ZOREN ZORLU ENERJI

Son Güncelleme

15:57

FİYAT

3,09

DEĞİŞİM

-8,31%

HACİM(TL)

267.763.456,68

Son Güncelleme

15:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,47	6,65	472.597.497,50	15:57
A1YEN A1 YENILENEBILIR ENERJI	28,20	-3,42	42.110.128,02	15:57
ACSEL ACIPAYAM SELULOZ	101,40	-2,97	19.240.485,35	15:56
ADEL ADEL KALEMCILIK	32,52	-4,69	51.478.409,90	15:57
ADESE ADESE GAYRIMENKUL	1,03	-4,63	338.858.258,67	15:57
ADGYO ADRA GMYO	52,20	-3,24	47.897.258,08	15:56
AEFES ANADOLU EFES	18,54	-2,16	556.275.197,93	15:57
AFYON AFYON CIMENTO	14,45	-0,55	52.343.847,32	15:57
AGESA AGESA HAYAT EMEKLILIK	219,40	-2,79	104.200.224,80	15:57
AGHOL ANADOLU GRUBU HOLDING	32,44	-3,97	124.729.268,62	15:57
AGROT AGROTECH TEKNOLOJI	2,78	-6,08	64.571.197,55	15:57
AGYO ATAKULE GMYO	7,18	-0,55	6.062.844,38	15:52
AHGAZ AHLATCI DOGALGAZ	24,88	0,00	145.509.516,48	15:57
AHSGY AHES GMYO	20,30	9,97	96.699.367,90	15:52
AKBNK AKBANK	85,90	-4,71	5.044.278.612,45	15:57
AKCNS AKCANSA	202,70	-3,61	142.882.749,70	15:57
AKENR AKENERJI	10,04	-4,65	44.584.128,95	15:57
AKFGY AKFEN GMYO	2,82	-2,42	107.310.510,94	15:57
AKFIS AKFEN INSAAT	26,30	-6,47	319.659.393,82	15:57
AKFYE AKFEN YEN. ENERJI	17,40	-2,52	113.531.907,94	15:57
AKGRT AKSIGORTA	7,37	-1,99	100.165.310,70	15:57
AKHAN AKHAN UN	23,24	-4,75	163.695.695,78	15:57
AKMGY AKMERKEZ GMYO	209,90	-3,32	3.193.236,00	15:56
AKSA AKSA	9,90	-2,75	193.700.460,92	15:57
AKSEN AKSA ENERJI	66,75	-0,60	304.369.077,45	15:57
AKSGY AKIS GMYO	7,93	-3,53	30.414.811,57	15:57
AKSUE AKSU ENERJI	25,82	0,94	86.256.309,24	15:57
AKYHO AKDENIZ YATIRIM HOLDING	2,61	-3,69	4.681.966,41	15:55
ALARK ALARKO HOLDING	100,90	-1,46	367.231.794,70	15:57
ALBRK ALBARAKA TURK	8,58	-6,23	222.290.042,40	15:57
ALCAR ALARKO CARRIER	780,00	-6,02	35.459.952,00	15:57
ALCTL ALCATEL LUCENT TELETAS	126,90	-7,91	37.023.286,90	15:57
ALFAS ALFA SOLAR ENERJI	38,30	-5,20	58.028.253,68	15:57
ALGYO ALARKO GMYO	4,85	-5,27	77.180.606,20	15:57
ALKA ALKIM KAGIT	10,38	-6,06	51.144.939,76	15:57
ALKIM ALKIM KIMYA	17,09	-2,45	18.559.390,04	15:57
ALKLC ALTINKILIC GIDA VE SUT	262,25	-7,41	369.648.751,00	15:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	94,68	4,62	3.854.210.114,69	15:57
ALTNY ALTINAY SAVUNMA	17,82	6,39	2.204.160.981,08	15:57
ALVES ALVES KABLO	3,34	-6,96	1.576.393.879,61	15:57
ALVESNSE ALVES KABLO	0,00	0,00	1.158.857.154,00	18:10
ANELE ANEL ELEKTRIK	14,27	-3,58	11.693.333,46	15:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,27	-5,61	19.926.891,15	15:57
ANHYT ANADOLU HAYAT EMEK.	113,30	0,98	184.657.367,20	15:57
ANSGR ANADOLU SIGORTA	25,48	-1,92	182.265.078,82	15:57
ARASE DOGU ARAS ENERJI	80,70	-4,55	50.569.179,35	15:56
ARCLK ARCELIK	112,60	-2,26	215.341.734,60	15:57
ARDYZ ARD BILISIM TEKNOLOJILERI	38,96	-2,60	149.927.886,58	15:57
ARENA ARENA BILGISAYAR	24,66	-6,66	20.858.000,42	15:57
ARFYE ARF BIO YENILENEBILIR ENERJI	23,30	-6,58	141.006.511,88	15:57
ARMGD ARMADA GIDA	77,25	-5,50	64.541.036,70	15:57
ARSAN ARSAN HOLDING	3,64	-7,14	92.535.386,16	15:57
ARTMS ARTEMIS HALI	39,18	-4,21	57.098.209,62	15:57
ARZUM ARZUM EV ALETLERI	2,43	-7,60	47.811.235,79	15:56
ASELS ASELSAN	336,25	4,43	15.054.819.244,50	15:57
ASGYO ASCE GMYO	11,24	1,54	42.616.247,99	15:57
ASTOR ASTOR ENERJI	182,10	-3,14	3.441.801.175,80	15:57
ASUZU ANADOLU ISUZU	67,45	-3,57	60.673.887,65	15:57
ATAGY ATA GMYO	13,26	-6,02	5.605.667,68	15:56
ATAKP ATAKEY PATATES	53,50	-8,00	44.363.449,70	15:57
ATATP ATP YAZILIM	146,80	-0,14	240.894.885,00	15:57
ATATR ATA TURIZM	13,33	-8,70	1.565.448.049,40	15:57
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,89	-2,59	4.290.892,59	13:55
ATSYH ATLANTIS YATIRIM HOLDING	54,80	-6,00	2.157.524,90	13:55
AVGYO AVRASYA GMYO	12,58	-2,02	14.431.610,23	15:57
AVHOL AVRUPA YATIRIM HOLDING	35,52	-5,03	27.774.042,54	15:55
AVOD A.V.O.D GIDA VE TARIM	4,02	-3,37	30.737.172,79	15:56
AVPGY AVRUPAKENT GMYO	50,10	-4,02	58.550.407,68	15:57
AVTUR AVRASYA PETROL VE TUR.	18,81	9,94	44.413.376,00	15:57
AYCES ALTINYUNUS CESME	492,25	-6,06	31.014.683,25	15:56
AYDEM AYDEM ENERJI	24,92	-1,58	62.619.680,54	15:57
AYEN AYEN ENERJI	27,00	-2,88	28.685.809,46	15:57
AYES AYES CELIK HASIR VE CIT	24,00	-3,92	7.224.062,00	13:55
AYGAZ AYGAZ	249,60	1,55	475.170.580,25	15:57
AZTEK AZTEK TEKNOLOJI	4,11	-5,52	29.143.232,61	15:57
BAGFS BAGFAS	35,10	2,63	337.740.746,04	15:57
BAHKM BAHADIR KIMYA	116,10	2,74	139.812.839,10	15:57
BAKAB BAK AMBALAJ	36,44	-6,71	11.663.470,96	15:57
