|
A1CAP A1 CAPITAL YATIRIM
|
14,98
|
7,31
|
227.946.205,83 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,34
|
3,73
|
87.571.324,52 |
16:23 |
|
ACSEL ACIPAYAM SELULOZ
|
113,10
|
2,72
|
25.248.108,40 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
41,50
|
-1,33
|
610.908.970,62 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
4,30
|
253.517.866,52 |
16:25 |
|
ADGYO ADRA GMYO
|
56,75
|
2,25
|
32.416.120,90 |
16:25 |
|
AEFES ANADOLU EFES
|
17,62
|
6,08
|
1.015.255.641,79 |
16:25 |
|
AFYON AFYON CIMENTO
|
14,19
|
3,20
|
66.447.453,36 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,50
|
3,38
|
71.798.877,00 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,38
|
6,68
|
202.073.926,94 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
4,71
|
100.721.350,10 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,68
|
0,46
|
3.212.413,65 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,90
|
-4,02
|
633.906.734,78 |
16:25 |
|
AHSGY AHES GMYO
|
18,31
|
4,39
|
50.584.021,90 |
16:25 |
|
AKBNK AKBANK
|
76,15
|
9,96
|
9.865.107.219,50 |
16:25 |
|
AKCNS AKCANSA
|
196,60
|
3,47
|
186.727.146,50 |
16:25 |
|
AKENR AKENERJI
|
9,91
|
2,38
|
50.353.640,34 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,87
|
6,30
|
51.738.639,95 |
16:25 |
|
AKFIS AKFEN INSAAT
|
45,12
|
5,52
|
187.017.826,20 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
-0,78
|
255.741.480,98 |
16:25 |
|
AKGRT AKSIGORTA
|
7,40
|
5,71
|
80.884.912,12 |
16:24 |
|
AKHAN AKHAN UN
|
26,66
|
0,76
|
176.445.058,00 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
308,00
|
1,32
|
42.711.967,25 |
16:25 |
|
AKSA AKSA
|
10,37
|
2,27
|
203.092.230,72 |
16:25 |
|
AKSEN AKSA ENERJI
|
82,40
|
3,78
|
590.181.678,95 |
16:25 |
|
AKSGY AKIS GMYO
|
9,18
|
3,49
|
84.184.136,43 |
16:25 |
|
AKSUE AKSU ENERJI
|
30,46
|
4,46
|
42.132.504,90 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
4,78
|
8.075.102,62 |
16:25 |
|
ALARK ALARKO HOLDING
|
91,85
|
5,27
|
942.914.641,25 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,84
|
8,33
|
340.870.820,18 |
16:25 |
|
ALCAR ALARKO CARRIER
|
732,00
|
3,24
|
20.116.391,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,10
|
2,74
|
46.399.350,50 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
3,38
|
45.620.248,28 |
16:25 |
|
ALGYO ALARKO GMYO
|
5,28
|
0,00
|
266.106.866,89 |
16:24 |
|
ALKA ALKIM KAGIT
|
12,46
|
-1,11
|
296.065.238,67 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,50
|
3,41
|
67.158.122,05 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
366,00
|
0,76
|
614.783.373,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,92
|
2,12
|
1.402.607.835,17 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-0,47
|
476.876.270,33 |
16:25 |
|
ALVES ALVES KABLO
|
3,46
|
9,84
|
781.604.061,86 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
18,26
|
3,16
|
88.776.102,02 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
2,51
|
24.389.515,11 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,80
|
3,11
|
152.941.829,30 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
2,54
|
232.965.416,62 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
101,80
|
8,01
|
114.064.576,35 |
16:25 |
|
ARCLK ARCELIK
|
113,40
|
6,08
|
225.658.403,40 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,64
|
4,69
|
120.773.131,44 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
25,08
|
2,45
|
20.901.509,52 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,34
|
3,17
|
148.861.877,58 |
16:25 |
|
ARMGD ARMADA GIDA
|
140,30
|
7,92
|
282.722.671,10 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,68
|
3,37
|
61.944.420,14 |
16:25 |
|
ARTMS ARTEMIS HALI
|
43,40
|
1,69
|
74.306.018,12 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
2,21
|
87.380.573,80 |
16:25 |
|
ASELS ASELSAN
|
365,00
|
6,73
|
16.084.621.008,00 |
16:25 |
|
ASGYO ASCE GMYO
|
10,77
|
3,66
|
29.211.324,64 |
16:25 |
|
ASTOR ASTOR ENERJI
|
211,80
|
3,47
|
4.536.322.206,80 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
4,48
|
29.585.811,60 |
16:25 |
|
ATAGY ATA GMYO
|
12,38
|
2,31
|
3.888.820,56 |
16:23 |
|
ATAKP ATAKEY PATATES
|
52,95
|
3,32
|
16.203.371,20 |
16:25 |
|
ATATP ATP YAZILIM
|
143,60
|
6,92
|
197.001.267,80 |
16:25 |
|
ATATR ATA TURIZM
|
14,11
|
-1,81
|
2.386.900.720,30 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-0,36
|
1.495.695,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,46
|
4,96
|
26.200.392,98 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
5,67
|
801.321,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
3,07
|
20.189.415,62 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,76
|
3,32
|
15.672.234,60 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
2,30
|
29.405.532,04 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
5,45
|
66.454.141,65 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,48
|
-3,28
|
13.539.488,91 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
951,00
|
0,26
|
230.364.015,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
31,70
|
1,02
|
266.683.974,12 |
16:25 |
|
AYEN AYEN ENERJI
|
36,40
|
-1,19
|
286.387.626,78 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
1,77
|
2.120.512,18 |
13:55 |
|
AYGAZ AYGAZ
|
263,25
|
1,15
|
642.359.339,30 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
