|
A1CAP A1 CAPITAL YATIRIM
|
8,56
|
-6,75
|
48.801.864,32 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,83
|
1,07
|
11.643.070,31 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
12,97
|
0,78
|
10.857.666,10 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
128,00
|
-0,39
|
2.971.193,00 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
33,70
|
3,95
|
164.492.226,04 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
2,35
|
26.681.496,00 |
10:28 |
|
ADGYO ADRA GMYO
|
54,45
|
-1,00
|
9.092.962,90 |
10:28 |
|
AEFES ANADOLU EFES
|
21,62
|
0,19
|
84.869.922,04 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,67
|
0,88
|
1.314.488,97 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
1,27
|
11.756.578,60 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,36
|
0,28
|
9.813.985,38 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
0,85
|
4.354.194,88 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,95
|
84.280,80 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,00
|
2,68
|
13.838.420,60 |
10:28 |
|
AHSGY AHES GMYO
|
19,13
|
-1,19
|
5.284.535,56 |
10:28 |
|
AKBNK AKBANK
|
67,45
|
0,07
|
785.270.542,15 |
10:28 |
|
AKCNS AKCANSA
|
239,70
|
1,40
|
12.937.696,60 |
10:27 |
|
AKENR AKENERJI
|
10,20
|
0,59
|
6.646.469,00 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,37
|
3.867.786,86 |
10:27 |
|
AKFIS AKFEN INSAAT
|
96,00
|
-0,57
|
17.528.466,35 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,14
|
1,09
|
31.500.361,64 |
10:28 |
|
AKGRT AKSIGORTA
|
6,47
|
0,62
|
12.478.603,23 |
10:26 |
|
AKHAN AKHAN UN
|
42,06
|
-0,33
|
20.183.990,96 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
257,50
|
-0,19
|
3.562.146,50 |
10:27 |
|
AKSA AKSA
|
12,59
|
0,40
|
45.999.885,55 |
10:28 |
|
AKSEN AKSA ENERJI
|
94,50
|
3,39
|
94.233.566,70 |
10:28 |
|
AKSGY AKIS GMYO
|
9,80
|
-0,10
|
947.329,48 |
10:28 |
|
AKSUE AKSU ENERJI
|
43,78
|
2,77
|
21.496.130,52 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
0,00
|
349.855,90 |
10:27 |
|
ALARK ALARKO HOLDING
|
102,10
|
0,29
|
45.042.635,20 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0,48
|
6.368.017,39 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,08
|
0,62
|
30.356.722,12 |
10:28 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
33.390.600,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,20
|
-7,31
|
29.850.195,50 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,48
|
-1,43
|
16.765.227,78 |
10:28 |
|
ALGYO ALARKO GMYO
|
3,41
|
0,29
|
6.919.459,38 |
10:28 |
|
ALKA ALKIM KAGIT
|
8,25
|
0,24
|
3.323.167,49 |
10:27 |
|
ALKIM ALKIM KIMYA
|
15,85
|
0,32
|
945.854,87 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,00
|
-0,71
|
77.699.174,75 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,13
|
0,45
|
162.232.694,22 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
-0,31
|
30.579.675,97 |
10:28 |
|
ALVES ALVES KABLO
|
2,00
|
-5,66
|
128.220.907,04 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
122,40
|
-2,00
|
24.245.537,50 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,11
|
0,11
|
2.477.537,47 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,00
|
2,77
|
31.329.487,90 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
29,16
|
1,96
|
27.736.158,40 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
110,90
|
0,45
|
1.366.132,50 |
10:27 |
|
ARCLK ARCELIK
|
98,30
|
0,41
|
10.995.076,90 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,15
|
1,10
|
31.959.242,40 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
20,88
|
3,16
|
5.236.484,64 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,86
|
-6,07
|
72.827.288,70 |
10:27 |
|
ARMGD ARMADA GIDA
|
196,60
|
0,46
|
15.880.360,20 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,38
|
1,81
|
6.714.262,26 |
10:27 |
|
ARTMS ARTEMIS HALI
|
38,30
|
0,26
|
10.863.366,12 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
1,89
|
3.394.278,52 |
10:27 |
|
ASELS ASELSAN
|
354,50
|
0,21
|
1.449.407.061,00 |
10:28 |
|
ASGYO ASCE GMYO
|
11,16
|
0,81
|
2.815.792,51 |
10:27 |
|
ASTOR ASTOR ENERJI
|
311,75
|
1,05
|
730.401.380,50 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
50,95
|
0,99
|
2.707.568,15 |
10:27 |
|
ATAGY ATA GMYO
|
10,58
|
-0,09
|
316.244,44 |
10:25 |
|
ATAKP ATAKEY PATATES
|
47,90
|
-0,70
|
3.081.218,62 |
10:27 |
|
ATATP ATP YAZILIM
|
250,00
|
1,83
|
43.790.904,90 |
10:28 |
|
ATATR ATA TURIZM
|
14,86
|
1,43
|
41.994.946,00 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
106,40
|
0,00
|
13.406,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,10
|
-0,42
|
262.939,36 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
120.450,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
0,90
|
5.585.533,10 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
-0,20
|
3.980.516,36 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
0,26
|
1.378.883,64 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
0,29
|
3.732.840,00 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
-0,31
|
608.822,81 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
460,50
|
1,49
|
7.898.738,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
23,76
|
-0,17
|
3.338.672,00 |
10:27 |
|
AYEN AYEN ENERJI
|
33,98
|
-0,06
|
3.101.536,12 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
36,18
|
9,97
|
1.282.436,28 |
09:55 |
|
AYGAZ AYGAZ
|
288,00
|
1,23
|