BALAT BALATACILAR BALATACILIK	95,00	-3,06	4.886.266,20	13:55
BALSU BALSU GIDA	14,65	-4,44	80.276.969,08	15:57
BANVT BANVIT	161,00	-4,00	31.412.782,10	15:56
BARMA BAREM AMBALAJ	40,88	-4,49	83.584.889,28	15:57
BASCM BASTAS BASKENT CIMENTO	13,79	-4,10	480.197,36	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,44	-2,03	20.943.050,94	15:57
BAYRK BAYRAK TABAN SANAYI	4,25	-5,13	29.462.840,87	15:57
BEGYO BATI EGE GMYO	4,14	-5,91	38.040.426,07	15:57
BERA BERA HOLDING	16,64	-3,42	219.269.479,00	15:57
BESLR BESLER GIDA	14,20	-3,40	37.298.282,03	15:57
BESTE BEST BRANDS ENERJI	25,00	-9,94	25.013.975,00	15:57
BEYAZ BEYAZ FILO	27,70	-5,72	19.501.777,38	15:55
BFREN BOSCH FREN SISTEMLERI	145,10	-5,66	48.520.476,40	15:57
BIENY BIEN YAPI URUNLERI	21,84	-5,54	35.560.771,56	15:57
BIGCH BUYUK SEFLER BIGCHEFS	7,72	-0,90	28.900.978,63	15:57
BIGEN BIRLESIM GRUP ENERJI	8,80	-3,08	47.935.806,46	15:57
BIGTK BIG MEDYA TEKNOLOJI	257,50	-3,56	18.652.223,30	15:52
BIMAS BIM MAGAZALAR	675,50	1,20	3.150.186.369,50	15:57
BINBN BIN ULASIM TEKNOLOJILERI	161,30	0,62	52.826.791,50	15:57
BINHO 1000 YATIRIMLAR HOL.	8,53	-5,22	246.465.055,46	15:57
BIOEN BIOTREND CEVRE VE ENERJI	15,39	-5,58	33.368.086,75	15:57
BIZIM BIZIM MAGAZALARI	27,90	-3,86	13.397.192,80	15:57
BJKAS BESIKTAS FUTBOL YAT.	1,48	-3,27	69.555.336,19	15:57
BLCYT BILICI YATIRIM	36,54	-3,79	12.842.398,94	15:57
BLUME BLUME METAL KIMYA	43,42	-7,81	112.249.170,70	15:57
BMSCH BMS CELIK HASIR	17,14	-1,49	41.352.944,96	15:57
BMSTL BMS BIRLESIK METAL	67,95	-8,67	280.164.692,95	15:57
BNTAS BANTAS AMBALAJ	6,29	-4,98	27.471.421,88	15:57
BOBET BOGAZICI BETON SANAYI	19,79	-3,75	65.505.928,89	15:57
BORLS BORLEASE OTOMOTIV	2,91	-2,68	163.703.078,77	15:57
BORSK BOR SEKER	5,85	-4,88	58.613.228,60	15:57
BOSSA BOSSA	6,41	-5,87	13.530.346,64	15:57
BRISA BRISA	85,30	-5,90	19.781.422,15	15:57
BRKO BIRKO MENSUCAT	15,77	-4,13	5.261.797,24	13:55
BRKSN BERKOSAN YALITIM	8,67	-3,88	6.482.426,68	15:57
BRKVY BIRIKIM VARLIK YONETIM	86,75	-3,82	51.556.923,55	15:57
BRLSM BIRLESIM MUHENDISLIK	16,42	-2,26	89.538.183,28	15:57
BRMEN BIRLIK MENSUCAT	7,64	-9,59	867.183,60	13:55
BRSAN BORUSAN BORU SANAYI	583,50	-9,95	618.645.110,00	15:57
BRYAT BORUSAN YAT. PAZ.	2.192,00	-4,28	234.880.152,00	15:57
BSOKE BATISOKE CIMENTO	28,70	-1,58	244.257.199,58	15:57
BTCIM BATI CIMENTO	5,46	0,92	1.679.794.312,60	15:57
BUCIM BURSA CIMENTO	6,09	-3,79	32.761.570,60	15:57
BULGS BULLS GSYO	42,36	-6,94	356.075.538,58	15:57
BURCE BURCELIK	53,00	-4,50	40.238.953,10	15:57
BURVA BURCELIK VANA	675,50	-1,82	22.206.097,00	15:57
BVSAN BULBULOGLU VINC	104,00	-5,54	65.422.791,90	15:57
BYDNR BAYDONER RESTORANLARI	31,26	-5,56	8.258.517,86	15:54
CANTE CAN2 TERMIK	1,51	-6,21	786.300.668,39	15:57
CASA CASA EMTIA PETROL	99,95	0,00	5.773.012,05	13:55
CATES CATES ELEKTRIK	35,44	-3,75	23.218.444,44	15:57
CCOLA COCA COLA ICECEK	70,45	-1,05	406.018.340,55	15:57
CELHA CELIK HALAT	9,66	-4,73	26.440.548,43	15:57
CEMAS CEMAS DOKUM	4,74	-5,01	77.026.601,06	15:57
CEMTS CEMTAS	10,52	-4,19	34.943.086,51	15:57
CEMZY CEM ZEYTIN	48,26	-6,92	80.705.052,00	15:56
CEOEM CEO EVENT MEDYA	19,87	-3,54	12.160.650,15	15:56
CGCAM CAGDAS CAM	37,84	0,37	166.068.888,48	15:57
CIMSA CIMSA	49,20	-3,91	458.356.757,38	15:57
CLEBI CELEBI	1.639,00	-5,91	115.034.571,00	15:57
CMBTN CIMBETON	1.756,00	-5,29	45.008.034,00	15:57
CMENT CIMENTAS	317,00	-5,65	1.131.281,50	13:55
CONSE CONSUS ENERJI	3,13	-5,72	28.007.822,74	15:55
COSMO COSMOS YAT. HOLDING	203,10	-5,97	14.067.500,70	15:57
CRDFA CREDITWEST FAKTORING	71,20	-5,07	47.405.350,20	15:55
CRFSA CARREFOURSA	125,80	-4,19	53.063.229,70	15:57
CUSAN CUHADAROGLU METAL	22,28	-2,37	13.186.858,34	15:57
CVKMD CVK MADEN	31,62	-2,04	1.123.566.262,04	15:57
CWENE CW ENERJI	28,76	-5,70	530.889.811,46	15:57
DAGI DAGI GIYIM	5,66	-6,91	16.349.648,91	15:57
DAPGM DAP GAYRIMENKUL	10,94	-4,45	94.966.476,81	15:57
DARDL DARDANEL	2,03	-4,69	40.245.620,93	15:57
DCTTR DCT TRADING DIS TICARET	7,73	-3,38	45.434.663,15	15:57
DENGE DENGE HOLDING	2,48	-4,98	36.294.768,63	15:57
DERHL DERLUKS YATIRIM HOLDING	14,21	-1,93	138.192.697,56	15:57
DERIM DERIMOD	34,42	-3,53	5.698.295,72	15:55
DESA DESA DERI	11,72	-4,95	6.959.275,04	15:56
DESPC DESPEC BILGISAYAR	45,88	-3,94	12.802.249,08	15:55
DEVA DEVA HOLDING	65,95	-6,32	70.244.671,35	15:56
DGATE DATAGATE BILGISAYAR	67,00	-5,23	10.275.990,45	15:57
DGGYO DOGUS GMYO	29,00	-3,78	4.714.966,10	15:57
