|
A1CAP A1 CAPITAL YATIRIM
|
8,10
|
-4,26
|
43.972.736,60 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
0,37
|
20.215.450,26 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
12,44
|
-1,27
|
28.015.919,42 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
123,10
|
-1,52
|
11.749.712,50 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
32,44
|
2,21
|
145.964.272,12 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
0,00
|
27.490.963,93 |
11:58 |
|
ADGYO ADRA GMYO
|
54,35
|
0,56
|
9.753.803,15 |
11:58 |
|
AEFES ANADOLU EFES
|
20,88
|
-3,87
|
354.531.922,08 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,34
|
-1,28
|
6.362.897,55 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,90
|
-2,37
|
33.082.766,20 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
-2,07
|
62.395.934,96 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
-0,43
|
12.595.443,95 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,00
|
653.670,38 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,00
|
-1,72
|
25.257.081,18 |
11:58 |
|
AHSGY AHES GMYO
|
18,84
|
2,73
|
33.967.889,05 |
11:57 |
|
AKBNK AKBANK
|
65,55
|
-1,87
|
4.111.653.836,55 |
11:58 |
|
AKCNS AKCANSA
|
250,00
|
2,04
|
65.154.706,65 |
11:58 |
|
AKENR AKENERJI
|
10,13
|
1,81
|
80.222.106,01 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,64
|
-1,49
|
17.902.815,56 |
11:57 |
|
AKFIS AKFEN INSAAT
|
92,05
|
0,60
|
53.542.798,70 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,38
|
0,00
|
37.705.335,94 |
11:58 |
|
AKGRT AKSIGORTA
|
6,36
|
-0,47
|
17.588.981,73 |
11:58 |
|
AKHAN AKHAN UN
|
42,32
|
2,97
|
44.891.542,72 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
248,80
|
-2,24
|
4.637.773,20 |
11:57 |
|
AKSA AKSA
|
12,29
|
0,57
|
66.995.338,34 |
11:58 |
|
AKSEN AKSA ENERJI
|
78,80
|
-4,25
|
469.752.039,90 |
11:58 |
|
AKSGY AKIS GMYO
|
9,56
|
-2,25
|
20.844.176,02 |
11:58 |
|
AKSUE AKSU ENERJI
|
44,72
|
-0,58
|
12.264.984,34 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,19
|
0,00
|
620.039,19 |
11:58 |
|
ALARK ALARKO HOLDING
|
103,60
|
-3,18
|
202.714.692,30 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,96
|
20.582.438,40 |
11:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,88
|
1,01
|
157.999.499,54 |
11:58 |
|
ALCAR ALARKO CARRIER
|
728,00
|
-3,58
|
54.855.973,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,40
|
-2,60
|
22.548.026,30 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
-0,48
|
19.873.699,04 |
11:58 |
|
ALGYO ALARKO GMYO
|
3,31
|
0,00
|
32.263.760,24 |
11:58 |
|
ALKA ALKIM KAGIT
|
8,27
|
-0,96
|
10.627.866,26 |
11:57 |
|
ALKIM ALKIM KIMYA
|
15,46
|
-0,32
|
4.402.747,18 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
424,00
|
0,24
|
124.505.334,00 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,25
|
-0,03
|
423.262.736,70 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
-1,42
|
60.561.361,65 |
11:58 |
|
ALVES ALVES KABLO
|
1,73
|
-9,42
|
399.217.532,79 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
120,00
|
-3,92
|
93.305.135,30 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,01
|
0,11
|
5.119.099,07 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
-1,22
|
37.407.856,70 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
28,84
|
-1,84
|
59.108.693,92 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
105,10
|
-1,68
|
12.916.070,40 |
11:58 |
|
ARCLK ARCELIK
|
96,80
|
-0,67
|
27.100.881,25 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,65
|
3,09
|
144.405.091,80 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
20,32
|
-0,39
|
4.435.547,18 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,84
|
-3,22
|
81.911.195,74 |
11:58 |
|
ARMGD ARMADA GIDA
|
186,20
|
-2,15
|
69.270.439,40 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,35
|
1,52
|
12.524.225,59 |
11:58 |
|
ARTMS ARTEMIS HALI
|
37,14
|
-0,21
|
13.558.638,08 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
-1,25
|
5.595.824,66 |
11:58 |
|
ASELS ASELSAN
|
348,00
|
-2,32
|
3.498.928.855,00 |
11:58 |
|
ASGYO ASCE GMYO
|
11,54
|
4,91
|
69.689.547,32 |
11:58 |
|
ASTOR ASTOR ENERJI
|
303,50
|
