|
A1CAP A1 CAPITAL YATIRIM
|
14,60
|
0,14
|
108.922.750,56 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,70
|
0,18
|
91.895.973,42 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
0,66
|
11.822.587,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
46,72
|
-3,83
|
742.081.187,97 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
175.780.744,30 |
18:10 |
|
ADGYO ADRA GMYO
|
58,35
|
-1,10
|
39.044.880,55 |
18:10 |
|
AEFES ANADOLU EFES
|
17,24
|
-1,49
|
1.003.679.685,61 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,09
|
-1,19
|
80.403.787,21 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60
|
3,55
|
73.223.610,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
0,79
|
170.470.266,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
9,90
|
321.427.681,82 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,52
|
2,90
|
6.337.500,28 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,70
|
0,46
|
66.281.022,40 |
18:10 |
|
AHSGY AHES GMYO
|
18,40
|
0,38
|
46.575.438,81 |
18:10 |
|
AKBNK AKBANK
|
70,30
|
2,25
|
6.835.625.900,05 |
18:10 |
|
AKCNS AKCANSA
|
198,20
|
-0,15
|
98.937.648,50 |
18:10 |
|
AKENR AKENERJI
|
10,11
|
0,90
|
146.329.884,52 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
31.344.521,41 |
18:10 |
|
AKFIS AKFEN INSAAT
|
43,92
|
-0,72
|
295.202.853,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,72
|
-1,41
|
394.473.239,68 |
18:10 |
|
AKGRT AKSIGORTA
|
7,10
|
0,85
|
71.666.459,57 |
18:10 |
|
AKHAN AKHAN UN
|
26,74
|
1,36
|
282.577.524,74 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
56.358.126,50 |
18:10 |
|
AKSA AKSA
|
10,38
|
-1,70
|
208.065.819,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,45
|
2,94
|
612.402.454,15 |
18:10 |
|
AKSGY AKIS GMYO
|
9,11
|
1,79
|
28.146.115,47 |
18:10 |
|
AKSUE AKSU ENERJI
|
29,58
|
1,02
|
41.646.086,60 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,77
|
4.308.932,83 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,20
|
2,24
|
589.513.477,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,36
|
0,72
|
133.887.158,40 |
18:10 |
|
ALCAR ALARKO CARRIER
|
727,00
|
1,47
|
14.715.841,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,80
|
0,82
|
31.868.155,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,62
|
0,80
|
63.117.084,06 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,69
|
-2,90
|
210.126.321,36 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,46
|
-0,87
|
77.152.949,86 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,51
|
2,28
|
106.590.566,40 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
0,00
|
497.438.394,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,93
|
-0,57
|
906.935.386,83 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,71
|
-0,34
|
207.657.252,86 |
18:10 |
|
ALVES ALVES KABLO
|
3,35
|
-1,18
|
258.424.535,94 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
18,67
|
6,38
|
159.092.384,18 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
1,15
|
19.638.506,11 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-0,09
|
61.750.449,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
-0,15
|
95.457.915,82 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
96,75
|
3,26
|
89.197.789,95 |
18:10 |
|
ARCLK ARCELIK
|
110,40
|
0,73
|
139.010.862,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,76
|
0,25
|
140.511.717,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
0,56
|
21.103.089,46 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,34
|
-3,60
|
257.603.943,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
124,70
|
7,41
|
341.279.811,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,71
|
0,54
|
55.475.409,26 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,80
|
1,86
|
74.110.337,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
1,23
|
836.490.514,62 |
18:10 |
|
ASELS ASELSAN
|
337,00
|
1,97
|
7.148.226.216,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,67
|
0,57
|
27.321.071,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
210,20
|
1,79
|
4.073.892.565,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,85
|
0,80
|
23.877.162,55 |
18:10 |
|
ATAGY ATA GMYO
|
12,20
|
0,91
|
2.925.127,64 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,40
|
3,09
|
25.133.468,20 |
18:10 |
|
ATATP ATP YAZILIM
|
138,40
|
-0,07
|
107.282.060,90 |
18:10 |
|
ATATR ATA TURIZM
|
15,96
|
2,31
|
2.361.979.182,37 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
98,65
|
-2,71
|
1.333.472,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,34
|
-0,68
|
7.902.767,56 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
4,08
|
1.455.523,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,85
|
0,77
|
24.178.313,94 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60
|
0,05
|
26.965.315,20 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
0,45
|
43.414.774,54 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,60
|
0,30
|
67.746.648,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,16
|
0,30
|
13.877.715,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
974,00
|
1,88
|
221.516.608,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
31,06
|
-2,20
|
205.133.609,36 |
18:10 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
97.520.524,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,32
|
4.844.867,50 |
18:10 |
|
AYGAZ AYGAZ
|
252,25
|
1,35
|
301.184.767,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
2,06
|
23.787.904,94 |
18:10 |
|
BAGFS BAGFAS
|
34,74
|
-2,91
|
79.930.443,78 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
139,40
|
0,43
|