3,94
|
21.997.509,11 |
16:25 |
|
BAGFS BAGFAS
|
34,32
|
0,29
|
88.247.672,94 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
140,20
|
0,86
|
56.042.701,90 |
16:25 |
|
BAKAB BAK AMBALAJ
|
43,76
|
3,89
|
10.816.159,58 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
93,70
|
4,46
|
2.468.113,20 |
13:55 |
|
BALSU BALSU GIDA
|
15,11
|
3,42
|
99.490.300,05 |
16:25 |
|
BANVT BANVIT
|
157,80
|
2,47
|
28.734.411,40 |
16:25 |
|
BARMA BAREM AMBALAJ
|
51,40
|
2,88
|
53.254.013,65 |
16:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,63
|
1.531.117,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,00
|
0,87
|
30.181.614,20 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
2,44
|
19.736.941,84 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,42
|
2,79
|
37.795.154,04 |
16:25 |
|
BERA BERA HOLDING
|
17,22
|
3,86
|
177.855.644,50 |
16:25 |
|
BESLR BESLER GIDA
|
13,67
|
3,72
|
44.231.789,22 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
23,74
|
2,24
|
232.343.527,86 |
16:25 |
|
BEYAZ BEYAZ FILO
|
29,46
|
4,25
|
22.152.761,34 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
3,24
|
29.266.688,00 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
3,26
|
48.490.481,36 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
4,55
|
36.804.297,05 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
2,90
|
47.435.661,95 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,00
|
1,41
|
78.048.780,10 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
736,50
|
7,44
|
4.748.708.233,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
1,18
|
48.782.339,50 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
4,75
|
196.691.871,41 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
2,49
|
43.486.703,37 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
4,38
|
14.466.165,70 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
4,14
|
40.487.938,22 |
16:25 |
|
BLCYT BILICI YATIRIM
|
51,70
|
-9,93
|
549.831.906,25 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
43,18
|
2,23
|
112.202.089,60 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,45
|
1,61
|
29.578.725,35 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
89,65
|
6,66
|
254.421.556,25 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
3,17
|
26.066.814,81 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,44
|
2,75
|
43.429.574,11 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,30
|
10,00
|
381.997.851,13 |
16:25 |
|
BORSK BOR SEKER
|
7,19
|
5,74
|
121.171.578,02 |
16:25 |
|
BOSSA BOSSA
|
6,45
|
3,04
|
8.695.090,25 |
16:24 |
|
BRISA BRISA
|
85,20
|
4,09
|
15.463.927,65 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
4,35
|
5.458.116,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
2,53
|
6.416.996,05 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,35
|
5,12
|
92.872.785,75 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
3,90
|
34.717.835,55 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
9,94
|
2.402.733,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
3,12
|
1.057.329.755,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.156,00
|
5,74
|
200.195.403,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
35,30
|
4,01
|
178.356.628,20 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,51
|
3,33
|
394.743.449,65 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,11
|
3,56
|
65.649.890,06 |
16:25 |
|
BULGS BULLS GSYO
|
44,82
|
4,72
|
189.744.847,56 |
16:25 |
|
BURCE BURCELIK
|
42,28
|
6,66
|
309.435.702,22 |
16:25 |
|
BURVA BURCELIK VANA
|
821,00
|
3,40
|
42.043.711,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
111,30
|
4,31
|
54.779.346,90 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,26
|
0,65
|
15.755.195,40 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,67
|
3,73
|
793.480.731,44 |
16:25 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,33
|
980.103,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,94
|
2,00
|
118.177.090,12 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
71,10
|
6,12
|
281.370.304,05 |
16:25 |
|
CELHA CELIK HALAT
|
9,42
|
4,78
|
20.559.595,66 |
16:25 |
|
CEMAS CEMAS DOKUM
|
5,03
|
3,71
|
51.550.113,29 |
16:25 |
|
CEMTS CEMTAS
|
10,64
|
4,31
|
29.159.969,49 |
16:25 |
|
CEMZY CEM ZEYTIN
|
67,95
|
1,12
|
136.245.767,60 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
22,82
|
-1,81
|
109.479.828,90 |
16:25 |
|
CGCAM CAGDAS CAM
|
36,22
|
3,49
|
259.960.456,02 |
16:25 |
|
CIMSA CIMSA
|
52,75
|
7,92
|
392.120.659,20 |
16:25 |
|
CLEBI CELEBI
|
1.874,00
|
6,72
|
171.331.002,00 |
16:25 |
|
CMBTN CIMBETON
|
1.739,00
|
3,14
|
31.397.847,00 |
16:25 |
|
CMENT CIMENTAS
|
345,25
|
6,15
|
1.124.530,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
3,92
|
29.126.171,40 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
217,40
|
2,55
|
10.910.585,20 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
26,40
|
1,54
|
41.649.055,62 |
16:25 |
|
CRFSA CARREFOURSA
|
157,10
|
7,31
|
418.178.578,60 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
25,58
|
3,31
|
20.057.087,02 |
16:25 |
|
CVKMD CVK MADEN
|
33,50
|
4,10
|
645.784.110,78 |
16:25 |
|
CWENE CW ENERJI
|
31,42
|
5,37
|
864.761.564,78 |
16:25 |
|
DAGI DAGI GIYIM
|
5,85
|
2,63
|
13.193.869,80 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,33
|