-0,74
|
2.941.076.470,25 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
50,10
|
-0,79
|
6.246.667,28 |
11:58 |
|
ATAGY ATA GMYO
|
10,46
|
-1,23
|
260.365,40 |
11:57 |
|
ATAKP ATAKEY PATATES
|
47,06
|
-2,73
|
7.771.772,58 |
11:58 |
|
ATATP ATP YAZILIM
|
271,00
|
3,44
|
228.575.031,75 |
11:58 |
|
ATATR ATA TURIZM
|
14,33
|
-2,05
|
109.404.717,13 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
106,70
|
1,43
|
13.124,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,75
|
-4,12
|
4.073.343,96 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
174.688,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,77
|
0,07
|
8.009.162,06 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
0,05
|
14.633.956,26 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
0,27
|
3.837.428,38 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
-0,77
|
6.929.330,55 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,31
|
-1,91
|
1.595.083,37 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
458,50
|
-1,50
|
7.041.558,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
23,22
|
-1,28
|
6.294.789,56 |
11:58 |
|
AYEN AYEN ENERJI
|
33,28
|
0,00
|
4.934.538,54 |
11:52 |
|
AYES AYES CELIK HASIR VE CIT
|
32,98
|
0,00
|
624.641,20 |
09:55 |
|
AYGAZ AYGAZ
|
289,75
|
-1,61
|
186.069.377,00 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
0,86
|
14.187.726,95 |
11:58 |
|
BAGFS BAGFAS
|
23,60
|
-1,26
|
3.179.646,22 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
120,50
|
-1,15
|
22.617.082,40 |
11:56 |
|
BAKAB BAK AMBALAJ
|
46,12
|
-0,13
|
5.240.121,94 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
2,38
|
22.046,00 |
09:55 |
|
BALSU BALSU GIDA
|
11,32
|
-4,87
|
698.571.587,05 |
11:58 |
|
BANVT BANVIT
|
160,20
|
1,46
|
30.329.003,60 |
11:58 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
242.386.358,31 |
10:35 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,01
|
-2,55
|
156.393,21 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,14
|
-0,14
|
13.794.205,20 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,00
|
9.152.544,47 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,50
|
1,45
|
4.397.303,64 |
11:58 |
|
BERA BERA HOLDING
|
13,01
|
-2,47
|
31.677.283,30 |
11:58 |
|
BESLR BESLER GIDA
|
12,31
|
-0,81
|
11.257.635,90 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
29,58
|
-4,89
|
105.826.704,28 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,30
|
-4,58
|
1.297.595.372,70 |
11:58 |
|
BEYAZ BEYAZ FILO
|
23,50
|
-1,43
|
7.831.425,68 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,50
|
5,87
|
75.773.834,20 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,00
|
-0,30
|
6.435.156,15 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,48
|
-1,82
|
9.470.161,22 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
129,50
|
6,50
|
184.234.660,30 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,25
|
-3,48
|
63.010.165,75 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
-2,21
|
1.254.174.568,75 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
-1,71
|
12.149.408,00 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
-1,09
|
68.998.251,29 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
0,71
|
23.594.598,95 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,94
|
-1,48
|
473.108,82 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
54.388.827,68 |
11:58 |
|
BLCYT BILICI YATIRIM
|
19,14
|
-0,52
|
5.458.890,06 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
38,60
|
0,84
|
25.831.182,20 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
11,90
|
-1,16
|
4.455.303,07 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
49,56
|
-1,86
|
79.107.396,31 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-2,14
|
12.224.353,27 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
17,79
|
-0,34
|
8.005.277,90 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,68
|
-10,00
|
71.771.598,29 |
11:58 |
|
BORSK BOR SEKER
|
5,98
|
0,34
|
12.461.783,30 |
11:58 |
|
BOSSA BOSSA
|
6,32
|
1,28
|
22.884.502,28 |
11:58 |
|
BRISA BRISA
|
79,30
|
-0,81
|
