|
A1CAP A1 CAPITAL YATIRIM
|
10,88
|
0,55
|
82.522.521,94 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,68
|
0,56
|
26.553.337,40 |
16:22 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
0,00
|
10.340.975,55 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
30,26
|
-1,37
|
18.243.579,84 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
1,23
|
379.485.179,46 |
16:25 |
|
ADGYO ADRA GMYO
|
45,20
|
-0,26
|
13.561.252,66 |
16:24 |
|
AEFES ANADOLU EFES
|
15,68
|
-3,09
|
588.590.532,23 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,15
|
-1,05
|
15.561.371,74 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
0,81
|
56.843.147,20 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,48
|
-2,73
|
96.135.399,20 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,01
|
-1,27
|
54.347.624,94 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0,14
|
540.405,44 |
16:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,64
|
-2,16
|
56.744.457,02 |
16:25 |
|
AHSGY AHES GMYO
|
15,60
|
-1,76
|
53.627.021,06 |
16:25 |
|
AKBNK AKBANK
|
72,80
|
-0,14
|
3.747.130.231,55 |
16:25 |
|
AKCNS AKCANSA
|
154,90
|
0,45
|
52.459.648,00 |
16:24 |
|
AKENR AKENERJI
|
11,29
|
0,80
|
144.967.478,00 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,48
|
39.585.331,47 |
16:25 |
|
AKFIS AKFEN INSAAT
|
21,20
|
0,47
|
46.081.107,18 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
-0,41
|
27.947.652,81 |
16:24 |
|
AKGRT AKSIGORTA
|
7,15
|
-1,92
|
37.981.305,93 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
-1,88
|
1.656.675,10 |
16:23 |
|
AKSA AKSA
|
9,88
|
-0,50
|
130.481.194,15 |
16:24 |
|
AKSEN AKSA ENERJI
|
61,60
|
0,98
|
271.413.254,95 |
16:25 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,80
|
11.198.296,53 |
16:23 |
|
AKSUE AKSU ENERJI
|
19,92
|
-3,21
|
24.193.982,28 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
6.158.886,10 |
16:24 |
|
ALARK ALARKO HOLDING
|
101,40
|
-2,78
|
1.019.134.567,40 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,81
|
83.550.848,70 |
16:24 |
|
ALCAR ALARKO CARRIER
|
870,00
|
-1,36
|
13.577.641,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
-0,95
|
15.213.360,70 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,12
|
-1,13
|
32.623.707,48 |
16:24 |
|
ALGYO ALARKO GMYO
|
30,92
|
2,66
|
76.686.378,86 |
16:24 |
|
ALKA ALKIM KAGIT
|
11,63
|
1,22
|
179.644.162,35 |
16:24 |
|
ALKIM ALKIM KIMYA
|
18,17
|
0,89
|
21.932.077,02 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,40
|
9,96
|
427.756.710,20 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,29
|
5,00
|
2.443.170.526,92 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
66,40
|
1,76
|
331.504.179,55 |
16:25 |
|
ALVES ALVES KABLO
|
26,40
|
3,04
|
320.426.234,02 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
-0,38
|
5.784.173,27 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,27
|
11.048.995,21 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,80
|
0,19
|
64.567.851,40 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
-1,17
|
37.542.879,38 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
65,45
|
-0,76
|
16.539.126,95 |
16:25 |
|
ARCLK ARCELIK
|
103,40
|
-2,18
|
375.383.379,00 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,86
|
-0,74
|
134.546.024,60 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
26,42
|
-0,30
|
7.373.064,06 |
16:24 |
|
ARMGD ARMADA GIDA
|
62,15
|
-1,51
|
189.468.787,50 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
3,31
|
-2,93
|
113.558.140,43 |
16:25 |
|
ARTMS ARTEMIS HALI
|
41,06
|
-0,34
|
26.568.756,00 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
0,38
|
24.441.529,35 |
16:24 |
|
ASELS ASELSAN
|
221,80
|
4,23
|
7.372.156.384,30 |
16:25 |
|
ASGYO ASCE GMYO
|
10,67
|
1,33
|
34.271.603,46 |
16:25 |
|
ASTOR ASTOR ENERJI
|
113,80
|
1,52
|
2.595.792.328,80 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-0,09
|
17.607.878,65 |
16:24 |
|
ATAGY ATA GMYO
|
13,98
|
-1,27
|
3.271.658,69 |
16:24 |
|
ATAKP ATAKEY PATATES
|
53,55
|
0,00
|
23.294.578,90 |
16:25 |
|
ATATP ATP YAZILIM
|
139,10
|
-2,04
|
77.420.049,20 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
119,90
|
10,00
|
6.115.794,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
-3,84
|
6.380.986,70 |
16:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,00
|
0,85
|
1.354.307,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,06
|
-4,46
|
66.209.701,36 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,50
|
-0,65
|
14.895.352,56 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
-3,86
|
29.056.161,86 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,83
|
23.364.676,60 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
-2,63
|
2.358.437,16 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
0,83
|
17.019.426,50 |
16:24 |
|
AYDEM AYDEM ENERJI
|
19,67
|
-1,75
|
36.372.042,71 |
16:25 |
|
AYEN AYEN ENERJI
|
24,76
|
-0,48
|
7.511.281,06 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,70
|
527.639,48 |
13:55 |
|
AYGAZ AYGAZ
|
213,80
|
0,38
|
15.947.493,80 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
-1,39
|
14.718.895,89 |
16:24 |
|
BAGFS BAGFAS