-10,00
|
2.915.811.066,66 |
16:25 |
|
DARDL DARDANEL
|
1,98
|
3,66
|
42.519.691,77 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
10,46
|
2,05
|
80.413.985,18 |
16:25 |
|
DENGE DENGE HOLDING
|
2,41
|
2,99
|
29.238.353,01 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,12
|
2,86
|
79.777.636,68 |
16:25 |
|
DERIM DERIMOD
|
37,14
|
5,39
|
31.779.398,94 |
16:25 |
|
DESA DESA DERI
|
13,57
|
2,34
|
19.159.649,41 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
39,40
|
4,18
|
12.159.495,74 |
16:25 |
|
DEVA DEVA HOLDING
|
63,55
|
2,67
|
25.267.032,60 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
2,31
|
8.926.933,50 |
16:20 |
|
DGGYO DOGUS GMYO
|
28,64
|
2,65
|
2.082.276,72 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
63.382.666,28 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
3,28
|
1.053.118,54 |
13:55 |
|
DITAS DITAS DOGAN
|
32,80
|
5,60
|
109.091.849,02 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
1,30
|
113.443.560,46 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,72
|
0,00
|
223.853.599,79 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
3,10
|
17.955.301,39 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
3,77
|
13.637.315,46 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
199,00
|
4,52
|
458.447.171,30 |
16:25 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
52.558.367,50 |
16:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
2,90
|
28.958.063,34 |
16:25 |
|
DOFRB DOF ROBOTIK
|
109,70
|
9,97
|
1.202.607.457,10 |
16:25 |
|
DOGUB DOGUSAN
|
94,20
|
9,98
|
58.107.133,25 |
16:23 |
|
DOHOL DOGAN HOLDING
|
20,92
|
7,01
|
413.921.525,76 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86
|
2,14
|
17.888.675,14 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.998,00
|
1,89
|
929.753.093,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
107,10
|
1,13
|
51.135.249,70 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,88
|
13.114.724,22 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
19,83
|
0,00
|
73.149.711,14 |
16:24 |
|
DYOBY DYO BOYA
|
13,20
|
2,88
|
23.044.926,53 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,81
|
5,97
|
25.563.199,60 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
6,49
|
77.930.129,50 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
110,30
|
4,25
|
574.461.263,10 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
35,84
|
1,93
|
320.360.875,18 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
354,25
|
9,00
|
204.890.838,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,76
|
0,17
|
48.961.531,71 |
16:22 |
|
EDIP EDIP GAYRIMENKUL
|
35,94
|
5,03
|
26.765.945,54 |
16:25 |
|
EFOR EFOR YATIRIM
|
6,63
|
2,00
|
795.010.727,47 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.677,50
|
4,90
|
63.452.862,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,42
|
4,39
|
304.987.878,58 |
16:24 |
|
EGEPO NASMED EGEPOL
|
14,78
|
4,82
|
40.246.170,12 |
16:25 |
|
EGGUB EGE GUBRE
|
121,10
|
4,13
|
106.204.332,80 |
16:25 |
|
EGPRO EGE PROFIL
|
29,84
|
5,07
|
27.035.399,74 |
16:25 |
|
EGSER EGE SERAMIK
|
2,82
|
2,92
|
12.477.039,01 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
8,15
|
2.692.528.441,70 |
16:25 |
|
EKIZ EKIZ KIMYA
|
93,15
|
1,80
|
607.567,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
3,72
|
60.969.616,26 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,45
|
2,83
|
18.422.813,76 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,16
|
2,03
|
64.814.600,30 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
20,16
|
1,26
|
127.697.913,84 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
0,20
|
948.696,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,54
|
1,61
|
403.701.013,72 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,80
|
0,25
|
125.123.129,39 |
16:25 |
|
ENERY ENERYA ENERJI
|
8,70
|
1,52
|
203.803.662,25 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
121,70
|
2,70
|
647.372.213,20 |
16:25 |
|
ENKAI ENKA INSAAT
|
96,15
|
5,54
|
1.247.246.816,20 |
16:25 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
22.651.463,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,50
|
5,02
|
156.357.131,96 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,52
|
0,61
|
140.109.626,05 |
16:25 |
|
EPLAS EGEPLAST
|
6,31
|
2,94
|
266.143.954,41 |
16:25 |
|
ERBOS ERBOSAN
|
202,50
|
3,58
|
9.047.364,40 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
56,55
|
3,86
|
57.927.619,50 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,98
|
3,95
|
5.431.989.391,22 |
16:25 |
|
ERSU ERSU GIDA
|
25,62
|
1,67
|
27.004.341,32 |
16:24 |
|
ESCAR ESCAR FILO
|
44,62
|
1,46
|
239.562.356,28 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,42
|
3,76
|
174.814.436,81 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
2,65
|
112.686.321,54 |
16:25 |
|
ETILR ETILER GIDA
|
3,99
|
1,53
|
19.155.097,74 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
21,74
|
1,87
|
1.862.791,12 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
13,46
|
3,54
|
7.448.915,66 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,54
|
-1,91
|
4.889.229,80 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
43,50
|
8,26
|
593.862.440,46 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
-0,20
|
1.535.758.752,95 |
16:25 |
|
EUYO EURO YAT. ORT.
