11 Temmuz 2025
weather
27°
Urfa Haberleri
Şanlıurfa
Açık
weather
27°
40,1749 %0.23
47,0769 %0.09
54,4215 %-0.01

ZOREN ZORLU ENERJI

Son Güncelleme
15:29
FİYAT
3,11
DEĞİŞİM
-0,64%
HACİM(TL)
74.942.241,92
Son Güncelleme
15:29
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,20 -1,56 99.074.273,10 15:29
A1YEN A1 YENILENEBILIR ENERJI 27,10 -1,09 38.094.382,46 15:28
ACSEL ACIPAYAM SELULOZ 101,00 -0,79 10.125.881,70 15:28
ADEL ADEL KALEMCILIK 27,94 -0,92 35.824.178,12 15:29
ADESE ADESE GAYRIMENKUL 11,52 -0,26 1.948.032.715,12 15:28
ADGYO ADRA GMYO 33,94 -1,62 17.978.487,34 15:28
AEFES ANADOLU EFES 15,71 -0,70 399.522.949,76 15:29
AFYON AFYON CIMENTO 13,81 -1,71 38.157.866,84 15:28
AGESA AGESA HAYAT EMEKLILIK 151,00 -0,79 20.392.999,70 15:28
AGHOL ANADOLU GRUBU HOLDING 272,50 -0,18 75.246.613,75 15:29
AGROT AGROTECH TEKNOLOJI 7,35 0,27 182.160.521,08 15:29
AGYO ATAKULE GMYO 6,73 -0,15 4.937.309,08 15:24
AHGAZ AHLATCI DOGALGAZ 26,70 -0,45 35.288.099,46 15:29
AHSGY AHES GMYO 20,80 -0,95 17.911.660,98 15:28
AKBNK AKBANK 69,40 -1,35 4.169.507.922,90 15:29
AKCNS AKCANSA 138,00 -0,50 28.453.155,40 15:28
AKENR AKENERJI 11,62 -1,53 68.337.822,27 15:28
AKFGY AKFEN GMYO 2,63 -5,40 99.344.122,51 15:29
AKFIS AKFEN INSAAT 21,60 -0,92 53.380.966,46 15:29
AKFYE AKFEN YEN. ENERJI 16,40 0,06 151.308.858,57 15:29
AKGRT AKSIGORTA 6,80 1,64 73.266.508,73 15:29
AKMGY AKMERKEZ GMYO 192,70 -1,08 2.591.740,30 15:23
AKSA AKSA 9,31 -0,64 87.940.381,49 15:29
AKSEN AKSA ENERJI 34,94 0,81 81.672.913,62 15:28
AKSGY AKIS GMYO 6,84 -3,66 18.383.991,41 15:28
AKSUE AKSU ENERJI 17,61 -2,17 2.096.207,87 15:24
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -0,35 5.838.684,12 15:28
ALARK ALARKO HOLDING 90,00 0,56 280.977.015,65 15:29
ALBRK ALBARAKA TURK 8,52 -0,70 56.761.116,02 15:29
ALCAR ALARKO CARRIER 936,50 -1,16 17.284.268,00 15:25
ALCTL ALCATEL LUCENT TELETAS 112,50 1,35 43.463.749,70 15:27
ALFAS ALFA SOLAR ENERJI 45,08 0,09 53.140.884,08 15:29
ALGYO ALARKO GMYO 19,47 -0,71 26.627.333,43 15:29
ALKA ALKIM KAGIT 7,25 -0,14 28.718.561,46 15:28
ALKIM ALKIM KIMYA 17,02 -1,62 11.747.305,80 15:26
ALKLC ALTINKILIC GIDA VE SUT 49,02 0,66 225.997.375,73 15:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,75 1,19 567.590.971,79 15:29
ALTNY ALTINAY SAVUNMA 82,95 -0,84 148.654.558,85 15:28
ALVES ALVES KABLO 27,40 -0,87 42.684.309,78 15:29
ANELE ANEL ELEKTRIK 16,87 0,36 9.258.304,11 15:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,67 -1,02 18.956.343,02 15:28
ANHYT ANADOLU HAYAT EMEK. 79,30 -0,19 45.821.444,00 15:27
ANSGR ANADOLU SIGORTA 88,00 -0,23 63.611.199,85 15:28
ARASE DOGU ARAS ENERJI 51,75 -2,73 29.078.860,65 15:28
ARCLK ARCELIK 127,50 -0,08 197.100.224,60 15:28
ARDYZ ARD BILISIM TEKNOLOJILERI 28,70 -1,64 23.477.651,82 15:28
ARENA ARENA BILGISAYAR 36,32 5,15 142.662.531,70 15:29
ARMGD ARMADA GIDA 34,22 0,53 52.221.088,44 15:29
ARSAN ARSAN TEKSTIL 19,93 -0,75 14.923.108,75 15:28
ARTMS ARTEMIS HALI 27,68 -1,28 34.586.502,18 15:27
ARZUM ARZUM EV ALETLERI 4,79 1,70 38.383.928,76 15:29
ASELS ASELSAN 152,80 0,20 2.659.047.878,10 15:29
ASGYO ASCE GMYO 10,84 -1,00 16.027.431,36 15:28
ASTOR ASTOR ENERJI 93,65 -0,79 527.657.959,30 15:29
ASUZU ANADOLU ISUZU 57,70 -0,35 19.036.740,25 15:29
ATAGY ATA GMYO 11,97 0,42 6.005.902,30 15:27
ATAKP ATAKEY PATATES 41,88 -0,81 16.538.989,00 15:28
ATATP ATP YAZILIM 83,35 0,30 60.114.446,10 15:27
ATEKS AKIN TEKSTIL 81,95 0,74 234.376,40 13:55
ATLAS ATLAS YAT. ORT. 4,90 0,20 1.962.880,95 15:21
ATSYH ATLANTIS YATIRIM HOLDING 57,45 -0,26 1.015.085,25 13:55
AVGYO AVRASYA GMYO 9,20 -1,92 2.325.587,40 15:28
AVHOL AVRUPA YATIRIM HOLDING 39,58 -0,45 67.446.662,10 15:28
AVOD A.V.O.D GIDA VE TARIM 2,78 -1,07 14.432.925,64 15:28
AVPGY AVRUPAKENT GMYO 64,75 -1,30 38.414.675,60 15:28
AVTUR AVRASYA PETROL VE TUR. 10,96 -0,36 2.339.509,24 15:28
AYCES ALTINYUNUS CESME 484,00 -1,58 49.068.255,75 15:28
AYDEM AYDEM ENERJI 17,86 -1,00 38.118.705,91 15:28
AYEN AYEN ENERJI 24,96 0,00 7.100.711,78 15:26
AYES AYES CELIK HASIR VE CIT 14,24 -4,43 1.529.772,48 13:55