|
26,60
|
2,62
|
53.829.979,24 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
63,90
|
-1,39
|
157.671.304,90 |
16:25 |
|
BAKAB BAK AMBALAJ
|
37,14
|
-1,43
|
6.155.618,94 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
102,50
|
-0,39
|
9.037.425,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,21
|
5,13
|
275.202.814,36 |
16:25 |
|
BANVT BANVIT
|
166,90
|
-1,24
|
40.212.837,30 |
16:25 |
|
BARMA BAREM AMBALAJ
|
33,70
|
-2,32
|
62.505.911,80 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,73
|
376.033,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
-1,91
|
61.142.381,32 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,94
|
0,44
|
26.353.974,66 |
16:25 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,20
|
24.975.149,60 |
16:25 |
|
BERA BERA HOLDING
|
16,60
|
2,47
|
122.096.690,18 |
16:25 |
|
BESLR BESLER GIDA
|
12,32
|
-1,28
|
12.269.365,40 |
16:24 |
|
BEYAZ BEYAZ FILO
|
26,20
|
-0,08
|
16.484.750,50 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,20
|
0,13
|
16.173.847,70 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,50
|
-1,41
|
37.363.764,74 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,45
|
-0,46
|
35.942.021,55 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,36
|
0,65
|
32.498.267,48 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,25
|
-0,47
|
20.430.149,25 |
16:19 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
0,09
|
2.039.009.594,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-1,26
|
47.167.734,90 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-1,06
|
160.050.332,42 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,79
|
0,70
|
54.465.750,24 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-1,00
|
2.867.797,54 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
51.098.754,70 |
16:25 |
|
BLCYT BILICI YATIRIM
|
32,68
|
-0,12
|
7.849.430,42 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
52,00
|
5,05
|
111.833.841,66 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
26,04
|
4,08
|
91.111.257,68 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
9,94
|
429.427.148,10 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-0,15
|
7.361.104,69 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-1,67
|
24.570.942,40 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,31
|
-1,37
|
165.072.395,76 |
16:25 |
|
BORSK BOR SEKER
|
6,15
|
-1,44
|
50.738.487,17 |
16:24 |
|
BOSSA BOSSA
|
6,49
|
-1,07
|
10.174.671,16 |
16:24 |
|
BRISA BRISA
|
84,00
|
0,96
|
8.424.623,85 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
3.611.022,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,93
|
4.023.246,64 |
16:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,90
|
-1,20
|
119.469.846,40 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
-1,17
|
10.643.701,12 |
16:23 |
|
BRMEN BIRLIK MENSUCAT
|
18,53
|
0,16
|
467.236,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,50
|
-0,86
|
591.649.432,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.206,00
|
-1,52
|
108.744.236,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
17,71
|
-2,26
|
492.721.864,25 |
16:25 |
|
BTCIM BATI CIMENTO
|
4,18
|
0,24
|
283.074.909,63 |
16:25 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-0,56
|
18.122.586,49 |
16:24 |
|
BULGS BULLS GSYO
|
44,02
|
1,24
|
800.485.388,48 |
16:25 |
|
BURCE BURCELIK
|
49,40
|
-3,14
|
8.642.921,80 |
13:55 |
|
BURVA BURCELIK VANA
|
467,00
|
-1,06
|
25.348.971,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
0,29
|
63.642.016,70 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
25,38
|
-2,31
|
5.691.774,50 |
16:24 |
|
CANTE CAN2 TERMIK
|
2,18
|
2,83
|
1.024.503.325,51 |
16:25 |
|
CASA CASA EMTIA PETROL
|
109,40
|
-1,97
|
1.424.685,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,60
|
0,00
|
11.329.084,94 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
59,45
|
-1,16
|
206.756.948,95 |
16:25 |
|
CELHA CELIK HALAT
|
10,00
|
-3,57
|
16.946.112,96 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,21
|
-1,41
|
120.096.360,58 |
16:24 |
|
CEMTS CEMTAS
|
11,45
|
-1,80
|
22.778.892,56 |
16:24 |
|
CEMZY CEM ZEYTIN
|
48,54
|
2,62
|
135.843.741,14 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
24,08
|
-0,58
|
17.472.824,40 |
16:25 |
|
CGCAM CAGDAS CAM
|
32,42
|
0,50
|
56.359.161,44 |
16:24 |
|
CIMSA CIMSA
|
45,78
|
-0,65
|
177.780.020,46 |
16:25 |
|
CLEBI CELEBI
|
1.558,00
|
-1,14
|
56.373.953,00 |
16:24 |
|
CMBTN CIMBETON
|
1.994,00
|
0,91
|
42.084.662,00 |
16:24 |
|
CMENT CIMENTAS
|
320,50
|
0,79
|
851.841,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,02
|
16.375.264,06 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
232,60
|
-0,51
|
38.263.480,80 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
65,00
|
7,26
|
72.523.453,25 |
16:25 |
|
CRFSA CARREFOURSA
|
120,30
|
2,91
|
123.187.768,90 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
21,72
|
0,18
|
5.466.602,14 |
16:23 |
|
CVKMD CVK MADEN
|
26,50
|
4,74
|
630.639.673,54 |
16:25 |
|
CWENE CW ENERJI
|
30,12
|
5,31
|
2.193.977.498,20 |
16:25 |
|
DAGI DAGI GIYIM
|
8,08
|
1,51
|
34.400.232,00 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,16
