|
6,01
|
0,50
|
92.580.341,13 |
15:27 |
|
BUCIM BURSA CIMENTO
|
5,70
|
-0,35
|
7.181.332,99 |
15:27 |
|
BULGS BULLS GSYO
|
40,42
|
-0,49
|
44.678.926,98 |
15:27 |
|
BURCE BURCELIK
|
43,00
|
7,50
|
222.796.925,36 |
15:27 |
|
BURVA BURCELIK VANA
|
949,50
|
9,96
|
32.082.431,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
-0,93
|
24.081.051,80 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
36,88
|
2,33
|
15.753.271,52 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,36
|
-1,45
|
256.874.131,48 |
15:27 |
|
CASA CASA EMTIA PETROL
|
76,00
|
0,00
|
560.871,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,90
|
-1,53
|
24.392.017,32 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
82,85
|
-0,12
|
196.395.967,60 |
15:27 |
|
CELHA CELIK HALAT
|
19,23
|
-4,23
|
117.631.044,91 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,55
|
-0,87
|
36.888.072,47 |
15:27 |
|
CEMTS CEMTAS
|
9,80
|
-0,61
|
7.177.910,36 |
15:26 |
|
CEMZY CEM ZEYTIN
|
14,12
|
1,22
|
67.259.614,15 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
26,16
|
-3,11
|
76.107.553,72 |
15:25 |
|
CGCAM CAGDAS CAM
|
44,88
|
-0,27
|
101.520.663,70 |
15:27 |
|
CIMSA CIMSA
|
47,50
|
-0,92
|
225.672.357,48 |
15:27 |
|
CLEBI CELEBI
|
1.592,00
|
-0,38
|
20.747.064,00 |
15:27 |
|
CMBTN CIMBETON
|
1.594,00
|
-1,54
|
74.803.688,00 |
15:26 |
|
CMENT CIMENTAS
|
278,00
|
-0,45
|
388.510,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
-1,11
|
8.767.219,36 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
137,50
|
-0,22
|
3.007.664,40 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
37,98
|
3,49
|
65.208.429,54 |
15:27 |
|
CRFSA CARREFOURSA
|
151,10
|
0,47
|
52.776.475,80 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
0,69
|
6.724.210,38 |
15:24 |
|
CVKMD CVK MADEN
|
39,08
|
-2,93
|
235.155.260,16 |
15:27 |
|
CWENE CW ENERJI
|
36,74
|
0,71
|
919.283.782,90 |
15:27 |
|
DAGI DAGI GIYIM
|
8,53
|
0,95
|
63.525.119,98 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,10
|
0,10
|
391.473.214,60 |
15:27 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
14.372.709,51 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,97
|
0,23
|
101.720.169,78 |
15:27 |
|
DENGE DENGE HOLDING
|
2,40
|
-1,23
|
22.178.311,49 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,06
|
-0,61
|
26.991.963,56 |
15:26 |
|
DERIM DERIMOD
|
36,78
|
0,71
|
5.744.146,88 |
15:27 |
|
DESA DESA DERI
|
10,57
|
0,67
|
6.819.193,83 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
42,94
|
-1,06
|
4.348.441,28 |
15:27 |
|
DEVA DEVA HOLDING
|
70,30
|
0,29
|
12.832.001,95 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
121,50
|
-0,41
|
26.146.986,60 |
15:27 |
|
DGGYO DOGUS GMYO
|
40,30
|
-3,13
|
6.965.834,88 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
0,34
|
10.992.093,34 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
1,22
|
653.960,50 |
13:55 |
|
DITAS DITAS BDY
|
28,22
|
-9,96
|
126.259.446,52 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
28.490.055,33 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,59
|
3,11
|
492.349.354,80 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
10,10
|
0,50
|
23.064.184,14 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
1,95
|
30.174.364,24 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
180,20
|
-1,53
|
171.047.239,20 |
15:27 |
|
DOCO DO-CO
|
11.545,00
|
-0,75
|
22.399.692,50 |
15:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,52
|
-0,63
|
13.845.574,06 |
15:27 |
|
DOFRB DOF ROBOTIK
|
183,70
|
-1,18
|
1.451.581.145,10 |
15:27 |
|
DOGUB DOGUSAN
|
91,75
|
0,77
|
23.615.910,05 |
15:27 |
|
DOHOL DOGAN HOLDING
|
20,34
|
-3,24
|
199.775.424,94 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