65.313.595,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,42
|
0,19
|
16.154.047,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-3,70
|
6.132.162,45 |
18:10 |
|
BALSU BALSU GIDA
|
15,19
|
5,41
|
257.455.088,57 |
18:10 |
|
BANVT BANVIT
|
156,10
|
1,23
|
27.084.016,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
50,35
|
3,60
|
89.377.262,27 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,30
|
1.825.873,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,60
|
2,48
|
16.706.315,95 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,43
|
52.423.384,03 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,60
|
-1,29
|
104.274.386,14 |
18:10 |
|
BERA BERA HOLDING
|
17,04
|
-0,06
|
229.188.354,25 |
18:10 |
|
BESLR BESLER GIDA
|
13,55
|
-0,73
|
52.839.409,91 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,24
|
1,00
|
420.472.796,96 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,14
|
4,00
|
33.761.554,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,50
|
1,39
|
17.819.569,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
1,18
|
148.817.493,24 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
0,58
|
37.733.352,06 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
1,21
|
92.359.777,25 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
229,40
|
-1,84
|
224.321.944,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
0,00
|
3.238.135.427,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
0,50
|
38.530.307,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
-0,11
|
177.889.147,56 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,97
|
0,71
|
73.745.930,67 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
1,08
|
7.947.382,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
27.736.325,49 |
18:10 |
|
BLCYT BILICI YATIRIM
|
60,50
|
5,13
|
143.242.935,30 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,80
|
0,00
|
69.158.016,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,72
|
0,42
|
18.886.407,86 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
87,00
|
1,64
|
188.427.724,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
1,44
|
39.454.335,66 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
0,67
|
52.810.826,63 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
2,72
|
107.541.563,72 |
18:10 |
|
BORSK BOR SEKER
|
6,84
|
2,09
|
67.619.168,80 |
18:10 |
|
BOSSA BOSSA
|
6,43
|
-0,46
|
12.250.865,85 |
18:10 |
|
BRISA BRISA
|
83,40
|
2,96
|
19.968.983,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,79
|
-1,73
|
11.695.846,16 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-0,33
|
9.055.233,28 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,55
|
0,33
|
49.735.361,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,87
|
0,61
|
26.618.297,60 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
2.460.777,21 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
0,67
|
688.149.263,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.220,00
|
3,26
|
190.250.156,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,94
|
1,86
|
213.267.244,90 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,47
|
6,77
|
707.118.577,85 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,66
|
52.940.307,76 |
18:10 |
|
BULGS BULLS GSYO
|
45,88
|
0,97
|
264.765.091,40 |
18:10 |
|
BURCE BURCELIK
|
41,80
|
-0,48
|
147.128.398,24 |
18:10 |
|
BURVA BURCELIK VANA
|
816,00
|
1,24
|
35.349.102,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
111,60
|
1,09
|
67.551.645,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,54
|
3,59
|
35.170.405,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,69
|
1,81
|
925.874.662,02 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,11
|
1.853.545,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
47,18
|
1,90
|
159.587.298,52 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
66,75
|
0,38
|
187.348.679,05 |
18:10 |
|
CELHA CELIK HALAT
|
9,38
|
2,63
|
16.450.598,06 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,03
|
-0,40
|
95.350.676,38 |
18:10 |
|
CEMTS CEMTAS
|
10,58
|
0,86
|
32.253.591,23 |
18:10 |
|
CEMZY CEM ZEYTIN
|
71,65
|
-1,31
|
243.953.610,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,14
|
1,73
|
30.921.799,24 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,36
|
1,68
|
150.668.010,44 |
18:10 |
|
CIMSA CIMSA
|
49,90
|
1,80
|
319.347.722,19 |
18:10 |
|
CLEBI CELEBI
|
1.800,00
|
1,41
|
60.910.862,00 |
18:10 |
|
CMBTN CIMBETON
|
1.691,00
|
-1,11
|
22.522.015,00 |
18:10 |
|
CMENT CIMENTAS
|
330,00
|
2,40
|
2.470.911,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,48
|
3,57
|
84.790.085,97 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
223,20
|
-2,58
|
21.713.125,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
25,60
|
-0,39
|
63.549.987,38 |
18:10 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
34.106.473,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,68
|
3,01
|
87.150.406,68 |
18:10 |
|
CVKMD CVK MADEN
|
33,68
|
0,48
|
758.277.424,28 |
18:10 |
|
CWENE CW ENERJI
|
31,68
|
5,74
|
1.650.496.761,68 |
18:10 |
|
DAGI DAGI GIYIM
|
5,75
|
1,41
|
20.951.101,89 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,70
|
-1,37
|
227.276.546,73 |
18:10 |
|
DARDL DARDANEL
|
1,97
|
1,03
|
35.267.732,98 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
10,21
|
1,09
|
98.708.448,20 |
18:10 |
|
DENGE DENGE HOLDING
|
2,45
|
0,82
|
33.378.057,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,93
|
-0,07
|
147.789.827,51 |
18:10 |
|
DERIM DERIMOD
|
36,00
|
0,39
|
20.385.876,12 |
18:10 |
|
DESA DESA DERI
|
13,19
|
-1,20
|