|
3,62
|
425.707.095,21 |
16:25 |
|
DARDL DARDANEL
|
2,20
|
-2,22
|
31.693.432,20 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,93
|
3,36
|
175.971.723,75 |
16:25 |
|
DENGE DENGE HOLDING
|
3,33
|
0,30
|
18.145.384,68 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
-1,51
|
62.637.223,39 |
16:24 |
|
DERIM DERIMOD
|
34,06
|
-0,18
|
5.562.212,26 |
16:22 |
|
DESA DESA DERI
|
11,11
|
0,09
|
4.858.734,28 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
43,94
|
-2,36
|
13.642.623,26 |
16:24 |
|
DEVA DEVA HOLDING
|
60,65
|
-0,41
|
8.118.024,60 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,00
|
-1,15
|
11.639.722,10 |
16:24 |
|
DGGYO DOGUS GMYO
|
32,28
|
0,62
|
2.592.235,58 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
-1,13
|
3.291.103,87 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,22
|
1.051.912,60 |
13:55 |
|
DITAS DITAS DOGAN
|
47,76
|
-3,86
|
92.332.272,35 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
58.049.845,26 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
-1,77
|
44.662.523,01 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
12,47
|
0,56
|
21.199.797,72 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
-0,10
|
8.698.094,92 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-1,60
|
192.201.215,50 |
16:25 |
|
DOCO DO-CO
|
10.295,00
|
-0,05
|
46.834.497,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,95
|
-0,46
|
24.469.248,90 |
16:25 |
|
DOFRB DOF ROBOTIK
|
82,25
|
5,38
|
1.821.068.255,05 |
16:25 |
|
DOGUB DOGUSAN
|
51,30
|
-4,29
|
25.396.726,30 |
16:25 |
|
DOHOL DOGAN HOLDING
|
18,49
|
-0,27
|
153.178.671,89 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-3,49
|
8.117.179,44 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
566,50
|
0,89
|
562.082.550,00 |
16:24 |
|
DUNYH DUNYA HOLDING
|
127,50
|
0,55
|
32.493.144,00 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,00
|
44.366.556,06 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
13,77
|
0,00
|
28.286.944,94 |
16:25 |
|
DYOBY DYO BOYA
|
12,94
|
-0,92
|
8.254.355,11 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,43
|
0,00
|
19.556.133,76 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
-0,36
|
8.880.313,70 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
82,80
|
1,66
|
246.821.181,65 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
22,00
|
-0,63
|
304.444.239,20 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
302,00
|
2,37
|
76.760.299,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,11
|
-0,97
|
10.206.929,61 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
0,55
|
40.567.940,36 |
16:25 |
|
EFOR EFOR YATIRIM
|
27,72
|
-10,00
|
289.561.327,64 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.365,00
|
-0,44
|
72.593.650,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,70
|
-0,75
|
9.927.238,74 |
16:25 |
|
EGEPO NASMED EGEPOL
|
7,02
|
0,57
|
14.455.698,97 |
16:25 |
|
EGGUB EGE GUBRE
|
96,60
|
-0,62
|
23.241.450,75 |
16:24 |
|
EGPRO EGE PROFIL
|
24,30
|
-0,25
|
8.538.818,52 |
16:24 |
|
EGSER EGE SERAMIK
|
3,17
|
-0,94
|
5.031.833,02 |
16:21 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
0,99
|
1.996.937.673,04 |
16:25 |
|
EKIZ EKIZ KIMYA
|
132,10
|
-3,58
|
3.188.289,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,08
|
2,48
|
108.957.907,04 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,56
|
12.465.310,70 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,90
|
-1,64
|
25.080.270,72 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
58,10
|
-1,44
|
579.865.824,55 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
174,90
|
3,06
|
1.090.774,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
-1,79
|
47.166.372,42 |
16:24 |
|
ENERY ENERYA ENERJI
|
9,55
|
-0,10
|
64.554.464,82 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
89,05
|
1,19
|
125.193.167,60 |
16:25 |
|
ENKAI ENKA INSAAT
|
77,75
|
-1,21
|
347.581.914,40 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,87
|
1,08
|
49.040.997,65 |
16:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,19
|
36.732.792,26 |
16:25 |
|
EPLAS EGEPLAST
|
5,17
|
0,78
|
9.441.256,74 |
16:24 |
|
ERBOS ERBOSAN
|
180,20
|
-0,50
|
5.053.557,10 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
79,60
|
2,71
|
376.752.354,05 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,12
|
-0,90
|
1.975.501.413,70 |
16:25 |
|
ERSU ERSU GIDA
|
19,31
|
-0,26
|
6.737.203,42 |
16:22 |
|
ESCAR ESCAR FILO
|
22,58
|
-2,08
|
50.212.051,66 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
1,87
|
41.754.488,54 |
16:23 |
|
ESEN ESENBOGA ELEKTRIK
|
4,62
|
-0,43
|
150.085.449,31 |
16:25 |
|
ETILR ETILER GIDA
|
3,85
|
-0,77
|
14.718.201,63 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94
|
-5,08
|
3.491.246,02 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,37
|
5,28
|
2.560.156,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,98
|
-2,25
|
13.350.420,92 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
30,16
|
-1,44
|
111.203.265,18 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
7,01
|
-1,82
|
466.209.209,47 |
16:23 |
|
EUYO EURO YAT. ORT.