DGNMO DOGANLAR MOBILYA	4,32	-6,09	14.319.361,30	15:57
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	-7,14	1.585.285,80	13:55
DITAS DITAS DOGAN	42,82	-2,90	45.166.543,54	15:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	-0,69	110.857.305,31	15:57
DMRGD DMR UNLU MAMULLER	3,55	-4,31	120.638.534,43	15:57
DMSAS DEMISAS DOKUM	8,72	-6,14	39.452.452,04	15:54
DNISI DINAMIK ISI MAKINA YALITIM	19,65	-7,75	24.842.489,90	15:57
DOAS DOGUS OTOMOTIV	203,80	-6,94	863.985.727,10	15:57
DOCO DO-CO	10.090,00	-9,99	125.331.010,00	15:57
DOFER DOFER YAPI MALZEMELERI	30,86	-4,69	27.578.261,96	15:57
DOFRB DOF ROBOTIK	89,30	-0,78	963.832.573,65	15:57
DOGUB DOGUSAN	43,86	-1,44	30.201.716,82	15:57
DOHOL DOGAN HOLDING	19,56	-2,78	317.931.331,03	15:57
DOKTA DOKTAS DOKUMCULUK	22,30	-1,85	17.347.578,94	15:57
DSTKF DESTEK FINANS FAKTORING	1.420,00	-5,14	2.977.494.392,00	15:57
DUNYH DUNYA HOLDING	109,50	-2,93	61.148.590,30	15:55
DURDO DURAN DOGAN BASIM	3,53	-6,12	22.591.335,20	15:55
DURKN DURUKAN SEKERLEME	17,39	-6,51	79.974.451,78	15:55
DYOBY DYO BOYA	12,94	-4,50	8.448.985,33	15:57
DZGYO DENIZ GMYO	8,37	-9,90	37.545.024,37	15:57
EBEBK EBEBEK MAGAZACILIK	63,40	-2,46	42.587.096,30	15:57
ECILC ECZACIBASI ILAC	111,90	-2,70	306.588.563,60	15:57
ECOGR ECOGREEN ENERJI	26,02	2,52	438.942.438,62	15:57
ECZYT ECZACIBASI YATIRIM	281,50	-2,93	84.459.867,00	15:57
EDATA E-DATA TEKNOLOJI	12,46	-2,27	175.687.295,38	15:57
EDIP EDIP GAYRIMENKUL	34,26	-4,83	39.046.256,22	15:57
EFOR EFOR YATIRIM	19,76	-7,92	70.960.604,57	15:57
EGEEN EGE ENDUSTRI	6.182,50	-5,93	187.592.220,00	15:57
EGEGY EGEYAPI AVRUPA GMYO	27,72	-2,94	46.566.183,84	15:57
EGEPO NASMED EGEPOL	12,12	-3,58	34.575.653,54	15:56
EGGUB EGE GUBRE	87,20	-3,91	38.109.873,00	15:57
EGPRO EGE PROFIL	26,26	-2,60	29.926.712,80	15:57
EGSER EGE SERAMIK	2,92	-4,89	9.750.443,94	15:56
EKGYO EMLAK KONUT GMYO	22,66	-4,39	1.454.256.744,86	15:57
EKIZ EKIZ KIMYA	116,80	-5,73	960.041,50	13:55
EKOS EKOS TEKNOLOJI	5,69	-3,89	81.481.222,42	15:57
EKSUN EKSUN GIDA	5,16	-4,09	15.727.721,14	15:57
ELITE ELITE NATUREL ORGANIK GIDA	29,24	-2,60	35.660.265,68	15:57
EMKEL EMEK ELEKTRIK	18,70	-6,59	67.251.426,49	15:57
EMNIS EMINIS AMBALAJ	152,60	-4,86	1.267.413,40	13:55
EMPAE EMPA ELEKTRONIK	29,28	9,99	131.395.756,80	15:57
ENDAE ENDA ENERJI HOLDING	13,17	-3,87	24.631.048,77	15:57
ENERY ENERYA ENERJI	10,00	-0,20	179.529.607,26	15:57
ENJSA ENERJISA ENERJI	106,10	-1,21	270.192.167,30	15:57
ENKAI ENKA INSAAT	98,05	-3,59	973.476.135,70	15:57
ENSRI ENSARI SINAI YATIRIMLAR	27,40	-6,29	66.611.635,14	15:57
ENTRA IC ENTERRA YEN. ENERJI	10,03	-3,28	97.586.455,09	15:57
EPLAS EGEPLAST	5,96	-3,25	15.677.956,54	15:57
ERBOS ERBOSAN	171,70	-3,21	12.597.238,90	15:56
ERCB ERCIYAS CELIK BORU	53,20	-5,25	69.258.670,00	15:57
EREGL EREGLI DEMIR CELIK	31,96	-2,14	4.481.729.671,06	15:57
ERSU ERSU GIDA	17,40	-6,05	9.058.603,59	15:53
ESCAR ESCAR FILO	27,08	2,11	294.521.343,44	15:56
ESCOM ESCORT TEKNOLOJI	5,44	8,80	562.464.315,40	15:57
ESEN ESENBOGA ELEKTRIK	3,64	-5,45	143.596.771,49	15:57
ETILR ETILER GIDA	3,54	-5,35	15.382.796,93	15:57
ETYAT EURO TREND YAT. ORT.	22,28	-5,91	6.383.644,54	15:56
EUHOL EURO YATIRIM HOLDING	14,50	-6,45	9.000.226,60	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,04	-7,44	7.586.175,57	15:56
EUPWR EUROPOWER ENERJI	33,62	-4,81	244.569.229,46	15:57
EUREN EUROPEN ENDUSTRI	4,90	-2,58	255.757.640,80	15:57
EUYO EURO YAT. ORT.	17,99	-4,81	2.939.028,28	15:50
EYGYO EYG GMYO	3,82	-1,04	45.606.587,90	15:57
FADE FADE GIDA	14,07	-4,42	24.451.517,69	15:57
FENER FENERBAHCE FUTBOL	2,88	-8,57	583.291.355,76	15:57
FLAP FLAP KONGRE TOPLANTI HIZ.	10,28	-2,56	10.360.532,19	15:56
FMIZP F-M IZMIT PISTON	285,25	-4,92	24.503.450,50	15:56
FONET FONET BILGI TEKNOLOJILERI	3,69	1,10	569.810.744,60	15:57
FORMT FORMET METAL VE CAM	2,85	-2,40	79.214.666,08	15:57
FORTE FORTE BILGI ILETISIM	98,50	9,99	649.000.122,30	15:56
FRIGO FRIGO PAK GIDA	8,76	-0,23	53.304.175,41	15:57
FRMPL FORMUL PLASTIK VE METAL	29,58	-6,98	152.286.121,32	15:57
FROTO FORD OTOSAN	112,30	-3,11	1.047.319.705,80	15:57
FZLGY FUZUL GMYO	12,78	-1,16	101.782.259,41	15:57
GARAN GARANTI BANKASI	149,80	-6,43	4.573.476.164,00	15:57
GARFA GARANTI FAKTORING	26,32	-3,80	23.367.409,18	15:57
GATEG GATE GROUP TEKNOLOJI	311,50	-8,92	1.707.746,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,54	-4,97	35.371.075,64	15:57
GEDZA GEDIZ AMBALAJ	27,58	-5,61	32.462.285,56	15:57
