|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
0,90
|
56.569.000,07 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,95
|
39.064.981,17 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
17,10
|
0,18
|
122.007.922,24 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
147,90
|
-2,31
|
28.836.330,20 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
0,48
|
53.584.851,50 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
101.725.323,43 |
15:26 |
|
ADGYO ADRA GMYO
|
56,00
|
2,28
|
37.881.207,20 |
15:25 |
|
AEFES ANADOLU EFES
|
21,30
|
1,14
|
364.367.440,26 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,63
|
11.197.005,23 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,50
|
-0,19
|
24.670.706,00 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
0,65
|
91.766.910,04 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
40.120.870,77 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,27
|
-0,72
|
1.581.330,63 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,04
|
-0,29
|
90.147.721,70 |
15:26 |
|
AHSGY AHES GMYO
|
19,04
|
0,58
|
17.420.513,17 |
15:24 |
|
AKBNK AKBANK
|
80,10
|
2,69
|
7.560.146.263,50 |
15:26 |
|
AKCNS AKCANSA
|
217,30
|
-3,16
|
168.099.426,70 |
15:25 |
|
AKENR AKENERJI
|
12,71
|
-0,78
|
66.719.012,20 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1,05
|
67.776.108,25 |
15:25 |
|
AKFIS AKFEN INSAAT
|
66,45
|
0,61
|
107.542.367,55 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,00
|
-2,76
|
112.586.831,72 |
15:25 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,68
|
102.330.955,52 |
15:26 |
|
AKHAN AKHAN UN
|
33,76
|
0,30
|
89.170.719,72 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
258,00
|
0,68
|
3.927.316,25 |
15:23 |
|
AKSA AKSA
|
12,17
|
-0,98
|
238.355.146,99 |
15:25 |
|
AKSEN AKSA ENERJI
|
85,25
|
5,90
|
506.797.138,15 |
15:25 |
|
AKSGY AKIS GMYO
|
9,36
|
0,43
|
9.171.407,08 |
15:26 |
|
AKSUE AKSU ENERJI
|
36,68
|
-2,19
|
198.949.329,74 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,00
|
1.379.680,18 |
15:22 |
|
ALARK ALARKO HOLDING
|
100,70
|
0,00
|
404.652.905,90 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,72
|
1,28
|
116.516.652,73 |
15:26 |
|
ALCAR ALARKO CARRIER
|
752,50
|
2,24
|
15.417.220,00 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,80
|
-1,00
|
72.819.417,10 |
15:22 |
|
ALFAS ALFA SOLAR ENERJI
|
53,70
|
-3,33
|
254.678.911,10 |
15:26 |
|
ALGYO ALARKO GMYO
|
4,68
|
-1,27
|
434.530.805,52 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,79
|
0,41
|
16.501.240,98 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,90
|
0,96
|
33.212.977,96 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,00
|
0,44
|
179.584.817,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,68
|
-1,27
|
534.018.905,22 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
-0,44
|
169.468.187,31 |
15:26 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
100.223.494,41 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
121,90
|
1,67
|
50.634.188,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
0,09
|
18.134.885,38 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
0,10
|
53.252.586,10 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-0,21
|
28.974.301,84 |
15:23 |
|
ARASE DOGU ARAS ENERJI
|
116,00
|
-0,68
|
26.033.079,00 |
15:25 |
|
ARCLK ARCELIK
|
103,80
|
0,19
|
192.639.823,00 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,85
|
0,96
|
111.868.419,50 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
28,78
|
-4,13
|
105.934.035,90 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,80
|
1,77
|
129.304.546,02 |
15:25 |
|
ARMGD ARMADA GIDA
|
164,60
|
1,60
|
157.547.989,20 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,92
|
23.829.605,97 |
15:25 |
|
ARTMS ARTEMIS HALI
|
41,20
|
4,30
|
45.391.784,50 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-1,36
|
16.355.090,27 |
15:26 |
|
ASELS ASELSAN
|
396,00
|
0,25
|
4.789.989.546,50 |
15:26 |
|
ASGYO ASCE GMYO
|
11,74
|
0,34
|
28.435.709,10 |
15:25 |
|
ASTOR ASTOR ENERJI
|
284,50
|
0,18
|
3.728.068.215,75 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
1,33
|
27.098.122,90 |
15:26 |
|
ATAGY ATA GMYO
|
12,32
|
1,40
|
1.742.174,12 |
15:25 |
|
ATAKP ATAKEY PATATES
|
55,10
|
1,94
|
15.695.901,25 |
15:26 |
|
ATATP ATP YAZILIM
|
213,10
|
-1,39
|
191.463.828,10 |
15:26 |
|
ATATR ATA TURIZM
|
17,37
|
4,32
|
890.860.360,47 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
9,75
|
6.890.125,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,48
|
0,40
|
3.781.183,67 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,05
|
2,23
|
3.165.984,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,74
|
1,03
|
18.698.220,57 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,94
|
-3,36
|
59.259.042,32 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-0,45
|
17.779.938,15 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
-2,14
|
29.778.855,70 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
4,95
|
12.882.326,95 |
15:17 |
|
AYCES ALTINYUNUS CESME
|
576,00
|
0,00
|
75.917.834,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
25,12
|
1,29
|
27.226.174,80 |
15:25 |
|
AYEN AYEN ENERJI
|
41,72
|
-7,78
|
310.917.296,32 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,30
|
-0,36
|
1.781.326,40 |
13:55 |
|
AYGAZ AYGAZ
|
221,40
|
-0,36
|
63.113.934,60 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11