|
13,94
|
0,00
|
2.983.693,25 |
16:16 |
|
EYGYO EYG GMYO
|
3,75
|
0,00
|
82.300.868,16 |
16:23 |
|
FADE FADE GIDA
|
13,52
|
1,50
|
9.595.725,13 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
9,41
|
0,64
|
137.061.421,69 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,44
|
4.024.954,50 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
-0,87
|
9.755.251,00 |
16:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
0,71
|
52.112.296,10 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,44
|
-0,86
|
53.903.017,91 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
81,40
|
0,49
|
42.546.239,90 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
13,26
|
6,08
|
116.471.118,26 |
16:25 |
|
FROTO FORD OTOSAN
|
94,70
|
0,21
|
775.163.494,85 |
16:25 |
|
FZLGY FUZUL GMYO
|
12,83
|
0,86
|
47.188.640,64 |
16:25 |
|
GARAN GARANTI BANKASI
|
143,00
|
-0,69
|
2.614.798.412,90 |
16:25 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-3,06
|
16.244.745,16 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
-1,36
|
18.425.120,89 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,66
|
1,02
|
13.319.149,02 |
16:20 |
|
GENIL GEN ILAC
|
179,10
|
8,88
|
367.728.379,90 |
16:25 |
|
GENTS GENTAS
|
10,37
|
-2,81
|
39.275.488,87 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
18,86
|
-1,00
|
30.811.056,22 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
-3,58
|
223.816.205,12 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,45
|
7,76
|
1.314.074.258,60 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-1,43
|
1.566.777,45 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,25
|
-0,25
|
28.562.086,50 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,10
|
2,85
|
175.195.937,90 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
0,51
|
7.926.984,83 |
16:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,95
|
-1,24
|
84.085.613,81 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
0,80
|
50.841.354,00 |
16:21 |
|
GOKNR GOKNUR GIDA
|
19,89
|
-2,02
|
51.811.590,95 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-0,32
|
19.765.272,75 |
16:23 |
|
GOODY GOOD-YEAR
|
14,41
|
-0,89
|
6.223.184,29 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-0,27
|
8.284.430,54 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,49
|
-3,98
|
6.524.375,33 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,75
|
-1,59
|
161.434.877,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
272,25
|
-1,36
|
86.757.494,25 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-0,21
|
7.332.007,11 |
16:25 |
|
GSDHO GSD HOLDING
|
4,55
|
2,02
|
29.700.902,98 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,00
|
101.025.749,53 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
337,25
|
1,05
|
606.607.187,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
196,80
|
8,49
|
15.066.284,60 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
1,49
|
86.113.080,88 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
70,00
|
-2,98
|
201.967.720,25 |
16:25 |
|
HALKB T. HALK BANKASI
|
36,50
|
1,00
|
1.747.671.307,44 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,19
|
0,13
|
20.236.443,74 |
16:25 |
|
HATSN HATSAN GEMI
|
39,48
|
-1,20
|
20.253.340,94 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
0,74
|
191.038.049,56 |
16:25 |
|
HEDEF HEDEF HOLDING
|
52,55
|
6,81
|
209.916.822,94 |
16:25 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
251.604.648,07 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
-0,89
|
10.612.681,81 |
16:24 |
|
HLGYO HALK GMYO
|
3,91
|
5,68
|
209.319.349,92 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
-2,93
|
26.547.966,45 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
-0,73
|
28.699.798,80 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
42,00
|
-0,76
|
18.800.710,94 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,62
|
-0,76
|
4.555.318,23 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
-0,94
|
27.834.410,09 |
16:24 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,00
|
8.745.037,26 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
13,43
|
-0,15
|
9.951.872,94 |
16:23 |
|
ICUGS ICU GIRISIM
|
2,66
|
-1,85
|
22.855.005,92 |
16:23 |
|
IDGYO IDEALIST GMYO
|
3,70
|
6,02
|
26.413.553,61 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,10
|
0,63
|
442.357.183,80 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,62
|
1,15
|
13.452.926,30 |
16:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
1.858.181,73 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
-0,61
|
17.516.958,04 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
142.831.276,65 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,96
|
23.613.226,92 |
16:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
11.004.587,59 |
16:24 |
|
IMASM IMAS MAKINA
|
5,11
|
4,07
|
292.798.046,71 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
-1,13
|
33.695.717,13 |
16:25 |
|
INFO INFO YATIRIM
|
3,48
|
0,00
|
48.160.372,33 |
16:25 |
|
INGRM INGRAM BILISIM
|
422,75
|
-0,70
|
12.706.576,75 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
4,64
|
2.503.188,00 |
13:55 |
|
INTEM INTEMA
|
268,75
|
0,28
|
6.912.246,75 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
-0,46
|
20.298.177,74 |
16:24 |
|
INVES INVESTCO HOLDING
|
275,50
|
4,36
|
104.476.088,50 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,50
|
-0,58
|
1.441.676,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.000,00
|
0,43
|
2.299.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,92
|
-1,00
|
6.101.423.793,62 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,46
|
-0,67
|
32.294.868,20 |
16:24 |
|
ISFIN IS FIN.KIR.