48.434.480,00 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
0,67
|
2.691.153,52 |
10:28 |
|
BAGFS BAGFAS
|
24,32
|
0,00
|
987.692,14 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
1,41
|
5.614.526,20 |
10:27 |
|
BAKAB BAK AMBALAJ
|
45,66
|
2,19
|
2.835.716,96 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
0,00
|
85.608,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,42
|
1,51
|
80.966.185,29 |
10:28 |
|
BANVT BANVIT
|
161,40
|
0,25
|
2.240.750,00 |
10:28 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
1.285.739,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,15
|
134.775,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,56
|
-0,27
|
592.839,28 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0,72
|
2.125.153,73 |
10:28 |
|
BEGYO BATI EGE GMYO
|
3,53
|
1,15
|
2.475.524,85 |
10:27 |
|
BERA BERA HOLDING
|
13,23
|
1,07
|
15.541.543,01 |
10:28 |
|
BESLR BESLER GIDA
|
12,55
|
1,05
|
3.720.566,37 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
32,22
|
9,97
|
142.926.051,68 |
10:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,60
|
-6,83
|
621.931.972,00 |
10:28 |
|
BEYAZ BEYAZ FILO
|
24,42
|
0,33
|
665.242,06 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,30
|
1,19
|
5.095.945,20 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,36
|
-0,39
|
2.596.180,40 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
0,00
|
2.396.062,10 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
120,50
|
8,95
|
101.498.779,50 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
375,75
|
3,51
|
29.398.151,25 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
0,06
|
409.905.797,25 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
1,18
|
7.119.030,00 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,28
|
-0,19
|
28.347.820,54 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
0,69
|
8.944.116,36 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,58
|
1,15
|
330.372,02 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
3,45
|
60.488.674,20 |
10:28 |
|
BLCYT BILICI YATIRIM
|
20,18
|
2,96
|
4.804.856,98 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
37,12
|
2,54
|
23.818.840,98 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
12,31
|
0,74
|
1.656.924,01 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
47,16
|
1,07
|
11.819.621,70 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
0,00
|
12.406.607,72 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,92
|
0,06
|
5.822.586,08 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
1,67
|
18.182.507,93 |
10:28 |
|
BORSK BOR SEKER
|
6,03
|
1,52
|
11.098.878,12 |
10:28 |
|
BOSSA BOSSA
|
6,06
|
-0,98
|
4.512.019,09 |
10:28 |
|
BRISA BRISA
|
80,00
|
2,24
|
7.997.385,65 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,93
|
156.509,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
2,63
|
649.624,33 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,95
|
1,25
|
7.452.445,30 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,26
|
0,93
|
8.900.186,84 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,10
|
0,00
|
689.682,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
608,50
|
6,38
|
907.927.770,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.834,00
|
3,79
|
62.400.567,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
36,62
|
2,06
|
67.284.837,26 |
10:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,01
|
0,60
|
64.257.353,74 |
10:28 |
|
BUCIM BURSA CIMENTO
|
5,10
|
0,59
|
2.116.088,37 |
10:27 |
|
BULGS BULLS GSYO
|
37,32
|
0,86
|
14.699.472,00 |
10:28 |
|
BURCE BURCELIK
|
35,62
|
0,23
|
7.199.539,38 |
10:27 |
|
BURVA BURCELIK VANA
|
816,00
|
-4,00
|
4.954.098,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
0,36
|
5.553.979,50 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,42
|
0,21
|
1.402.160,80 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,00
|
88.484.156,45 |
10:28 |
|
CASA CASA EMTIA PETROL
|
71,50
|
0,07
|
80.008,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,28
|
-0,20
|
13.414.610,94 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
89,70
|
0,79
|
48.142.113,15 |
10:27 |
|
CELHA CELIK HALAT
|
25,72
|
2,96
|
19.291.494,70 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,16
|
1,22
|
7.801.148,32 |
10:28 |
|
CEMTS CEMTAS
|
8,80
|
-0,56
|
3.857.056,37 |
10:27 |
|
CEMZY CEM ZEYTIN
|
12,39
|
0,73
|
7.208.012,36 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
23,00
|
0,79
|
343.037,68 |
10:26 |
|
CGCAM CAGDAS CAM
|
40,18
|
0,95
|
9.218.362,26 |
10:27 |
|
CIMSA CIMSA
|
45,40
|
1,29
|
56.885.200,78 |
10:28 |
|
CLEBI CELEBI
|
1.450,00
|
0,90
|
9.900.597,00 |
10:27 |
|
CMBTN CIMBETON
|
1.633,00
|
1,18
|
28.931.684,00 |
10:28 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
79.508,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0,89
|
4.031.815,72 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
114,20
|
-0,44
|
280.129,90 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
29,10
|
-5,03
|
28.070.991,78 |
10:27 |
|
CRFSA CARREFOURSA
|
215,90
|
2,57
|
529.500.896,00 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
0,73
|
5.163.201,80 |
10:28 |
|
CVKMD CVK MADEN
|
16,17
|
1,63
|
162.315.772,06 |
10:28 |
|
CVKMDR CVK MADEN - RHKP
|
25,82
|
1,89
|
15.348.213,82 |
10:28 |
|
CWENE CW ENERJI
|
39,20
|
-7,11
|
424.721.284,20 |
10:28 |
|
DAGI DAGI GIYIM
|
9,59
|
0,74
|