16.780.558,66 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,10
|
0,98
|
10.942.830,68 |
18:10 |
|
DEVA DEVA HOLDING
|
62,10
|
1,97
|
21.648.579,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,35
|
-0,75
|
9.826.538,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,10
|
1,52
|
5.137.916,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
3,98
|
21.994.599,31 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
2,27
|
3.507.830,04 |
18:10 |
|
DITAS DITAS DOGAN
|
34,42
|
-2,33
|
79.433.117,00 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
2,07
|
106.424.174,46 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,50
|
-1,75
|
178.248.849,15 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
1,19
|
14.797.681,02 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86
|
2,32
|
22.524.936,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
194,60
|
0,46
|
190.677.450,70 |
18:10 |
|
DOCO DO-CO
|
8.852,50
|
0,88
|
41.801.975,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82
|
0,36
|
29.886.017,16 |
18:10 |
|
DOFRB DOF ROBOTIK
|
103,10
|
-0,87
|
504.615.034,40 |
18:10 |
|
DOGUB DOGUSAN
|
88,00
|
1,62
|
47.503.192,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,71
|
1,28
|
152.128.537,73 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
1,83
|
8.717.813,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.974,00
|
0,87
|
972.246.008,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,40
|
2,46
|
427.615.123,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,28
|
19.472.287,95 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
3,49
|
125.781.074,94 |
18:10 |
|
DYOBY DYO BOYA
|
13,22
|
1,69
|
23.151.549,14 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,73
|
1,71
|
17.558.786,09 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
-1,39
|
25.105.569,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
106,90
|
1,04
|
312.390.565,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
35,18
|
2,27
|
230.834.014,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
1,99
|
174.300.321,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,40
|
-5,95
|
99.947.846,23 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
2,49
|
28.011.798,46 |
18:10 |
|
EFOR EFOR YATIRIM
|
7,16
|
-2,45
|
1.571.283.477,88 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.590,00
|
1,36
|
47.802.062,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-0,67
|
37.327.189,54 |
18:10 |
|
EGEPO NASMED EGEPOL
|
14,25
|
1,71
|
21.852.596,03 |
18:10 |
|
EGGUB EGE GUBRE
|
120,30
|
-0,25
|
78.274.867,20 |
18:10 |
|
EGPRO EGE PROFIL
|
29,68
|
2,34
|
41.614.591,68 |
18:10 |
|
EGSER EGE SERAMIK
|
2,81
|
1,44
|
8.126.405,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
1,85
|
2.022.094.797,03 |
18:10 |
|
EKIZ EKIZ KIMYA
|
93,75
|
2,24
|
1.688.153,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
1,09
|
103.448.281,68 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,74
|
17.888.570,41 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,90
|
0,63
|
36.172.704,24 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,34
|
-0,78
|
209.399.370,16 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,00
|
1.808.197,30 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
42,54
|
-2,48
|
593.136.702,86 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,39
|
-4,15
|
230.403.865,33 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,44
|
0,12
|
98.077.432,88 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
3,55
|
486.205.201,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
96,00
|
2,51
|
895.221.861,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,22
|
6,61
|
139.595.166,74 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,48
|
3,89
|
358.689.531,96 |
18:10 |
|
EPLAS EGEPLAST
|
5,71
|
-0,17
|
10.917.700,13 |
18:10 |
|
ERBOS ERBOSAN
|
202,20
|
1,61
|
11.681.168,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
57,30
|
-1,21
|
118.809.963,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,06
|
2,95
|
6.014.588.018,88 |
18:10 |
|
ERSU ERSU GIDA
|
24,86
|
7,62
|
30.893.222,50 |
18:10 |
|
ESCAR ESCAR FILO
|
42,74
|
-1,52
|
174.074.353,44 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
1,13
|
196.249.924,76 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,83
|
128.469.152,08 |
18:10 |
|
ETILR ETILER GIDA
|
4,06
|
-0,25
|
58.358.976,57 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,54
|
-1,55
|
4.806.038,40 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-3,42
|
19.608.233,44 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,50
|
-2,17
|
6.579.770,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,76
|
1,34
|
300.981.546,04 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-0,88
|
212.529.080,36 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,17
|
4,75
|
5.920.830,38 |
18:10 |
|
EYGYO EYG GMYO
|
2,76
|
1,85
|
54.093.047,43 |
18:10 |
|
FADE FADE GIDA
|
15,40
|
-0,77
|
102.978.863,61 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
2,24
|
220.956.647,64 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79
|
-1,01
|
5.958.184,51 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
1,46
|
15.408.906,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
-0,83
|
184.572.363,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
1,11
|
135.134.152,91 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
101,40
|
-2,97
|
231.412.702,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,07
|
-0,40
|
108.557.152,26 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,70
|
1,55
|
93.482.623,74 |