|
19,49
|
-0,36
|
20.853.285,20 |
16:23 |
|
ISGSY IS GIRISIM
|
71,25
|
-1,18
|
28.318.225,50 |
16:25 |
|
ISGYO IS GMYO
|
21,02
|
-2,59
|
60.681.024,30 |
16:25 |
|
ISKPL ISIK PLASTIK
|
12,65
|
1,12
|
185.975.084,49 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,14
|
0,35
|
263.716.936,08 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
-0,27
|
2.866.741,19 |
16:23 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-2,10
|
18.377.078,14 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,97
|
1,11
|
372.463.837,65 |
16:24 |
|
IZFAS IZMIR FIRCA
|
49,78
|
0,77
|
187.261.581,75 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
-1,66
|
7.963.534,10 |
16:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
-1,01
|
19.434.298,94 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
18,85
|
-0,79
|
16.748.358,84 |
16:25 |
|
KAPLM KAPLAMIN
|
328,75
|
5,45
|
154.679.668,25 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-0,58
|
24.582.396,29 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-0,21
|
34.908.333,64 |
16:24 |
|
KARTN KARTONSAN
|
80,20
|
0,75
|
11.651.691,50 |
16:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,35
|
202.031.472,39 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,28
|
-1,19
|
32.412.893,18 |
16:24 |
|
KBORU KUZEY BORU
|
14,61
|
0,07
|
54.061.105,72 |
16:25 |
|
KCAER KOCAER CELIK
|
10,37
|
-1,80
|
39.008.692,76 |
16:25 |
|
KCHOL KOC HOLDING
|
168,60
|
0,18
|
3.534.938.148,90 |
16:25 |
|
KENT KENT GIDA
|
719,50
|
0,07
|
1.786.621,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,38
|
5,31
|
2.496.775,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
-3,00
|
38.598.271,27 |
16:25 |
|
KGYO KORAY GMYO
|
4,99
|
-3,11
|
53.734.469,08 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,35
|
-0,45
|
2.785.102,50 |
16:25 |
|
KLGYO KILER GMYO
|
6,13
|
0,33
|
50.796.036,88 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,32
|
1,52
|
72.378.161,88 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
-3,64
|
51.520.848,08 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
1,94
|
1.202.565,00 |
13:55 |
|
KLRHO KILER HOLDING
|
281,25
|
6,94
|
318.662.763,50 |
16:25 |
|
KLSER KALESERAMIK
|
27,08
|
-0,81
|
13.836.043,18 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
3,71
|
44.057.704,94 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
0,00
|
40.030.203,25 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
-1,56
|
13.519.436,58 |
16:24 |
|
KNFRT KONFRUT TARIM
|
10,79
|
0,37
|
6.242.558,76 |
16:24 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,13
|
38.826.658,61 |
16:25 |
|
KONKA KONYA KAGIT
|
15,59
|
-0,19
|
40.604.131,96 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,25
|
-2,93
|
2.524.109.890,73 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
-0,71
|
28.277.027,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,35
|
34.862.934,16 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,48
|
-1,58
|
28.521.095,80 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
-0,48
|
18.708.042,20 |
16:24 |
|
KRDMA KARDEMIR (A)
|
24,78
|
-1,20
|
28.095.865,28 |
16:25 |
|
KRDMB KARDEMIR (B)
|
23,34
|
-1,68
|
4.200.007,96 |
16:24 |
|
KRDMD KARDEMIR (D)
|
26,68
|
-2,06
|
718.080.487,86 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,96
|
0,34
|
15.506.362,35 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
13,10
|
-2,82
|
28.464.496,00 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,38
|
5.139.205,43 |
16:23 |
|
KRSTL KRISTAL KOLA
|
9,71
|
0,10
|
26.370.161,90 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-0,48
|
6.165.619,94 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,57
|
-0,77
|
21.313.836,32 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-1,57
|
1.003.820,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,83
|
9,92
|
1.874.251.794,42 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,40
|
0,00
|
74.647.375,40 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
98,85
|
-1,10
|
21.228.626,80 |
16:18 |
|
KUVVA KUVVA GIDA
|
160,00
|
-2,44
|
3.978.729,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,20
|
1,17
|
311.384.316,85 |
16:24 |
|
KZBGY KIZILBUK GYO
|
10,22
|
-2,11
|
57.865.096,47 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
23,66
|
1,81
|
42.501.453,96 |
16:24 |
|
LIDER LDR TURIZM
|
63,30
|
4,63
|
430.619.995,95 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,33
|
-0,23
|
13.248.700,08 |
16:24 |
|
LILAK LILA KAGIT
|
29,00
|
-0,34
|
108.500.740,80 |
16:25 |
|
LINK LINK BILGISAYAR
|
218,10
|
-2,42
|
114.634.706,20 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,64
|
0,23
|
42.842.366,49 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,02
|
-1,96
|
53.214.937,66 |
16:25 |
|
LOGO LOGO YAZILIM
|
157,00
|
0,38
|
27.522.714,00 |
16:25 |
|
LRSHO LORAS HOLDING
|
4,42
|
-3,91
|
221.275.412,48 |
16:25 |
|
LUKSK LUKS KADIFE
|
103,60
|
-0,38
|
5.008.576,40 |
16:23 |
|
LYDHO LYDIA HOLDING
|
179,30
|
3,46
|
160.613.105,70 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.295,00
|
0,91
|
44.744.000,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
964,50
|
0,52
|
21.819.592,50 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,80
|
0,61
|
38.640.177,06 |
16:24 |
|
MAGEN MARGUN ENERJI
|
36,94
|
1,82
|
701.555.955,14 |
16:24 |
|
MAKIM MAKIM MAKINE
|
16,34
|
-0,97
|
10.371.253,18 |
16:25 |
|
MAKTK MAKINA TAKIM
|
13,18
|
-2,37
|
43.092.925,59 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