|
0,39
|
29.299.123,13 |
15:25 |
|
BAGFS BAGFAS
|
26,60
|
0,68
|
27.743.725,30 |
15:22 |
|
BAHKM BAHADIR KIMYA
|
124,30
|
-1,89
|
23.686.905,50 |
15:25 |
|
BAKAB BAK AMBALAJ
|
49,78
|
2,43
|
36.525.686,20 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,40
|
3,01
|
458.832,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,07
|
1,08
|
82.552.703,82 |
15:25 |
|
BANVT BANVIT
|
173,20
|
5,35
|
295.426.998,80 |
15:25 |
|
BARMA BAREM AMBALAJ
|
76,10
|
2,84
|
109.542.546,60 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,94
|
629.591,54 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,74
|
-4,81
|
40.430.547,30 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
0,20
|
17.294.285,34 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,00
|
10.591.119,08 |
15:25 |
|
BERA BERA HOLDING
|
18,00
|
0,73
|
121.376.773,49 |
15:24 |
|
BESLR BESLER GIDA
|
14,43
|
0,91
|
37.809.491,37 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
38,90
|
0,00
|
454.110.292,98 |
15:26 |
|
BEYAZ BEYAZ FILO
|
27,08
|
0,15
|
8.035.218,22 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
0,29
|
20.457.547,10 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
-0,09
|
20.548.744,48 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
2,72
|
14.711.182,30 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,00
|
7,04
|
31.560.550,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
229,00
|
-2,39
|
272.017.543,95 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
386,75
|
1,11
|
2.802.149.468,25 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
0,91
|
30.207.306,20 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,00
|
75.615.691,36 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,84
|
-0,89
|
52.926.322,67 |
15:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-0,52
|
5.041.670,98 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-0,59
|
94.598.848,27 |
15:25 |
|
BLCYT BILICI YATIRIM
|
25,36
|
-1,78
|
59.953.834,94 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
34,06
|
3,46
|
98.895.720,90 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
-1,06
|
29.925.272,47 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
95,20
|
2,97
|
314.677.065,15 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
18.268.167,19 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,70
|
36.525.497,57 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,83
|
5,42
|
192.729.108,95 |
15:26 |
|
BORSK BOR SEKER
|
6,12
|
1,16
|
23.415.706,36 |
15:25 |
|
BOSSA BOSSA
|
6,49
|
1,09
|
7.273.968,84 |
15:25 |
|
BRISA BRISA
|
88,85
|
-1,28
|
11.307.240,60 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-2,54
|
37.444.308,81 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
0,50
|
1.526.696,30 |
15:07 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
0,27
|
29.295.976,85 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,12
|
-2,89
|
112.565.323,60 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
7,33
|
13.429.646,76 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
619,00
|
0,81
|
741.058.015,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.990,00
|
0,76
|
47.273.481,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
34,80
|
0,93
|
65.573.763,88 |
15:26 |
|
BTCIM BATI CIMENTO
|
5,95
|
0,17
|
107.618.014,18 |
15:24 |
|
BUCIM BURSA CIMENTO
|
5,98
|
0,34
|
8.713.218,99 |
15:26 |
|
BULGS BULLS GSYO
|
43,64
|
1,72
|
177.299.492,74 |
15:26 |
|
BURCE BURCELIK
|
43,46
|
-2,12
|
59.952.184,38 |
15:25 |
|
BURVA BURCELIK VANA
|
1.038,00
|
-3,26
|
7.639.383,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
123,50
|
-2,60
|
88.057.258,50 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,62
|
0,30
|
4.673.721,42 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
418.844.856,03 |
15:26 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-1,30
|
960.707,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,54
|
-1,20
|
27.110.745,74 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
80,35
|
0,19
|
203.744.524,45 |
15:26 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
235.868.986,00 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,91
|
-0,20
|
39.086.555,76 |
15:26 |
|
CEMTS CEMTAS
|
10,38
|
0,97
|
8.985.375,07 |
15:24 |
|
CEMZY CEM ZEYTIN
|
15,98
|
-5,94
|
390.227.219,31 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
26,16
|
0,31
|
21.856.790,86 |
15:25 |
|
CGCAM CAGDAS CAM
|
46,24
|
4,14
|
180.111.311,16 |
15:26 |
|
CIMSA CIMSA
|
50,30
|
0,80
|
109.628.133,94 |
15:25 |
|
CLEBI CELEBI
|
1.660,00
|
0,61
|
47.276.233,00 |
15:26 |
|
CMBTN CIMBETON
|
1.534,00
|
1,59
|
12.603.073,00 |
15:13 |
|
CMENT CIMENTAS
|
284,50
|
-0,18
|
1.068.184,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
1,08
|
7.358.172,45 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
161,20
|
-6,33
|
17.664.721,40 |
15:20 |
|
CRDFA CREDITWEST FAKTORING
|
40,66
|
-0,15
|
42.141.996,48 |
15:26 |
|
CRFSA CARREFOURSA
|
157,00
|
2,61
|
123.851.295,00 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
1,91
|
48.836.173,36 |
15:25 |
|
CVKMD CVK MADEN
|
43,98
|
0,32
|
525.563.711,76 |
15:26 |
|
CWENE CW ENERJI
|
41,30
|
2,94
|
497.387.199,68 |
15:26 |
|
DAGI DAGI GIYIM
|
8,02
|
4,97
|
73.240.105,57 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,52
|
-2,14
|
725.448.618,79 |
15:26 |
|
DARDL DARDANEL
|
2,11
|
0,96