5.077.841,19 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,97
|
-0,88
|
89.200.324,85 |
10:28 |
|
DARDL DARDANEL
|
1,70
|
1,80
|
3.893.948,17 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,07
|
4,53
|
71.144.678,17 |
10:28 |
|
DENGE DENGE HOLDING
|
2,29
|
0,44
|
2.407.100,76 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
26.900.732,77 |
10:28 |
|
DERIM DERIMOD
|
34,48
|
0,94
|
845.715,72 |
10:27 |
|
DESA DESA DERI
|
9,79
|
-1,41
|
6.993.251,47 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
38,72
|
-1,48
|
3.996.835,74 |
10:27 |
|
DEVA DEVA HOLDING
|
71,90
|
0,63
|
4.589.031,55 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
108,00
|
0,75
|
3.191.110,70 |
10:27 |
|
DGGYO DOGUS GMYO
|
34,34
|
-0,06
|
1.247.112,60 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,57
|
1,78
|
4.505.135,58 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
260.850,00 |
09:55 |
|
DITAS DITAS BDY
|
26,36
|
3,13
|
7.291.911,26 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,33
|
8.801.480,17 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,88
|
-0,27
|
43.392.191,00 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,26
|
-0,48
|
1.600.902,97 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-0,30
|
1.342.712,04 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
1,08
|
64.079.975,30 |
10:28 |
|
DOCO DO-CO
|
11.312,50
|
-0,35
|
5.225.862,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,62
|
4,66
|
10.455.077,22 |
10:28 |
|
DOFRB DOF ROBOTIK
|
140,10
|
2,71
|
125.745.196,00 |
10:28 |
|
DOGUB DOGUSAN
|
80,00
|
-1,30
|
5.319.085,50 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,86
|
1,76
|
37.644.528,12 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
1,42
|
1.388.689,52 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.841,00
|
3,84
|
250.642.934,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
146,40
|
-1,41
|
11.492.541,00 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
0,80
|
908.840,30 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
21,52
|
4,57
|
16.133.191,98 |
10:28 |
|
DYOBY DYO BOYA
|
13,02
|
0,62
|
2.447.203,40 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,25
|
1,12
|
851.941,79 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,15
|
-1,76
|
10.928.315,30 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
70,20
|
1,01
|
37.186.610,75 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
0,24
|
13.262.166,36 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
327,50
|
1,00
|
16.113.250,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,67
|
-2,71
|
13.495.341,51 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,72
|
0,89
|
7.890.880,58 |
10:28 |
|
EFOR EFOR YATIRIM
|
20,46
|
3,49
|
399.883.949,47 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.315,00
|
0,81
|
11.675.897,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,76
|
1,22
|
3.206.967,00 |
10:25 |
|
EGEPO NASMED EGEPOL
|
18,90
|
-0,53
|
3.108.465,65 |
10:28 |
|
EGGUB EGE GUBRE
|
96,00
|
0,73
|
2.899.788,50 |
10:28 |
|
EGPRO EGE PROFIL
|
34,24
|
0,88
|
1.598.015,32 |
10:27 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,02
|
1.577.266,24 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,72
|
0,93
|
129.179.316,88 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,93
|
-0,06
|
151.022.479,47 |
10:28 |
|
EKIM EKIM TURIZM
|
18,23
|
0,11
|
19.340.422,98 |
10:28 |
|
EKIZ EKIZ KIMYA
|
68,40
|
-0,15
|
25.650,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
0,73
|
4.934.874,32 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,22
|
-0,16
|
1.286.641,22 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,36
|
1,94
|
6.780.500,30 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
19,02
|
1,71
|
12.703.742,20 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
3,17
|
450.856,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
300.049.485,70 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
40.999.974,02 |
10:27 |
|
ENERY ENERYA ENERJI
|
8,65
|
3,59
|
92.337.363,60 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-0,18
|
37.358.082,50 |
10:28 |
|
ENKAI ENKA INSAAT
|
86,00
|
-0,41
|
132.453.489,90 |
10:28 |
|
ENPRA ENPARA BANK
|
59,00
|
-0,17
|
236.826,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,36
|
2,49
|
37.235.537,16 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
-0,21
|
12.982.388,13 |
10:28 |
|
EPLAS EGEPLAST
|
5,76
|
0,00
|
1.092.501,27 |
10:27 |
|
ERBOS ERBOSAN
|
157,60
|
1,35
|
2.442.813,10 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
49,06
|
2,42
|
12.244.228,40 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,36
|
-3,41
|
2.173.263.219,20 |
10:28 |
|
ERSU ERSU GIDA
|
23,84
|
1,79
|
1.433.683,92 |
10:26 |
|
ESCAR ESCAR FILO
|
45,80
|
0,97
|
3.775.323,72 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
0,52
|
48.745.638,59 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,40
|
0,89
|
10.574.240,97 |
10:28 |
|
ETILR ETILER GIDA
|
5,67
|
-0,35
|
5.450.881,90 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,80
|
0,66
|
3.566.516,37 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,00
|
114.759,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,68
|
-0,94
|
2.176.052,25 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
91,30
|
-0,44
|
98.340.210,25 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,01
|
1,01
|
11.755.217,62 |
10:27 |
|
EUYO EURO YAT. ORT.