GENIL GEN ILAC	8,14	4,23	572.081.212,87	15:57
GENTS GENTAS	8,96	-4,48	85.741.461,72	15:57
GEREL GERSAN ELEKTRIK	25,76	-1,00	347.747.466,48	15:57
GESAN GIRISIM ELEKTRIK SANAYI	44,32	-3,94	153.150.984,70	15:57
GIPTA GIPTA OFIS KIRTASIYE	53,55	-5,05	122.364.243,60	15:57
GLBMD GLOBAL MEN. DEG.	11,70	-4,96	1.857.261,86	15:57
GLCVY GELECEK VARLIK YONETIMI	70,35	-2,76	70.519.398,95	15:57
GLRMK GULERMAK AGIR SANAYI	162,60	-2,93	250.599.957,10	15:57
GLRYH GULER YAT. HOLDING	4,28	-2,51	50.090.857,76	15:56
GLYHO GLOBAL YAT. HOLDING	15,55	-2,93	81.814.706,52	15:57
GMTAS GIMAT MAGAZACILIK	25,72	-1,91	37.316.140,12	15:55
GOKNR GOKNUR GIDA	20,72	-4,95	83.845.500,56	15:57
GOLTS GOLTAS CIMENTO	335,00	-4,29	52.746.187,50	15:57
GOODY GOOD-YEAR	14,44	-5,44	10.462.583,08	15:57
GOZDE GOZDE GIRISIM	23,70	-6,69	122.634.021,08	15:57
GRNYO GARANTI YAT. ORT.	15,38	-6,22	6.087.715,19	15:57
GRSEL GUR-SEL TURIZM TASIMACILIK	350,50	-3,24	226.507.196,75	15:57
GRTHO GRAINTURK HOLDING	227,30	-0,39	93.613.073,60	15:57
GSDDE GSD DENIZCILIK	9,44	-6,44	33.841.723,11	15:57
GSDHO GSD HOLDING	4,33	-5,46	24.559.024,46	15:56
GSRAY GALATASARAY SPORTIF	1,17	-2,50	349.744.333,29	15:57
GUBRF GUBRE FABRIK.	534,50	0,47	1.269.927.729,00	15:57
GUNDG GUNDOGDU GIDA	499,00	3,10	151.281.633,75	15:57
GWIND GALATA WIND ENERJI	24,82	-4,10	117.973.962,28	15:57
GZNMI GEZINOMI SEYAHAT	51,75	-6,50	186.118.899,04	15:57
HALKB T. HALK BANKASI	48,78	-0,45	1.954.834.487,50	15:57
HATEK HATAY TEKSTIL	14,50	-5,84	30.462.826,11	15:57
HATSN HATSAN GEMI	36,48	-4,45	37.483.186,94	15:57
HDFGS HEDEF GIRISIM	3,24	-6,36	344.780.477,16	15:57
HEDEF HEDEF HOLDING	97,00	-7,27	453.080.911,15	15:57
HEKTS HEKTAS	2,88	-5,26	237.438.702,94	15:57
HKTM HIDROPAR HAREKET KONTROL	10,93	-3,95	25.136.449,94	15:57
HLGYO HALK GMYO	4,61	-4,75	149.094.414,06	15:57
HOROZ HOROZ LOJISTIK	60,25	-4,37	86.541.338,45	15:57
HRKET HAREKET PROJE TASIMACILIGI	68,90	-3,70	55.038.226,55	15:56
HTTBT HITIT BILGISAYAR	40,80	-2,25	36.609.739,22	15:57
HUBVC HUB GIRISIM	4,45	-5,32	29.350.189,06	15:57
HUNER HUN YENILENEBILIR ENERJI	3,05	-4,69	62.748.673,68	15:56
HURGZ HURRIYET GZT.	5,16	-4,09	9.035.018,90	15:57
ICBCT ICBC TURKEY BANK	13,60	-2,51	14.431.552,56	15:57
ICUGS ICU GIRISIM	2,87	-8,89	114.842.636,02	15:57
IDGYO IDEALIST GMYO	3,72	-7,23	5.246.325,56	15:53
IEYHO ISIKLAR ENERJI YAPI HOL.	83,25	0,12	870.499.093,05	15:57
IHAAS IHLAS HABER AJANSI	81,40	-4,24	35.251.613,95	15:57
IHEVA IHLAS EV ALETLERI	2,15	-6,11	4.743.484,91	15:57
IHGZT IHLAS GAZETECILIK	1,43	-5,92	17.260.377,79	15:57
IHLAS IHLAS HOLDING	2,00	-5,66	92.078.114,02	15:57
IHLGM IHLAS GAYRIMENKUL	1,90	-6,40	28.271.998,13	15:55
IHYAY IHLAS YAYIN HOLDING	1,71	-6,56	15.563.001,59	15:57
IMASM IMAS MAKINA	3,87	-5,84	105.864.147,20	15:57
INDES INDEKS BILGISAYAR	7,51	-5,06	43.362.303,65	15:57
INFO INFO YATIRIM	3,95	-1,74	90.495.865,51	15:57
INGRM INGRAM BILISIM	377,75	-4,12	15.092.255,50	15:51
INTEK INNOSA TEKNOLOJI	269,50	-7,23	2.792.634,50	13:55
INTEM INTEMA	367,00	-9,99	17.150.421,50	15:54
INVEO INVEO YATIRIM HOLDING	7,28	-9,00	129.235.985,96	15:57
INVES INVESTCO HOLDING	254,50	9,94	55.080.440,50	15:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,95	-4,83	1.564.118,75	13:55
ISBTR IS BANKASI (B)	419.997,50	-2,14	1.699.182,50	13:55
ISCTR IS BANKASI (C)	15,89	-6,03	5.071.011.334,39	15:57
ISDMR ISKENDERUN DEMIR CELIK	43,12	-3,28	162.399.097,10	15:57
ISFIN IS FIN.KIR.	20,24	-5,24	35.115.187,86	15:57
ISGSY IS GIRISIM	103,60	9,92	356.855.442,95	15:57
ISGYO IS GMYO	21,30	-2,29	37.363.283,10	15:56
ISKPL ISIK PLASTIK	10,69	-7,04	183.215.602,77	15:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,58	-3,28	340.505.768,18	15:57
ISSEN ISBIR SENTETIK DOKUMA	7,03	-4,35	5.811.812,03	15:57
ISYAT IS YAT. ORT.	8,25	-4,51	13.213.685,53	15:55
IZENR IZDEMIR ENERJI	9,05	-4,23	296.181.699,07	15:57
IZFAS IZMIR FIRCA	47,88	-3,39	86.763.218,48	15:57
IZINV IZ YATIRIM HOLDING	57,40	-7,72	8.347.293,20	15:57
IZMDC IZMIR DEMIR CELIK	7,11	-3,13	27.390.276,87	15:57
JANTS JANTSA JANT SANAYI	17,25	-6,81	48.673.478,66	15:57
KAPLM KAPLAMIN	341,75	-6,24	37.731.037,00	15:56
KAREL KAREL ELEKTRONIK	9,12	-3,90	62.202.455,26	15:57
KARSN KARSAN OTOMOTIV	10,16	-4,60	138.255.681,71	15:57
KARTN KARTONSAN	73,75	-3,41	19.871.594,00	15:57
KATMR KATMERCILER EKIPMAN	2,89	3,58	913.392.532,91	15:57
KAYSE KAYSERI SEKER FABRIKASI	5,04	-2,89	132.172.207,98	15:57
KBORU KUZEY BORU	18,92	-5,16	211.707.589,78	15:57