|
19,66
|
0,92
|
6.437.960,01 |
16:18 |
|
EYGYO EYG GMYO
|
2,82
|
4,83
|
37.401.974,63 |
16:25 |
|
FADE FADE GIDA
|
15,02
|
1,62
|
37.923.499,88 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
2,86
|
5,15
|
212.396.204,88 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,24
|
4,07
|
12.739.667,82 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
280,75
|
3,98
|
17.555.611,00 |
16:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,67
|
1,52
|
138.151.175,70 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
1,11
|
172.211.394,83 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,05
|
1,52
|
209.384.154,90 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,76
|
2,31
|
71.564.202,08 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,28
|
3,38
|
150.972.321,18 |
16:25 |
|
FROTO FORD OTOSAN
|
102,40
|
5,89
|
1.939.906.963,40 |
16:25 |
|
FZLGY FUZUL GMYO
|
16,27
|
4,09
|
439.191.490,58 |
16:25 |
|
GARAN GARANTI BANKASI
|
139,40
|
9,68
|
5.017.555.087,90 |
16:25 |
|
GARFA GARANTI FAKTORING
|
27,90
|
4,49
|
40.220.609,04 |
16:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
2.744.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
6,74
|
34.883.990,47 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,72
|
6,68
|
30.376.817,68 |
16:25 |
|
GENIL GEN ILAC
|
10,56
|
1,54
|
181.762.352,56 |
16:25 |
|
GENKM GENTAS KIMYA
|
13,87
|
2,06
|
421.453.031,50 |
16:25 |
|
GENTS GENTAS
|
8,30
|
2,60
|
42.578.604,23 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
35,46
|
4,79
|
657.110.899,62 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,40
|
8,15
|
343.547.757,06 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,50
|
3,74
|
115.881.483,90 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,45
|
4.983.016,99 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,45
|
1,58
|
79.056.114,90 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.605.081.967,20 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
6,86
|
47.722.518,35 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,34
|
9,57
|
175.297.136,71 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
28,88
|
2,70
|
71.295.422,84 |
16:23 |
|
GOKNR GOKNUR GIDA
|
22,30
|
2,76
|
121.521.993,42 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
3,56
|
43.762.260,00 |
16:25 |
|
GOODY GOOD-YEAR
|
15,82
|
0,76
|
238.935.728,79 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
19,94
|
5,50
|
37.480.533,48 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
1,48
|
5.267.344,39 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
3,47
|
211.157.222,25 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
238,80
|
2,71
|
90.545.071,50 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
3,14
|
34.672.100,28 |
16:25 |
|
GSDHO GSD HOLDING
|
4,89
|
3,38
|
25.011.443,24 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
3,77
|
250.657.365,70 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
492,50
|
3,90
|
988.455.208,25 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
919,50
|
9,99
|
448.772.100,00 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
28,60
|
0,28
|
279.776.672,78 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
2,87
|
119.378.988,40 |
16:25 |
|
HALKB T. HALK BANKASI
|
38,74
|
9,07
|
2.652.201.567,70 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,12
|
4,35
|
18.009.864,11 |
16:22 |
|
HATSN HATSAN GEMI
|
40,16
|
7,32
|
182.554.059,38 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
132.799.557,00 |
16:25 |
|
HEDEF HEDEF HOLDING
|
142,20
|
-0,21
|
344.033.872,50 |
16:25 |
|
HEKTS HEKTAS
|
3,00
|
4,17
|
235.719.059,01 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
4,57
|
38.252.365,55 |
16:24 |
|
HLGYO HALK GMYO
|
5,49
|
3,58
|
521.643.583,31 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
5,15
|
35.591.959,35 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,50
|
5,39
|
64.328.399,40 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
39,26
|
7,15
|
65.748.162,92 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,49
|
2,35
|
7.727.945,77 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
3,63
|
39.897.099,48 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,85
|
18.652.905,31 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,75
|
2,43
|
64.534.910,04 |
16:25 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
105.230.684,75 |
16:24 |
|
IDGYO IDEALIST GMYO
|
3,92
|
-4,39
|
12.118.982,53 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,60
|
0,00
|
870.653.255,30 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
69,40
|
2,13
|
406.969.724,60 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
2,87
|
7.895.586,24 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
5,11
|
20.835.006,45 |
16:22 |
|
IHLAS IHLAS HOLDING
|
2,08
|
5,58
|
54.941.856,55 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
4,59
|
24.489.820,63 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
3,59
|
11.149.296,77 |
16:25 |
|
IMASM IMAS MAKINA
|
3,77
|
4,43
|
80.517.158,34 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
9,30
|
4,14
|
93.687.512,15 |
16:24 |
|
INFO INFO YATIRIM
|
3,39
|
8,31
|
253.956.751,25 |
16:25 |
|
INGRM INGRAM BILISIM
|
395,00
|
3,54
|
9.297.176,75 |
16:17 |
|
INTEK INNOSA TEKNOLOJI
|
240,80
|
2,47
|
1.395.457,60 |
13:55 |
|
INTEM INTEMA
|
278,00
|
4,61
|
37.101.658,25 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
5,66
|
57.628.832,36 |
16:25 |
|
INVES INVESTCO HOLDING
|
521,50
|
1,76
|
38.729.729,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,35
|
1.213.547,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.527,50
|
2,13
|