14,05
|
9,94
|
146.971.047,56 |
16:21 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
-1,19
|
6.851.857,09 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
37,22
|
-5,53
|
23.789.393,90 |
16:24 |
|
MARMR MARMARA HOLDING
|
1,74
|
-1,69
|
420.875.470,45 |
16:25 |
|
MARTI MARTI OTEL
|
2,66
|
-1,12
|
26.267.544,54 |
16:24 |
|
MAVI MAVI GIYIM
|
41,02
|
-1,35
|
186.694.065,12 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,14
|
-0,28
|
6.521.673,86 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
-1,79
|
1.216.809,32 |
13:55 |
|
MEGMT MEGA METAL
|
55,80
|
4,49
|
939.600.170,00 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-2,01
|
15.399.974,59 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,29
|
-0,71
|
2.784.224,24 |
16:20 |
|
MERCN MERCAN KIMYA
|
15,98
|
-1,05
|
34.150.694,26 |
16:25 |
|
MERIT MERIT TURIZM
|
18,05
|
-0,55
|
72.314.445,84 |
16:24 |
|
MERKO MERKO GIDA
|
12,45
|
0,16
|
25.172.003,33 |
16:25 |
|
METRO METRO HOLDING
|
4,72
|
0,00
|
55.134.153,98 |
16:24 |
|
MGROS MIGROS TICARET
|
523,00
|
-1,41
|
734.667.582,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,32
|
-0,90
|
10.769.118,05 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
38,38
|
-0,83
|
355.308.839,10 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,90
|
0,78
|
1.613.780,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,07
|
-0,53
|
17.248.089,58 |
16:24 |
|
MNDTR MONDI TURKEY
|
7,01
|
-0,28
|
15.639.994,28 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,11
|
0,25
|
32.362.626,84 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,20
|
-0,36
|
22.096.906,28 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,22
|
1,33
|
247.875.950,90 |
16:24 |
|
MPARK MLP SAGLIK
|
367,25
|
0,41
|
131.865.754,00 |
16:25 |
|
MRGYO MARTI GMYO
|
2,43
|
0,83
|
49.272.502,02 |
16:25 |
|
MRSHL MARSHALL
|
1.595,00
|
3,44
|
122.029.214,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,25
|
0,96
|
6.153.841,84 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,40
|
-1,41
|
9.970.358,30 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
8,45
|
-4,52
|
6.838.591,80 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
0,15
|
1.138.594,18 |
16:18 |
|
NATEN NATUREL ENERJI
|
8,00
|
-0,50
|
14.762.000,91 |
16:24 |
|
NETAS NETAS TELEKOM.
|
57,25
|
-0,69
|
7.828.308,45 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,95
|
1,28
|
50.424.304,05 |
16:25 |
|
NTGAZ NATURELGAZ
|
9,66
|
-0,72
|
38.310.423,43 |
16:25 |
|
NTHOL NET HOLDING
|
49,26
|
0,53
|
30.521.861,16 |
16:25 |
|
NUGYO NUROL GMYO
|
10,15
|
9,97
|
294.320.831,69 |
16:24 |
|
NUHCM NUH CIMENTO
|
225,40
|
-0,13
|
13.240.346,80 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
6,90
|
0,15
|
97.906.283,05 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
31,84
|
-1,24
|
5.745.401,82 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
1,35
|
115.584.053,22 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
290,00
|
1,75
|
74.199.062,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
68,90
|
2,84
|
162.235.749,90 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
4,31
|
195.684.192,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
2,95
|
65.820.826,35 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1,97
|
5.068.772,62 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,65
|
-0,53
|
17.664.749,90 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,96
|
1.137.806,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,92
|
-1,74
|
14.354.471,48 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
0,31
|
36.000.842,10 |
16:23 |
|
OTKAR OTOKAR
|
481,00
|
-0,72
|
44.602.731,50 |
16:25 |
|
OTTO OTTO HOLDING
|
475,25
|
0,90
|
10.573.313,25 |
16:24 |
|
OYAKC OYAK CIMENTO
|
23,36
|
-1,27
|
190.544.964,58 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
55,50
|
-1,94
|
6.852.412,90 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,75
|
3,66
|
18.500.523,13 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
-0,35
|
8.165.166,74 |
16:19 |
|
OZATD OZATA DENIZCILIK
|
161,10
|
-1,17
|
17.331.619,40 |
16:24 |
|
OZGYO OZDERICI GMYO
|
3,23
|
-0,92
|
57.641.925,17 |
16:24 |
|
OZKGY OZAK GMYO
|
14,16
|
0,93
|
20.659.236,67 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
16,14
|
-2,54
|
4.394.451,19 |
16:24 |
|
OZSUB OZSU BALIK
|
18,73
|
-0,32
|
9.183.280,50 |
16:24 |
|
OZYSR OZYASAR TEL
|
42,36
|
-1,99
|
26.833.541,12 |
16:24 |
|
PAGYO PANORA GMYO
|
78,85
|
-3,01
|
6.812.130,60 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
509.144.378,66 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,40
|
-1,97
|
8.575.289,75 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
17,20
|
-1,60
|
224.158.096,91 |
16:25 |
|
PARSN PARSAN
|
92,30
|
-1,91
|
28.257.134,70 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,80
|
0,48
|
106.352.017,70 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
27,08
|
6,87
|
569.349.888,98 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
21,30
|
-1,66
|
10.795.328,40 |
16:19 |
|
PEKGY PEKER GMYO
|
13,66
|
0,44
|
2.409.406.532,23 |
16:25 |
|
PENGD PENGUEN GIDA
|
7,77
|
-0,51
|
14.907.547,65 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
-0,59
|
15.516.812,70 |
16:25 |
|
PETKM PETKIM
|
16,55
|
-0,90
|
379.944.922,20 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,15
|
-1,33
|
9.973.488,01 |
16:24 |
|
PGSUS PEGASUS
|
206,70
|
-1,29
|
1.850.059.824,10 |
16:25 |
|
PINSU PINAR SU
|
13,00
|
-0,46