AYGAZ AYGAZ 144,10 1,26 83.146.749,30 15:28
AZTEK AZTEK TEKNOLOJI 38,70 -1,53 33.171.571,62 15:28
BAGFS BAGFAS 31,00 -2,45 123.679.853,36 15:29
BAHKM BAHADIR KIMYA 43,86 0,37 22.759.755,12 15:28
BAKAB BAK AMBALAJ 36,60 0,38 22.519.218,34 15:23
BALAT BALATACILAR BALATACILIK 56,00 1,82 2.565.786,50 13:55
BALSU BALSU GIDA 20,78 5,16 318.601.420,39 15:29
BANVT BANVIT 209,10 -0,52 47.317.308,70 15:29
BARMA BAREM AMBALAJ 18,19 -1,14 14.336.584,69 15:28
BASCM BASTAS BASKENT CIMENTO 11,55 0,00 1.292.341,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,00 -0,44 131.186.250,80 15:29
BAYRK BAYRAK TABAN SANAYI 22,10 -1,07 49.950.397,18 15:28
BEGYO BATI EGE GMYO 12,48 -4,00 266.102.045,51 15:29
BERA BERA HOLDING 14,88 -0,47 56.346.495,21 15:28
BESLR BESLER GIDA 14,08 -1,26 27.710.941,00 15:29
BEYAZ BEYAZ FILO 22,00 2,52 46.497.861,54 15:29
BFREN BOSCH FREN SISTEMLERI 162,50 -0,25 25.061.388,20 15:28
BIENY BIEN YAPI URUNLERI 49,64 -0,72 264.584.628,65 15:29
BIGCH BUYUK SEFLER BIGCHEFS 39,74 0,30 18.111.101,86 15:26
BIGEN BIRLESIM GRUP ENERJI 10,83 -0,91 85.057.005,60 15:28
BIMAS BIM MAGAZALAR 494,50 -0,90 1.475.095.273,25 15:29
BINBN BIN ULASIM TEKNOLOJILERI 214,80 6,87 174.994.249,70 15:29
BINHO 1000 YATIRIMLAR HOL. 195,10 -0,71 287.557.413,60 15:29
BIOEN BIOTREND CEVRE VE ENERJI 21,92 0,27 40.948.964,34 15:29
BIZIM BIZIM MAGAZALARI 25,94 -0,54 6.578.172,94 15:28
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,96 200.857.399,19 15:27
BLCYT BILICI YATIRIM 17,52 -2,50 11.213.791,19 15:29
BMSCH BMS CELIK HASIR 17,88 0,96 10.499.193,29 15:27
BMSTL BMS BIRLESIK METAL 44,50 -0,40 68.446.572,74 15:28
BNTAS BANTAS AMBALAJ 7,02 -2,90 53.219.454,28 15:27
BOBET BOGAZICI BETON SANAYI 20,20 -1,94 53.708.588,64 15:28
BORLS BORLEASE OTOMOTIV 63,50 8,09 329.391.962,75 15:28
BORSK BOR SEKER 20,18 -0,20 15.468.481,72 15:29
BOSSA BOSSA 6,09 -0,33 13.026.944,63 15:28
BRISA BRISA 73,95 0,00 7.414.241,30 15:28
BRKO BIRKO MENSUCAT 7,35 0,00 1.391.465,25 13:55
BRKSN BERKOSAN YALITIM 6,72 -1,61 5.249.736,44 15:28
BRKVY BIRIKIM VARLIK YONETIM 62,75 -0,08 29.918.993,65 15:28
BRLSM BIRLESIM MUHENDISLIK 14,82 -1,07 19.318.732,82 15:28
BRMEN BIRLIK MENSUCAT 6,09 6,10 2.573.323,52 13:55
BRSAN BORUSAN BORU SANAYI 331,75 -0,97 89.398.903,00 15:28
BRYAT BORUSAN YAT. PAZ. 1.884,00 -0,16 166.370.702,00 15:28
BSOKE BATISOKE CIMENTO 13,99 -0,78 48.355.270,75 15:28
BTCIM BATI CIMENTO 4,44 -0,67 176.482.446,81 15:28
BUCIM BURSA CIMENTO 7,11 -0,84 17.382.792,59 15:25
BULGS BULLS GSYO 28,10 0,29 232.530.735,14 15:28
BURCE BURCELIK 16,47 -10,00 365.368.736,36 15:28
BURVA BURCELIK VANA 100,00 -3,85 9.410.399,45 15:26
BVSAN BULBULOGLU VINC 94,70 4,99 167.162.386,75 15:29
BYDNR BAYDONER RESTORANLARI 21,54 -1,73 14.433.619,96 15:29
CANTE CAN2 TERMIK 1,60 -0,62 205.626.661,50 15:28
CASA CASA EMTIA PETROL 85,30 -0,81 1.425.654,00 13:55
CATES CATES ELEKTRIK 29,76 -0,60 26.976.245,08 15:28
CCOLA COCA COLA ICECEK 51,30 0,49 256.516.265,90 15:29
CELHA CELIK HALAT 19,99 -0,35 10.791.580,97 15:28
CEMAS CEMAS DOKUM 9,46 -3,86 244.207.520,00 15:29
CEMTS CEMTAS 9,80 -1,61 52.087.129,76 15:29
CEMZY CEM ZEYTIN 13,84 0,14 65.292.718,86 15:28
CEOEM CEO EVENT MEDYA 29,26 -3,56 33.289.811,52 15:28
CGCAM CAGDAS CAM 26,54 -1,04 51.393.946,80 15:29
CIMSA CIMSA 51,30 -2,47 252.757.194,65 15:29
CLEBI CELEBI 1.700,00 4,10 377.484.683,00 15:29
CMBTN CIMBETON 2.049,00 -0,49 45.136.615,00 15:28
CMENT CIMENTAS 329,75 2,97 1.192.508,50 13:55
CONSE CONSUS ENERJI 3,12 -0,95 15.173.591,37 15:29
COSMO COSMOS YAT. HOLDING 107,00 -0,28 1.226.301,00 15:16
CRDFA CREDITWEST FAKTORING 12,86 6,11 42.422.644,67 15:29
CRFSA CARREFOURSA 79,50 0,32 9.336.329,70 15:24
CUSAN CUHADAROGLU METAL 19,35 -0,57 7.300.432,58 15:29
CVKMD CVK MADEN 11,97 0,08 70.074.307,83 15:28
CWENE CW ENERJI 16,65 -1,25 102.810.793,28 15:28
DAGHL DAGI YATIRIM HOLDING 152,40 9,96 25.988.924,40 13:55
DAGI DAGI GIYIM 5,51 9,98 74.533.151,17 15:28
DAPGM DAP GAYRIMENKUL 8,68 0,46 42.763.181,27 15:29
DARDL DARDANEL 1,89 -1,56 64.102.123,67 15:28
DCTTR DCT TRADING DIS TICARET 35,08 -0,57 82.312.045,54 15:29