KCAER KOCAER CELIK	10,71	-2,81	119.667.641,85	15:57
KCHOL KOC HOLDING	193,70	-2,96	4.512.718.477,50	15:57
KENT KENT GIDA	454,00	-9,20	6.555.686,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,51	2,45	3.989.462,46	13:55
KFEIN KAFEIN YAZILIM	8,56	-4,99	52.704.032,17	15:57
KGYO KORAY GMYO	7,29	-3,95	105.527.689,03	15:57
KIMMR KIM MARKET-ERSAN ALISVERIS	14,80	-2,12	12.588.047,82	15:57
KLGYO KILER GMYO	5,83	-3,48	71.666.645,34	15:57
KLKIM KALEKIM KIMYEVI MADDELER	38,76	-3,10	88.986.986,76	15:57
KLMSN KLIMASAN KLIMA	30,70	-8,36	192.818.904,58	15:57
KLNMA T. KALKINMA BANK.	10,06	-9,21	2.656.150,32	13:55
KLRHO KILER HOLDING	279,00	-10,00	6.065.181,00	15:56
KLSER KALESERAMIK	26,06	-4,19	46.508.419,24	15:57
KLSYN KOLEKSIYON MOBILYA	9,42	2,84	92.102.695,45	15:56
KLYPV KALYON GUNES TEKNOLOJILERI	57,15	-5,93	125.879.158,60	15:57
KMPUR KIMTEKS POLIURETAN	13,81	-5,73	31.571.447,87	15:56
KNFRT KONFRUT TARIM	10,62	-4,50	21.778.265,74	15:57
KOCMT KOC METALURJI	2,48	-3,88	48.607.617,92	15:57
KONKA KONYA KAGIT	13,72	-4,39	12.643.012,96	15:57
KONTR KONTROLMATIK TEKNOLOJI	8,92	-5,11	322.186.680,67	15:57
KONYA KONYA CIMENTO	4.090,00	-5,98	40.700.985,00	15:57
KOPOL KOZA POLYESTER	6,01	-4,75	62.290.239,72	15:56
KORDS KORDSA TEKNIK TEKSTIL	50,15	-3,84	22.960.658,99	15:57
KOTON KOTON MAGAZACILIK	15,04	-4,26	73.361.603,13	15:57
KRDMA KARDEMIR (A)	29,88	-2,16	91.339.242,46	15:57
KRDMB KARDEMIR (B)	35,34	-1,72	72.889.013,48	15:56
KRDMD KARDEMIR (D)	32,32	-0,62	976.686.353,04	15:57
KRGYO KORFEZ GMYO	2,77	-5,46	35.885.434,96	15:57
KRONT KRON TEKNOLOJI	14,67	-3,17	15.224.137,91	15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,70	-2,53	14.753.104,11	15:57
KRSTL KRISTAL KOLA	9,86	-0,40	97.660.562,46	15:57
KRTEK KARSU TEKSTIL	25,90	-5,82	11.116.677,66	15:56
KRVGD KERVAN GIDA	3,02	-3,51	43.939.334,96	15:57
KSTUR KUSTUR KUSADASI TURIZM	2.982,50	-8,23	5.788.980,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	37,86	-5,82	1.745.474.146,78	15:57
KTSKR KUTAHYA SEKER FABRIKASI	69,20	-4,09	34.513.504,80	15:56
KUTPO KUTAHYA PORSELEN	102,20	-4,04	37.742.159,35	15:56
KUVVA KUVVA GIDA	96,00	-8,48	3.379.024,60	13:55
KUYAS KUYAS YATIRIM	66,65	-9,44	526.890.551,15	15:57
KZBGY KIZILBUK GYO	3,43	0,29	94.256.873,54	15:57
KZGYO KUZUGRUP GMYO	21,62	-6,57	44.904.632,60	15:57
LIDER LDR TURIZM	81,10	-4,08	62.624.956,00	15:56
LIDFA LIDER FAKTORING	3,24	3,51	82.105.622,05	15:57
LILAK LILA KAGIT	29,66	-6,14	142.492.221,10	15:57
LINK LINK BILGISAYAR	210,50	-5,82	122.076.947,00	15:57
LKMNH LOKMAN HEKIM SAGLIK	15,90	-4,10	22.587.192,57	15:57
LMKDC LIMAK DOGU ANADOLU	31,38	5,44	349.734.644,02	15:57
LOGO LOGO YAZILIM	135,80	-1,88	192.628.156,00	15:57
LRSHO LORAS HOLDING	3,51	-5,39	65.679.906,29	15:57
LUKSK LUKS KADIFE	95,35	-4,55	10.514.072,30	15:57
LYDHO LYDIA HOLDING	203,60	1,80	338.836.866,00	15:57
LYDYE LYDIA YESIL ENERJI	15.400,00	10,00	406.648.787,50	15:56
MAALT MARMARIS ALTINYUNUS	883,00	-4,13	24.493.423,50	15:57
MACKO MACKOLIK INTERNET HIZMETLERI	32,22	-6,82	98.946.068,86	15:57
MAGEN MARGUN ENERJI	45,70	-8,16	173.926.160,74	15:57
MAKIM MAKIM MAKINE	14,65	-4,25	9.820.136,07	15:57
MAKTK MAKINA TAKIM	13,47	-7,04	89.753.155,38	15:57
MANAS MANAS ENERJI YONETIMI	19,77	9,96	1.220.738.135,75	15:57
MARBL TUREKS TURUNC MADENCILIK	11,70	-5,11	20.816.710,45	15:57
MARKA MARKA YATIRIM HOLDING	32,34	-5,55	25.012.473,32	15:57
MARMR MARMARA HOLDING	2,32	-5,31	282.621.220,83	15:57
MARTI MARTI OTEL	1,37	-3,52	50.981.183,78	15:55
MARTIR MARTI OTEL - RHKP	0,55	-14,06	8.695.443,93	15:56
MAVI MAVI GIYIM	44,10	-2,86	221.979.244,02	15:57
MEDTR MEDITERA TIBBI MALZEME	27,42	-3,92	14.759.679,94	15:57
MEGAP MEGA POLIETILEN	2,67	-7,61	5.161.309,08	13:55
MEGMT MEGA METAL	75,30	-1,05	932.929.429,75	15:57
MEKAG MEKA GLOBAL MAKINE	6,01	7,32	309.934.475,65	15:57
MEPET METRO PETROL VE TESISLERI	28,56	9,93	38.648.877,54	15:40
MERCN MERCAN KIMYA	15,92	-4,50	63.768.842,37	15:57
MERIT MERIT TURIZM	15,56	-2,14	58.779.510,51	15:57
MERKO MERKO GIDA	16,20	-4,82	79.680.659,74	15:57
METRO METRO HOLDING	5,37	5,71	69.286.557,28	15:57
MEYSU MEYSU GIDA	12,16	-2,01	271.871.879,45	15:57
MGROS MIGROS TICARET	651,50	0,93	1.382.370.552,50	15:57
MHRGY MHR GMYO	3,31	-3,22	20.530.016,51	15:56
MIATK MIA TEKNOLOJI	36,34	-3,09	468.130.480,92	15:57
MMCAS MMC SAN. VE TIC. YAT.	93,40	5,30	3.934.974,30	13:55
MNDRS MENDERES TEKSTIL	14,36	-4,58	41.080.547,99	15:56
MNDTR MONDI TURKEY	5,75	-6,50	20.498.290,88	15:56