|
5,80
|
-1,69
|
1.461.070,85 |
10:28 |
|
EYGYO EYG GMYO
|
2,76
|
1,47
|
9.111.647,87 |
10:28 |
|
FADE FADE GIDA
|
17,49
|
0,34
|
21.118.139,62 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
4,25
|
115.492.896,59 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
-0,10
|
777.678,07 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
4,05
|
35.861.901,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
1,60
|
14.404.462,31 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
1,15
|
24.666.787,22 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
115,30
|
1,77
|
34.633.468,00 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,33
|
-1,69
|
16.526.739,51 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,44
|
1,90
|
24.982.939,50 |
10:28 |
|
FROTO FORD OTOSAN
|
77,50
|
-0,77
|
317.832.013,25 |
10:28 |
|
FZLGY FUZUL GMYO
|
10,20
|
-1,54
|
27.864.043,70 |
10:28 |
|
GARAN GARANTI BANKASI
|
126,90
|
-0,08
|
379.732.017,10 |
10:28 |
|
GARFA GARANTI FAKTORING
|
26,82
|
1,59
|
7.350.577,56 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
261,00
|
0,38
|
174.870,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,46
|
1,73
|
10.893.120,89 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,94
|
0,07
|
1.545.775,02 |
10:26 |
|
GENIL GEN ILAC
|
10,10
|
3,59
|
96.884.784,35 |
10:28 |
|
GENKM GENTAS KIMYA
|
11,18
|
6,48
|
69.153.179,88 |
10:28 |
|
GENTS GENTAS
|
5,41
|
2,08
|
4.219.502,76 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
44,10
|
-0,32
|
43.329.848,98 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,20
|
-0,98
|
48.644.674,80 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
3,70
|
187.365.438,40 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
1,45
|
642.572,47 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,55
|
0,94
|
3.857.893,30 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
0,24
|
221.300.257,10 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-0,67
|
6.749.976,08 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,30
|
-0,23
|
3.033.274,53 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,78
|
0,17
|
8.221.114,06 |
10:28 |
|
GOKNR GOKNUR GIDA
|
23,06
|
2,49
|
18.510.368,94 |
10:27 |
|
GOLDA GOLDA GIDA
|
12,61
|
0,64
|
27.992.981,22 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
0,26
|
1.593.605,50 |
10:27 |
|
GOODY GOOD-YEAR
|
2,57
|
1,18
|
3.224.502,77 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
25,66
|
0,31
|
4.533.387,92 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
-1,31
|
617.279,46 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00
|
1,91
|
25.422.371,00 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
242,90
|
0,37
|
12.979.912,50 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
13,52
|
2,89
|
11.219.486,59 |
10:28 |
|
GSDHO GSD HOLDING
|
4,86
|
1,46
|
8.749.128,16 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
14.648.121,49 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
447,00
|
0,17
|
181.652.405,75 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
1.689,00
|
-7,50
|
306.639.691,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
1,09
|
11.252.630,04 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
-0,08
|
8.467.540,80 |
10:27 |
|
HALKB T. HALK BANKASI
|
35,78
|
-3,35
|
446.041.008,26 |
10:28 |
|
HATEK HATAY TEKSTIL
|
11,55
|
1,76
|
12.094.531,56 |
10:28 |
|
HATSN HATSAN GEMI
|
53,80
|
-5,53
|
70.960.416,00 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-1,52
|
32.586.019,96 |
10:28 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
7.374.630,60 |
10:27 |
|
HEKTS HEKTAS
|
2,91
|
-0,68
|
156.937.682,01 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
1,44
|
10.014.106,72 |
10:28 |
|
HLGYO HALK GMYO
|
4,55
|
0,00
|
11.805.419,61 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
4,77
|
28.874.816,30 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,15
|
1,26
|
16.167.171,85 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
38,88
|
1,25
|
1.353.387,40 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,74
|
-1,44
|
303.376,41 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
4,51
|
28.861.500,48 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,48
|
-2,09
|
14.036.765,14 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
22,02
|
0,64
|
7.459.014,86 |
10:27 |
|
ICUGS ICU GIRISIM
|
5,45
|
0,37
|
6.476.215,65 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-1,13
|
318.569,16 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
175,70
|
0,86
|
49.305.061,90 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,00
|
-1,38
|
6.434.628,62 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
0,50
|
82.872,19 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,00
|
8.649.601,66 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,04
|
0,97
|
7.237.781,20 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
4.291.764,43 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,28
|
1,59
|
790.070,30 |
10:28 |
|
IMASM IMAS MAKINA
|
2,44
|
1,24
|
5.197.620,32 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
10,24
|
0,39
|
3.949.447,52 |
10:28 |
|
INFO INFO YATIRIM
|
7,62
|
3,39
|
215.662.157,86 |
10:28 |
|
INGRM INGRAM BILISIM
|
398,50
|
-0,13
|
1.645.029,75 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
326,75
|
2,99
|
308.778,75 |
09:55 |
|
INTEM INTEMA
|
262,00
|
-1,96
|
14.368.166,75 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
2,81
|
10.810.835,43 |
10:28 |
|
INVES INVESTCO HOLDING
|
762,50
|
0,59
|
5.379.491,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
1,65
|
1.230.075,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
524.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,33
|
-0,24
|