-1,77
|
6.517.715,44 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.652,50
|
2,89
|
875.775.970,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
112,30
|
0,90
|
38.721.126,80 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
0,77
|
15.746.879,56 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,56
|
-1,06
|
21.328.108,68 |
15:27 |
|
DYOBY DYO BOYA
|
14,09
|
-0,84
|
14.757.549,10 |
15:27 |
|
DZGYO DENIZ GMYO
|
8,38
|
0,24
|
10.006.599,52 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,95
|
-0,07
|
16.422.226,75 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
75,30
|
-0,07
|
111.554.729,90 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
40,72
|
-6,82
|
994.779.809,48 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
295,00
|
2,61
|
83.323.640,50 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,77
|
4,28
|
60.387.446,90 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
0,49
|
13.972.504,44 |
15:26 |
|
EFOR EFOR YATIRIM
|
14,10
|
-7,84
|
1.609.767.055,05 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
5.622,50
|
1,22
|
77.800.820,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
0,35
|
87.610.022,16 |
15:27 |
|
EGEPO NASMED EGEPOL
|
18,73
|
-0,90
|
15.900.166,24 |
15:26 |
|
EGGUB EGE GUBRE
|
99,20
|
-0,20
|
25.862.890,50 |
15:26 |
|
EGPRO EGE PROFIL
|
38,60
|
-0,31
|
36.398.393,90 |
15:27 |
|
EGSER EGE SERAMIK
|
3,30
|
0,00
|
7.576.187,14 |
15:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,75
|
-0,47
|
2.096.835.640,70 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-0,67
|
919.124.486,00 |
15:27 |
|
EKIZ EKIZ KIMYA
|
82,95
|
-1,19
|
323.528,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,13
|
-0,28
|
47.014.310,36 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,80
|
0,29
|
14.941.298,76 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
-0,94
|
40.099.280,62 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
18,91
|
0,16
|
64.860.567,91 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0,65
|
686.522,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,00
|
-4,43
|
176.033.082,55 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,81
|
0,62
|
61.418.299,49 |
15:27 |
|
ENERY ENERYA ENERJI
|
10,75
|
9,92
|
1.276.496.495,55 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
102,40
|
-3,03
|
124.985.788,40 |
15:27 |
|
ENKAI ENKA INSAAT
|
90,70
|
-0,77
|
943.222.786,10 |
15:27 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
3.934.060,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,92
|
-1,50
|
187.357.484,97 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
-2,31
|
66.738.293,02 |
15:27 |
|
EPLAS EGEPLAST
|
5,59
|
0,18
|
10.787.513,73 |
15:24 |
|
ERBOS ERBOSAN
|
168,90
|
-1,11
|
4.842.791,40 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
48,64
|
-2,25
|
36.779.031,00 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,32
|
0,29
|
3.908.493.398,58 |
15:27 |
|
ERSU ERSU GIDA
|
24,00
|
1,95
|
4.453.404,18 |
15:27 |
|
ESCAR ESCAR FILO
|
45,88
|
-0,26
|
42.837.020,16 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
5,49
|
203.429.179,68 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
0,27
|
47.600.263,40 |
15:27 |
|
ETILR ETILER GIDA
|
5,21
|
-0,76
|
21.955.673,32 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
0,47
|
2.271.372,56 |
15:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,53
|
-3,39
|
6.785.420,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,67
|
0,60
|
11.165.051,84 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
81,20
|
0,25
|
800.170.908,60 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
-0,45
|
38.558.325,31 |
15:27 |
|
EUYO EURO YAT. ORT.