DENGE DENGE HOLDING 2,11 -1,40 33.886.327,95 15:28
DERHL DERLUKS YATIRIM HOLDING 27,84 7,16 157.745.827,16 15:29
DERIM DERIMOD 36,04 -1,48 7.674.024,30 15:29
DESA DESA DERI 10,07 -1,27 13.273.823,08 15:29
DESPC DESPEC BILGISAYAR 46,58 -0,04 20.909.939,42 15:28
DEVA DEVA HOLDING 60,10 -0,99 14.687.911,30 15:28
DGATE DATAGATE BILGISAYAR 74,30 -2,81 30.998.819,05 15:28
DGGYO DOGUS GMYO 33,66 -1,00 1.738.629,64 15:05
DGNMO DOGANLAR MOBILYA 6,64 -2,35 12.437.335,41 15:28
DIRIT DIRITEKS DIRILIS TEKSTIL 21,98 0,83 1.715.103,98 13:55
DITAS DITAS DOGAN 26,00 -3,70 6.570.702,12 15:27
DMRGD DMR UNLU MAMULLER 26,60 -1,48 60.747.509,70 15:28
DMSAS DEMISAS DOKUM 7,04 -0,56 9.909.483,96 15:29
DNISI DINAMIK ISI MAKINA YALITIM 22,26 0,00 16.916.296,92 15:28
DOAS DOGUS OTOMOTIV 183,80 0,33 338.554.117,10 15:29
DOBUR DOGAN BURDA 364,50 -0,75 26.755.843,50 15:28
DOCO DO-CO 9.300,00 2,76 59.630.305,00 15:28
DOFER DOFER YAPI MALZEMELERI 42,86 -1,47 25.295.031,52 15:28
DOGUB DOGUSAN 19,94 -2,35 3.376.020,93 15:29
DOHOL DOGAN HOLDING 15,93 -0,06 87.619.544,11 15:29
DOKTA DOKTAS DOKUMCULUK 21,36 -1,11 6.569.377,16 15:28
DSTKF DESTEK FINANS FAKTORING 366,75 -0,74 160.907.063,00 15:28
DURDO DURAN DOGAN BASIM 3,10 -1,90 12.047.511,57 15:29
DURKN DURUKAN SEKERLEME 14,06 1,08 32.424.523,27 15:28
DYOBY DYO BOYA 15,16 -2,19 52.938.007,46 15:29
DZGYO DENIZ GMYO 6,58 2,33 75.057.561,07 15:28
EBEBK EBEBEK MAGAZACILIK 45,60 0,00 12.774.823,46 15:28
ECILC ECZACIBASI ILAC 44,54 -0,76 118.564.855,74 15:29
ECZYT ECZACIBASI YATIRIM 179,80 -0,50 21.493.798,30 15:28
EDATA E-DATA TEKNOLOJI 4,25 1,19 38.578.635,70 15:29
EDIP EDIP GAYRIMENKUL 29,30 2,02 133.550.860,56 15:28
EFORC EFOR CAY SANAYI 128,50 1,10 300.181.225,60 15:28
EGEEN EGE ENDUSTRI 7.477,50 -0,30 72.587.630,00 15:29
EGEGY EGEYAPI AVRUPA GMYO 24,08 -2,43 32.746.816,06 15:27
EGEPO NASMED EGEPOL 9,51 -1,25 68.065.715,40 15:28
EGGUB EGE GUBRE 98,00 -1,75 42.372.539,35 15:29
EGPRO EGE PROFIL 19,51 -0,41 12.891.493,09 15:28
EGSER EGE SERAMIK 3,11 0,00 3.956.865,14 15:28
EKGYO EMLAK KONUT GMYO 18,97 -0,16 2.199.062.718,76 15:29
EKIZ EKIZ KIMYA 53,10 0,00 1.304.074,80 13:55
EKOS EKOS TEKNOLOJI 21,08 -0,57 31.575.704,76 15:28
EKSUN EKSUN GIDA 5,78 0,70 15.781.235,37 15:28
ELITE ELITE NATUREL ORGANIK GIDA 33,58 -0,36 29.491.085,02 15:29
EMKEL EMEK ELEKTRIK 41,38 2,07 941.753.226,30 15:29
EMNIS EMINIS AMBALAJ 195,50 -0,26 1.631.046,70 13:55
ENDAE ENDA ENERJI HOLDING 17,28 2,86 107.518.885,67 15:28
ENERY ENERYA ENERJI 7,21 0,14 118.013.379,37 15:28
ENJSA ENERJISA ENERJI 63,10 1,12 105.021.962,55 15:29
ENKAI ENKA INSAAT 64,85 -0,08 560.842.404,55 15:29
ENSRI ENSARI SINAI YATIRIMLAR 22,34 0,99 39.276.452,02 15:28
ENTRA IC ENTERRA YEN. ENERJI 11,04 -5,15 397.292.980,36 15:28
EPLAS EGEPLAST 5,06 -0,39 14.711.873,75 15:26
ERBOS ERBOSAN 165,70 0,18 5.828.103,00 15:26
ERCB ERCIYAS CELIK BORU 75,50 0,67 31.066.150,60 15:28
EREGL EREGLI DEMIR CELIK 27,20 -0,22 2.971.419.393,24 15:29
ERSU ERSU GIDA 14,86 0,00 4.230.087,62 15:28
ESCAR ESCAR FILO 40,84 -2,72 72.497.862,38 15:29
ESCOM ESCORT TEKNOLOJI 3,28 0,61 86.571.595,35 15:28
ESEN ESENBOGA ELEKTRIK 81,60 -1,39 54.664.502,30 15:29
ETILR ETILER GIDA 8,08 -1,34 44.541.804,32 15:29
ETYAT EURO TREND YAT. ORT. 14,54 -0,34 2.820.927,27 15:26
EUHOL EURO YATIRIM HOLDING 12,20 2,61 3.273.273,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,32 2,23 15.677.544,51 15:28
EUPWR EUROPOWER ENERJI 31,80 0,19 1.055.520.597,96 15:29
EUREN EUROPEN ENDUSTRI 5,78 2,12 182.270.321,49 15:28
EUYO EURO YAT. ORT. 10,87 -2,77 4.128.440,26 15:26
EYGYO EYG GMYO 2,48 1,64 26.252.092,96 15:29
FADE FADE GIDA 13,04 -1,29 7.194.230,93 15:28
FENER FENERBAHCE FUTBOL 14,14 0,21 749.896.060,11 15:29
FLAP FLAP KONGRE TOPLANTI HIZ. 8,72 -0,91 9.382.914,83 15:28
FMIZP F-M IZMIT PISTON 294,00 -0,68 12.381.487,25 15:28
FONET FONET BILGI TEKNOLOJILERI 14,72 -0,34 66.904.695,70 15:28
FORMT FORMET METAL VE CAM 3,88 -3,00 151.216.038,92 15:28
FORTE FORTE BILGI ILETISIM 74,10 -0,47 32.155.493,10 15:28
FRIGO FRIGO PAK GIDA 6,60 -0,60 11.061.982,44 15:25