|
30.970.115,73 |
16:23 |
|
PKART PLASTIKKART
|
68,75
|
-1,29
|
4.116.033,75 |
16:24 |
|
PKENT PETROKENT TURIZM
|
190,30
|
-6,94
|
166.349.212,60 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-1,02
|
43.657.008,22 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
37,90
|
-0,52
|
8.035.702,00 |
16:24 |
|
PNSUT PINAR SUT
|
11,50
|
-0,86
|
3.943.502,46 |
16:24 |
|
POLHO POLISAN HOLDING
|
17,66
|
-0,11
|
30.755.825,67 |
16:24 |
|
POLTK POLITEKNIK METAL
|
10.067,50
|
0,68
|
111.903.250,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,00
|
11.163.715,07 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
-0,90
|
11.542.327,26 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
1,11
|
44.304.788,66 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,09
|
-3,05
|
2.517.459,90 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
-3,59
|
8.780.560,90 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,51
|
-0,40
|
198.678.011,87 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-3,00
|
1.511.786,15 |
13:55 |
|
QNBTR QNB BANK
|
441,50
|
-2,32
|
1.558.813,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
-0,70
|
135.161.168,25 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
213,00
|
0,66
|
168.531.041,80 |
16:25 |
|
RAYSG RAY SIGORTA
|
225,80
|
1,07
|
110.597.508,20 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
-1,59
|
87.711.334,53 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
0,29
|
78.317.103,40 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,00
|
4,88
|
36.347.916,38 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-1,52
|
2.912.310,06 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,56
|
53.178.888,83 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,22
|
-0,88
|
4.990.000,17 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,24
|
1,32
|
107.281.523,77 |
16:25 |
|
RYGYO REYSAS GMYO
|
20,94
|
-3,15
|
45.752.219,76 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
15,35
|
-6,23
|
151.622.039,32 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,98
|
1,63
|
163.649.303,82 |
16:25 |
|
SAHOL SABANCI HOLDING
|
83,60
|
-0,71
|
1.835.602.952,90 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,03
|
-0,17
|
5.739.631,46 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
34,52
|
-4,22
|
4.211.460,76 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
0,13
|
28.932.597,58 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
0,19
|
2.746.293,00 |
16:22 |
|
SARKY SARKUYSAN
|
16,03
|
-1,96
|
51.205.062,41 |
16:25 |
|
SASA SASA POLYESTER
|
2,73
|
-1,80
|
1.511.220.972,58 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,22
|
-1,31
|
27.029.162,58 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,20
|
2,06
|
94.287.196,00 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,03
|
-0,26
|
52.777.570,57 |
16:25 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,59
|
36.636.123,86 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
-1,35
|
3.820.874,73 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
3,67
|
-3,17
|
4.748.053,05 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
70,60
|
0,57
|
74.332.583,45 |
16:25 |
|
SELVA SELVA GIDA
|
2,50
|
-3,10
|
67.568.138,25 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-1,09
|
34.540.748,80 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
3,90
|
8.110.944,95 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-1,47
|
4.201.736,68 |
16:24 |
|
SISE SISE CAM
|
38,24
|
-1,70
|
867.743.986,38 |
16:25 |
|
SKBNK SEKERBANK
|
7,81
|
-0,51
|
186.485.134,85 |
16:24 |
|
SKTAS SOKTAS
|
4,15
|
-1,19
|
24.964.510,04 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,75
|
-3,09
|
33.265.511,75 |
16:24 |
|
SKYMD SEKER YATIRIM
|
11,79
|
-1,50
|
22.365.014,19 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
0,52
|
39.405.418,84 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,64
|
-4,68
|
1.113.896.023,48 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
169,90
|
-9,63
|
1.717.025.692,20 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,44
|
54.729.110,64 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-0,23
|
59.245.738,44 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,50
|
0,00
|
3.056.912,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-3,59
|
359.671,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
-1,08
|
639.302,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,52
|
-0,28
|
8.964.168,69 |
16:22 |
|
SOKM SOK MARKETLER TICARET
|
49,26
|
-1,68
|
169.305.954,08 |
16:25 |
|
SONME SONMEZ FILAMENT
|
141,40
|
-1,87
|
3.327.544,50 |
16:24 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,29
|
83.496.507,55 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,58
|
232.800,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
52,20
|
3,98
|
157.129.493,52 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,48
|
0,92
|
98.087.536,96 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,93
|
-0,50
|
13.072.742,92 |
16:22 |
|
TABGD TAB GIDA
|
228,10
|
-0,04
|
73.592.230,80 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
-0,22
|
28.072.048,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,54
|
-6,77
|
398.457.767,17 |
16:25 |
|
TATGD TAT GIDA
|
12,26
|
-0,08
|
9.964.197,26 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
294,75
|
-0,59
|
342.326.824,50 |
16:24 |
|
TBORG T.TUBORG
|
155,20
|
-1,52
|
24.026.728,80 |
16:25 |
|
TCELL TURKCELL
|
99,15
|
-0,35
|