|
16.302.679,01 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
11,67
|
-0,51
|
45.220.625,06 |
15:25 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,85
|
63.079.859,57 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,54
|
-0,66
|
49.338.289,06 |
15:26 |
|
DERIM DERIMOD
|
41,46
|
0,39
|
14.442.180,70 |
15:23 |
|
DESA DESA DERI
|
12,19
|
1,08
|
6.547.656,45 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
43,92
|
-0,23
|
18.528.751,58 |
15:21 |
|
DEVA DEVA HOLDING
|
69,10
|
0,66
|
33.573.915,95 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
117,20
|
-3,14
|
23.856.114,30 |
15:24 |
|
DGGYO DOGUS GMYO
|
38,62
|
9,97
|
15.028.071,62 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,67
|
-2,47
|
20.900.134,99 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-4,93
|
1.960.231,06 |
13:55 |
|
DITAS DITAS BDY
|
49,48
|
-3,83
|
118.307.064,95 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,33
|
21.740.403,57 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,13
|
-0,69
|
125.309.269,23 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
3,75
|
18.000.687,45 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,08
|
1,94
|
100.408.953,58 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
-0,20
|
132.800.019,30 |
15:25 |
|
DOCO DO-CO
|
11.325,00
|
-1,35
|
42.122.827,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
0,84
|
11.656.291,10 |
15:26 |
|
DOFRB DOF ROBOTIK
|
163,40
|
8,21
|
1.044.616.531,00 |
15:26 |
|
DOGUB DOGUSAN
|
90,95
|
2,08
|
20.965.778,95 |
15:24 |
|
DOHOL DOGAN HOLDING
|
22,24
|
-0,18
|
113.508.467,72 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,50
|
-0,23
|
7.374.929,70 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.982,50
|
3,92
|
830.391.422,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
112,30
|
0,72
|
28.140.922,90 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,45
|
-0,91
|
26.409.801,86 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
0,40
|
25.150.397,92 |
15:26 |
|
DYOBY DYO BOYA
|
15,11
|
-0,72
|
22.550.420,46 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,54
|
0,95
|
5.400.214,93 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,60
|
0,42
|
11.194.309,80 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
83,45
|
1,03
|
282.648.272,75 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
38,20
|
1,33
|
64.997.472,98 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
366,00
|
4,87
|
136.359.536,25 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
20,98
|
3,35
|
145.624.310,36 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
0,06
|
7.034.882,46 |
15:23 |
|
EFOR EFOR YATIRIM
|
14,46
|
3,66
|
888.067.066,39 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.690,00
|
1,38
|
67.062.777,50 |
15:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,50
|
-0,08
|
19.636.339,62 |
15:26 |
|
EGEPO NASMED EGEPOL
|
18,59
|
0,76
|
23.209.819,49 |
15:21 |
|
EGGUB EGE GUBRE
|
104,50
|
-0,48
|
38.183.308,30 |
15:26 |
|
EGPRO EGE PROFIL
|
38,82
|
-0,72
|
23.342.579,20 |
15:25 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
3.073.879,80 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,30
|
2,12
|
668.837.231,20 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,82
|
1,02
|
1.665.412.855,14 |
15:26 |
|
EKIZ EKIZ KIMYA
|
83,00
|
3,75
|
599.943,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,23
|
0,42
|
88.021.204,23 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,97
|
-1,69
|
25.047.200,85 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,04
|
-0,80
|
36.783.572,82 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
20,72
|
-0,67
|
84.332.034,82 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
3,34
|
159.429,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
116,60
|
3,64
|
531.108.598,00 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,11
|
0,78
|
105.758.105,62 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,46
|
-3,27
|
445.562.383,13 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
1,12
|
100.040.217,20 |
15:26 |
|
ENKAI ENKA INSAAT
|
93,35
|
0,76
|
832.641.095,20 |
15:26 |
|
ENPRA ENPARA BANK
|
70,30
|
0,50
|
2.927.625,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,92
|
-10,00
|
1.027.306.056,26 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,97
|
3,97
|
201.066.510,34 |
15:26 |
|
EPLAS EGEPLAST
|
5,80
|
-2,36
|
19.888.885,47 |
15:25 |
|
ERBOS ERBOSAN
|
181,30
|
-0,17
|
5.083.656,80 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
57,85
|
0,87
|
23.979.630,10 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,48
|
0,20
|
2.566.116.850,56 |
15:25 |
|
ERSU ERSU GIDA
|
25,58
|
-0,08
|
4.239.223,28 |
15:25 |
|
ESCAR ESCAR FILO
|
50,40
|
3,83
|
129.937.968,17 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
-5,95
|
342.294.909,31 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
0,53
|
105.938.179,03 |
15:25 |
|
ETILR ETILER GIDA
|
5,74
|
2,68
|
40.547.548,74 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,38
|
0,16
|
5.757.443,57 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
0,91
|
1.372.225,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,42
|
2,96
|
6.523.617,48 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
85,70
|
-8,05
|
4.138.959.055,95 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
0,65
|
61.489.213,87 |
15:26 |
|
EUYO EURO YAT. ORT.