FROTO FORD OTOSAN 95,75 -0,62 744.914.691,25 15:29
FZLGY FUZUL GMYO 33,40 -2,79 30.815.805,46 15:28
GARAN GARANTI BANKASI 142,10 0,14 3.060.476.661,10 15:29
GARFA GARANTI FAKTORING 22,62 -0,62 8.141.406,22 15:26
GEDIK GEDIK Y. MEN. DEG. 14,55 5,43 99.544.977,27 15:29
GEDZA GEDIZ AMBALAJ 22,00 -0,90 13.199.269,04 15:29
GENIL GEN ILAC 165,30 3,31 290.241.464,20 15:28
GENTS GENTAS 24,36 -3,33 102.984.699,26 15:29
GEREL GERSAN ELEKTRIK 16,67 5,17 274.176.363,63 15:29
GESAN GIRISIM ELEKTRIK SANAYI 46,20 -2,74 373.807.025,56 15:29
GIPTA GIPTA OFIS KIRTASIYE 108,00 4,75 239.106.511,20 15:28
GLBMD GLOBAL MEN. DEG. 10,87 -1,63 3.294.064,60 15:26
GLCVY GELECEK VARLIK YONETIMI 64,65 -1,07 24.601.451,00 15:29
GLRMK GULERMAK AGIR SANAYI 135,50 3,20 561.451.107,60 15:29
GLRYH GULER YAT. HOLDING 3,86 -2,03 44.342.881,39 15:28
GLYHO GLOBAL YAT. HOLDING 8,92 0,34 87.445.567,99 15:28
GMTAS GIMAT MAGAZACILIK 18,06 2,91 18.867.126,66 15:29
GOKNR GOKNUR GIDA 24,06 0,50 54.330.119,36 15:28
GOLTS GOLTAS CIMENTO 335,00 -2,40 66.514.533,50 15:29
GOODY GOOD-YEAR 16,86 -1,63 17.913.113,62 15:27
GOZDE GOZDE GIRISIM 18,24 2,01 99.331.911,96 15:29
GRNYO GARANTI YAT. ORT. 8,23 -1,08 1.434.932,79 15:24
GRSEL GUR-SEL TURIZM TASIMACILIK 266,00 -0,37 55.665.479,25 15:28
GRTHO GRAINTURK HOLDING 370,25 -1,40 179.241.714,75 15:29
GSDDE GSD DENIZCILIK 9,28 -3,03 12.238.920,62 15:28
GSDHO GSD HOLDING 3,99 -0,50 19.645.460,04 15:28
GSRAY GALATASARAY SPORTIF 1,26 0,00 353.147.529,02 15:28
GSRAYR GALATASARAY SPORTIF - RHKP 0,38 -5,00 81.344.105,52 15:29
GUBRF GUBRE FABRIK. 238,80 -1,69 450.663.585,50 15:29
GUNDG GUNDOGDU GIDA 62,05 -2,36 220.162.048,45 15:29
GWIND GALATA WIND ENERJI 24,62 -1,60 44.542.751,24 15:29
GZNMI GEZINOMI SEYAHAT 225,50 3,96 188.346.186,00 15:27
HALKB T. HALK BANKASI 26,84 0,37 695.122.170,68 15:29
HATEK HATAY TEKSTIL 16,62 -3,09 27.487.711,79 15:29
HATSN HATSAN GEMI 40,34 -0,69 23.714.269,70 15:28
HDFGS HEDEF GIRISIM 1,66 1,22 332.442.832,38 15:29
HEDEF HEDEF HOLDING 11,15 -0,36 27.056.025,27 15:28
HEKTS HEKTAS 3,41 -1,45 383.674.829,89 15:28
HKTM HIDROPAR HAREKET KONTROL 10,72 -0,28 13.827.672,48 15:29
HLGYO HALK GMYO 3,39 0,59 91.584.890,20 15:28
HOROZ HOROZ LOJISTIK 59,00 6,31 200.160.747,90 15:28
HRKET HAREKET PROJE TASIMACILIGI 78,45 3,22 204.765.653,35 15:28
HTTBT HITIT BILGISAYAR 41,98 2,39 46.263.724,60 15:28
HUBVC HUB GIRISIM 2,17 9,60 43.381.193,61 15:28
HUNER HUN YENILENEBILIR ENERJI 3,89 0,52 73.131.022,14 15:28
HURGZ HURRIYET GZT. 6,19 0,00 11.187.547,80 15:28
ICBCT ICBC TURKEY BANK 15,51 0,32 15.338.272,40 15:28
ICUGS ICU GIRISIM 2,84 -1,05 96.003.796,10 15:28
IDGYO IDEALIST GMYO 3,27 -2,10 13.259.399,97 15:28
IEYHO ISIKLAR ENERJI YAPI HOL. 14,33 0,63 166.479.986,33 15:29
IHAAS IHLAS HABER AJANSI 40,74 -0,59 266.835.257,68 15:29
IHEVA IHLAS EV ALETLERI 2,16 -0,46 4.069.617,84 15:28
IHGZT IHLAS GAZETECILIK 1,41 0,71 43.794.883,99 15:29
IHLAS IHLAS HOLDING 2,43 -2,02 270.455.903,30 15:28
IHLGM IHLAS GAYRIMENKUL 2,67 -3,96 149.712.095,58 15:29
IHYAY IHLAS YAYIN HOLDING 2,16 0,47 40.898.330,86 15:28
IMASM IMAS MAKINA 3,44 -3,64 194.037.611,83 15:29
INDES INDEKS BILGISAYAR 6,95 -0,14 21.842.520,40 15:28
INFO INFO YATIRIM 3,41 4,60 201.067.734,70 15:29
INGRM INGRAM BILISIM 416,00 7,35 150.217.481,50 15:29
INTEK INNOSA TEKNOLOJI 422,00 -2,37 2.203.830,00 13:55
INTEM INTEMA 182,80 -0,27 6.275.679,60 15:27
INVEO INVEO YATIRIM HOLDING 8,56 1,54 167.887.861,53 15:29
INVES INVESTCO HOLDING 308,25 5,57 50.294.600,00 15:28
IPEKE IPEK DOGAL ENERJI 60,15 2,38 164.900.659,15 15:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 95,00 5,50 2.020.550,00 13:55
ISBTR IS BANKASI (B) 490.000,00 4,26 490.000,00 09:55
ISCTR IS BANKASI (C) 14,85 -0,67 4.901.456.049,85 15:29
ISDMR ISKENDERUN DEMIR CELIK 36,38 1,62 96.413.490,66 15:28
ISFIN IS FIN.KIR. 13,10 0,00 29.735.551,22 15:29
ISGSY IS GIRISIM 34,26 -0,52 22.581.702,18 15:27
ISGYO IS GMYO 17,85 1,02 92.854.350,67 15:29
ISKPL ISIK PLASTIK 29,40 0,14 16.746.769,78 15:27
ISKUR IS BANKASI (KUR.) 3.179.880,00 10,00 3.179.880,00 12:55