MOBTL MOBILTEL ILETISIM	10,79	-3,75	84.088.014,82	15:57
MOGAN MOGAN ENERJI	9,97	-5,85	118.454.706,79	15:57
MOPAS MOPAS MARKETCILIK	53,85	-0,46	108.025.234,70	15:57
MPARK MLP SAGLIK	433,75	-0,74	233.272.540,00	15:57
MRGYO MARTI GMYO	1,37	-5,52	112.262.269,73	15:56
MRSHL MARSHALL	1.441,00	-5,13	25.717.170,00	15:57
MSGYO MISTRAL GMYO	5,71	-6,24	20.311.092,46	15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,60	-5,85	31.354.944,46	15:57
MTRYO METRO YAT. ORT.	9,24	-5,91	3.972.808,12	15:56
MZHLD MAZHAR ZORLU HOLDING	5,92	-5,28	2.886.632,44	15:55
NATEN NATUREL ENERJI	7,49	-6,38	51.244.660,56	15:56
NETAS NETAS TELEKOM.	55,15	-4,91	18.763.610,65	15:57
NETCD NETCAD YAZILIM	95,15	2,42	1.156.344.710,80	15:57
NIBAS NIGBAS NIGDE BETON	6,33	-4,81	60.178.104,09	15:56
NTGAZ NATURELGAZ	12,43	9,04	237.982.652,64	15:57
NTHOL NET HOLDING	44,74	-2,01	36.757.024,36	15:57
NUGYO NUROL GMYO	8,99	-4,56	20.564.765,09	15:57
NUHCM NUH CIMENTO	267,75	-1,56	89.774.332,80	15:57
OBAMS OBA MAKARNACILIK	7,99	-4,65	427.392.454,51	15:57
OBASE OBASE BILGISAYAR	33,36	-4,14	18.770.633,68	15:57
ODAS ODAS ELEKTRIK	5,74	-2,38	257.177.020,45	15:57
ODINE ODINE TEKNOLOJI	538,00	-5,94	217.039.224,50	15:56
OFSYM OFIS YEM GIDA	64,55	0,86	52.895.721,85	15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	248,70	-9,97	199.936.239,50	15:57
ONRYT ONUR TEKNOLOJI	68,55	2,54	351.130.359,10	15:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,23	-5,28	8.091.488,20	15:56
ORGE ORGE ENERJI ELEKTRIK	68,20	-2,99	50.411.084,45	15:57
ORMA ORMA ORMAN MAHSULLERI	152,00	-7,88	2.252.644,00	13:55
OSMEN OSMANLI MENKUL	7,80	-5,68	23.722.041,08	15:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,80	-4,76	47.358.462,79	15:57
OTKAR OTOKAR	373,25	-2,99	875.952.012,75	15:57
OTTO OTTO HOLDING	295,75	-4,13	44.749.963,75	15:57
OYAKC OYAK CIMENTO	23,82	-2,78	286.780.154,18	15:57
OYAYO OYAK YAT. ORT.	56,95	-4,29	12.909.576,70	15:57
OYLUM OYLUM SINAI YATIRIMLAR	7,74	-4,80	4.315.356,30	15:57
OYYAT OYAK YATIRIM MENKUL	62,05	-0,88	44.413.708,05	15:57
OZATD OZATA DENIZCILIK	199,50	0,35	218.593.244,90	15:57
OZGYO OZDERICI GMYO	1,93	-3,98	13.132.866,16	15:55
OZKGY OZAK GMYO	13,86	-4,61	42.022.246,24	15:57
OZRDN OZERDEN AMBALAJ	25,08	-7,04	16.712.744,28	15:55
OZSUB OZSU BALIK	18,20	-6,57	31.540.776,22	15:57
OZYSR OZYASAR TEL	47,42	-5,35	31.698.885,66	15:57
PAGYO PANORA GMYO	91,40	-1,56	6.026.761,75	15:56
PAHOL PASIFIK HOLDING	1,48	-3,90	651.014.178,40	15:57
PAMEL PAMEL ELEKTRIK	78,50	-5,25	7.846.151,20	15:55
PAPIL PAPILON SAVUNMA	20,28	6,40	1.473.744.378,49	15:57
PARSN PARSAN	83,00	-4,71	26.887.670,45	15:57
PASEU PASIFIK EURASIA LOJISTIK	111,90	-7,75	372.510.469,90	15:57
PATEK PASIFIK TEKNOLOJI	20,00	3,68	989.302.107,55	15:57
PCILT PC ILETISIM MEDYA	28,08	7,67	167.437.803,54	15:57
PEKGY PEKER GMYO	11,86	-8,06	1.685.325.365,80	15:57
PENGD PENGUEN GIDA	8,64	-5,88	48.116.643,67	15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,18	-6,19	61.581.758,62	15:57
PETKM PETKIM	17,74	2,60	2.067.457.080,62	15:57
PETUN PINAR ET VE UN	11,59	-1,70	35.213.928,30	15:57
PGSUS PEGASUS	184,60	-6,06	2.907.666.063,10	15:57
PINSU PINAR SU	9,73	-2,21	28.652.313,58	15:57
PKART PLASTIKKART	83,00	-0,06	197.643.059,90	15:57
PKENT PETROKENT TURIZM	146,60	-5,17	51.264.079,60	15:57
PLTUR PLATFORM TURIZM	21,20	-4,76	31.160.475,34	15:57
PNLSN PANELSAN CATI CEPHE	50,10	-5,47	204.882.768,09	15:57
PNSUT PINAR SUT	10,72	-3,60	13.437.394,07	15:57
POLHO POLISAN HOLDING	15,58	-2,87	32.064.106,45	15:57
POLTK POLITEKNIK METAL	5.642,50	-5,96	92.499.237,50	15:57
PRDGS PARDUS GIRISIM	6,59	-3,09	39.916.434,57	15:57
PRKAB TURK PRYSMIAN KABLO	40,46	-3,67	119.438.702,66	15:57
PRKME PARK ELEK.MADENCILIK	18,91	-3,08	31.331.386,54	15:57
PRZMA PRIZMA PRESS MATBAACILIK	12,65	-2,77	9.437.174,80	15:57
PSDTC PERGAMON DIS TICARET	110,30	-5,08	7.624.564,40	15:56
PSGYO PASIFIK GMYO	2,12	-5,36	283.765.147,80	15:57
QNBFK QNB FINANSAL KIRALAMA	54,00	-2,17	2.212.002,00	13:55
QNBTR QNB BANK	266,00	-5,08	6.572.594,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,65	-5,36	181.824.622,12	15:57
RALYH RAL YATIRIM HOLDING	148,20	-5,30	253.489.220,00	15:56
RAYSG RAY SIGORTA	207,70	-5,72	91.934.550,40	15:57
REEDR REEDER TEKNOLOJI	5,99	-7,13	125.688.255,70	15:57
RGYAS RONESANS GAYRIMENKUL YAT.	163,70	-2,33	237.214.407,30	15:57
RNPOL RAINBOW POLIKARBONAT	2,13	-7,79	11.178.676,12	15:57