2.451.137,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
9,54
|
10.430.668.621,71 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,02
|
2,92
|
139.038.358,28 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,04
|
3,03
|
78.199.482,24 |
16:25 |
|
ISGSY IS GIRISIM
|
130,20
|
5,43
|
269.929.497,80 |
16:25 |
|
ISGYO IS GMYO
|
20,46
|
4,60
|
24.347.211,99 |
16:25 |
|
ISKPL ISIK PLASTIK
|
16,66
|
0,66
|
449.596.308,89 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.676.300,00
|
10,00
|
2.676.300,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,04
|
5,79
|
561.714.783,06 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
3,58
|
6.379.032,84 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,33
|
3,74
|
16.511.850,84 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
2,74
|
468.085.631,42 |
16:25 |
|
IZFAS IZMIR FIRCA
|
51,35
|
2,70
|
185.572.573,70 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
1,52
|
21.779.526,15 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
4,38
|
35.925.859,53 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,39
|
3,51
|
33.559.647,91 |
16:25 |
|
KAPLM KAPLAMIN
|
529,50
|
3,72
|
88.373.772,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
4,65
|
62.905.598,42 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
4,79
|
144.851.669,78 |
16:25 |
|
KARTN KARTONSAN
|
68,30
|
2,71
|
28.069.741,60 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
3,40
|
203.198.635,75 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
3,89
|
35.838.861,94 |
16:25 |
|
KBORU KUZEY BORU
|
22,96
|
8,71
|
651.517.477,36 |
16:25 |
|
KCAER KOCAER CELIK
|
11,44
|
4,19
|
173.855.439,26 |
16:25 |
|
KCHOL KOC HOLDING
|
204,80
|
7,73
|
6.820.851.735,50 |
16:25 |
|
KENT KENT GIDA
|
419,00
|
2,20
|
1.598.139,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
0,24
|
2.879.475,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
4,19
|
22.083.462,94 |
16:25 |
|
KGYO KORAY GMYO
|
8,53
|
-7,48
|
195.962.610,98 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,89
|
0,62
|
43.221.167,62 |
16:25 |
|
KLGYO KILER GMYO
|
5,29
|
4,13
|
66.462.609,25 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,10
|
4,67
|
162.444.520,06 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
3,93
|
36.838.503,74 |
16:22 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
1.483.510,65 |
13:55 |
|
KLRHO KILER HOLDING
|
107,70
|
4,26
|
490.495.912,80 |
16:25 |
|
KLSER KALESERAMIK
|
26,18
|
3,15
|
23.455.989,10 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,98
|
0,91
|
65.906.007,87 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
2,50
|
76.307.163,65 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
10,00
|
69.043.532,93 |
16:24 |
|
KNFRT KONFRUT TARIM
|
11,32
|
5,79
|
29.481.150,88 |
16:25 |
|
KOCMT KOC METALURJI
|
2,53
|
3,27
|
46.782.374,08 |
16:25 |
|
KONKA KONYA KAGIT
|
16,18
|
2,28
|
74.230.166,88 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,02
|
3,08
|
328.387.345,79 |
16:25 |
|
KONYA KONYA CIMENTO
|
3.925,00
|
4,04
|
39.947.775,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,57
|
2,96
|
93.767.368,81 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05
|
3,29
|
43.570.433,25 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
2,86
|
47.836.688,04 |
16:24 |
|
KRDMA KARDEMIR (A)
|
30,90
|
2,66
|
382.114.782,66 |
16:25 |
|
KRDMB KARDEMIR (B)
|
69,00
|
1,10
|
621.723.793,40 |
16:25 |
|
KRDMD KARDEMIR (D)
|
34,54
|
3,29
|
1.597.120.245,86 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,77
|
4,14
|
18.073.059,91 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
20,38
|
1,90
|
27.523.475,88 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
5,28
|
20.200.486,64 |
16:24 |
|
KRSTL KRISTAL KOLA
|
9,27
|
6,06
|
77.336.434,83 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
2,53
|
5.672.617,60 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,83
|
4,04
|
26.985.150,96 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
6,22
|
2.404.202,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,80
|
0,74
|
2.116.902.455,60 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,15
|
6,10
|
257.387.884,20 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
93,20
|
6,51
|
38.310.837,80 |
16:25 |
|
KUVVA KUVVA GIDA
|
122,30
|
-0,57
|
9.003.440,20 |
16:17 |
|
KUYAS KUYAS YATIRIM
|
86,30
|
4,48
|
531.637.002,00 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,31
|
2,80
|
125.039.582,82 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
2,80
|
42.434.286,60 |
16:25 |
|
LIDER LDR TURIZM
|
132,00
|
6,02
|
140.645.722,30 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,73
|
0,81
|
38.842.637,05 |
16:24 |
|
LILAK LILA KAGIT
|
39,26
|
5,03
|
254.556.030,30 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,23
|
4,60
|
278.340.128,09 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,33
|
2,75
|
19.015.430,76 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,34
|
5,95
|
186.329.185,20 |
16:25 |
|
LOGO LOGO YAZILIM
|
137,60
|
4,24
|
95.523.367,40 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,77
|
6,80
|
129.260.861,26 |
16:25 |
|
LUKSK LUKS KADIFE
|
98,25
|
3,75
|
9.556.523,40 |
16:25 |
|
LXGYO LUXERA GMYO
|
18,16
|
-1,30
|
943.792.617,65 |
16:25 |
|
LYDHO LYDIA HOLDING
|
187,00
|
1,63
|
83.975.529,50 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.295,00
|
1,84
|
24.735.670,00 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
9,99
|
158.980.814,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,32
|
1,36
|
106.584.985,36 |
16:25 |
|
MAGEN MARGUN ENERJI
|
58,75
|
2,71
|
573.738.589,65 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,89