ISMEN IS Y. MEN. DEG. 40,02 1,68 318.168.070,34 15:29
ISSEN ISBIR SENTETIK DOKUMA 7,33 -0,41 6.138.604,01 15:28
ISYAT IS YAT. ORT. 7,96 -0,62 7.887.215,41 15:27
IZENR IZDEMIR ENERJI 6,75 2,74 152.542.587,79 15:28
IZFAS IZMIR FIRCA 171,50 1,30 102.698.709,70 15:29
IZINV IZ YATIRIM HOLDING 42,38 0,00 2.844.758,94 15:27
IZMDC IZMIR DEMIR CELIK 5,17 -1,15 18.505.813,95 15:26
JANTS JANTSA JANT SANAYI 20,08 -0,69 23.799.442,84 15:28
KAPLM KAPLAMIN 201,90 -0,74 17.979.314,20 15:27
KAREL KAREL ELEKTRONIK 8,33 -0,12 22.324.963,06 15:28
KARSN KARSAN OTOMOTIV 9,46 -0,84 79.627.662,44 15:29
KARTN KARTONSAN 83,10 -0,95 9.728.325,90 15:26
KATMR KATMERCILER EKIPMAN 1,96 -1,01 223.654.077,69 15:29
KAYSE KAYSERI SEKER FABRIKASI 18,86 -0,58 23.664.110,24 15:28
KBORU KUZEY BORU 12,08 -1,31 48.756.764,20 15:29
KCAER KOCAER CELIK 13,44 -0,81 96.429.000,94 15:29
KCHOL KOC HOLDING 165,40 1,22 4.160.381.313,10 15:29
KENT KENT GIDA 704,50 -0,77 1.005.519,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,94 4,30 1.871.039,82 13:55
KFEIN KAFEIN YAZILIM 91,25 -0,49 21.287.560,25 15:29
KGYO KORAY GMYO 3,53 1,15 17.842.673,12 15:28
KIMMR KIM MARKET-ERSAN ALISVERIS 11,95 -1,97 14.396.257,47 15:27
KLGYO KILER GMYO 6,30 -0,32 49.634.200,01 15:27
KLKIM KALEKIM KIMYEVI MADDELER 28,20 -0,14 58.341.463,26 15:27
KLMSN KLIMASAN KLIMA 24,22 -1,38 8.882.528,34 15:28
KLNMA T. KALKINMA BANK. 6,75 0,75 841.723,68 13:55
KLRHO KILER HOLDING 69,05 3,37 60.579.023,75 15:28
KLSER KALESERAMIK 28,94 -0,55 24.781.109,26 15:28
KLSYN KOLEKSIYON MOBILYA 5,66 2,17 42.549.411,05 15:27
KLYPV KALYON GUNES TEKNOLOJILERI 67,10 0,30 128.302.571,15 15:29
KMPUR KIMTEKS POLIURETAN 14,53 -0,95 14.302.228,39 15:28
KNFRT KONFRUT TARIM 13,72 -1,44 18.812.597,21 15:28
KOCMT KOC METALURJI 13,64 -0,37 42.331.428,32 15:28
KONKA KONYA KAGIT 33,06 -0,12 20.142.608,70 15:28
KONTR KONTROLMATIK TEKNOLOJI 21,66 -0,28 255.534.484,46 15:29
KONYA KONYA CIMENTO 5.050,00 -1,22 33.297.432,50 15:28
KOPOL KOZA POLYESTER 5,11 -0,20 30.626.382,76 15:28
KORDS KORDSA TEKNIK TEKSTIL 56,70 -0,61 15.723.495,95 15:28
KOTON KOTON MAGAZACILIK 14,83 0,14 55.580.065,77 15:29
KOZAA KOZA MADENCILIK 82,35 1,42 298.624.770,55 15:29
KOZAL KOZA ALTIN 24,46 0,99 948.728.205,02 15:29
KRDMA KARDEMIR (A) 39,00 -3,08 140.633.468,22 15:29
KRDMB KARDEMIR (B) 26,90 -3,58 71.265.320,90 15:29
KRDMD KARDEMIR (D) 25,64 -1,91 838.192.858,72 15:29
KRGYO KORFEZ GMYO 6,46 -0,62 48.063.382,82 15:29
KRONT KRON TEKNOLOJI 11,35 0,71 65.940.912,80 15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,96 -1,00 7.847.226,98 15:28
KRSTL KRISTAL KOLA 7,20 -0,28 26.008.731,53 15:28
KRTEK KARSU TEKSTIL 23,32 -2,43 11.588.429,30 15:29
KRVGD KERVAN GIDA 2,04 -0,97 13.392.038,93 15:28
KSTUR KUSTUR KUSADASI TURIZM 3.660,00 0,07 1.702.325,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,10 0,62 357.219.971,35 15:29
KTSKR KUTAHYA SEKER FABRIKASI 59,20 -0,50 21.309.148,10 15:28
KUTPO KUTAHYA PORSELEN 81,60 -0,85 20.724.539,80 15:29
KUVVA KUVVA GIDA 93,00 0,00 2.251.437,00 13:55
KUYAS KUYAS YATIRIM 66,70 2,30 403.789.043,35 15:29
KZBGY KIZILBUK GYO 11,77 -1,34 192.773.878,24 15:29
KZGYO KUZUGRUP GMYO 22,40 -1,67 19.033.968,34 15:29
LIDER LDR TURIZM 234,00 3,77 68.300.083,00 15:28
LIDFA LIDER FAKTORING 3,84 0,79 26.785.319,20 15:27
LILAK LILA KAGIT 22,74 -0,70 73.194.311,16 15:29
LINK LINK BILGISAYAR 692,00 -0,07 46.450.880,50 15:29
LKMNH LOKMAN HEKIM SAGLIK 15,14 0,13 19.610.356,81 15:25
LMKDC LIMAK DOGU ANADOLU 28,74 -0,90 130.468.719,36 15:28
LOGO LOGO YAZILIM 158,90 2,52 96.126.774,60 15:28
LRSHO LORAS HOLDING 4,79 -3,23 256.806.583,54 15:29
LUKSK LUKS KADIFE 78,65 0,13 7.153.583,70 15:28
LYDHO LYDIA HOLDING 108,20 5,97 262.976.004,00 15:28
LYDYE LYDIA YESIL ENERJI 12.202,50 0,04 125.348.032,50 15:25
MAALT MARMARIS ALTINYUNUS 923,00 -1,39 69.590.116,50 15:29
MACKO MACKOLIK INTERNET HIZMETLERI 37,62 -1,00 14.723.731,84 15:28
MAGEN MARGUN ENERJI 36,40 1,56 146.243.402,48 15:28
MAKIM MAKIM MAKINE 21,06 -1,50 11.551.165,62 15:27
MAKTK MAKINA TAKIM 16,13 9,95 319.153.554,28 15:28