|
6,10
|
0,00
|
2.230.877,49 |
15:15 |
|
EYGYO EYG GMYO
|
2,52
|
2,44
|
32.412.091,92 |
15:26 |
|
FADE FADE GIDA
|
16,56
|
2,67
|
28.611.365,64 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
1,84
|
892.182.062,17 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,25
|
1,84
|
12.593.173,38 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
0,42
|
6.888.628,75 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
4,18
|
287.028.241,18 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
24.938.403,83 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,95
|
2,39
|
83.443.993,20 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
10.059.892,80 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,10
|
-2,79
|
282.150.762,56 |
15:26 |
|
FROTO FORD OTOSAN
|
90,50
|
1,06
|
1.299.863.672,05 |
15:26 |
|
FZLGY FUZUL GMYO
|
16,55
|
0,91
|
341.784.418,30 |
15:25 |
|
GARAN GARANTI BANKASI
|
142,60
|
1,13
|
4.848.376.167,30 |
15:26 |
|
GARFA GARANTI FAKTORING
|
31,80
|
-1,49
|
22.771.090,16 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-0,86
|
5.993.801,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
-2,05
|
31.607.197,27 |
15:23 |
|
GEDZA GEDIZ AMBALAJ
|
33,04
|
0,49
|
31.903.389,02 |
15:25 |
|
GENIL GEN ILAC
|
9,52
|
3,93
|
547.064.992,59 |
15:26 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
61.173.764,75 |
15:26 |
|
GENTS GENTAS
|
6,94
|
1,02
|
38.998.343,98 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
38,66
|
-3,35
|
215.462.519,46 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,25
|
-9,41
|
2.875.821.755,50 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
0,94
|
113.558.313,45 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,33
|
5,71
|
4.318.307,36 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
-1,16
|
28.379.684,65 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,60
|
1,92
|
623.822.536,30 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
1,24
|
14.484.844,95 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,50
|
5,84
|
231.057.567,10 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
30.629.450,48 |
15:15 |
|
GOKNR GOKNUR GIDA
|
24,82
|
-1,27
|
310.756.255,00 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-0,15
|
15.597.765,00 |
15:21 |
|
GOODY GOOD-YEAR
|
16,47
|
-3,06
|
42.807.110,36 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
1,48
|
31.992.980,40 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,80
|
1,13
|
3.456.536,67 |
15:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
0,24
|
118.609.073,75 |
15:22 |
|
GRTHO GRAINTURK HOLDING
|
249,70
|
-1,11
|
717.379.192,55 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
13,11
|
0,77
|
80.561.751,05 |
15:24 |
|
GSDHO GSD HOLDING
|
5,84
|
0,00
|
130.145.913,01 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
106.491.576,75 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
515,50
|
1,88
|
720.931.971,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.301,00
|
-2,91
|
273.093.802,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
0,15
|
60.922.391,32 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
69,05
|
-1,78
|
88.907.737,50 |
15:25 |
|
HALKB T. HALK BANKASI
|
49,34
|
1,73
|
3.980.132.625,21 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,63
|
-0,19
|
9.207.717,55 |
15:25 |
|
HATSN HATSAN GEMI
|
63,45
|
3,00
|
983.162.826,80 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,38
|
45.075.690,84 |
15:26 |
|
HEDEF HEDEF HOLDING
|
125,30
|
1,05
|
113.844.915,80 |
15:26 |
|
HEKTS HEKTAS
|
4,05
|
4,92
|
1.611.332.704,89 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
0,58
|
26.165.998,28 |
15:25 |
|
HLGYO HALK GMYO
|
6,43
|
0,16
|
114.326.312,20 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
1,15
|
47.214.347,45 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,50
|
4,89
|
325.417.191,20 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
-0,19
|
11.945.618,28 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,88
|
-4,00
|
5.662.445,78 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
2,98
|
140.622.247,59 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,15
|
2,14
|
23.421.627,27 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
20,34
|
-0,10
|
32.164.154,90 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,37
|
2,29
|
66.090.582,68 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,78
|
-0,42
|
4.172.361,72 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,30
|
1,16
|
98.805.184,50 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
130.658.361,60 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
1.897.783,29 |
15:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
16.528.381,48 |
15:25 |
|
IHLAS IHLAS HOLDING
|
1,23
|
1,65
|
193.202.515,34 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,54
|
42.891.804,24 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,60
|
5.386.129,58 |
15:25 |
|
IMASM IMAS MAKINA
|
3,11
|
0,97
|
21.249.785,30 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
-1,46
|
53.232.037,34 |
15:25 |
|
INFO INFO YATIRIM
|
4,51
|
1,58
|
383.928.692,46 |
15:26 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,73
|
13.222.324,25 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
248,50
|
3,11
|
841.539,00 |
13:55 |
|
INTEM INTEMA
|
265,50
|
1,14
|
8.151.674,00 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
-0,51
|
15.850.937,30 |
15:24 |
|
INVES INVESTCO HOLDING
|
759,50
|
1,27
|
44.846.756,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-0,61
|
810.733,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,15
|
1,41
|
6.392.809.547,14 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,40
|
2,24
|
82.106.434,05 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,28
|
0,80
|
13.385.630,34 |
15:25 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
304.626.628,60 |