|
5,76
|
1,05
|
1.948.894,80 |
15:18 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
7.756.891,88 |
15:27 |
|
FADE FADE GIDA
|
14,81
|
-1,27
|
20.541.583,55 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
0,00
|
114.482.534,58 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,08
|
-1,86
|
4.628.368,39 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0,17
|
11.444.446,50 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
-0,73
|
90.055.010,36 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-1,35
|
49.942.892,14 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,35
|
-3,25
|
133.709.222,05 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-0,55
|
51.111.939,38 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,84
|
-2,08
|
203.287.076,34 |
15:27 |
|
FROTO FORD OTOSAN
|
84,65
|
-0,94
|
1.034.542.977,85 |
15:27 |
|
FZLGY FUZUL GMYO
|
13,64
|
1,04
|
200.710.888,27 |
15:27 |
|
GARAN GARANTI BANKASI
|
137,60
|
0,22
|
1.879.128.223,30 |
15:27 |
|
GARFA GARANTI FAKTORING
|
29,04
|
-0,21
|
6.190.494,66 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-2,14
|
5.080.490,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,06
|
-3,81
|
545.323.081,80 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,26
|
2,49
|
22.001.232,62 |
15:27 |
|
GENIL GEN ILAC
|
9,30
|
1,09
|
167.938.783,86 |
15:27 |
|
GENKM GENTAS KIMYA
|
13,68
|
-0,94
|
314.152.615,27 |
15:27 |
|
GENTS GENTAS
|
6,17
|
-0,96
|
46.697.172,41 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
43,52
|
0,28
|
307.332.961,60 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,15
|
-1,20
|
134.986.529,10 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
-4,94
|
178.134.613,35 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,20
|
5,42
|
10.528.100,79 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,15
|
-1,74
|
21.254.793,45 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,17
|
221.218.970,10 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-2,99
|
39.852.343,61 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,36
|
2,11
|
44.525.374,26 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
1,03
|
31.984.962,52 |
15:27 |
|
GOKNR GOKNUR GIDA
|
23,88
|
-0,91
|
69.923.447,14 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
-0,08
|
12.637.457,75 |
15:25 |
|
GOODY GOOD-YEAR
|
16,82
|
-2,72
|
73.618.856,79 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
-0,68
|
55.105.557,98 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,97
|
-0,55
|
1.927.253,44 |
15:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-0,49
|
35.137.522,50 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
0,90
|
184.819.653,90 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
12,50
|
1,87
|
94.751.887,84 |
15:27 |
|
GSDHO GSD HOLDING
|
6,03
|
2,73
|
112.222.024,29 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
75.856.911,53 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
440,25
|
-2,38
|
1.454.600.114,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
1.617,00
|
0,81
|
391.680.217,00 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
25,58
|
-1,84
|
61.864.358,58 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
64,10
|
1,75
|
50.185.024,70 |
15:27 |
|
HALKB T. HALK BANKASI
|
43,18
|
-0,09
|
1.354.240.746,24 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,81
|
-1,19
|
11.716.121,16 |
15:27 |
|
HATSN HATSAN GEMI
|
54,90
|
-5,59
|
170.509.823,20 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-0,41
|
81.867.150,00 |
15:27 |
|
HEDEF HEDEF HOLDING
|
153,30
|
-0,13
|
189.917.008,30 |
15:27 |
|
HEKTS HEKTAS
|
3,30
|
0,92
|
1.539.671.288,36 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
-1,22
|
36.566.092,58 |
15:27 |
|
HLGYO HALK GMYO
|
5,87
|
-0,84
|
46.253.277,73 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
65,45
|
-3,25
|
68.457.216,30 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,10
|
2,02
|
189.080.872,30 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
39,32
|
-1,21
|
17.102.985,52 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,86
|
-3,70
|
5.257.337,93 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-1,96
|
97.724.220,18 |
15:27 |
|
HURGZ HURRIYET GZT.
|
6,48
|
1,73
|
38.848.284,95 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
21,36
|
4,30
|
63.574.430,40 |
15:27 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,19
|
83.414.231,10 |
15:27 |
|
IDGYO IDEALIST GMYO
|
5,29
|
-0,75
|
3.946.183,48 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,90
|
4,73
|
1.449.300.862,50 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
59,45
|
-0,92
|