|
2,86
|
26.550.530,89 |
16:24 |
|
MAKTK MAKINA TAKIM
|
12,98
|
3,67
|
39.598.703,82 |
16:23 |
|
MANAS MANAS ENERJI YONETIMI
|
23,12
|
2,76
|
251.770.509,10 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,73
|
4,43
|
16.817.501,18 |
16:22 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
48.114.029,70 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,95
|
0,34
|
659.431.996,70 |
16:24 |
|
MARTI MARTI OTEL
|
2,04
|
0,99
|
432.143.638,21 |
16:25 |
|
MAVI MAVI GIYIM
|
42,94
|
4,68
|
413.340.154,94 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,00
|
6,29
|
1.507.293.890,90 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
2,13
|
18.469.317,22 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
4,55
|
2.138.483,68 |
13:55 |
|
MEGMT MEGA METAL
|
79,20
|
1,73
|
736.010.113,80 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,22
|
3,74
|
151.868.421,91 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,96
|
0,42
|
14.587.536,30 |
16:18 |
|
MERCN MERCAN KIMYA
|
16,66
|
2,59
|
54.618.920,16 |
16:24 |
|
MERIT MERIT TURIZM
|
16,47
|
4,11
|
56.027.645,77 |
16:24 |
|
MERKO MERKO GIDA
|
15,92
|
1,40
|
83.178.139,50 |
16:25 |
|
METRO METRO HOLDING
|
5,96
|
4,20
|
68.551.637,81 |
16:25 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.220.925.802,20 |
16:25 |
|
MGROS MIGROS TICARET
|
637,00
|
6,17
|
1.642.644.569,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,42
|
1,79
|
27.460.120,60 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
42,86
|
4,54
|
691.100.806,74 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
4,83
|
1.150.414,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,32
|
4,32
|
112.144.146,08 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,83
|
3,19
|
11.870.036,98 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,96
|
2,45
|
133.175.524,46 |
16:25 |
|
MOGAN MOGAN ENERJI
|
14,92
|
-3,12
|
1.250.849.501,66 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
42,04
|
-0,85
|
311.932.846,62 |
16:25 |
|
MPARK MLP SAGLIK
|
435,75
|
5,89
|
267.493.779,50 |
16:25 |
|
MRGYO MARTI GMYO
|
1,54
|
1,32
|
281.841.891,88 |
16:24 |
|
MRSHL MARSHALL
|
1.459,00
|
2,89
|
30.913.543,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
8,43
|
5,24
|
32.619.623,14 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
4,39
|
19.297.768,96 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
9,32
|
2,87
|
1.859.669,69 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
1,64
|
2.329.008,01 |
16:24 |
|
NATEN NATUREL ENERJI
|
7,41
|
3,49
|
41.491.214,01 |
16:25 |
|
NETAS NETAS TELEKOM.
|
62,15
|
4,02
|
22.159.173,05 |
16:25 |
|
NETCD NETCAD YAZILIM
|
143,90
|
2,71
|
588.336.279,60 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,78
|
-5,24
|
460.506.678,91 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,02
|
1,18
|
126.813.070,12 |
16:25 |
|
NTHOL NET HOLDING
|
40,58
|
4,05
|
87.961.718,50 |
16:25 |
|
NUGYO NUROL GMYO
|
9,19
|
4,20
|
14.900.799,75 |
16:24 |
|
NUHCM NUH CIMENTO
|
248,80
|
3,41
|
49.175.157,00 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
2,73
|
295.468.375,49 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
34,66
|
5,48
|
13.123.420,78 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
6,42
|
6,29
|
485.784.468,21 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
894,00
|
1,19
|
823.441.251,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
60,75
|
3,67
|
39.573.026,20 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,25
|
0,28
|
221.128.162,50 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
3,28
|
67.607.270,70 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
2,45
|
5.360.809,51 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,25
|
3,97
|
63.646.022,75 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
6,70
|
1.278.155,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
4,54
|
44.859.420,84 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
4,49
|
41.781.825,20 |
16:25 |
|
OTKAR OTOKAR
|
392,00
|
4,26
|
363.895.420,00 |
16:25 |
|
OTTO OTTO HOLDING
|
316,50
|
2,51
|
39.105.475,25 |
16:25 |
|
OYAKC OYAK CIMENTO
|
25,42
|
8,08
|
559.271.037,42 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
1,96
|
7.757.109,95 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61
|
1,60
|
6.520.717,74 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,25
|
5,24
|
23.979.345,60 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
222,20
|
-0,49
|
99.690.832,50 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,02
|
5,76
|
14.196.319,64 |
16:25 |
|
OZKGY OZAK GMYO
|
12,76
|
4,25
|
101.089.592,39 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,42
|
2,83
|
8.407.286,84 |
16:25 |
|
OZSUB OZSU BALIK
|
24,04
|
5,72
|
39.092.400,44 |
16:25 |
|
OZYSR OZYASAR TEL
|
45,30
|
3,90
|
34.336.334,38 |
16:19 |
|
PAGYO PANORA GMYO
|
130,30
|
3,17
|
42.221.338,60 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
3,97
|
440.318.110,95 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
3,17
|
6.457.589,05 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
15,60
|
-2,26
|
237.600.931,61 |
16:25 |
|
PARSN PARSAN
|
82,60
|
3,51
|
25.825.499,80 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,20
|
1,91
|
1.651.530.754,30 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,10
|
4,14
|
293.422.032,50 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
28,60
|
3,85
|
69.656.446,00 |
16:24 |
|
PEKGY PEKER GMYO
|
13,88
|
2,51
|
1.558.611.900,74 |
16:25 |
|
PENGD PENGUEN GIDA
|
10,45
|
-1,60
|
164.827.803,73 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
3,35
|
25.359.250,20 |
16:25 |
|
PETKM PETKIM