15:23 |
|
ISGYO IS GMYO
|
20,42
|
0,49
|
13.137.387,04 |
15:24 |
|
ISKPL ISIK PLASTIK
|
7,27
|
-8,09
|
564.031.767,88 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
0,75
|
149.488.225,48 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,13
|
14.215.703,32 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,50
|
4.044.520,97 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
0,97
|
139.967.640,68 |
15:25 |
|
IZFAS IZMIR FIRCA
|
63,05
|
0,56
|
218.757.692,05 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-5,64
|
64.081.921,80 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18
|
2,51
|
20.535.121,31 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,74
|
0,18
|
15.011.295,55 |
15:26 |
|
KAPLM KAPLAMIN
|
618,00
|
-0,16
|
40.385.481,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
10,60
|
0,28
|
139.835.318,55 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
13,67
|
7,13
|
578.465.378,61 |
15:26 |
|
KARTN KARTONSAN
|
127,70
|
-0,62
|
152.586.649,50 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-0,37
|
110.463.412,58 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
0,45
|
19.444.293,84 |
15:25 |
|
KBORU KUZEY BORU
|
24,66
|
0,74
|
102.928.774,92 |
15:25 |
|
KCAER KOCAER CELIK
|
15,10
|
1,21
|
149.810.657,10 |
15:25 |
|
KCHOL KOC HOLDING
|
195,70
|
0,00
|
3.353.272.981,40 |
15:26 |
|
KENT KENT GIDA
|
389,50
|
-0,13
|
119.256,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,08
|
1,14
|
3.089.249,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
-1,23
|
64.127.317,98 |
15:26 |
|
KGYO KORAY GMYO
|
12,23
|
-0,08
|
99.678.685,11 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,71
|
0,00
|
12.460.335,52 |
15:24 |
|
KLGYO KILER GMYO
|
5,13
|
0,20
|
41.956.859,51 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
0,77
|
39.559.347,20 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
31,96
|
-0,75
|
16.290.893,80 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,98
|
1.097.702,66 |
13:55 |
|
KLRHO KILER HOLDING
|
92,85
|
2,71
|
298.056.755,30 |
15:26 |
|
KLSER KALESERAMIK
|
28,78
|
0,63
|
23.684.094,38 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,81
|
-7,93
|
131.008.371,46 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
189.771.048,10 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,12
|
0,09
|
21.715.173,34 |
15:25 |
|
KNFRT KONFRUT TARIM
|
14,74
|
-1,34
|
62.573.867,27 |
15:25 |
|
KOCMT KOC METALURJI
|
2,86
|
7,52
|
228.015.636,76 |
15:26 |
|
KONKA KONYA KAGIT
|
14,86
|
-1,33
|
16.676.297,53 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
17.685.099,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
2,08
|
64.313.277,50 |
15:23 |
|
KOPOL KOZA POLYESTER
|
6,46
|
-1,97
|
74.260.798,12 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,15
|
-4,75
|
141.717.360,40 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
1,24
|
30.314.814,27 |
15:25 |
|
KRDMA KARDEMIR (A)
|
40,70
|
-0,25
|
123.356.990,08 |
15:24 |
|
KRDMB KARDEMIR (B)
|
106,20
|
-0,84
|
136.145.209,50 |
15:26 |
|
KRDMD KARDEMIR (D)
|
40,08
|
1,67
|
1.507.311.585,58 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,37
|
39.284.408,36 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
21,24
|
-2,12
|
19.826.711,88 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,48
|
4,29
|
61.882.822,24 |
15:23 |
|
KRSTL KRISTAL KOLA
|
10,85
|
0,74
|
32.230.749,02 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
-0,25
|
1.404.504,30 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,37
|
53.863.732,74 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
1.087.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,80
|
4,91
|
6.562.070.505,10 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,05
|
-0,65
|
87.710.649,60 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,70
|
0,78
|
12.600.453,70 |
15:24 |
|
KUVVA KUVVA GIDA
|
148,20
|
-2,11
|
4.999.999,30 |
15:13 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
3,13
|
359.059.281,05 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,24
|
1,57
|
151.988.843,09 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
0,52
|
20.926.739,34 |
15:25 |
|
LIDER LDR TURIZM
|
105,10
|
-2,05
|
35.349.163,70 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,22
|
6,62
|
103.435.868,00 |
15:26 |
|
LILAK LILA KAGIT
|
35,88
|
-1,81
|
91.951.379,16 |
15:25 |
|
LINK LINK BILGISAYAR
|
6,88
|
-2,41
|
210.804.059,53 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
0,26
|
4.727.956,74 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-0,76
|
122.103.052,78 |
15:26 |
|
LOGO LOGO YAZILIM
|
143,80
|
1,91
|
48.250.317,70 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,50
|
0,57
|
23.843.907,63 |
15:25 |
|
LUKSK LUKS KADIFE
|
111,50
|
1,00
|
40.163.939,40 |
15:26 |
|
LXGYO LUXERA GMYO
|
17,22
|
1,00
|
140.391.362,57 |
15:26 |
|
LYDHO LYDIA HOLDING
|
183,60
|
4,32
|
66.768.596,70 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
0,89
|
13.511.075,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
0,95
|
26.737.472,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,16
|
0,67
|
26.953.852,10 |
15:26 |
|
MAGEN MARGUN ENERJI
|
36,28
|
6,27
|
872.697.960,42 |
15:26 |
|
MAKIM MAKIM MAKINE
|
19,30
|
1,58
|
396.699.654,42 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,73
|
-0,31
|
25.652.740,96 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,04
|
0,00
|
301.653.034,48 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
0,52
|
49.045.547,82 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
80,70
|
3,46
|
128.842.966,25 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,84
|
80.587.690,21 |
15:26 |
|
MARTI MARTI OTEL
|
1,79
|
-1,65
|
71.380.137,68 |
15:26 |
|
MAVI MAVI GIYIM
|
41,98
|
-0,38
|
139.472.606,88 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,50
|
1,41
|
290.637.061,10 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,86