18:10 |
|
FROTO FORD OTOSAN
|
100,40
|
0,80
|
845.325.389,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,65
|
1,10
|
558.923.069,43 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,60
|
2,57
|
3.864.064.274,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,48
|
3,39
|
24.839.596,08 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,00
|
-1,32
|
5.463.818,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
0,18
|
14.081.967,31 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
1,83
|
20.511.799,94 |
18:10 |
|
GENIL GEN ILAC
|
10,79
|
-1,55
|
376.214.582,06 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,70
|
0,07
|
1.773.530.117,72 |
18:10 |
|
GENTS GENTAS
|
8,34
|
0,24
|
65.896.506,69 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
582.770.835,42 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,62
|
2,53
|
241.415.004,82 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-2,89
|
141.687.368,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,26
|
-1,29
|
3.667.993,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
1,02
|
38.401.184,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,60
|
2,18
|
897.249.695,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,90
|
46.777.569,12 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
0,07
|
125.834.683,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
28,00
|
1,01
|
91.004.492,58 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,78
|
-0,73
|
82.929.351,34 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
0,34
|
38.817.214,25 |
18:10 |
|
GOODY GOOD-YEAR
|
14,90
|
3,26
|
51.829.519,27 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,80
|
-2,17
|
84.332.192,17 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,29
|
0,07
|
4.655.573,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
5,13
|
204.797.420,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
-0,08
|
86.613.605,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
1,77
|
23.041.337,21 |
18:10 |
|
GSDHO GSD HOLDING
|
4,72
|
-0,84
|
44.463.510,89 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
214.603.572,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
481,00
|
0,26
|
767.171.143,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
760,00
|
-3,68
|
243.204.269,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,08
|
0,94
|
311.021.809,68 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,95
|
5,09
|
426.622.468,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,86
|
0,93
|
1.433.250.192,66 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,24
|
0,86
|
62.853.750,72 |
18:10 |
|
HATSN HATSAN GEMI
|
38,42
|
1,91
|
53.300.470,64 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
4,44
|
550.198.397,00 |
18:10 |
|
HEDEF HEDEF HOLDING
|
143,50
|
1,92
|
3.000.486.231,70 |
18:10 |
|
HEKTS HEKTAS
|
2,99
|
4,18
|
519.573.650,16 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
1,11
|
48.436.781,47 |
18:10 |
|
HLGYO HALK GMYO
|
4,98
|
-2,16
|
310.831.465,16 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
0,69
|
66.825.905,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,00
|
1,47
|
41.727.865,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,78
|
0,85
|
19.160.065,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,36
|
-2,89
|
14.904.771,26 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
0,65
|
38.307.828,98 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,86
|
-1,51
|
24.752.361,91 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,44
|
1,12
|
41.331.849,13 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,50
|
-1,69
|
124.799.530,05 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,50
|
3,21
|
14.429.580,09 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,80
|
3,92
|
1.267.150.440,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
75,50
|
-9,96
|
293.398.613,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
4.673.492,46 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
1,42
|
9.980.904,05 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
37.532.832,04 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
30.394.187,65 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,58
|
5.711.821,44 |
18:10 |
|
IMASM IMAS MAKINA
|
3,76
|
0,27
|
88.680.615,42 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,46
|
-0,53
|
113.063.222,96 |
18:10 |
|
INFO INFO YATIRIM
|
3,29
|
0,00
|
59.377.492,04 |
18:10 |
|
INGRM INGRAM BILISIM
|
396,75
|
2,85
|
11.073.055,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
245,60
|
1,91
|
2.871.280,60 |
18:10 |
|
INTEM INTEMA
|
274,25
|
0,18
|
32.631.394,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
0,55
|
49.893.216,25 |
18:10 |
|
INVES INVESTCO HOLDING
|
511,00
|
2,20
|
61.937.142,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,15
|
0,21
|
2.727.674,65 |
18:10 |
|
ISBTR IS BANKASI (B)
|
415.010,00
|
1,87
|
830.020,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,32
|
1,29
|
7.809.278.800,09 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,70
|
0,71
|
214.543.479,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,41
|
25.440.853,95 |
18:10 |
|
ISGSY IS GIRISIM
|
127,90
|
-1,77
|
292.189.990,30 |
18:10 |
|
ISGYO IS GMYO
|
19,90
|
0,51
|
15.162.403,02 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,73
|
-2,11
|
576.497.721,01 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.703.002,50
|
0,02
|
2.703.002,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,98
|
-0,24
|
341.446.031,58 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
2,61
|