767.684.796,62 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,55
|
-0,38
|
8.329.304,45 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,12
|
0,10
|
3.417.651,02 |
10:27 |
|
ISGSY IS GIRISIM
|
18,60
|
-2,21
|
27.770.712,67 |
10:28 |
|
ISGYO IS GMYO
|
26,46
|
1,15
|
13.783.507,72 |
10:28 |
|
ISKPL ISIK PLASTIK
|
7,53
|
2,45
|
44.574.012,03 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,86
|
-0,47
|
23.395.943,20 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
1,29
|
1.738.165,15 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,62
|
1,41
|
155.321.935,26 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,55
|
0,80
|
1.179.889,35 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
-0,11
|
32.979.740,57 |
10:28 |
|
IZFAS IZMIR FIRCA
|
69,25
|
0,73
|
26.143.314,60 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
56,45
|
1,35
|
1.722.962,35 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
13,50
|
0,97
|
10.237.220,41 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
15,03
|
0,33
|
3.162.578,99 |
10:28 |
|
KAPLM KAPLAMIN
|
432,25
|
0,99
|
4.045.210,25 |
10:28 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
195.126.728,25 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
0,69
|
5.001.726,59 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
0,91
|
10.637.322,73 |
10:27 |
|
KARTN KARTONSAN
|
185,00
|
-1,60
|
17.255.063,70 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,90
|
12.676.531,28 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,91
|
1,03
|
4.642.985,60 |
10:28 |
|
KBORU KUZEY BORU
|
24,76
|
0,65
|
16.131.701,28 |
10:28 |
|
KCAER KOCAER CELIK
|
15,40
|
3,36
|
66.417.940,54 |
10:28 |
|
KCHOL KOC HOLDING
|
200,60
|
1,06
|
1.130.549.545,00 |
10:28 |
|
KENT KENT GIDA
|
378,00
|
-10,00
|
244.566,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
7,00
|
1.698.895,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
0,36
|
3.149.997,65 |
10:28 |
|
KGYO KORAY GMYO
|
9,58
|
7,64
|
45.504.611,33 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31
|
0,35
|
510.470,48 |
10:28 |
|
KLGYO KILER GMYO
|
4,32
|
0,00
|
1.676.588,34 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,76
|
0,78
|
4.800.421,50 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
27,90
|
0,65
|
3.762.080,72 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
70.206,50 |
09:55 |
|
KLRHO KILER HOLDING
|
76,65
|
-1,73
|
20.835.716,60 |
10:27 |
|
KLSER KALESERAMIK
|
24,76
|
0,24
|
2.595.504,64 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,25
|
0,07
|
5.033.499,05 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
-0,42
|
8.931.287,45 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
22,88
|
0,26
|
11.830.242,84 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,44
|
0,18
|
1.602.591,59 |
10:28 |
|
KOCMT KOC METALURJI
|
5,78
|
2,66
|
80.783.588,77 |
10:28 |
|
KONKA KONYA KAGIT
|
12,18
|
-0,33
|
2.664.314,73 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
1.139.932,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.690,00
|
1,10
|
10.880.782,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,40
|
0,93
|
6.307.919,38 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,45
|
3,00
|
30.256.622,55 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
12,67
|
0,32
|
1.762.067,41 |
10:28 |
|
KRDMA KARDEMIR (A)
|
39,60
|
-0,30
|
18.746.287,60 |
10:28 |
|
KRDMB KARDEMIR (B)
|
127,50
|
1,11
|
17.630.238,70 |
10:28 |
|
KRDMD KARDEMIR (D)
|
39,62
|
0,10
|
251.148.412,60 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,54
|
2,01
|
7.349.747,65 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
26,18
|
3,89
|
12.526.724,78 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,69
|
3,53
|
51.462.916,62 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,25
|
0,00
|
1.666.359,67 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
6,30
|
1,61
|
2.536.153,83 |
10:27 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
15,20
|
1,00
|
642.701,41 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
838.967,89 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.615,00
|
0,77
|
164.745,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,96
|
-1,42
|
982.555.940,60 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,70
|
-0,34
|
5.702.127,55 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
83,40
|
1,21
|
1.085.987,65 |
10:27 |
|
KUVVA KUVVA GIDA
|
159,90
|
-1,05
|
3.178.167,40 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
69,70
|
-0,43
|
27.642.134,00 |
10:28 |
|
KZBGY KIZILBUK GYO
|
2,02
|
0,50
|
10.485.240,46 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
19,88
|
0,66
|
1.449.144,42 |
10:27 |
|
LIDER LDR TURIZM
|
54,95
|
-4,60
|
238.291.689,55 |
10:28 |
|
LIDFA LIDER FAKTORING
|
2,63
|
1,54
|
4.637.010,03 |
10:27 |
|
LILAK LILA KAGIT
|
29,92
|
-1,25
|
18.785.464,56 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,97
|
0,00
|
10.822.097,42 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,66
|
1,86
|
7.130.163,23 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,32
|
0,08
|
7.608.772,56 |
10:27 |
|
LOGO LOGO YAZILIM
|
137,70
|
1,85
|
22.815.678,80 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,76
|
1,10
|
3.077.969,65 |
10:28 |
|
LUKSK LUKS KADIFE
|
91,15
|
2,30
|
1.229.965,90 |
10:28 |
|
LXGYO LUXERA GMYO
|
11,15
|
1,00
|
14.587.210,90 |
10:28 |
|
LYDHO LYDIA HOLDING
|
182,80
|
0,77
|
2.426.097,60 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.915,00
|
-0,65
|
1.511.007,50 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
986,00
|
0,61
|
5.799.767,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,68
|
1,51
|
2.654.908,92 |
10:27 |
|
MAGEN MARGUN ENERJI
|
37,22
|
-0,75
|
21.379.397,84 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,26