|
12.804.759,52 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
-2,54
|
5.122.673,25 |
13:55 |
|
MEGMT MEGA METAL
|
82,40
|
-0,84
|
259.467.515,60 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
1,34
|
121.013.802,37 |
15:25 |
|
MEPET BREAK MOLA TURIZM
|
24,76
|
0,32
|
8.859.864,94 |
15:25 |
|
MERCN MERCAN KIMYA
|
26,26
|
2,34
|
183.255.060,64 |
15:24 |
|
MERIT MERIT TURIZM
|
17,88
|
2,58
|
88.579.492,35 |
15:26 |
|
MERKO MERKO GIDA
|
1,77
|
0,00
|
55.130.087,93 |
15:25 |
|
METRO METRO HOLDING
|
8,68
|
3,58
|
58.662.021,86 |
15:24 |
|
MEYSU MEYSU GIDA
|
15,40
|
0,06
|
174.492.175,44 |
15:26 |
|
MGROS MIGROS TICARET
|
691,50
|
1,54
|
646.853.196,00 |
15:25 |
|
MHRGY MHR GMYO
|
4,11
|
3,53
|
15.291.998,30 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
47,02
|
-0,89
|
1.015.523.978,26 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,84
|
399.011,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
1,74
|
33.615.990,75 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,92
|
1,02
|
5.173.967,88 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,99
|
-0,43
|
30.837.979,44 |
15:26 |
|
MOGAN MOGAN ENERJI
|
12,44
|
0,16
|
97.695.184,49 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,06
|
-0,33
|
94.333.320,42 |
15:26 |
|
MPARK MLP SAGLIK
|
441,50
|
3,58
|
314.246.500,00 |
15:26 |
|
MRGYO MARTI GMYO
|
1,58
|
-0,63
|
57.147.197,81 |
15:25 |
|
MRSHL MARSHALL
|
1.595,00
|
1,59
|
34.986.398,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
7,07
|
-0,28
|
30.296.492,43 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,80
|
3,76
|
49.360.967,66 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
10,22
|
1,39
|
665.023,36 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,50
|
656.760,31 |
15:25 |
|
NATEN NATUREL ENERJI
|
6,79
|
0,15
|
33.511.435,61 |
15:25 |
|
NETAS NETAS TELEKOM.
|
70,45
|
1,95
|
65.738.077,60 |
15:26 |
|
NETCD NETCAD YAZILIM
|
165,00
|
4,17
|
821.609.363,70 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,48
|
-0,22
|
21.805.009,77 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,98
|
-1,72
|
24.514.106,96 |
15:25 |
|
NTHOL NET HOLDING
|
43,98
|
2,66
|
108.314.343,92 |
15:25 |
|
NUGYO NUROL GMYO
|
10,94
|
1,58
|
15.204.846,94 |
15:26 |
|
NUHCM NUH CIMENTO
|
222,90
|
-1,94
|
10.511.571,50 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
7,09
|
0,85
|
92.004.632,23 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
40,68
|
-2,26
|
18.024.576,42 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
8,93
|
6,31
|
1.260.241.100,66 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.621,00
|
-7,37
|
694.686.955,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
61,45
|
2,93
|
96.240.570,05 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,25
|
0,67
|
25.472.443,75 |
15:23 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
-0,62
|
57.737.139,85 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
0,71
|
6.690.862,24 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,10
|
-1,21
|
199.748.997,50 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,40
|
3,01
|
1.354.925,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,42
|
0,27
|
6.131.542,68 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
36.053.336,87 |
15:25 |
|
OTKAR OTOKAR
|
353,25
|
0,57
|
98.452.725,75 |
15:25 |
|
OTTO OTTO HOLDING
|
203,90
|
0,54
|
30.111.022,10 |
15:25 |
|
OYAKC OYAK CIMENTO
|
21,76
|
0,83
|
197.158.489,24 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
53,55
|
-5,05
|
16.489.695,35 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
-0,12
|
2.233.654,81 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,42
|
-5,92
|
80.686.929,47 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
1.711,00
|
-7,51
|
771.846.414,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
29.960.209,42 |
15:23 |
|
OZKGY OZAK GMYO
|
15,10
|
-1,44
|
25.755.607,79 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,74
|
-2,84
|
6.354.796,68 |
15:22 |
|
OZSUB OZSU BALIK
|
29,90
|
1,36
|
17.464.929,10 |
15:24 |
|
OZYSR OZYASAR TEL
|
11,78
|
1,29
|
12.128.576,13 |
15:24 |
|
PAGYO PANORA GMYO
|
138,00
|
-0,36
|
6.421.345,60 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
366.199.769,28 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
-0,95
|
8.752.933,30 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
14,96
|
-0,47
|
81.354.671,56 |
15:25 |
|
PARSN PARSAN
|
91,60
|
-0,60
|
39.537.694,80 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,40
|
-3,02
|
312.685.943,10 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,58
|
0,43
|
182.434.691,74 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
33,98
|
-1,79
|
29.236.338,64 |
15:26 |
|
PEKGY PEKER GMYO
|
13,23
|
0,00
|
643.984.988,16 |
15:26 |
|
PENGD PENGUEN GIDA
|
12,04
|
0,50
|
40.542.326,41 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,78
|
0,34
|
18.742.056,31 |
15:25 |
|
PETKM PETKIM
|
19,73
|
-1,74
|
1.281.385.501,46 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,19
|
0,08
|
10.253.399,21 |
15:23 |
|
PGSUS PEGASUS
|
183,00
|
1,67
|
1.279.305.137,40 |
15:26 |
|
PINSU PINAR SU
|
11,29
|
0,18
|
16.515.627,71 |
15:25 |
|
PKART PLASTIKKART
|
148,90
|
1,99
|
212.998.738,00 |
15:25 |
|
PKENT PETROKENT TURIZM
|
150,20
|
0,81
|
15.193.807,00 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-0,77
|
38.154.924,26 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,60
|
0,80
|
17.314.979,18 |
15:22 |
|
PNSUT PINAR SUT
|
12,25
|
0,74
|
18.867.154,03 |
15:25 |
|
POLHO POLISAN HOLDING
|
21,00
|
1,55
|
66.838.599,88 |
15:26 |
|
POLTK POLITEKNIK METAL
|
5.115,00
|
0,69
|
25.566.172,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-0,68
|
16.834.412,26 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,98
|
-0,71
|
32.155.767,20 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,64