9.366.059,15 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
10,65
|
-0,47
|
423.220,35 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-1,85
|
1.085.214,93 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,05
|
-4,08
|
12.948.497,85 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
-0,89
|
20.117.758,21 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
-0,79
|
46.512,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
606,50
|
-3,58
|
2.053.474.910,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.808,00
|
-5,44
|
101.584.258,00 |
11:58 |
|
BSOKE BATICIM CIMENTO
|
36,74
|
0,66
|
125.840.588,56 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,79
|
-0,21
|
268.403.652,97 |
11:58 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-1,79
|
5.313.304,69 |
11:58 |
|
BULGS BULLS GSYO
|
36,76
|
-0,65
|
37.632.402,28 |
11:57 |
|
BURCE BURCELIK
|
34,34
|
-2,17
|
16.877.709,38 |
11:58 |
|
BURVA BURCELIK VANA
|
794,00
|
-1,61
|
5.573.232,50 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
105,80
|
-1,67
|
25.968.916,20 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
0,16
|
3.372.997,58 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,18
|
-1,67
|
91.838.286,86 |
11:58 |
|
CASA CASA EMTIA PETROL
|
67,40
|
-5,00
|
91.664,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,14
|
-5,27
|
78.685.587,10 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
87,25
|
-3,11
|
346.234.696,00 |
11:58 |
|
CELHA CELIK HALAT
|
24,06
|
0,33
|
34.328.785,10 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,00
|
15.267.591,37 |
11:57 |
|
CEMTS CEMTAS
|
8,65
|
-0,80
|
4.886.153,47 |
11:58 |
|
CEMZY CEM ZEYTIN
|
12,33
|
-1,36
|
58.994.856,50 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
23,32
|
0,60
|
9.423.735,54 |
11:56 |
|
CGCAM CAGDAS CAM
|
37,08
|
-6,41
|
75.915.121,44 |
11:58 |
|
CIMSA CIMSA
|
44,76
|
-0,75
|
108.889.626,62 |
11:58 |
|
CLEBI CELEBI
|
1.482,00
|
-0,87
|
14.379.131,00 |
11:57 |
|
CMBTN CIMBETON
|
1.568,00
|
-0,44
|
25.043.373,00 |
11:57 |
|
CMENT CIMENTAS
|
280,00
|
1,54
|
81.480,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0,88
|
3.163.050,40 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
112,90
|
-0,09
|
1.672.814,80 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
29,44
|
-1,14
|
25.562.885,56 |
11:58 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
504.385.806,55 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
27,56
|
1,25
|
31.699.979,94 |
11:58 |
|
CVKMD CVK MADEN
|
15,75
|
-2,48
|
119.740.102,47 |
11:58 |
|
CVKMDR CVK MADEN - RHKP
|
25,06
|
-2,87
|
24.768.274,46 |
11:58 |
|
CWENE CW ENERJI
|
38,20
|
-2,05
|
961.272.557,66 |
11:58 |
|
DAGI DAGI GIYIM
|
9,85
|
-1,10
|
48.149.458,10 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
0,00
|
93.234.743,74 |
11:58 |
|
DARDL DARDANEL
|
1,66
|
0,00
|
10.518.191,00 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,52
|
-3,34
|
63.579.249,37 |
11:58 |
|
DENGE DENGE HOLDING
|
2,24
|
-0,44
|
10.286.711,80 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,23
|
-5,51
|
74.959.050,38 |
11:58 |
|
DERIM DERIMOD
|
34,04
|
-1,33
|
1.826.863,66 |
11:55 |
|
DESA DESA DERI
|
9,54
|
-1,45
|
5.438.526,64 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
36.711.356,88 |
11:55 |
|
DEVA DEVA HOLDING
|
71,15
|
-0,97
|
14.317.303,15 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
106,10
|
3,01
|
26.355.630,10 |
11:55 |
|
DGGYO DOGUS GMYO
|
33,50
|
-1,93
|
1.697.281,08 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,37
|
0,24
|
15.801.016,82 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,36
|
4,10
|
86.185,68 |
09:55 |
|
DITAS DITAS BDY
|
25,00
|
-6,79
|
34.490.291,96 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,49
|
15.316.164,84 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,94
|
5,39
|
133.507.613,01 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
1,08
|
6.068.747,90 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,42
|
-2,17
|
4.910.611,42 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
192,20
|
-0,98
|
113.434.542,60 |
11:58 |
|
DOCO DO-CO
|
11.027,50
|
-1,41
|