|
0,68
|
839.184,95 |
10:27 |
|
MAKTK MAKINA TAKIM
|
9,60
|
1,16
|
3.800.349,92 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
31,34
|
2,22
|
61.555.526,74 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34
|
0,73
|
1.201.857,25 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
85,60
|
1,30
|
3.019.308,00 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,30
|
-0,43
|
6.233.644,07 |
10:27 |
|
MARTI MARTI OTEL
|
1,43
|
2,88
|
15.292.806,23 |
10:28 |
|
MASFN MASFEN ENERJI
|
43,96
|
-1,35
|
128.163.264,64 |
10:28 |
|
MAVI MAVI GIYIM
|
39,26
|
0,31
|
9.860.323,84 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,90
|
4,94
|
391.772.466,70 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,44
|
0,71
|
1.303.439,56 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,92
|
4,35
|
85.557,12 |
09:55 |
|
MEGMT MEGA METAL
|
71,30
|
2,74
|
60.499.317,20 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
1,36
|
2.932.272,96 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,96
|
0,58
|
430.704,87 |
10:26 |
|
MERCN MERCAN KIMYA
|
19,77
|
1,38
|
10.709.985,95 |
10:28 |
|
MERIT MERIT TURIZM
|
16,01
|
0,57
|
4.451.830,04 |
10:27 |
|
MERKO MERKO GIDA
|
1,43
|
1,42
|
3.613.806,10 |
10:28 |
|
METEN METGUN ENERJI
|
19,98
|
2,36
|
114.449.066,62 |
10:28 |
|
METRO METRO HOLDING
|
7,80
|
2,63
|
7.468.578,24 |
10:28 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
89.046.453,12 |
10:28 |
|
MGROS MIGROS TICARET
|
654,50
|
0,00
|
225.128.342,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,37
|
0,60
|
577.193,86 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
29,90
|
0,61
|
44.829.788,88 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
0,00
|
207.075,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,51
|
0,38
|
2.703.491,63 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,28
|
0,57
|
2.051.137,11 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,22
|
0,99
|
4.087.238,61 |
10:27 |
|
MOGAN MOGAN ENERJI
|
21,12
|
1,34
|
158.595.860,49 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,62
|
0,77
|
7.629.298,34 |
10:27 |
|
MPARK MLP SAGLIK
|
434,25
|
1,76
|
140.537.111,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,31
|
1,55
|
10.623.434,38 |
10:28 |
|
MRSHL MARSHALL
|
1.827,00
|
7,03
|
79.544.511,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-2,80
|
5.762.731,45 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,78
|
-0,07
|
2.902.256,36 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
1,92
|
433.628,66 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,35
|
0,56
|
62.022,07 |
10:27 |
|
NATEN NATUREL ENERJI
|
5,62
|
1,08
|
4.704.199,51 |
10:27 |
|
NETAS NETAS TELEKOM.
|
65,00
|
0,00
|
2.289.937,65 |
10:27 |
|
NETCD NETCAD YAZILIM
|
146,40
|
-1,08
|
467.562.925,10 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
0,83
|
1.943.975,02 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,76
|
0,28
|
3.109.630,33 |
10:27 |
|
NTHOL NET HOLDING
|
44,02
|
0,32
|
7.330.505,64 |
10:27 |
|
NUGYO NUROL GMYO
|
9,30
|
1,09
|
2.522.021,36 |
10:27 |
|
NUHCM NUH CIMENTO
|
225,70
|
1,99
|
3.450.987,70 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
4,91
|
1,24
|
16.199.457,07 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
41,10
|
0,20
|
1.919.521,22 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
7,60
|
0,80
|
31.790.361,25 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
2.785,00
|
1,18
|
110.006.822,50 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
56,35
|
2,45
|
37.647.875,40 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,30
|
0,66
|
20.185.682,30 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
1,77
|
7.131.136,85 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
1,08
|
550.095,75 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,60
|
-0,45
|
9.451.615,05 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
87.890,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
96,25
|
-0,47
|
206.713.484,95 |
10:28 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
2,26
|
3.116.147,20 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
0,63
|
2.260.002,81 |
10:27 |
|
OTKAR OTOKAR
|
283,00
|
3,66
|
56.195.233,75 |
10:28 |
|
OTTO OTTO HOLDING
|
177,60
|
-0,22
|
8.357.300,60 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,90
|
1,16
|
52.917.181,38 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
46,06
|
-3,72
|
1.353.917,96 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
0,13
|
205.950,70 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,34
|
0,41
|
515.844,08 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
4.480,00
|
0,00
|
99.994.097,50 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0,47
|
8.906.169,74 |
10:27 |
|
OZKGY OZAK GMYO
|
12,63
|
0,40
|
956.697,45 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,96
|
0,20
|
908.944,46 |
10:27 |
|
OZSUB OZSU BALIK
|
42,54
|
2,46
|
23.998.560,60 |
10:27 |
|
OZYSR OZYASAR TEL
|
12,66
|
0,24
|
895.879,18 |
10:28 |
|
PAGYO PANORA GMYO
|
165,60
|
1,47
|
406.342,80 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
21.014.724,06 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
0,19
|
2.530.501,30 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
11,42
|
0,18
|
9.087.726,55 |
10:28 |
|
PARSN PARSAN
|
73,85
|
1,16
|
2.115.979,30 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
162,30
|
-6,83
|
356.472.579,00 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,08
|
2,24
|
66.693.819,66 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
29,70
|
-1,46
|
18.086.500,24 |
10:28 |
|
PEKGY PEKER GMYO
|
14,63
|
-0,48
|
107.240.351,58 |
10:28 |
|
PENGD PENGUEN GIDA
|
9,67
|
1,26
|