|
5,79
|
229.552.443,85 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,64
|
-2,69
|
122.269.027,56 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
120,70
|
1,09
|
1.966.788,70 |
15:18 |
|
PSGYO PASIFIK GMYO
|
3,72
|
-2,87
|
1.522.886.320,56 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66
|
0,27
|
388.344,40 |
13:55 |
|
QNBTR QNB BANK
|
218,60
|
-0,18
|
1.528.742,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
-1,46
|
129.800.641,03 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
207,40
|
1,72
|
262.298.759,40 |
15:25 |
|
RAYSG RAY SIGORTA
|
197,80
|
0,10
|
21.272.916,80 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
0,28
|
70.188.891,07 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
-1,00
|
285.443.541,30 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-0,78
|
4.801.636,14 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
0,80
|
6.984.547,86 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-0,57
|
40.439.401,63 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,76
|
1,11
|
60.599.182,38 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,53
|
0,96
|
30.085.860,35 |
15:26 |
|
RYGYO REYSAS GMYO
|
32,26
|
1,00
|
36.788.534,16 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
24,64
|
0,49
|
28.508.627,78 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
2,25
|
45.037.870,26 |
15:25 |
|
SAHOL SABANCI HOLDING
|
101,80
|
2,00
|
2.368.274.503,60 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,34
|
-0,47
|
3.750.353,35 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
34.948.325,05 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88
|
0,23
|
47.874.203,87 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
1,01
|
2.382.890,52 |
15:26 |
|
SARKY SARKUYSAN
|
28,52
|
-0,21
|
151.969.963,16 |
15:26 |
|
SASA SASA POLYESTER
|
2,78
|
1,46
|
4.878.736.757,53 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40
|
0,38
|
60.786.332,85 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,90
|
-3,46
|
159.314.762,55 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,60
|
1,13
|
76.003.933,70 |
15:25 |
|
SEGYO SEKER GMYO
|
4,85
|
0,21
|
10.366.459,67 |
15:22 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
0,10
|
654.568,87 |
15:16 |
|
SEKUR SEKURO PLASTIK
|
10,33
|
2,89
|
21.431.669,44 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.093.328.092,00 |
15:23 |
|
SELVA SELVA GIDA
|
2,07
|
-0,48
|
39.820.514,46 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,63
|
0,31
|
90.367.149,28 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
0,21
|
5.881.767,95 |
15:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,77
|
1.408.671,07 |
15:25 |
|
SISE SISE CAM
|
46,04
|
2,54
|
2.052.412.427,02 |
15:26 |
|
SKBNK SEKERBANK
|
15,14
|
4,41
|
522.769.988,30 |
15:25 |
|
SKTAS SOKTAS
|
4,68
|
6,36
|
288.311.214,13 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,00
|
-1,02
|
6.197.352,25 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,44
|
2,52
|
55.751.082,68 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
33,76
|
0,72
|
21.737.207,54 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,24
|
-0,49
|
347.947.345,55 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,23
|
-0,14
|
96.613.574,07 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,86
|
0,52
|
49.753.283,34 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-3,70
|
47.028.284,42 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-1,79
|
259.079,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,80
|
-1,68
|
380.518,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,11
|
-0,86
|
56.784.355,67 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
49,12
|
0,82
|
179.186.985,46 |
15:26 |
|
SONME SONMEZ FILAMENT
|
131,20
|
-3,46
|
4.143.750,90 |
15:25 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
112.180.091,61 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
4,99
|
1.844.869,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,34
|
1,74
|
9.863.314,16 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,95
|
4,08
|
153.960.125,70 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
-0,27
|
17.110.024,85 |
15:24 |
|
SVGYO SAVUR GMYO
|
22,18
|
5,62
|
1.088.683.357,00 |
15:26 |
|
TABGD TAB GIDA
|
248,70
|
0,12
|
46.197.917,60 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
552,50
|
-0,99
|
49.844.499,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,38
|
-0,14
|
97.337.684,26 |
15:26 |
|
TATGD TAT GIDA
|
18,93
|
-0,73
|
31.848.068,82 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
301,50
|
0,42
|
821.590.280,50 |
15:25 |
|
TBORG T.TUBORG
|
135,50
|
0,22
|
9.611.161,20 |
15:23 |
|
TCELL TURKCELL
|
113,40
|
1,16
|
1.538.207.996,10 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
139,50
|
-2,11
|
124.926.874,00 |
15:26 |
|
TDGYO TREND GMYO
|
15,79
|
0,57
|
10.406.006,85 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,18
|
0,18
|
613.635.883,74 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
10,01
|
0,50
|
30.686.645,25 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,00
|
0,93
|
3.755.939.330,50 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,94
|
-0,59
|
38.675.561,51 |
15:26 |
|
TGSAS TGS DIS TICARET
|
178,00
|
-1,39
|
28.658.013,70 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
1,24
|
8.303.458.274,00 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
137,70
|
1,03
|
388.229.233,00 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,04
|
0,70
|
12.488.059,27 |
15:22 |
|
TLMAN TRABZON LIMAN
|
101,00
|
0,40
|
13.555.971,80 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,00
|
-1,10
|
159.953.140,50 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,45
|
5,24
|
109.586.262,45 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
0,72
|
22.252.053,82 |
15:19 |
|
TOASO TOFAS OTO. FAB.