105.418.483,55 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
2.020.672,45 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-1,49
|
10.878.595,31 |
15:27 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-0,81
|
101.210.178,93 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
38.308.015,03 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-0,61
|
2.364.842,01 |
15:27 |
|
IMASM IMAS MAKINA
|
3,00
|
-0,33
|
24.732.053,23 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
11,40
|
0,80
|
36.642.158,61 |
15:26 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
113.232.288,31 |
15:27 |
|
INGRM INGRAM BILISIM
|
407,00
|
-0,73
|
15.321.661,75 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
239,40
|
8,33
|
1.483.771,40 |
13:55 |
|
INTEM INTEMA
|
252,00
|
-1,56
|
6.113.804,25 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
-6,21
|
105.096.992,03 |
15:27 |
|
INVES INVESTCO HOLDING
|
777,00
|
8,67
|
243.533.678,00 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
1.656.210,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
9,50
|
4.620.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,77
|
0,54
|
3.337.016.712,88 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,65
|
-1,82
|
56.994.328,75 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-0,80
|
12.214.005,85 |
15:26 |
|
ISGSY IS GIRISIM
|
124,60
|
3,15
|
160.667.525,30 |
15:27 |
|
ISGYO IS GMYO
|
25,48
|
3,49
|
182.115.612,96 |
15:27 |
|
ISKPL ISIK PLASTIK
|
6,25
|
0,00
|
212.364.201,95 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,22
|
-0,93
|
84.369.117,42 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-0,13
|
3.217.421,07 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-4,63
|
28.557.896,18 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
0,40
|
272.904.984,18 |
15:27 |
|
IZFAS IZMIR FIRCA
|
66,20
|
0,61
|
117.171.168,90 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,15
|
-2,14
|
14.168.083,45 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,82
|
-1,45
|
58.215.406,59 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
15,86
|
-0,25
|
12.899.733,18 |
15:26 |
|
KAPLM KAPLAMIN
|
542,00
|
-0,64
|
51.249.054,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
11,29
|
3,96
|
282.662.264,08 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
12,54
|
-0,71
|
82.156.748,85 |
15:27 |
|
KARTN KARTONSAN
|
155,80
|
3,38
|
241.699.941,60 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,00
|
170.362.849,95 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,69
|
34.299.336,89 |
15:27 |
|
KBORU KUZEY BORU
|
26,44
|
-1,49
|
138.867.010,70 |
15:27 |
|
KCAER KOCAER CELIK
|
14,89
|
-0,73
|
87.889.941,07 |
15:27 |
|
KCHOL KOC HOLDING
|
193,20
|
-1,28
|
2.165.114.904,00 |
15:27 |
|
KENT KENT GIDA
|
363,25
|
-1,42
|
555.349,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,89
|
-0,86
|
2.434.029,29 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-2,02
|
28.858.411,12 |
15:27 |
|
KGYO KORAY GMYO
|
11,88
|
-1,41
|
81.766.515,62 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,81
|
-0,57
|
12.017.154,92 |
15:25 |
|
KLGYO KILER GMYO
|
5,11
|
0,59
|
39.147.319,69 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,14
|
0,40
|
20.942.454,54 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
35,00
|
2,22
|
188.558.092,22 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,11
|
1.287.566,33 |
13:55 |
|
KLRHO KILER HOLDING
|
91,05
|
0,39
|
220.123.184,15 |
15:27 |
|
KLSER KALESERAMIK
|
26,92
|
0,00
|
14.232.937,18 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86
|
-0,65
|
29.686.336,14 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-1,47
|
61.107.239,90 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,04
|
1,17
|
22.538.964,18 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,90
|
0,00
|
36.533.799,86 |
15:27 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
116.551.670,76 |
15:26 |
|
KONKA KONYA KAGIT
|
14,19
|
0,07
|
7.136.226,83 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
-9,57
|
24.607.163,74 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.920,00
|
1,29
|
53.677.505,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,64
|
-0,45
|
101.010.628,60 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,95
|
3,48
|
137.908.295,40 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
-0,68
|
18.660.147,76 |
15:26 |
|
KRDMA KARDEMIR (A)
|
39,82
|
-0,45
|
198.496.704,42 |
15:27 |
|
KRDMB KARDEMIR (B)
|
139,80
|
2,19
|
397.861.773,60 |
15:27 |
|
KRDMD KARDEMIR (D)
|
40,04
|
-0,20
|
1.895.353.475,94 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,61
|