MANAS MANAS ENERJI YONETIMI 5,33 -2,20 25.023.648,19 15:29
MARBL TUREKS TURUNC MADENCILIK 13,80 -0,86 28.398.491,83 15:29
MARKA MARKA YATIRIM HOLDING 49,32 0,45 17.557.993,12 15:28
MARTI MARTI OTEL 3,06 -0,33 46.692.551,09 15:28
MAVI MAVI GIYIM 44,88 0,40 778.867.337,02 15:29
MEDTR MEDITERA TIBBI MALZEME 32,48 -1,87 11.024.126,24 15:29
MEGAP MEGA POLIETILEN 5,22 -10,00 38.366.472,78 13:55
MEGMT MEGA METAL 27,48 -1,86 53.753.828,42 15:29
MEKAG MEKA GLOBAL MAKINE 43,08 -0,97 26.221.647,70 15:27
MEPET METRO PETROL VE TESISLERI 9,75 3,28 14.758.534,07 15:26
MERCN MERCAN KIMYA 24,26 2,62 143.829.710,42 15:28
MERIT MERIT TURIZM 14,66 -3,23 47.975.678,23 15:28
MERKO MERKO GIDA 13,58 0,59 46.507.231,66 15:28
METRO METRO HOLDING 3,02 -1,31 23.799.656,48 15:28
METUR METEMTUR YATIRIM 39,44 0,92 259.849.642,18 15:28
MGROS MIGROS TICARET 485,75 -0,82 587.590.465,75 15:29
MHRGY MHR GMYO 5,46 0,00 13.083.018,86 15:27
MIATK MIA TEKNOLOJI 31,24 -1,39 166.366.248,58 15:29
MMCAS MMC SAN. VE TIC. YAT. 35,50 -0,67 2.895.884,50 13:55
MNDRS MENDERES TEKSTIL 11,24 -0,62 23.610.329,56 15:25
MNDTR MONDI TURKEY 5,54 -0,89 8.188.082,85 15:26
MOBTL MOBILTEL ILETISIM 6,83 0,44 80.663.208,21 15:28
MOGAN MOGAN ENERJI 8,96 -0,11 97.819.923,67 15:28
MOPAS MOPAS MARKETCILIK 42,28 0,96 316.788.695,18 15:28
MPARK MLP SAGLIK 361,75 -1,03 67.953.673,50 15:29
MRGYO MARTI GMYO 2,00 -1,48 76.500.238,97 15:28
MRSHL MARSHALL 1.371,00 -1,37 13.454.206,00 15:27
MSGYO MISTRAL GMYO 4,16 -0,24 19.473.010,86 15:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,43 -0,36 10.291.250,73 15:28
MTRYO METRO YAT. ORT. 6,59 1,07 1.028.016,69 15:26
MZHLD MAZHAR ZORLU HOLDING 5,77 -0,35 1.729.442,45 15:25
NATEN NATUREL ENERJI 46,90 -4,48 824.207.732,40 15:29
NETAS NETAS TELEKOM. 49,98 -1,03 24.981.746,75 15:28
NIBAS NIGBAS NIGDE BETON 19,03 -1,04 6.313.624,77 15:26
NTGAZ NATURELGAZ 8,94 0,79 25.023.760,12 15:28
NTHOL NET HOLDING 44,46 -1,51 21.167.192,70 15:26
NUGYO NUROL GMYO 7,91 -0,25 23.448.674,59 15:26
NUHCM NUH CIMENTO 212,40 -0,93 14.666.896,10 15:29
OBAMS OBA MAKARNACILIK 59,65 -0,58 578.134.817,65 15:29
OBASE OBASE BILGISAYAR 30,50 -0,78 6.393.211,26 15:29
ODAS ODAS ELEKTRIK 5,20 -0,57 126.852.181,42 15:29
ODINE ODINE TEKNOLOJI 106,00 0,28 269.522.370,20 15:29
OFSYM OFIS YEM GIDA 53,40 8,05 137.297.015,15 15:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,80 -0,79 11.071.668,80 15:28
ONRYT ONUR TEKNOLOJI 62,65 -1,18 43.348.121,90 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 -0,41 6.450.158,99 15:28
ORGE ORGE ENERJI ELEKTRIK 69,75 0,29 58.323.348,95 15:28
ORMA ORMA ORMAN MAHSULLERI 163,80 -0,73 1.035.052,20 13:55
OSMEN OSMANLI MENKUL 8,97 3,70 117.430.360,93 15:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,78 -0,79 26.915.271,26 15:28
OTKAR OTOKAR 449,25 3,34 276.593.732,75 15:28
OTTO OTTO HOLDING 472,75 -1,20 14.909.228,00 15:26
OYAKC OYAK CIMENTO 24,50 -0,97 557.184.840,96 15:29
OYAYO OYAK YAT. ORT. 31,42 -1,81 9.972.848,46 15:28
OYLUM OYLUM SINAI YATIRIMLAR 9,25 1,65 4.965.940,75 15:22
OYYAT OYAK YATIRIM MENKUL 37,34 -3,01 26.177.411,10 15:28
OZATD OZATA DENIZCILIK 177,10 -3,22 85.284.727,20 15:27
OZGYO OZDERICI GMYO 8,26 -3,39 67.102.891,96 15:28
OZKGY OZAK GMYO 12,42 -1,35 32.251.085,30 15:28
OZRDN OZERDEN AMBALAJ 7,98 -1,85 4.968.092,40 15:25
OZSUB OZSU BALIK 22,92 1,69 32.981.792,88 15:27
OZYSR OZYASAR TEL 25,72 1,42 51.568.329,36 15:28
PAGYO PANORA GMYO 73,75 0,34 1.554.443,70 15:28
PAMEL PAMEL ELEKTRIK 84,45 -0,06 6.300.563,80 15:28
PAPIL PAPILON SAVUNMA 28,42 -2,00 68.001.891,92 15:28
PARSN PARSAN 83,60 -0,18 17.866.407,90 15:29
PASEU PASIFIK EURASIA LOJISTIK 86,55 1,47 156.429.559,90 15:28
PATEK PASIFIK TEKNOLOJI 23,08 2,76 965.523.491,30 15:29
PCILT PC ILETISIM MEDYA 13,91 -0,14 16.182.516,32 15:26
PEHOL TERA YATIRIM TEK. HOL. 15,02 0,13 547.880.199,86 15:29
PEKGY PEKER GMYO 1,83 9,58 76.096.932,09 15:29
PEKGYR PEKER GMYO - RHKP 1,21 49,38 264.547.113,17 15:28
PENGD PENGUEN GIDA 8,30 1,84 44.118.555,96 15:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 -0,22 18.225.902,06 15:28