|
20,56
|
-6,20
|
4.038.223.591,32 |
16:25 |
|
PETUN PINAR ET VE UN
|
12,31
|
3,45
|
44.457.378,00 |
16:25 |
|
PGSUS PEGASUS
|
189,20
|
8,11
|
4.614.175.175,20 |
16:25 |
|
PINSU PINAR SU
|
11,85
|
-0,92
|
137.539.703,39 |
16:25 |
|
PKART PLASTIKKART
|
80,00
|
3,49
|
21.628.910,85 |
16:25 |
|
PKENT PETROKENT TURIZM
|
157,60
|
4,03
|
42.089.487,50 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
3,53
|
44.699.400,52 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00
|
4,31
|
55.289.719,92 |
16:25 |
|
PNSUT PINAR SUT
|
13,18
|
3,78
|
99.950.834,79 |
16:25 |
|
POLHO POLISAN HOLDING
|
21,96
|
1,29
|
171.943.365,16 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.100,00
|
4,08
|
53.392.075,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
3,54
|
56.123.583,14 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
6,57
|
87.309.514,94 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,70
|
3,20
|
18.208.485,77 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,80
|
2,60
|
6.834.990,75 |
16:20 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
2,71
|
4.850.307,90 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,45
|
4,26
|
239.948.307,84 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,38
|
-3,43
|
3.470.293,30 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,50
|
-17,55
|
5.355.956,54 |
16:25 |
|
QNBTR QNB BANK
|
280,00
|
-1,84
|
27.091.851,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
4,26
|
395.406.871,12 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
371.255.340,80 |
16:22 |
|
RAYSG RAY SIGORTA
|
195,00
|
4,06
|
32.726.146,50 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,51
|
2,88
|
215.304.580,67 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,00
|
3,82
|
296.407.557,70 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
5,77
|
21.866.765,66 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
19,98
|
1,52
|
2.959.578,49 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
75.285.368,55 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
42,84
|
-10,00
|
160.991.561,64 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
3,68
|
75.558.083,31 |
16:25 |
|
RYGYO REYSAS GMYO
|
32,56
|
3,04
|
52.014.335,88 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
21,58
|
6,31
|
413.091.923,36 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
1,90
|
144.218.865,94 |
16:25 |
|
SAHOL SABANCI HOLDING
|
97,90
|
9,63
|
5.188.794.349,30 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,56
|
1,65
|
3.522.970,62 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
34,16
|
1,79
|
7.536.928,56 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,02
|
1,13
|
119.670.128,19 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
3,77
|
13.620.895,99 |
16:22 |
|
SARKY SARKUYSAN
|
27,92
|
7,38
|
248.840.056,62 |
16:25 |
|
SASA SASA POLYESTER
|
2,52
|
3,70
|
4.704.742.608,31 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50
|
5,17
|
28.613.534,88 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,40
|
-4,18
|
468.324.925,60 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,65
|
4,68
|
309.887.556,50 |
16:25 |
|
SEGYO SEKER GMYO
|
4,66
|
3,33
|
33.817.287,76 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
11,21
|
2,37
|
7.782.093,75 |
16:19 |
|
SEKUR SEKURO PLASTIK
|
7,80
|
9,24
|
24.777.919,77 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
85,60
|
6,01
|
108.278.739,30 |
16:25 |
|
SELVA SELVA GIDA
|
2,27
|
6,57
|
109.616.277,26 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,25
|
3,12
|
78.631.530,97 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
1,35
|
8.452.101,95 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
3.601.712,75 |
16:25 |
|
SISE SISE CAM
|
47,62
|
8,72
|
3.593.413.165,32 |
16:25 |
|
SKBNK SEKERBANK
|
11,91
|
5,87
|
918.705.219,88 |
16:25 |
|
SKTAS SOKTAS
|
3,11
|
3,67
|
31.607.408,94 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
1,12
|
18.403.986,75 |
16:25 |
|
SKYMD SEKER YATIRIM
|
12,52
|
2,04
|
48.989.029,21 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
33,14
|
6,42
|
152.540.012,00 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,91
|
6,14
|
152.449.389,14 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
61,60
|
5,93
|
137.718.886,95 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,66
|
6,09
|
99.321.938,90 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
3,96
|
26.667.572,20 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
2,51
|
838.520,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
2,33
|
413.455,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,93
|
-2,99
|
112.122.094,45 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
53,70
|
5,29
|
276.472.209,70 |
16:25 |
|
SONME SONMEZ FILAMENT
|
139,30
|
1,02
|
4.149.277,30 |
16:25 |
|
SRVGY SERVET GMYO
|
3,15
|
2,27
|
63.682.250,05 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
1,08
|
1.299.536,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,14
|
3,77
|
21.204.589,90 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,75
|
4,69
|
179.232.019,05 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
3,79
|
24.732.739,23 |
16:25 |
|
SVGYO SAVUR GMYO
|
15,59
|
-1,33
|
1.555.673.728,26 |
16:25 |
|
TABGD TAB GIDA
|
246,80
|
3,92
|
358.105.904,10 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
388,25
|
5,43
|
77.302.166,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,25
|
2,40
|
309.851.467,39 |
16:25 |
|
TATGD TAT GIDA
|
16,77
|
5,01
|
43.060.181,68 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
342,75
|
9,59
|
845.804.226,75 |
16:25 |
|
TBORG T.TUBORG
|
146,50
|
3,17
|
28.007.853,20 |