2.276.644,57 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
0,22
|
3.697.275,86 |
10:27 |
|
PETKM PETKIM
|
18,59
|
0,38
|
206.610.114,56 |
10:28 |
|
PETUN PINAR ET VE UN
|
10,74
|
0,66
|
5.535.431,52 |
10:28 |
|
PGSUS PEGASUS
|
152,80
|
-0,46
|
102.192.097,80 |
10:28 |
|
PINSU PINAR SU
|
10,63
|
-0,93
|
16.260.155,43 |
10:27 |
|
PKART PLASTIKKART
|
120,80
|
0,67
|
3.811.647,40 |
10:26 |
|
PKENT PETROKENT TURIZM
|
128,90
|
2,30
|
6.981.567,80 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
20,74
|
-0,29
|
3.448.799,18 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,86
|
-0,21
|
5.015.584,82 |
10:27 |
|
PNSUT PINAR SUT
|
10,32
|
-1,34
|
6.985.876,21 |
10:28 |
|
POLHO POLISAN HOLDING
|
21,32
|
1,33
|
3.456.035,62 |
10:27 |
|
POLTK POLITEKNIK METAL
|
4.500,00
|
1,93
|
7.780.032,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,61
|
-1,42
|
12.542.021,38 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,04
|
0,12
|
3.941.327,08 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,35
|
-1,53
|
14.950.252,54 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
64,65
|
0,23
|
26.562.819,95 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
152,00
|
-2,69
|
12.535.395,20 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,69
|
-0,27
|
69.084.533,09 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,60
|
-1,52
|
100.935,60 |
09:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
317.993,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
-0,30
|
8.876.527,18 |
10:28 |
|
QUICK QUICK SIGORTA
|
76,75
|
0,26
|
319.656.324,60 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
242,00
|
1,89
|
79.118.485,60 |
10:27 |
|
RAYSG RAY SIGORTA
|
163,80
|
1,42
|
3.049.628,70 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,19
|
1,48
|
10.963.341,62 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
0,00
|
12.507.556,80 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-0,80
|
1.531.720,08 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
27,10
|
-1,74
|
1.828.554,40 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
-3,64
|
27.490.277,01 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,78
|
2,27
|
37.535.256,68 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,50
|
2,78
|
12.984.321,45 |
10:28 |
|
RYGYO REYSAS GMYO
|
39,64
|
-1,78
|
16.896.625,00 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
0,08
|
43.086.287,92 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,32
|
0,00
|
6.482.204,20 |
10:27 |
|
SAHOL SABANCI HOLDING
|
88,50
|
0,51
|
222.508.360,70 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,94
|
649.736,72 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
66,70
|
-7,17
|
10.398.640,45 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,25
|
0,65
|
3.972.798,45 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
10.931.402,92 |
10:27 |
|
SARAE SA-RA ENERJI
|
77,10
|
1,78
|
359.163.842,30 |
10:28 |
|
SARKY SARKUYSAN
|
25,50
|
0,16
|
26.151.131,72 |
10:27 |
|
SASA SASA POLYESTER
|
2,50
|
-3,10
|
2.897.214.639,51 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
3,34
|
35.028.785,65 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,90
|
-0,36
|
15.834.695,60 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,30
|
0,58
|
13.836.610,45 |
10:27 |
|
SEGYO SEKER GMYO
|
4,00
|
0,25
|
1.901.429,74 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
5,10
|
-0,39
|
423.360,12 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
11,00
|
0,55
|
1.464.180,23 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
218,00
|
0,60
|
48.953.786,30 |
10:28 |
|
SELVA SELVA GIDA
|
1,75
|
0,57
|
3.036.672,64 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
0,75
|
3.808.259,94 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
-0,83
|
845.368,79 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-0,45
|
414.577,85 |
10:26 |
|
SISE SISE CAM
|
41,30
|
-0,10
|
135.746.378,22 |
10:28 |
|
SKBNK SEKERBANK
|
6,07
|
-0,33
|
79.949.604,69 |
10:28 |
|
SKTAS SOKTAS
|
3,21
|
1,26
|
2.600.472,52 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
7,20
|
5.897.329,20 |
10:28 |
|
SKYMD SEKER YATIRIM
|
14,96
|
1,01
|
1.600.306,51 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
23,88
|
1,19
|
3.410.094,82 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,83
|
0,46
|
17.758.083,72 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,88
|
4,49
|
51.793.032,43 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,32
|
2.368.422,84 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,59
|
1,70
|
3.194.530,41 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,68
|
-0,10
|
352.704,96 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,71
|
-0,90
|
193.189,47 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,03
|
2,99
|
73.825.770,71 |
10:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,00
|
2,70
|
6.407.241,90 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
52,40
|
1,35
|
49.095.574,50 |
10:28 |
|
SONME SONMEZ FILAMENT
|
121,00
|
0,50
|
280.103,80 |
10:28 |
|
SRVGY SERVET GMYO
|
2,49
|
0,40
|
1.871.146,30 |
10:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,02
|
-0,65
|
53.982.689,84 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
260.130,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,00
|
-0,33
|
10.391.582,56 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,10
|
8,30
|
179.990.183,22 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
7,00
|
-0,43
|
1.777.208,26 |
10:28 |
|
SVGYO SAVUR GMYO
|
14,63
|
0,76
|
22.536.324,29 |
10:28 |
|
TABGD TAB GIDA
|
261,50
|
-0,76
|
31.176.323,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
466,00
|
0,98
|
10.675.562,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,41
|
0,77
|
22.353.128,63 |