8.762.784,04 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,62
|
9.030.444,45 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
1,56
|
397.457.214,92 |
18:10 |
|
IZFAS IZMIR FIRCA
|
50,25
|
-1,47
|
115.337.450,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
70,20
|
5,17
|
55.443.101,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
2,17
|
61.563.778,41 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,09
|
1,00
|
34.532.005,98 |
18:10 |
|
KAPLM KAPLAMIN
|
496,00
|
-2,36
|
229.843.609,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
2,16
|
67.376.880,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,95
|
71.520.603,95 |
18:10 |
|
KARTN KARTONSAN
|
71,00
|
2,23
|
140.060.171,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,12
|
177.756.144,53 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
0,22
|
61.639.594,31 |
18:10 |
|
KBORU KUZEY BORU
|
20,84
|
0,58
|
520.040.895,68 |
18:10 |
|
KCAER KOCAER CELIK
|
11,38
|
1,88
|
190.642.099,72 |
18:10 |
|
KCHOL KOC HOLDING
|
194,40
|
1,62
|
3.292.215.976,50 |
18:10 |
|
KENT KENT GIDA
|
409,75
|
0,31
|
1.895.323,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,51
|
4,88
|
8.711.858,65 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
1,70
|
22.043.680,03 |
18:10 |
|
KGYO KORAY GMYO
|
9,15
|
3,98
|
99.590.768,07 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,05
|
0,95
|
40.927.995,08 |
18:10 |
|
KLGYO KILER GMYO
|
5,34
|
1,91
|
58.294.556,29 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,30
|
5,16
|
98.229.097,46 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
-1,78
|
168.618.106,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,99
|
-0,10
|
2.026.506,72 |
18:10 |
|
KLRHO KILER HOLDING
|
109,00
|
-7,47
|
1.067.819.328,30 |
18:10 |
|
KLSER KALESERAMIK
|
25,88
|
1,65
|
30.151.978,32 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,75
|
7,73
|
65.859.003,17 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
1,33
|
157.059.691,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
1,45
|
25.487.089,23 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,68
|
0,56
|
12.955.207,45 |
18:10 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
57.541.453,34 |
18:10 |
|
KONKA KONYA KAGIT
|
16,59
|
2,72
|
84.509.416,18 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,71
|
-0,77
|
433.010.861,84 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
1,18
|
29.774.425,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,59
|
2,01
|
74.176.421,44 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,25
|
4,68
|
50.717.051,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
1,36
|
58.923.393,92 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,42
|
5,44
|
453.178.424,12 |
18:10 |
|
KRDMB KARDEMIR (B)
|
70,00
|
6,71
|
1.699.174.603,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
34,14
|
7,02
|
2.683.940.529,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,12
|
22.122.475,59 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
-3,30
|
42.676.815,28 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
0,46
|
17.338.930,66 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,96
|
0,00
|
47.203.516,41 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,48
|
2,43
|
6.582.162,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,72
|
-0,37
|
24.084.055,56 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,17
|
3.210.665,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,15
|
1,44
|
10.998.785.246,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,00
|
5,26
|
196.491.180,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
90,80
|
0,28
|
21.316.806,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
126,30
|
-1,71
|
13.840.453,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
81,20
|
6,56
|
659.830.575,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,49
|
0,58
|
367.460.894,48 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
1,21
|
56.635.240,08 |
18:10 |
|
LIDER LDR TURIZM
|
127,90
|
6,49
|
162.030.121,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,80
|
-1,30
|
35.476.701,87 |
18:10 |
|
LILAK LILA KAGIT
|
37,10
|
0,65
|
149.964.215,12 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,19
|
-0,38
|
112.388.727,88 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
2,09
|
15.283.479,94 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,94
|
-0,19
|
103.456.090,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,30
|
0,07
|
65.975.701,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,71
|
0,00
|
105.613.181,09 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,00
|
4,10
|
19.836.784,90 |
18:10 |
|
LXGYO LUXERA GMYO
|
19,14
|
10,00
|
1.795.255.953,81 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,10
|
-0,32
|
98.914.519,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.392,50
|
1,47
|
47.273.282,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.173,00
|
1,21
|
47.268.847,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,60
|
1,35
|
127.516.075,74 |
18:10 |
|
MAGEN MARGUN ENERJI
|
55,90
|
2,38
|
698.567.786,10 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,00
|
-2,35
|
87.276.157,04 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,25
|
-0,45
|
29.548.088,75 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
24,64
|
0,33
|
323.051.586,56 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
0,88
|
14.430.818,55 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,00
|
-5,84
|
295.803.260,96 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,09
|
9,96
|
1.196.096.400,34 |
18:10 |
|
MARTI MARTI OTEL