16:25 |
|
TCELL TURKCELL
|
112,70
|
7,44
|
2.771.935.491,30 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
93,60
|
2,18
|
165.044.136,80 |
16:25 |
|
TDGYO TREND GMYO
|
16,53
|
0,92
|
16.962.801,04 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,06
|
8,84
|
2.877.077.075,32 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
3,10
|
122.062.787,20 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
354,75
|
2,53
|
916.805.671,75 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
2,05
|
56.203.085,85 |
16:25 |
|
TGSAS TGS DIS TICARET
|
164,70
|
-0,06
|
48.024.412,80 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
9,42
|
29.328.009.540,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
99,15
|
4,26
|
807.236.415,95 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
2,95
|
84.491.084,90 |
16:25 |
|
TLMAN TRABZON LIMAN
|
90,50
|
4,62
|
10.565.543,25 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
537,00
|
-1,20
|
65.480.651,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90
|
8,12
|
995.581.832,50 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
4,23
|
116.914.754,48 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
274,00
|
8,73
|
1.283.294.386,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,64
|
6,54
|
4.909.036.390,36 |
16:25 |
|
TRCAS TURCAS HOLDING
|
43,84
|
1,95
|
90.823.908,14 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
4,29
|
221.269.392,25 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
88,90
|
0,00
|
126.855.407,75 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
982,00
|
1,03
|
93.703.358,50 |
16:25 |
|
TRILC TURK ILAC SERUM
|
15,76
|
2,87
|
36.627.142,26 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,30
|
6,06
|
675.437.196,60 |
16:25 |
|
TSGYO TSKB GMYO
|
6,66
|
4,23
|
11.601.734,23 |
16:25 |
|
TSKB T.S.K.B.
|
12,21
|
7,48
|
415.303.971,27 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
4,26
|
284.923.843,63 |
16:25 |
|
TTKOM TURK TELEKOM
|
61,30
|
7,17
|
1.348.218.880,90 |
16:25 |
|
TTRAK TURK TRAKTOR
|
462,00
|
3,30
|
105.936.601,75 |
16:25 |
|
TUCLK TUGCELIK
|
4,14
|
4,81
|
54.773.422,81 |
16:25 |
|
TUKAS TUKAS
|
2,42
|
3,42
|
272.826.817,21 |
16:25 |
|
TUPRS TUPRAS
|
249,90
|
-3,88
|
19.057.241.733,10 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,87
|
4,79
|
149.602.672,02 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,98
|
3,68
|
23.651.675,96 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,00
|
4,33
|
414.345.852,71 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,74
|
2,82
|
210.174.564,02 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.587,00
|
1,73
|
55.321.941,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,52
|
3,57
|
29.202.908,78 |
16:25 |
|
ULKER ULKER BISKUVI
|
117,50
|
2,26
|
1.215.892.454,80 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,52
|
3,20
|
36.035.818,29 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
165,80
|
4,41
|
11.565.064,60 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-0,38
|
84.589.280,23 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,48
|
5,73
|
30.614.091,29 |
16:25 |
|
USAK USAK SERAMIK
|
1,73
|
6,13
|
195.358.933,89 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
9,96
|
1.628.057.699,64 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
14,04
|
3,24
|
295.116.355,45 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
5,20
|
119.507.232,74 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
90,60
|
4,50
|
98.649.579,80 |
16:25 |
|
VANGD VANET GIDA
|
71,40
|
-0,14
|
22.811.076,80 |
16:25 |
|
VBTYZ VBT YAZILIM
|
21,04
|
7,84
|
33.800.392,88 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
3,39
|
18.843.581,56 |
16:25 |
|
VERUS VERUSA HOLDING
|
494,75
|
0,97
|
31.484.471,75 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
3,63
|
53.162.857,17 |
16:25 |
|
VESTL VESTEL
|
28,86
|
3,07
|
159.389.026,26 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,72
|
2,63
|
14.276.591,32 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,75
|
4,17
|
63.993.568,40 |
16:25 |
|
VKING VIKING KAGIT
|
26,16
|
3,40
|
15.571.121,84 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
4,11
|
33.248.997,16 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
80,30
|
5,31
|
74.894.258,80 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,41
|
1,38
|
36.050.090,92 |
16:25 |
|
YATAS YATAS
|
42,48
|
6,57
|
36.728.635,00 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,60
|
4,82
|
16.840.496,00 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.352.804,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,25
|
6,37
|
381.466.152,40 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
4,73
|
53.414.992,75 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
209,30
|
0,63
|
51.155.989,80 |
16:25 |
|
YIGIT YIGIT AKU
|
25,34
|
2,92
|
159.985.367,30 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
9,96
|
7.140.746.735,30 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
2,24
|
34.808.567,02 |
16:25 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
1.278.260,00 |
13:55 |
|
YUNSA YUNSA
|
8,44
|
3,69
|
43.221.149,85 |
16:25 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
6.783.608,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
4,15
|
85.397.490,32 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
1,87
|
22.052.029,82 |
16:25 |
|
ZERGY ZERAY GMYO
|
23,30
|
2,82
|
70.395.760,60 |
16:25 |
|
ZGYO Z GMYO
|
27,96
|
4,80
|
260.598.676,96 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,91
|
3,93
|
192.828.428,01 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
2,07
|
19.205.657,52 |
16:25 |