|
325,50
|
-1,14
|
503.143.173,25 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,45
|
5,41
|
8.143.849.393,54 |
15:26 |
|
TRCAS TURCAS HOLDING
|
41,80
|
0,92
|
15.366.404,60 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
90,80
|
0,67
|
202.181.338,25 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
98,00
|
-0,31
|
53.824.754,50 |
15:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.640,00
|
-3,47
|
48.915.913,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-5,00
|
15.544.097,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,30
|
0,26
|
774.420.325,50 |
15:26 |
|
TSGYO TSKB GMYO
|
7,03
|
0,86
|
9.834.233,26 |
15:23 |
|
TSKB T.S.K.B.
|
12,22
|
1,33
|
165.538.174,36 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
62.637.646,10 |
15:26 |
|
TTKOM TURK TELEKOM
|
63,00
|
0,88
|
1.197.459.191,30 |
15:25 |
|
TTRAK TURK TRAKTOR
|
441,50
|
0,68
|
77.384.513,50 |
15:25 |
|
TUCLK TUGCELIK
|
4,23
|
0,71
|
22.197.882,93 |
15:25 |
|
TUKAS TUKAS
|
2,37
|
0,00
|
60.508.681,99 |
15:25 |
|
TUPRS TUPRAS
|
222,80
|
-1,72
|
3.236.034.331,10 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
0,25
|
80.859.026,01 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,82
|
-5,93
|
66.931.855,76 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
6,51
|
2,20
|
470.406.709,67 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,32
|
-0,23
|
237.036.459,70 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.603,00
|
1,26
|
44.124.586,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,62
|
-0,30
|
7.766.740,82 |
15:19 |
|
ULKER ULKER BISKUVI
|
115,20
|
0,44
|
411.465.138,50 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
2,12
|
29.442.427,46 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
323,50
|
-5,27
|
147.391.616,25 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,60
|
-0,12
|
55.122.727,26 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,69
|
0,32
|
5.644.349,98 |
15:25 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
30.042.164,43 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,60
|
1,41
|
1.947.298.498,52 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,51
|
0,00
|
86.861.085,39 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
50.638.478,15 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
79,95
|
2,43
|
12.716.974,35 |
15:26 |
|
VANGD VANET GIDA
|
106,00
|
2,42
|
64.304.655,45 |
15:25 |
|
VBTYZ VBT YAZILIM
|
30,18
|
0,87
|
59.069.468,78 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
43,98
|
-1,83
|
49.795.702,62 |
15:25 |
|
VERUS VERUSA HOLDING
|
696,50
|
-0,50
|
43.349.836,00 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,44
|
0,63
|
27.064.313,79 |
15:26 |
|
VESTL VESTEL
|
25,22
|
1,45
|
119.173.356,64 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,92
|
-0,36
|
4.600.698,80 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,72
|
27.893.025,40 |
15:25 |
|
VKING VIKING KAGIT
|
25,62
|
1,59
|
3.849.307,52 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
0,00
|
32.034.475,04 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
9,49
|
409.203.622,95 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,75
|
0,24
|
15.966.575,50 |
15:24 |
|
YATAS YATAS
|
40,44
|
0,00
|
32.682.767,98 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
39.896.196,10 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
987.339,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,40
|
-1,02
|
793.559.831,40 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
7.755.533,04 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
241,50
|
3,47
|
42.410.323,50 |
15:22 |
|
YIGIT YIGIT AKU
|
25,10
|
3,29
|
163.014.032,72 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
41,98
|
2,64
|
4.514.984.970,14 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,22
|
12.157.319,77 |
15:25 |
|
YONGA YONGA MOBILYA
|
56,75
|
-0,44
|
245.574,00 |
13:55 |
|
YUNSA YUNSA
|
10,00
|
-2,91
|
72.737.988,11 |
15:25 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
1.865.675,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,40
|
0,53
|
35.701.319,72 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,81
|
-2,00
|
9.666.027,43 |
15:26 |
|
ZERGY ZERAY GMYO
|
13,62
|
-1,87
|
137.946.642,10 |
15:26 |
|
ZGYO Z GMYO
|
38,62
|
-2,23
|
115.313.567,08 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,00
|
4,53
|
215.817.469,90 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
17,45
|
-0,23
|
39.275.624,93 |
15:25 |