|
2,01
|
9,84
|
451.476.056,88 |
18:10 |
|
MAVI MAVI GIYIM
|
42,12
|
1,59
|
179.793.988,88 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,20
|
9,98
|
1.628.900.349,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
0,42
|
20.824.327,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-3,77
|
4.980.003,47 |
18:10 |
|
MEGMT MEGA METAL
|
79,00
|
-1,99
|
801.354.261,15 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,31
|
3,39
|
290.971.909,17 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,86
|
0,16
|
12.562.144,78 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,72
|
2,20
|
58.687.095,81 |
18:10 |
|
MERIT MERIT TURIZM
|
16,69
|
5,43
|
112.412.310,96 |
18:10 |
|
MERKO MERKO GIDA
|
16,42
|
-4,14
|
140.901.530,99 |
18:10 |
|
METRO METRO HOLDING
|
5,90
|
6,69
|
194.197.113,05 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,98
|
-0,71
|
283.143.899,58 |
18:10 |
|
MGROS MIGROS TICARET
|
606,00
|
0,83
|
981.872.291,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,46
|
1,47
|
13.477.100,43 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,20
|
1,69
|
701.962.000,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,70
|
-1,48
|
1.867.981,85 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,42
|
1,64
|
104.144.780,61 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,78
|
1,23
|
17.007.174,18 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,61
|
-2,10
|
67.362.805,22 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,00
|
2,64
|
574.522.657,31 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
43,80
|
7,09
|
628.821.570,40 |
18:10 |
|
MPARK MLP SAGLIK
|
418,00
|
2,45
|
166.188.257,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,63
|
9,40
|
811.285.366,09 |
18:10 |
|
MRSHL MARSHALL
|
1.395,00
|
0,14
|
16.229.906,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,89
|
4,59
|
98.166.459,06 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,57
|
11.968.487,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,13
|
-1,08
|
1.211.309,35 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-0,17
|
1.785.731,87 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,40
|
2,92
|
73.989.041,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,30
|
0,08
|
60.281.585,15 |
18:10 |
|
NETCD NETCAD YAZILIM
|
141,00
|
-1,26
|
1.121.159.174,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
9,12
|
-9,97
|
1.008.973.814,88 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,12
|
0,33
|
60.718.676,93 |
18:10 |
|
NTHOL NET HOLDING
|
41,00
|
2,91
|
110.418.106,66 |
18:10 |
|
NUGYO NUROL GMYO
|
9,11
|
0,66
|
8.545.282,53 |
18:10 |
|
NUHCM NUH CIMENTO
|
250,00
|
-0,79
|
56.585.922,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
-0,82
|
318.958.485,30 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
1,68
|
8.561.478,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,40
|
2,07
|
623.490.850,47 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
883,00
|
-0,17
|
345.865.411,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
0,67
|
47.948.224,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,40
|
-0,29
|
43.965.704,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
57,35
|
2,41
|
52.717.105,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
0,00
|
5.938.359,42 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,80
|
4,49
|
206.489.680,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
802.117,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,13
|
1,13
|
45.934.170,50 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,11
|
57.161.013,62 |
18:10 |
|
OTKAR OTOKAR
|
390,50
|
5,47
|
412.985.895,25 |
18:10 |
|
OTTO OTTO HOLDING
|
314,25
|
-2,41
|
44.285.183,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,98
|
1,61
|
309.074.573,70 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
0,56
|
8.121.632,75 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
0,92
|
4.599.959,26 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,35
|
5,91
|
51.810.017,55 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
224,20
|
1,86
|
86.638.544,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,01
|
9.467.205,11 |
18:10 |
|
OZKGY OZAK GMYO
|
12,34
|
0,49
|
48.154.001,20 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,98
|
-3,68
|
14.864.518,00 |
18:10 |
|
OZSUB OZSU BALIK
|
22,40
|
5,66
|
50.823.838,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,44
|
1,23
|
21.418.159,66 |
18:10 |
|
PAGYO PANORA GMYO
|
129,90
|
9,99
|
73.260.288,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
2,63
|
905.453.500,34 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
6,17
|
41.935.003,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,37
|
0,13
|
74.571.708,85 |
18:10 |
|
PARSN PARSAN
|
81,65
|
0,25
|
18.297.951,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00
|
-0,34
|
200.586.240,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,09
|
2,09
|
275.933.224,38 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,60
|
-0,29
|
46.426.543,70 |
18:10 |
|
PEKGY PEKER GMYO
|
14,15
|
0,93
|
2.671.537.857,81 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,10
|
-2,60
|
200.973.015,87 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,38
|
24.365.846,61 |
18:10 |
|
PETKM PETKIM
|
20,86
|
4,93
|
2.947.778.371,25 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,77
|
2,62
|
35.964.420,50 |
18:10 |
|
PGSUS PEGASUS
|
178,40
|
1,02
|
2.351.124.093,20 |
18:10 |
|
PINSU PINAR SU
|
11,61
|
0,87
|
98.541.697,08 |
18:10 |
|
PKART PLASTIKKART
|
80,65
|
-0,25
|
78.502.292,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