1.603.263.303,75 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
53,30
|
-0,19
|
35.263.012,85 |
16:24 |
|
TDGYO TREND GMYO
|
37,40
|
-2,40
|
34.658.418,02 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,12
|
1,80
|
1.566.367.262,48 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
11,43
|
-3,05
|
136.491.630,96 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
1.604.877.941,25 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-0,17
|
10.197.875,58 |
16:24 |
|
TGSAS TGS DIS TICARET
|
166,70
|
-4,85
|
24.957.372,40 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
270,50
|
-0,55
|
5.014.842.297,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
70,70
|
1,00
|
115.261.888,45 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
-0,96
|
23.555.721,58 |
16:24 |
|
TLMAN TRABZON LIMAN
|
94,15
|
-1,41
|
12.089.429,20 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,75
|
7,25
|
188.449.235,75 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,00
|
41.968.560,60 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
0,47
|
16.097.370,96 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
243,50
|
-1,22
|
568.186.967,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,92
|
2,37
|
7.834.015.219,30 |
16:25 |
|
TRCAS TURCAS HOLDING
|
42,10
|
0,48
|
19.757.429,70 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
89,15
|
3,48
|
450.660.147,90 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
-0,14
|
82.676.642,70 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,50
|
1,94
|
311.131.381,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
16,48
|
0,61
|
23.038.634,08 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,30
|
2,85
|
831.549.881,50 |
16:25 |
|
TSGYO TSKB GMYO
|
7,12
|
-1,79
|
14.288.814,51 |
16:25 |
|
TSKB T.S.K.B.
|
12,86
|
-0,69
|
121.968.732,84 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
121.853.269,04 |
16:25 |
|
TTKOM TURK TELEKOM
|
56,80
|
-1,13
|
912.732.924,45 |
16:25 |
|
TTRAK TURK TRAKTOR
|
520,50
|
-0,29
|
45.140.082,00 |
16:24 |
|
TUCLK TUGCELIK
|
4,58
|
-0,43
|
14.581.386,96 |
16:24 |
|
TUKAS TUKAS
|
2,49
|
0,40
|
159.303.242,33 |
16:24 |
|
TUPRS TUPRAS
|
185,90
|
0,11
|
1.814.888.247,60 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,28
|
-1,62
|
109.172.183,60 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
0,00
|
16.404.537,34 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
-0,55
|
670.780.387,93 |
16:24 |
|
UFUK UFUK YATIRIM
|
1.998,00
|
6,84
|
173.420.581,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,18
|
0,84
|
9.381.490,84 |
16:25 |
|
ULKER ULKER BISKUVI
|
107,70
|
-2,45
|
486.512.113,10 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,27
|
26.994.823,30 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
157,10
|
-1,69
|
21.356.640,40 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,49
|
-0,76
|
8.890.076,72 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
-2,81
|
23.086.887,35 |
16:24 |
|
USAK USAK SERAMIK
|
3,14
|
-3,98
|
490.916.788,04 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,02
|
-0,13
|
1.043.183.367,20 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
12,30
|
-2,38
|
376.526.119,72 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
124.027.884,38 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
-1,79
|
17.230.030,45 |
16:25 |
|
VANGD VANET GIDA
|
41,80
|
-1,55
|
5.947.483,48 |
16:18 |
|
VBTYZ VBT YAZILIM
|
16,10
|
0,00
|
53.319.651,37 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
1,16
|
172.773.372,64 |
16:24 |
|
VERUS VERUSA HOLDING
|
273,00
|
0,74
|
278.768.206,25 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,98
|
-1,48
|
43.099.504,88 |
16:25 |
|
VESTL VESTEL
|
29,94
|
-1,19
|
114.229.058,00 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
14.089.345,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
1,96
|
53.833.219,07 |
16:25 |
|
VKING VIKING KAGIT
|
36,74
|
2,74
|
36.392.317,46 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,40
|
45.932.597,72 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
95,15
|
1,76
|
129.168.355,00 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
299,50
|
-0,91
|
170.375.383,75 |
16:24 |
|
YATAS YATAS
|
38,14
|
3,19
|
87.669.611,74 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,64
|
-2,63
|
21.481.192,54 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,88
|
-0,55
|
1.136.320,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,68
|
0,66
|
191.122.284,44 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
2,88
|
78.659.472,57 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
125,80
|
0,24
|
9.770.093,30 |
16:16 |
|
YGYO YESIL GMYO
|
1,35
|
-0,74
|
2.047.097,20 |
13:55 |
|
YIGIT YIGIT AKU
|
23,30
|
-0,51
|
20.553.378,64 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,10
|
-0,38
|
3.534.278.652,06 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,30
|
33.187.623,61 |
16:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
2.676.600,00 |
13:55 |
|
YUNSA YUNSA
|
7,83
|
-0,51
|
30.399.302,06 |
16:25 |
|
YYAPI YESIL YAPI
|
2,16
|
3,35
|
514.701.495,80 |
16:25 |
|
YYLGD YAYLA GIDA
|
9,88
|
-0,50
|
17.364.490,60 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,95
|
11.196.870,31 |
16:24 |
|
ZERGY ZERAY GMYO
|
13,03
|
-7,98
|
5.109.033.842,89 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,66
|
59.461.011,05 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
1,51
|
18.480.447,58 |
16:24 |