0,00
|
18.130.159,27 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
24,20
|
0,33
|
76.941.703,38 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
-0,99
|
5.984.998,04 |
15:26 |
|
KRSTL KRISTAL KOLA
|
11,03
|
-2,56
|
34.410.377,90 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
23,14
|
-0,26
|
1.285.871,42 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,85
|
-1,72
|
8.271.638,42 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-1,43
|
1.081.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
168,70
|
-2,32
|
2.036.243.061,50 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
9,99
|
277.702.222,80 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
87,35
|
0,17
|
8.445.554,65 |
15:27 |
|
KUVVA KUVVA GIDA
|
131,10
|
-3,53
|
10.994.946,20 |
15:27 |
|
KUYAS KUYAS YATIRIM
|
70,35
|
5,79
|
590.057.905,20 |
15:27 |
|
KZBGY KIZILBUK GYO
|
2,54
|
0,79
|
103.879.226,32 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
22,60
|
0,98
|
48.055.328,18 |
15:27 |
|
LIDER LDR TURIZM
|
81,30
|
1,63
|
70.278.933,85 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,00
|
0,00
|
23.408.713,93 |
15:27 |
|
LILAK LILA KAGIT
|
36,60
|
-0,27
|
58.331.532,80 |
15:27 |
|
LINK LINK BILGISAYAR
|
7,08
|
-0,42
|
80.532.853,85 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,59
|
2,43
|
20.609.452,96 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
-0,97
|
50.926.435,00 |
15:27 |
|
LOGO LOGO YAZILIM
|
137,40
|
-0,51
|
59.610.154,10 |
15:27 |
|
LRSHO LORAS HOLDING
|
3,33
|
-0,30
|
20.191.327,54 |
15:27 |
|
LUKSK LUKS KADIFE
|
104,40
|
-0,10
|
10.145.106,40 |
15:25 |
|
LXGYO LUXERA GMYO
|
15,18
|
-0,72
|
97.475.681,45 |
15:27 |
|
LYDHO LYDIA HOLDING
|
181,80
|
1,00
|
50.223.948,60 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.747,50
|
2,59
|
34.955.807,50 |
15:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.262,00
|
4,90
|
287.090.161,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,50
|
-1,47
|
13.879.502,26 |
15:27 |
|
MAGEN MARGUN ENERJI
|
29,86
|
-2,67
|
282.934.071,80 |
15:27 |
|
MAKIM MAKIM MAKINE
|
19,09
|
-0,83
|
124.266.663,65 |
15:27 |
|
MAKTK MAKINA TAKIM
|
12,28
|
-0,24
|
18.454.909,14 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
31,76
|
8,10
|
1.373.625.774,28 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,31
|
13.904.726,85 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
91,70
|
3,15
|
84.916.391,30 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,41
|
-3,21
|
231.683.810,67 |
15:27 |
|
MARTI MARTI OTEL
|
1,69
|
-1,17
|
57.538.645,66 |
15:27 |
|
MAVI MAVI GIYIM
|
37,92
|
-2,62
|
147.860.522,86 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,30
|
-1,60
|
236.829.078,90 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-0,07
|
6.578.458,78 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
2.057.005,17 |
13:55 |
|
MEGMT MEGA METAL
|
77,75
|
1,97
|
198.671.899,75 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,57
|
0,56
|
20.119.252,79 |
15:27 |
|
MEPET BREAK MOLA TURIZM
|
21,96
|
-0,36
|
4.104.408,48 |
15:22 |
|
MERCN MERCAN KIMYA
|
26,22
|
-3,10
|
112.036.202,94 |
15:26 |
|
MERIT MERIT TURIZM
|
17,00
|
-0,82
|
29.839.375,29 |
15:27 |
|
MERKO MERKO GIDA
|
1,61
|
-1,23
|
25.878.835,57 |
15:27 |
|
METRO METRO HOLDING
|
8,30
|
-0,48
|
21.691.851,94 |
15:27 |
|
MEYSU MEYSU GIDA
|
13,93
|
-0,21
|
92.688.943,59 |
15:27 |
|
MGROS MIGROS TICARET
|
666,50
|
-0,82
|
914.865.599,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,83
|
-0,26
|
6.775.535,47 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
38,08
|
-6,02
|
803.203.714,04 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,44
|
821.181,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,37
|
0,00
|
15.216.667,74 |
15:24 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,70
|
5.635.491,19 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,36
|
-1,40
|
39.640.903,31 |
15:26 |
|
MOGAN MOGAN ENERJI
|
13,45
|
-1,82
|
123.608.736,38 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,98
|
-1,26
|
49.366.839,04 |
15:27 |
|
MPARK MLP SAGLIK
|
426,75
|
-1,39
|
134.999.605,75 |
15:26 |
|
MRGYO MARTI GMYO
|
1,55
|
-0,64
|
28.673.931,16 |
15:27 |
|
MRSHL MARSHALL
|
2.100,00
|
4,22
|
412.452.018,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-0,16
|
10.790.103,35 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,04
|
-0,20
|
32.178.321,82 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
0,56
|
2.074.696,44 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,86
|
2.474.506,30 |
15:27 |
|
NATEN NATUREL ENERJI
|
6,52
|
0,46
|
21.503.799,74 |
15:27 |
|
NETAS NETAS TELEKOM.