RODRG RODRIGO TEKSTIL	20,74	-5,64	2.760.557,32	15:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,79	-3,32	132.010.934,16	15:56
RUBNS RUBENIS TEKSTIL	33,02	-8,63	18.119.144,12	15:57
RUZYE RUZY MADENCILIK VE ENERJI	10,73	-5,13	51.335.950,87	15:57
RYGYO REYSAS GMYO	29,84	-7,79	96.721.344,98	15:57
RYSAS REYSAS LOJISTIK	18,86	-5,65	86.262.246,09	15:57
SAFKR SAFKAR EGE SOGUTMACILIK	24,28	-6,47	106.586.955,26	15:57
SAHOL SABANCI HOLDING	96,50	-4,27	3.354.641.453,40	15:57
SAMAT SARAY MATBAACILIK	5,34	-7,29	4.589.860,38	15:57
SANEL SANEL MUHENDISLIK	33,88	-6,77	27.077.257,14	15:57
SANFM SANIFOAM ENDUSTRI	7,32	-5,67	74.466.042,58	15:57
SANKO SANKO PAZARLAMA	19,90	-4,05	11.274.618,15	15:57
SARKY SARKUYSAN	36,16	-2,43	648.264.672,18	15:57
SASA SASA POLYESTER	2,34	-5,26	2.292.219.916,67	15:57
SAYAS SAY YENILENEBILIR ENERJI	38,58	-4,32	23.658.340,36	15:57
SDTTR SDT UZAY VE SAVUNMA	265,25	9,93	427.077.763,75	15:56
SEGMN SEGMEN KARDESLER GIDA	47,16	-0,72	95.486.327,32	15:57
SEGYO SEKER GMYO	6,13	0,99	83.715.122,27	15:57
SEKFK SEKER FIN. KIR.	9,51	-6,31	7.489.115,95	15:57
SEKUR SEKURO PLASTIK	5,44	-2,86	25.546.033,27	15:51
SELEC SELCUK ECZA DEPOSU	81,55	-4,06	29.824.142,25	15:57
SELVA SELVA GIDA	2,37	2,60	463.853.883,21	15:57
SERNT SERANIT GRANIT SERAMIK	7,30	-5,32	35.667.963,60	15:57
SEYKM SEYITLER KIMYA	4,68	-3,70	5.502.566,33	15:55
SILVR SILVERLINE ENDUSTRI	2,52	-2,70	4.305.467,81	15:57
SISE SISE CAM	42,50	-5,26	1.718.956.173,20	15:57
SKBNK SEKERBANK	11,58	-5,08	244.677.622,36	15:56
SKTAS SOKTAS	3,15	-6,25	25.245.311,96	15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	234,70	-7,96	17.068.211,90	15:56
SKYMD SEKER YATIRIM	11,58	-7,51	62.022.546,51	15:57
SMART SMARTIKS YAZILIM	32,54	-9,96	463.532.607,20	15:57
SMRTG SMART GUNES ENERJISI TEK.	6,92	-6,23	65.402.503,17	15:57
SMRVA SUMER VARLIK YONETIM	54,40	-5,88	107.954.316,05	15:57
SNGYO SINPAS GMYO	4,28	-5,31	139.345.088,58	15:56
SNICA SANICA ISI SANAYI	3,81	-4,75	32.056.406,98	15:57
SNPAM SONMEZ PAMUKLU	22,94	-4,42	1.180.546,86	13:55
SODSN SODAS SODYUM SANAYII	9,80	-7,46	1.752.221,30	13:55
SOKE SOKE DEGIRMENCILIK	13,47	-1,10	48.661.265,85	15:57
SOKM SOK MARKETLER TICARET	63,15	-0,94	250.773.489,80	15:57
SONME SONMEZ FILAMENT	144,00	-6,49	5.118.788,50	15:41
SRVGY SERVET GMYO	3,03	-6,19	94.943.428,40	15:57
SUMAS SUMAS SUNI TAHTA	260,50	-3,70	445.357,25	13:55
SUNTK SUN TEKSTIL	35,50	-3,59	32.934.050,70	15:57
SURGY SUR TATIL EVLERI GMYO	67,85	-5,57	333.967.475,85	15:57
SUWEN SUWEN TEKSTIL	9,20	-2,65	82.421.426,04	15:57
TABGD TAB GIDA	243,20	-6,55	221.387.920,00	15:57
TARKM TARKIM BITKI KORUMA	403,00	1,19	94.752.208,75	15:57
TATEN TATLIPINAR ENERJI URETIM	8,65	-4,31	83.726.238,15	15:57
TATGD TAT GIDA	17,00	0,06	94.553.421,71	15:57
TAVHL TAV HAVALIMANLARI	300,75	-2,67	1.101.791.962,25	15:57
TBORG T.TUBORG	158,40	-3,71	46.543.573,60	15:57
TCELL TURKCELL	114,30	-1,30	1.891.228.995,00	15:57
TCKRC KIRAC GALVANIZ	83,90	-6,26	112.395.970,05	15:57
TDGYO TREND GMYO	17,78	-9,05	15.350.295,05	15:57
TEHOL TERA YATIRIM TEK. HOL.	13,10	-7,22	728.117.039,20	15:57
TEKTU TEK-ART TURIZM	8,50	-3,95	91.637.438,47	15:57
TERA TERA YATIRIM MENKUL DEGERLER	243,50	-7,77	1.660.516.207,40	15:57
TEZOL EUROPAP TEZOL KAGIT	14,71	-1,87	43.906.748,00	15:57
TGSAS TGS DIS TICARET	176,00	-2,76	38.036.202,50	15:56
THYAO TURK HAVA YOLLARI	290,00	-5,69	12.842.878.358,25	15:57
TKFEN TEKFEN HOLDING	70,75	-1,60	251.854.068,35	15:57
TKNSA TEKNOSA IC VE DIS TICARET	20,98	-7,17	68.603.604,48	15:57
TLMAN TRABZON LIMAN	89,35	-5,15	13.351.669,35	15:57
TMPOL TEMAPOL POLIMER PLASTIK	444,25	-8,02	121.756.721,25	15:57
TMSN TUMOSAN MOTOR VE TRAKTOR	101,40	-2,41	94.921.193,90	15:57
TNZTP TAPDI TINAZTEPE	23,54	-5,61	54.253.550,38	15:57
TOASO TOFAS OTO. FAB.	309,00	-2,83	518.811.368,25	15:57
TRALT TURK ALTIN ISLETMELERI	60,80	-0,33	7.181.031.810,55	15:57
TRCAS TURCAS HOLDING	49,68	4,72	290.753.477,59	15:57
TRENJ TR DOGAL ENERJI	117,90	-3,28	391.378.408,00	15:57
TRGYO TORUNLAR GMYO	80,55	-5,35	133.083.221,05	15:56
TRHOL TERA FINANSAL YAT. HOL.	742,00	-8,34	87.684.203,00	15:57
TRILC TURK ILAC SERUM	15,00	-6,48	63.981.388,14	15:57
TRMET TR ANADOLU METAL MADENCILIK	167,00	-1,07	951.427.645,60	15:57
TSGYO TSKB GMYO	6,68	-4,43	12.109.550,93	15:57
TSKB T.S.K.B.	12,28	-5,39	289.537.854,08	15:57
TSPOR TRABZONSPOR SPORTIF	0,97	-3,96	138.621.176,51	15:57
TTKOM TURK TELEKOM	65,90	-3,02	915.027.854,45	15:57
TTRAK TURK TRAKTOR	489,25	-4,26	166.118.231,75	15:57