157,40
|
0,83
|
59.283.452,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
-0,57
|
54.674.530,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,08
|
-0,92
|
91.369.760,40 |
18:10 |
|
PNSUT PINAR SUT
|
11,90
|
5,87
|
57.288.381,08 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,50
|
3,43
|
306.715.803,56 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.300,00
|
-2,75
|
163.235.522,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
0,71
|
53.494.814,26 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,00
|
0,93
|
43.574.117,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,99
|
5,73
|
133.609.349,71 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98
|
-2,03
|
17.368.568,61 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,30
|
-1,99
|
7.079.578,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,51
|
3,72
|
1.223.852.066,96 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
2.909.172,00 |
18:10 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,78
|
49,96
|
9.110.576,52 |
18:10 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
22.679.616,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
4,73
|
1.023.317.604,22 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
200,60
|
-0,45
|
253.906.052,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
194,50
|
0,78
|
43.253.059,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,74
|
5,16
|
495.155.202,83 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,10
|
0,06
|
144.664.612,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82
|
9,73
|
43.775.484,94 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,70
|
-0,10
|
3.093.531,06 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,28
|
79.518.728,21 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
46,90
|
4,22
|
92.409.960,06 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,92
|
0,34
|
92.549.891,76 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,18
|
2,70
|
102.073.049,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
2,43
|
77.713.592,28 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,42
|
-1,44
|
109.494.066,56 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,75
|
3,09
|
3.582.291.832,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
3,15
|
5.970.765,42 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,12
|
0,06
|
10.017.775,66 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,81
|
1,56
|
73.770.141,04 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0,88
|
27.248.731,52 |
18:10 |
|
SARKY SARKUYSAN
|
26,86
|
-0,37
|
155.235.634,42 |
18:10 |
|
SASA SASA POLYESTER
|
2,48
|
4,64
|
4.972.382.087,23 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06
|
0,74
|
23.437.040,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,80
|
-0,33
|
150.021.093,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
104.346.318,40 |
18:10 |
|
SEGYO SEKER GMYO
|
4,67
|
4,47
|
60.832.525,49 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,60
|
1,73
|
3.142.883,54 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,16
|
-1,51
|
20.245.533,68 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,45
|
0,30
|
50.231.068,45 |
18:10 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
143.146.284,10 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,00
|
0,78
|
94.952.569,73 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-2,13
|
11.586.108,85 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
1,21
|
4.551.859,34 |
18:10 |
|
SISE SISE CAM
|
44,80
|
1,82
|
2.443.220.549,50 |
18:10 |
|
SKBNK SEKERBANK
|
10,99
|
1,48
|
695.932.149,01 |
18:10 |
|
SKTAS SOKTAS
|
3,16
|
7,85
|
174.836.639,05 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
-2,41
|
18.303.553,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,44
|
-1,82
|
76.654.024,57 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,84
|
3,85
|
168.177.746,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,48
|
0,93
|
114.760.411,09 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
59,45
|
2,06
|
150.603.512,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,28
|
81.861.360,29 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,03
|
26.604.260,01 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
1,15
|
952.899,08 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
2,38
|
700.314,14 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,76
|
1,55
|
83.215.060,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
-0,38
|
280.053.768,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,80
|
1,37
|
2.484.677,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,20
|
1,59
|
85.769.017,13 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
257,25
|
0,78
|
1.857.994,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,86
|
0,71
|
64.227.149,20 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90
|
2,29
|
127.792.364,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
3,21
|
25.015.791,58 |
18:10 |
|
SVGYO SAVUR GMYO
|
14,53
|
9,83
|
2.510.145.832,70 |
18:10 |
|
TABGD TAB GIDA
|
238,60
|
-2,05
|
347.807.572,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
0,46
|
42.627.945,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,84
|
5,07
|
499.849.001,65 |
18:10 |
|
TATGD TAT GIDA
|
16,21
|
0,12
|
44.856.243,58 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
323,25
|
0,86
|
517.889.934,25 |
18:10 |
|
TBORG T.TUBORG
|
145,50
|
0,90
|
14.412.855,40 |
18:10 |
|
TCELL TURKCELL
|
108,60
|
1,02
|
1.582.949.957,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
90,50
|