|
64,05
|
0,23
|
28.417.262,15 |
15:27 |
|
NETCD NETCAD YAZILIM
|
151,80
|
-1,43
|
486.760.218,70 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
0,93
|
17.933.968,77 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,38
|
0,26
|
31.938.921,23 |
15:27 |
|
NTHOL NET HOLDING
|
43,60
|
-2,29
|
50.922.699,44 |
15:27 |
|
NUGYO NUROL GMYO
|
9,50
|
0,00
|
11.415.380,00 |
15:27 |
|
NUHCM NUH CIMENTO
|
220,20
|
-0,45
|
3.464.656,70 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
6,07
|
-2,25
|
179.557.319,42 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
-3,54
|
11.875.287,46 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
8,30
|
-1,78
|
393.417.305,11 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
1.890,00
|
0,00
|
292.621.593,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
56,05
|
-0,88
|
19.303.200,85 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,00
|
-1,09
|
26.579.900,45 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
-2,13
|
52.030.650,10 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-2,66
|
3.473.723,27 |
15:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,50
|
-2,17
|
107.777.816,10 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
-1,08
|
846.843,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
-2,07
|
27.335.961,10 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
-0,52
|
23.476.814,14 |
15:27 |
|
OTKAR OTOKAR
|
374,25
|
-0,07
|
179.044.670,25 |
15:27 |
|
OTTO OTTO HOLDING
|
169,60
|
-0,53
|
26.613.197,30 |
15:27 |
|
OYAKC OYAK CIMENTO
|
20,66
|
-0,86
|
217.049.589,16 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
49,86
|
-0,24
|
2.101.030,95 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,86
|
-0,76
|
3.461.808,00 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,92
|
-1,63
|
4.621.594,02 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
1.620,00
|
-1,52
|
471.403.885,00 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
14.459.335,33 |
15:21 |
|
OZKGY OZAK GMYO
|
15,19
|
-0,13
|
25.628.303,48 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,40
|
-1,66
|
4.785.527,92 |
15:26 |
|
OZSUB OZSU BALIK
|
31,24
|
-4,23
|
49.487.675,28 |
15:26 |
|
OZYSR OZYASAR TEL
|
12,42
|
-1,35
|
62.793.395,64 |
15:26 |
|
PAGYO PANORA GMYO
|
147,50
|
2,86
|
15.423.503,60 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
382.863.989,41 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,90
|
3,29
|
74.470.505,80 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
15,74
|
-3,26
|
255.287.984,93 |
15:27 |
|
PARSN PARSAN
|
88,65
|
-0,11
|
33.139.257,80 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,30
|
-9,15
|
5.560.827.754,40 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,44
|
-6,73
|
618.385.592,24 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
31,78
|
-2,28
|
37.665.177,86 |
15:27 |
|
PEKGY PEKER GMYO
|
13,95
|
-0,29
|
631.980.995,40 |
15:27 |
|
PENGD PENGUEN GIDA
|
10,83
|
0,19
|
36.464.668,90 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
-0,07
|
14.987.653,73 |
15:27 |
|
PETKM PETKIM
|
19,13
|
-0,36
|
823.190.857,27 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,94
|
-1,57
|
8.044.030,55 |
15:27 |
|
PGSUS PEGASUS
|
174,90
|
-1,24
|
1.133.598.825,40 |
15:27 |
|
PINSU PINAR SU
|
11,05
|
-1,52
|
25.020.317,30 |
15:26 |
|
PKART PLASTIKKART
|
128,10
|
1,83
|
62.462.961,10 |
15:27 |
|
PKENT PETROKENT TURIZM
|
146,10
|
-0,07
|
12.318.248,90 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
5,40
|
135.413.562,12 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,66
|
-1,25
|
15.043.877,54 |
15:25 |
|
PNSUT PINAR SUT
|
11,98
|
0,76
|
10.149.716,60 |
15:27 |
|
POLHO POLISAN HOLDING
|
20,84
|
0,68
|
20.113.665,40 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.267,50
|
-1,82
|
47.759.097,50 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
-0,84
|
12.171.011,37 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,32
|
-0,11
|
13.093.935,58 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
-3,32
|
82.327.426,92 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
31.345.326,60 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
131,40
|
3,87
|
6.830.457,20 |
15:27 |
|
PSGYO PASIFIK GMYO
|
3,49
|
0,58
|
440.438.831,20 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
5,85
|
2.197.624,18 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-1,09
|
2.856.660,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
-0,26
|
84.559.872,24 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
186,60
|
7,12
|
1.167.982.228,20 |
15:27 |
|
RAYSG RAY SIGORTA
|
185,10
|
-0,32
|
10.503.308,40 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
-1,07
|
48.455.131,53 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
0,31
|
154.876.796,60 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-1,25
|
2.680.988,52 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
25,06
|
0,40
|
1.925.703,52 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
0,29
|
85.693.189,43 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,90
|
-0,50
|
37.555.242,44 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
-1,50
|
24.117.471,70 |
15:24 |
|
RYGYO REYSAS GMYO
|
29,80
|
-2,61
|
21.952.213,24 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
22,06
|
-1,43
|