10:27 |
|
TATGD TAT GIDA
|
17,66
|
-0,39
|
7.157.381,16 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-1,00
|
96.902.093,75 |
10:28 |
|
TBORG T.TUBORG
|
133,60
|
0,75
|
2.499.454,40 |
10:27 |
|
TCELL TURKCELL
|
105,70
|
0,57
|
182.004.772,00 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
154,60
|
2,38
|
88.487.935,90 |
10:28 |
|
TDGYO TREND GMYO
|
19,12
|
3,58
|
7.766.396,17 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,88
|
0,36
|
261.765.483,25 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
7,84
|
0,77
|
2.766.066,45 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,60
|
-1,46
|
359.946.511,10 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,90
|
-2,42
|
130.634.387,32 |
10:28 |
|
TGSAS TGS DIS TICARET
|
174,60
|
0,58
|
9.588.595,90 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
304,50
|
-0,57
|
1.700.093.355,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
209,20
|
0,10
|
530.527.289,50 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,28
|
0,93
|
2.712.752,49 |
10:28 |
|
TLMAN TRABZON LIMAN
|
81,25
|
0,87
|
556.060,90 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
479,75
|
1,11
|
20.578.123,75 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,10
|
0,44
|
5.273.310,35 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,58
|
0,54
|
4.278.433,86 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
0,00
|
125.110.654,00 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,55
|
0,77
|
781.570.179,70 |
10:28 |
|
TRCAS TURCAS HOLDING
|
45,68
|
1,78
|
14.146.612,12 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
105,90
|
1,92
|
23.823.572,80 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
91,95
|
0,55
|
20.347.815,65 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.965,00
|
1,29
|
37.390.325,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
500.618,14 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,70
|
1,58
|
88.668.662,90 |
10:27 |
|
TSGYO TSKB GMYO
|
5,74
|
0,70
|
1.203.862,02 |
10:27 |
|
TSKB T.S.K.B.
|
11,11
|
-0,09
|
7.424.628,00 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
213.788.616,10 |
10:28 |
|
TTKOM TURK TELEKOM
|
55,10
|
1,10
|
341.131.318,30 |
10:28 |
|
TTRAK TURK TRAKTOR
|
407,00
|
0,87
|
10.490.813,25 |
10:28 |
|
TUCLK TUGCELIK
|
3,86
|
1,85
|
3.762.580,19 |
10:28 |
|
TUKAS TUKAS
|
2,03
|
1,00
|
6.918.341,15 |
10:28 |
|
TUPRS TUPRAS
|
329,00
|
1,70
|
1.385.048.802,00 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,64
|
0,61
|
8.408.281,66 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
0,69
|
907.322,78 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
0,16
|
64.778.931,10 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,08
|
6,28
|
100.282.226,76 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.738,00
|
-0,63
|
1.118.733,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
20,16
|
0,80
|
372.038,96 |
10:27 |
|
ULKER ULKER BISKUVI
|
89,40
|
0,22
|
65.339.335,50 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1,19
|
6.136.310,89 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
302,50
|
0,67
|
6.374.314,00 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,24
|
1,23
|
7.210.357,10 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,13
|
0,36
|
872.973,63 |
10:27 |
|
USAK USAK SERAMIK
|
1,27
|
0,00
|
9.129.554,81 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,94
|
-2,60
|
249.005.000,64 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
11,34
|
0,98
|
12.562.972,63 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
4.376.978,65 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
68,30
|
3,17
|
5.142.434,95 |
10:27 |
|
VANGD VANET GIDA
|
91,50
|
-0,60
|
883.396,40 |
10:27 |
|
VBTYZ VBT YAZILIM
|
30,36
|
0,07
|
15.549.889,78 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
35,94
|
0,50
|
2.638.690,46 |
10:28 |
|
VERUS VERUSA HOLDING
|
583,00
|
-0,51
|
8.336.202,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
0,52
|
5.087.900,10 |
10:27 |
|
VESTL VESTEL
|
22,98
|
0,97
|
14.698.754,14 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
24,00
|
0,50
|
352.977,18 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
2.291.976,64 |
10:27 |
|
VKING VIKING KAGIT
|
22,74
|
0,71
|
661.891,10 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
1,14
|
3.101.590,26 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
78,30
|
0,64
|
12.718.339,25 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,09
|
-0,74
|
19.927.104,68 |
10:28 |
|
YATAS YATAS
|
32,74
|
0,80
|
1.181.475,90 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,92
|
1,76
|
9.456.134,82 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
134.571,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,98
|
-0,81
|
47.673.098,94 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,25
|
1,63
|
1.401.479,31 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
233,10
|
-1,23
|
4.288.799,90 |
10:27 |
|
YIGIT YIGIT AKU
|
22,08
|
-0,54
|
11.026.788,04 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
0,00
|
511.413.563,04 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
0,72
|
2.293.690,59 |
10:27 |
|
YONGA YONGA MOBILYA
|
50,95
|
-1,07
|
10.088,10 |
09:55 |
|
YUNSA YUNSA
|
8,85
|
1,49
|
4.754.103,43 |
10:28 |
|
YYAPI YESIL YAPI
|
0,84
|
-2,33
|
411.542,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,44
|
0,97
|
4.936.711,47 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
0,51
|
1.089.262,81 |
10:28 |
|
ZERGY ZERAY GMYO
|
9,01
|
1,12
|
10.439.148,01 |
10:28 |
|
ZGYO Z GMYO
|
34,24
|
1,30
|
8.138.291,36 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,43
|
8.369.254,62 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
17,84
|
0,11
|
871.609,71 |
10:25 |