3,90
|
227.078.721,15 |
18:10 |
|
TDGYO TREND GMYO
|
17,01
|
-1,68
|
16.468.439,19 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,50
|
7,12
|
3.220.953.344,39 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
9,95
|
450.949.813,73 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,50
|
1,17
|
993.656.420,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,84
|
-0,65
|
68.314.098,51 |
18:10 |
|
TGSAS TGS DIS TICARET
|
159,50
|
-2,68
|
45.318.588,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
0,42
|
10.906.447.554,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
98,25
|
-2,63
|
921.743.408,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
0,90
|
138.140.746,22 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,15
|
0,11
|
8.462.476,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
537,50
|
-0,74
|
121.895.524,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
0,59
|
52.536.701,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
2,61
|
157.599.327,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
266,00
|
0,66
|
573.734.381,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,06
|
0,92
|
3.224.016.015,88 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,50
|
3,47
|
108.475.224,32 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,80
|
0,27
|
127.073.551,25 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,50
|
1,80
|
125.519.677,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
996,50
|
-0,45
|
160.550.950,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,73
|
0,13
|
52.800.420,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,70
|
1,71
|
436.172.582,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,62
|
2,00
|
20.820.248,55 |
18:10 |
|
TSKB T.S.K.B.
|
11,52
|
1,68
|
184.229.718,64 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
352.844.468,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,05
|
0,77
|
803.755.886,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
448,75
|
0,62
|
74.802.766,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,08
|
-1,69
|
182.446.115,82 |
18:10 |
|
TUKAS TUKAS
|
2,36
|
2,16
|
304.741.603,49 |
18:10 |
|
TUPRS TUPRAS
|
256,50
|
0,49
|
7.337.665.501,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,90
|
-0,25
|
214.876.615,39 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,00
|
9,97
|
19.634.167,84 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,40
|
254.754.413,42 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
27,48
|
2,31
|
247.159.387,64 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.627,00
|
5,99
|
283.913.640,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,84
|
-9,97
|
79.352.635,38 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,90
|
0,60
|
611.909.821,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,57
|
-0,87
|
101.479.711,94 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
164,30
|
1,42
|
14.892.424,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
7,38
|
118.039.842,01 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
1,95
|
19.494.203,83 |
18:10 |
|
USAK USAK SERAMIK
|
1,66
|
2,47
|
226.362.057,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,52
|
1,22
|
1.454.168.033,38 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,51
|
1,20
|
307.004.704,59 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
56.948.490,79 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
91,10
|
4,05
|
161.516.271,75 |
18:10 |
|
VANGD VANET GIDA
|
74,50
|
-0,53
|
29.890.151,25 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,99
|
2,51
|
34.868.813,84 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
1,62
|
14.759.951,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
488,00
|
1,67
|
39.999.601,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
0,14
|
45.553.247,29 |
18:10 |
|
VESTL VESTEL
|
28,94
|
-0,48
|
118.190.500,58 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
0,61
|
18.803.139,06 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,09
|
333.187.318,90 |
18:10 |
|
VKING VIKING KAGIT
|
26,40
|
2,64
|
50.022.022,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,34
|
41.506.596,34 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
79,75
|
2,57
|
133.094.476,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,99
|
9,97
|
86.468.929,62 |
18:10 |
|
YATAS YATAS
|
41,80
|
-0,95
|
31.116.773,24 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
0,54
|
21.903.018,48 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
0,05
|
2.426.223,13 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,70
|
1,27
|
372.050.884,05 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
102.605.078,92 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
219,10
|
2,86
|
263.834.094,40 |
18:10 |
|
YIGIT YIGIT AKU
|
27,34
|
4,99
|
1.066.181.319,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
2,09
|
4.838.605.692,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
38.077.427,73 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
1.023.128,45 |
18:10 |
|
YUNSA YUNSA
|
8,22
|
0,74
|
29.361.676,01 |
18:10 |
|
YYAPI YESIL YAPI
|
1,06
|
0,95
|
17.080.719,11 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,91
|
0,65
|
63.398.878,58 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
3,94
|
59.149.715,55 |
18:10 |
|
ZERGY ZERAY GMYO
|
25,00
|
8,89
|
118.199.887,44 |
18:10 |
|
ZGYO Z GMYO
|
27,26
|
1,56
|
211.319.360,86 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,90
|
1,40
|
136.566.624,03 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
-0,28
|
32.229.275,90 |
18:10 |