26.114.207,46 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,22
|
-2,11
|
44.717.869,64 |
15:27 |
|
SAHOL SABANCI HOLDING
|
96,95
|
-0,56
|
1.758.760.048,45 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
-0,15
|
8.118.168,50 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
74,95
|
6,24
|
44.807.501,00 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
-0,57
|
30.168.155,84 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-1,63
|
13.273.112,34 |
15:27 |
|
SARKY SARKUYSAN
|
26,16
|
-0,98
|
99.995.901,38 |
15:27 |
|
SASA SASA POLYESTER
|
2,44
|
-0,41
|
3.069.081.628,89 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,70
|
0,29
|
50.978.025,25 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
268,00
|
3,08
|
508.393.843,25 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,15
|
-0,55
|
60.958.050,80 |
15:25 |
|
SEGYO SEKER GMYO
|
4,60
|
-0,22
|
14.710.296,92 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,49
|
2.079.210,69 |
15:04 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
14.906.232,67 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
210,20
|
-2,28
|
293.628.371,80 |
15:26 |
|
SELVA SELVA GIDA
|
1,99
|
-1,00
|
38.858.296,95 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,78
|
-1,11
|
129.736.311,59 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
0,41
|
4.520.916,95 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-0,37
|
1.807.825,51 |
15:25 |
|
SISE SISE CAM
|
44,58
|
-0,80
|
1.367.178.847,88 |
15:27 |
|
SKBNK SEKERBANK
|
15,76
|
0,57
|
197.995.260,06 |
15:27 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
73.568.799,00 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
-2,48
|
10.776.638,75 |
15:23 |
|
SKYMD SEKER YATIRIM
|
14,26
|
0,49
|
38.021.608,48 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
32,02
|
-2,97
|
24.229.192,48 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,46
|
-2,22
|
156.203.832,48 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
14,82
|
-0,07
|
190.773.221,36 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,74
|
1,36
|
51.321.904,78 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-5,56
|
176.547.568,15 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-2,38
|
330.420,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
7,44
|
866.964,17 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,09
|
-6,39
|
141.907.089,56 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
46,66
|
-1,48
|
216.376.600,54 |
15:27 |
|
SONME SONMEZ FILAMENT
|
126,10
|
0,88
|
2.805.550,20 |
15:24 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
23.704.715,36 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
349,75
|
4,79
|
739.342,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,98
|
-0,43
|
9.192.173,46 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
2,75
|
140.065.453,95 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
7,02
|
-1,13
|
10.707.435,34 |
15:27 |
|
SVGYO SAVUR GMYO
|
22,26
|
3,06
|
369.250.208,02 |
15:27 |
|
TABGD TAB GIDA
|
226,10
|
0,13
|
181.262.540,70 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
505,50
|
-0,20
|
36.848.663,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,95
|
-1,97
|
373.730.158,96 |
15:27 |
|
TATGD TAT GIDA
|
19,53
|
-2,01
|
38.829.404,66 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
0,89
|
613.591.590,50 |
15:27 |
|
TBORG T.TUBORG
|
131,50
|
-0,68
|
6.594.019,00 |
15:27 |
|
TCELL TURKCELL
|
107,70
|
-1,73
|
1.370.746.495,40 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
163,80
|
-0,06
|
626.312.157,80 |
15:27 |
|
TDGYO TREND GMYO
|
15,80
|
3,95
|
17.648.443,26 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,24
|
0,11
|
648.345.749,60 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
9,45
|
0,96
|
37.960.084,89 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,70
|
7,42
|
2.390.297.791,40 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,22
|
-6,45
|
78.250.839,41 |
15:27 |
|
TGSAS TGS DIS TICARET
|
172,20
|
1,06
|
26.859.719,70 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
-1,14
|
8.319.362.220,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
139,00
|
-1,70
|
617.272.945,10 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,77
|
-0,55
|
37.030.842,17 |
15:27 |
|
TLMAN TRABZON LIMAN
|
93,20
|
-1,89
|
27.640.592,05 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
453,25
|
-2,26
|
87.668.673,50 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,50
|
5,48
|
86.970.944,25 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
-2,79
|
51.072.687,30 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
306,25
|
-2,31
|
883.246.036,75 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,20
|
1,54
|
3.327.228.081,72 |
15:27 |
|
TRCAS TURCAS HOLDING
|
42,56
|
-0,23
|
24.278.983,68 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
85,10
|
2,53
|
115.517.989,90 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
99,15
|
0,10
|
54.942.577,90 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.693,00
|
2,54
|
137.039.351,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
3.258.742,41 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,80
|
2,43
|
566.468.894,70 |
15:27 |
|
TSGYO TSKB GMYO
|
6,62
|
-2,22
|
8.498.026,96 |
15:26 |
|
TSKB T.S.K.B.