TUCLK TUGCELIK	4,48	-3,66	35.212.697,61	15:57
TUKAS TUKAS	2,30	-5,35	209.256.004,41	15:57
TUPRS TUPRAS	228,60	4,62	9.797.868.599,10	15:57
TUREX TUREKS TURIZM TASIMACILIK	6,78	-5,83	108.947.192,57	15:57
TURGG TURKER PROJE GAYRIMENKUL	27,18	-4,70	16.065.313,70	15:57
TURSG TURKIYE SIGORTA	11,92	-2,30	381.331.972,62	15:57
UCAYM UCAY MUHENDISLIK	26,12	-6,91	567.881.494,62	15:57
UFUK UFUK YATIRIM	1.483,00	-1,26	14.997.246,00	15:57
ULAS ULASLAR TURIZM YAT.	32,26	-6,98	14.655.110,40	15:48
ULKER ULKER BISKUVI	120,80	-2,19	364.025.464,90	15:57
ULUFA ULUSAL FAKTORING	3,87	-2,27	39.903.068,67	15:56
ULUSE ULUSOY ELEKTRIK	180,70	-2,27	27.981.988,00	15:57
ULUUN ULUSOY UN SANAYI	6,90	-1,71	23.814.130,83	15:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,92	-3,99	30.065.983,04	15:57
USAK USAK SERAMIK	1,59	-3,64	96.458.308,64	15:57
VAKBN VAKIFLAR BANKASI	39,22	-4,53	540.120.583,78	15:57
VAKFA VAKIF FAKTORING	11,99	-4,46	168.332.226,14	15:57
VAKFN VAKIF FIN. KIR.	1,89	-4,06	87.690.542,87	15:57
VAKKO VAKKO TEKSTIL	74,65	-4,72	67.578.175,20	15:56
VANGD VANET GIDA	66,05	-5,30	25.830.343,80	15:56
VBTYZ VBT YAZILIM	20,52	-4,74	46.696.550,68	15:57
VERTU VERUSATURK GIRISIM	40,40	5,04	84.206.017,36	15:57
VERUS VERUSA HOLDING	264,00	9,63	55.201.330,25	15:57
VESBE VESTEL BEYAZ ESYA	7,42	-7,83	113.828.129,29	15:57
VESTL VESTEL	28,38	-5,96	174.823.277,78	15:57
VKFYO VAKIF YAT. ORT.	31,44	-4,38	22.642.069,36	15:57
VKGYO VAKIF GMYO	2,60	-4,06	43.855.886,61	15:55
VKING VIKING KAGIT	27,78	-6,21	13.407.960,14	15:57
VRGYO VERA KONSEPT GMYO	2,19	-5,19	41.312.095,78	15:57
VSNMD VISNE MADENCILIK	74,55	-6,87	112.111.572,80	15:57
YAPRK YAPRAK SUT VE BESI CIFT.	12,03	-9,96	77.713.354,51	15:57
YATAS YATAS	43,20	-5,39	33.390.465,54	15:57
YAYLA YAYLA EN. UR. TUR. VE INS	23,66	-6,19	29.991.913,84	15:57
YBTAS YIBITAS INSAAT MALZEME	18,30	-4,19	1.478.634,30	13:55
YEOTK YEO TEKNOLOJI ENERJI	39,18	-3,26	197.716.796,00	15:57
YESIL YESIL YATIRIM HOLDING	1,75	-6,42	31.098.533,24	15:57
YGGYO YENI GIMAT GMYO	141,90	-2,67	12.788.978,10	15:57
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,54	-5,29	79.016.914,60	15:57
YKBNK YAPI VE KREDI BANK.	40,82	-5,73	4.732.725.243,52	15:57
YKSLN YUKSELEN CELIK	3,13	-5,15	16.276.073,83	15:56
YONGA YONGA MOBILYA	52,55	-1,96	750.768,90	13:55
YUNSA YUNSA	8,60	-4,44	61.304.888,44	15:57
YYAPI YESIL YAPI	1,60	-5,33	89.346.875,67	15:57
YYLGD YAYLA GIDA	11,05	-3,91	74.707.691,19	15:57
ZEDUR ZEDUR ENERJI	8,00	-3,61	23.770.272,26	15:57
ZERGY ZERAY GMYO	14,03	-5,90	188.368.789,04	15:57
ZGYO Z GMYO	22,10	-9,94	78.980.391,54	15:57
ZOREN ZORLU ENERJI	3,09	-8,31	267.763.456,68	15:57
ZRGYO ZIRAAT GMYO	21,66	-5,00	19.346.656,34	15:57

Döviz	Alış	Satış	Fark
Amerikan Doları	43,9520	43,9651	0.05
Euro	51,4617	51,4709	-0.93
İngiliz Sterlini	58,8903	58,9020	-0.6
Avustralya Doları	31,0127	31,0351	-0.8
Kanada Doları	32,1476	32,1642	-0.17
İsviçre Frankı	56,3769	56,4172	-1.31
Çin Yuanı	6,3715	6,3744	-0.48
Rus Rublesi	0,5682	0,5690	0.03
İsveç Kronu	4,8014	4,8045	-1.34
BAE Dirhemi	11,9644	11,9750	0.07
Bulgar Levası	26,4471	26,6622	-0.02
Japon Yeni	0,2791	0,2798	-0.75
Kuveyt Dinarı	142,8438	143,3213	-0.17
Katar Riyali	11,5987	12,4431	-0.38
Suudi Riyali	11,6960	11,7262	-0.02
Tümünü Göster Son Güncellenme: 02 Mart 16:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.629,73	7.655,19
Gram Altın	7.611,98	7.612,83
Ons Altın / USD	5.385,74	5.386,34
Ons Altın / TL	236.742,05	236.802,36
Tümünü Göster Son Güncellenme: 16:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.891.807	(-0.739%)
Bitcoin (USDT)	65.875,41	(-0.703%)
Ethereum (USDT)	1.934,83	(-2.261%)
Ethereum (TL)	84.912	(-2.346%)
Bitcoin Cash (USDT)	440,1	(-1.676%)
Litecoin (USDT)	53,2	(-1.3%)
Ripple (TL)	59,030	(-1.813%)
Ripple (USDT)	1,3442	(-1.804%)
Tümünü Göster Son Güncellenme: 16:15

BIST Artanlar	Fiyat	Değişim
LYDYE	15.400,00	(10,00%)
EMPAE	29,28	(9,99%)
FORTE	98,50	(9,99%)
AHSGY	20,30	(9,97%)
MANAS	19,77	(9,96%)
AVTUR	18,81	(9,94%)
Tümünü Göster Son Güncellenme: 02.03.2026 15:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	52,20	(-3,24%)
AEFES ANADOLU EFES	18,54	(-2,16%)
AFYON AFYON CIMENTO	14,45	(-0,55%)
AGESA AGESA HAYAT EMEKLILIK	219,40	(-2,79%)
AGHOL ANADOLU GRUBU HOLDING	32,44	(-3,97%)
AGROT AGROTECH TEKNOLOJI	2,78	(-6,08%)
AGYO ATAKULE GMYO	7,18	(-0,55%)
AHGAZ AHLATCI DOGALGAZ	24,88	(0,00%)
Tümünü Göster Son Güncellenme: 02.03.2026 15:57