PETKM PETKIM 17,60 0,17 636.232.242,06 15:29
PETUN PINAR ET VE UN 9,65 -1,03 8.988.239,24 15:26
PGSUS PEGASUS 263,25 0,19 2.096.586.276,75 15:29
PINSU PINAR SU 6,48 1,25 11.278.297,34 15:28
PKART PLASTIKKART 63,65 -0,47 17.316.215,70 15:27
PKENT PETROKENT TURIZM 216,90 -1,00 20.914.626,50 15:28
PLTUR PLATFORM TURIZM 25,26 -0,08 22.245.014,70 15:29
PNLSN PANELSAN CATI CEPHE 41,20 2,74 37.377.802,50 15:29
PNSUT PINAR SUT 9,27 -0,43 17.401.430,61 15:28
POLHO POLISAN HOLDING 3,99 3,37 148.775.597,64 15:29
POLTK POLITEKNIK METAL 6.307,50 0,20 14.193.805,00 15:28
PRDGS PARDUS GIRISIM 5,64 1,44 50.180.900,08 15:28
PRKAB TURK PRYSMIAN KABLO 32,30 4,87 111.548.818,32 15:29
PRKME PARK ELEK.MADENCILIK 17,30 0,58 17.882.223,44 15:24
PRZMA PRIZMA PRESS MATBAACILIK 13,62 0,00 4.569.913,78 15:20
PSDTC PERGAMON DIS TICARET 114,60 2,32 41.283.517,10 15:28
PSGYO PASIFIK GMYO 2,27 -1,30 280.982.084,41 15:28
QNBFK QNB FINANSAL KIRALAMA 33,90 1,74 899.773,80 13:55
QNBTR QNB BANK 287,00 1,41 1.548.204,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,28 1,95 180.660.033,18 15:29
RALYH RAL YATIRIM HOLDING 111,50 -3,88 447.455.279,00 15:28
RAYSG RAY SIGORTA 233,40 0,56 128.978.196,20 15:29
REEDR REEDER TEKNOLOJI 9,00 -5,36 982.247.762,07 15:29
RGYAS RONESANS GAYRIMENKUL YAT. 133,70 -0,67 31.704.028,00 15:26
RNPOL RAINBOW POLIKARBONAT 29,72 -0,60 3.829.283,90 15:28
RODRG RODRIGO TEKSTIL 16,10 -0,80 1.332.054,06 15:28
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,92 -0,34 35.823.990,42 15:29
RUBNS RUBENIS TEKSTIL 19,15 -0,93 10.102.716,63 15:28
RUZYE RUZY MADENCILIK VE ENERJI 8,04 -0,99 42.320.263,80 15:28
RYGYO REYSAS GMYO 21,44 2,98 89.958.911,02 15:28
RYSAS REYSAS LOJISTIK 16,76 -1,35 100.150.207,24 15:28
SAFKR SAFKAR EGE SOGUTMACILIK 114,60 -0,69 39.132.785,90 15:28
SAHOL SABANCI HOLDING 89,85 -2,34 4.523.809.016,05 15:29
SAMAT SARAY MATBAACILIK 17,12 -0,70 19.650.865,11 15:28
SANEL SANEL MUHENDISLIK 24,00 -1,15 2.593.206,24 15:23
SANFM SANIFOAM ENDUSTRI 15,36 -0,39 49.674.337,99 15:27
SANKO SANKO PAZARLAMA 21,26 5,77 36.451.439,52 15:28
SARKY SARKUYSAN 19,01 -2,41 42.879.362,41 15:28
SASA SASA POLYESTER 3,24 0,00 1.091.405.003,08 15:29
SAYAS SAY YENILENEBILIR ENERJI 50,05 2,56 146.533.081,86 15:28
SDTTR SDT UZAY VE SAVUNMA 170,70 -1,44 121.982.883,50 15:29
SEGMN SEGMEN KARDESLER GIDA 23,18 0,35 34.987.593,74 15:28
SEGYO SEKER GMYO 4,14 0,00 31.102.309,66 15:29
SEKFK SEKER FIN. KIR. 7,14 0,71 5.537.671,86 15:27
SEKUR SEKURO PLASTIK 15,98 -3,68 6.241.175,74 15:27
SELEC SELCUK ECZA DEPOSU 91,75 0,55 35.677.225,40 15:28
SELGD SELCUK GIDA 75,10 -3,72 25.132.227,95 15:29
SELVA SELVA GIDA 2,37 3,04 45.765.952,28 15:29
SERNT SERANIT GRANIT SERAMIK 9,53 -0,31 106.638.922,40 15:29
SEYKM SEYITLER KIMYA 3,20 -2,14 6.041.508,15 15:28
SILVR SILVERLINE ENDUSTRI 16,10 0,94 3.098.878,36 15:23
SISE SISE CAM 35,98 -0,11 673.873.135,24 15:29
SKBNK SEKERBANK 7,02 -2,23 318.074.493,19 15:28
SKTAS SOKTAS 4,82 0,63 14.132.131,61 15:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,65 -0,84 21.075.540,25 15:28
SKYMD SEKER YATIRIM 12,35 0,41 108.185.120,04 15:29
SMART SMARTIKS YAZILIM 24,12 -0,99 22.538.549,96 15:28
SMRTG SMART GUNES ENERJISI TEK. 30,68 0,92 100.155.823,80 15:29
SMRVA SUMER VARLIK YONETIM 202,30 2,74 237.525.365,30 15:29
SNGYO SINPAS GMYO 4,46 -0,67 47.997.854,70 15:28
SNICA SANICA ISI SANAYI 4,03 -0,74 22.552.088,05 15:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 2.959.680,00 13:55
SNPAM SONMEZ PAMUKLU 58,30 -2,83 1.016.343,90 13:55
SODSN SODAS SODYUM SANAYII 91,00 -1,62 684.640,50 13:55
SOKE SOKE DEGIRMENCILIK 10,95 -0,09 16.072.910,03 15:28
SOKM SOK MARKETLER TICARET 35,36 -0,45 165.151.527,72 15:29
SONME SONMEZ FILAMENT 122,30 -2,78 4.155.403,90 15:28
SRVGY SERVET GMYO 3,02 -1,95 141.478.332,82 15:28
SUMAS SUMAS SUNI TAHTA 295,00 -0,67 515.465,00 13:55
SUNTK SUN TEKSTIL 41,04 -0,19 31.074.308,28 15:29
SURGY SUR TATIL EVLERI GMYO 47,80 2,14 80.616.718,00 15:29
SUWEN SUWEN TEKSTIL 13,50 -0,88 80.520.519,05 15:29