|
11,99
|
-0,50
|
137.077.826,61 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
148.407.862,65 |
15:27 |
|
TTKOM TURK TELEKOM
|
61,00
|
-2,40
|
1.071.298.684,85 |
15:27 |
|
TTRAK TURK TRAKTOR
|
437,75
|
0,34
|
52.665.726,50 |
15:27 |
|
TUCLK TUGCELIK
|
4,04
|
0,00
|
12.739.542,62 |
15:27 |
|
TUKAS TUKAS
|
2,27
|
0,00
|
76.689.994,54 |
15:27 |
|
TUPRS TUPRAS
|
224,90
|
2,55
|
3.739.902.903,80 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
0,68
|
64.085.624,67 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
-0,71
|
7.617.295,60 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
0,33
|
183.575.649,06 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
33,44
|
2,26
|
303.701.359,68 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.744,00
|
0,81
|
24.585.314,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
-0,56
|
2.798.884,84 |
15:25 |
|
ULKER ULKER BISKUVI
|
99,90
|
-2,06
|
444.698.867,50 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
1,86
|
0,54
|
25.283.335,24 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
298,25
|
-2,53
|
49.741.022,50 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,26
|
-1,17
|
237.480.129,23 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,05
|
-4,49
|
53.590.168,93 |
15:26 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
38.230.895,83 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
-0,67
|
824.568.712,30 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
0,00
|
63.449.343,53 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
30.016.128,01 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
74,25
|
1,43
|
15.947.765,15 |
15:26 |
|
VANGD VANET GIDA
|
93,65
|
2,91
|
17.638.398,65 |
15:27 |
|
VBTYZ VBT YAZILIM
|
28,16
|
-1,33
|
47.047.957,56 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
41,20
|
4,57
|
66.512.060,74 |
15:27 |
|
VERUS VERUSA HOLDING
|
665,00
|
8,57
|
97.464.202,50 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,68
|
-9,73
|
487.107.431,26 |
15:27 |
|
VESTL VESTEL
|
26,12
|
-8,80
|
942.573.504,08 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
26,60
|
-1,77
|
3.931.552,12 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,72
|
2,64
|
81.317.164,11 |
15:27 |
|
VKING VIKING KAGIT
|
23,86
|
-1,08
|
3.105.942,76 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,97
|
26.769.793,70 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-10,00
|
286.647.140,00 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,85
|
-2,63
|
21.049.014,72 |
15:27 |
|
YATAS YATAS
|
39,36
|
-0,61
|
16.815.944,20 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
1,21
|
14.509.202,10 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,79
|
1,02
|
635.913,77 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,10
|
-1,45
|
238.812.885,20 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-1,45
|
15.768.398,43 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
235,10
|
-2,45
|
15.392.910,40 |
15:27 |
|
YIGIT YIGIT AKU
|
24,12
|
0,42
|
49.767.898,48 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
39,90
|
-0,45
|
3.278.389.112,30 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-1,28
|
14.207.707,63 |
15:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,19
|
478.160,30 |
13:55 |
|
YUNSA YUNSA
|
9,60
|
-1,64
|
34.833.731,80 |
15:27 |
|
YYAPI YESIL YAPI
|
0,85
|
-4,49
|
3.604.918,46 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,95
|
-0,90
|
28.921.141,23 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
9,94
|
6,77
|
92.901.861,27 |
15:27 |
|
ZERGY ZERAY GMYO
|
11,77
|
0,26
|
265.759.486,24 |
15:27 |
|
ZGYO Z GMYO
|
38,38
|
9,03
|
281.361.387,46 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,78
|
-7,95
|
528.249.216,68 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
-0,94
|
34.267.640,56 |
15:23 |