TABGD TAB GIDA 195,90 2,46 217.437.666,80 15:29
TARKM TARKIM BITKI KORUMA 380,75 -0,59 44.185.794,25 15:28
TATEN TATLIPINAR ENERJI URETIM 44,34 -1,16 79.870.770,46 15:29
TATGD TAT GIDA 11,25 -0,53 12.574.475,00 15:24
TAVHL TAV HAVALIMANLARI 273,25 0,28 265.420.472,75 15:28
TBORG T.TUBORG 173,10 -0,52 19.471.064,10 15:27
TCELL TURKCELL 92,80 -0,96 2.103.826.286,10 15:29
TCKRC KIRAC GALVANIZ 35,20 -1,79 54.031.159,04 15:29
TDGYO TREND GMYO 14,81 -0,20 6.482.700,42 15:26
TEKTU TEK-ART TURIZM 11,31 9,91 184.793.456,81 15:22
TERA TERA YATIRIM MENKUL DEGERLER 444,00 5,97 1.991.731.254,75 15:29
TEZOL EUROPAP TEZOL KAGIT 15,55 0,32 125.668.460,47 15:28
TGSAS TGS DIS TICARET 101,40 -2,22 5.537.085,20 15:26
THYAO TURK HAVA YOLLARI 293,25 0,77 7.746.858.607,75 15:29
TKFEN TEKFEN HOLDING 109,50 0,55 284.815.186,40 15:29
TKNSA TEKNOSA IC VE DIS TICARET 22,74 -0,96 59.302.995,52 15:28
TLMAN TRABZON LIMAN 77,85 0,13 8.005.007,65 15:27
TMPOL TEMAPOL POLIMER PLASTIK 83,20 1,46 18.482.096,50 15:26
TMSN TUMOSAN MOTOR VE TRAKTOR 105,70 -1,21 79.096.917,10 15:28
TNZTP TAPDI TINAZTEPE 43,66 4,30 82.988.419,80 15:29
TOASO TOFAS OTO. FAB. 213,60 0,33 906.836.830,60 15:29
TRCAS TURCAS PETROL 32,02 3,29 116.772.021,28 15:28
TRGYO TORUNLAR GMYO 68,50 -0,94 42.947.608,40 15:27
TRILC TURK ILAC SERUM 21,34 -1,11 55.554.181,22 15:29
TSGYO TSKB GMYO 7,08 -0,70 33.579.437,44 15:29
TSKB T.S.K.B. 13,47 -0,66 147.165.974,04 15:29
TSPOR TRABZONSPOR SPORTIF 0,99 2,06 383.310.375,86 15:28
TTKOM TURK TELEKOM 58,10 -0,77 1.119.620.400,00 15:29
TTRAK TURK TRAKTOR 603,00 1,09 215.847.146,00 15:29
TUCLK TUGCELIK 9,18 -0,11 15.520.407,96 15:28
TUKAS TUKAS 2,79 2,57 153.846.880,36 15:29
TUPRS TUPRAS 154,40 2,80 4.510.284.064,80 15:29
TUREX TUREKS TURIZM TASIMACILIK 10,79 -4,09 1.112.480.686,08 15:29
TURGG TURKER PROJE GAYRIMENKUL 529,00 -0,09 11.859.589,50 15:28
TURSG TURKIYE SIGORTA 8,38 0,36 46.573.589,27 15:28
UFUK UFUK YATIRIM 1.156,00 4,43 16.823.973,00 15:29
ULAS ULASLAR TURIZM YAT. 22,10 0,45 3.693.796,40 15:25
ULKER ULKER BISKUVI 110,50 -0,54 462.439.065,70 15:29
ULUFA ULUSAL FAKTORING 3,40 -0,87 26.723.533,43 15:29
ULUSE ULUSOY ELEKTRIK 186,00 -2,87 8.927.812,20 15:28
ULUUN ULUSOY UN SANAYI 7,05 -0,28 23.322.593,45 15:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,89 1,53 28.093.342,61 15:27
USAK USAK SERAMIK 4,78 0,63 232.077.144,07 15:29
VAKBN VAKIFLAR BANKASI 27,80 -0,07 379.359.615,18 15:29
VAKFN VAKIF FIN. KIR. 2,59 -0,38 87.467.426,11 15:28
VAKKO VAKKO TEKSTIL 59,95 -0,42 31.292.421,25 15:29
VANGD VANET GIDA 45,00 -2,22 14.396.869,00 15:27
VBTYZ VBT YAZILIM 21,50 2,48 92.851.360,00 15:28
VERTU VERUSATURK GIRISIM 37,40 10,00 57.201.021,36 15:26
VERUS VERUSA HOLDING 337,00 9,06 111.674.896,25 15:29
VESBE VESTEL BEYAZ ESYA 10,04 -0,89 31.490.768,73 15:28
VESTL VESTEL 36,24 -0,06 130.248.774,22 15:29
VKFYO VAKIF YAT. ORT. 17,84 0,22 6.944.738,54 15:23
VKGYO VAKIF GMYO 2,41 0,42 98.124.339,95 15:29
VKING VIKING KAGIT 30,94 1,58 4.790.186,60 15:26
VRGYO VERA KONSEPT GMYO 2,72 -1,45 53.649.043,88 15:29
VSNMD VISNE MADENCILIK 585,00 -0,09 180.302.464,00 15:29
YAPRK YAPRAK SUT VE BESI CIFT. 275,25 -1,26 83.668.964,75 15:28
YATAS YATAS 27,42 -1,93 12.998.121,30 15:28
YAYLA YAYLA EN. UR. TUR. VE INS 23,68 -1,33 4.624.802,26 15:28
YBTAS YIBITAS INSAAT MALZEME 103.002,50 0,94 1.545.037,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,00 0,67 122.529.935,06 15:29
YESIL YESIL YATIRIM HOLDING 1,65 8,55 155.921.681,96 15:29
YGGYO YENI GIMAT GMYO 82,60 0,73 2.618.306,45 15:27
YGYO YESIL GMYO 5,09 0,39 1.264.689,51 13:55
YIGIT YIGIT AKU 23,78 2,32 242.580.033,20 15:28
YKBNK YAPI VE KREDI BANK. 34,04 -0,64 4.156.172.003,36 15:29
YKSLN YUKSELEN CELIK 4,86 -1,42 24.174.157,08 15:28
YONGA YONGA MOBILYA 60,30 -1,07 418.047,30 13:55
YUNSA YUNSA 5,33 -0,56 24.238.276,46 15:28
YYAPI YESIL YAPI 1,65 6,45 297.295.218,85 15:29
YYLGD YAYLA GIDA 9,86 -0,80 94.977.137,42 15:27
ZEDUR ZEDUR ENERJI 7,49 -1,06 20.117.580,37 15:28
ZOREN ZORLU ENERJI 3,11 -0,64 74.942.241,92 15:29
ZRGYO ZIRAAT GMYO 23,38 -1,27 28.144.156,18 15:28