23.341.195,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,96
|
-0,07
|
19.057.083,46 |
11:57 |
|
DOFRB DOF ROBOTIK
|
138,80
|
3,58
|
337.694.787,00 |
11:58 |
|
DOGUB DOGUSAN
|
85,30
|
0,95
|
29.150.985,30 |
11:58 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-1,14
|
53.099.397,46 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
-0,28
|
1.907.914,36 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.774,00
|
0,74
|
558.716.008,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
164,90
|
8,49
|
351.650.749,30 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,80
|
3.798.883,57 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
-2,69
|
31.245.915,88 |
11:57 |
|
DYOBY DYO BOYA
|
12,66
|
-0,55
|
4.406.559,32 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,28
|
2.695.265,28 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,35
|
-1,26
|
12.740.814,30 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
68,90
|
-2,27
|
79.811.104,80 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
34,00
|
-0,29
|
31.832.221,90 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50
|
-2,56
|
59.770.335,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,24
|
-1,41
|
14.749.547,68 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,92
|
-0,68
|
43.699.856,38 |
11:58 |
|
EFOR EFOR YATIRIM
|
20,64
|
0,19
|
442.377.536,70 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.192,50
|
-0,72
|
16.519.795,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,18
|
-0,55
|
17.448.206,88 |
11:58 |
|
EGEPO NASMED EGEPOL
|
18,37
|
1,32
|
8.603.669,12 |
11:57 |
|
EGGUB EGE GUBRE
|
94,95
|
-0,21
|
7.197.859,20 |
11:58 |
|
EGPRO EGE PROFIL
|
34,00
|
0,59
|
5.459.460,32 |
11:57 |
|
EGSER EGE SERAMIK
|
2,97
|
3,48
|
15.344.325,91 |
11:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,96
|
-3,81
|
126.057.325,36 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,64
|
-1,01
|
598.255.440,77 |
11:58 |
|
EKIM EKIM TURIZM
|
17,53
|
0,34
|
81.102.951,27 |
11:58 |
|
EKIZ EKIZ KIMYA
|
66,50
|
-1,48
|
44.089,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
-1,10
|
21.784.557,64 |
11:57 |
|
EKSUN EKSUN GIDA
|
6,06
|
-0,66
|
7.332.223,53 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,54
|
-0,35
|
6.178.512,72 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
18,03
|
-1,37
|
20.754.394,85 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-1,53
|
244.341,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,30
|
-4,06
|
984.382.628,20 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
19,93
|
7,85
|
301.966.953,31 |
11:58 |
|
ENERY ENERYA ENERJI
|
8,45
|
-2,20
|
80.466.747,28 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
111,20
|
-1,68
|
671.318.130,50 |
11:58 |
|
ENKAI ENKA INSAAT
|
85,20
|
-1,16
|
283.987.670,65 |
11:58 |
|
ENPRA ENPARA BANK
|
57,50
|
0,00
|
100.510,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,18
|
2,57
|
101.555.087,82 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,31
|
49.278.954,61 |
11:58 |
|
EPLAS EGEPLAST
|
5,84
|
0,00
|
3.986.327,38 |
11:58 |
|
ERBOS ERBOSAN
|
154,30
|
-1,72
|
3.520.960,20 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
47,72
|
-0,67
|
14.736.273,76 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,96
|
0,22
|
4.081.582.792,60 |
11:58 |
|
ERSU ERSU GIDA
|
24,32
|
0,91
|
2.601.206,18 |
11:58 |
|
ESCAR ESCAR FILO
|
45,10
|
0,00
|
19.573.743,44 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
0,18
|
69.632.026,62 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
0,00
|
35.744.894,48 |
11:58 |
|
ETILR ETILER GIDA
|
5,38
|
1,51
|
8.470.485,77 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,50
|
1,90
|
6.462.519,50 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
1,71
|
1.632.038,76 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,82
|
-0,23
|
3.005.747,86 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
89,85
|
-0,28
|
255.393.524,85 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,79
|
-3,56
|
47.209.475,88 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,46
|
-1,44
|
1.397.585,99 |
11:58 |
|
EYGYO EYG GMYO
|
2,46
|
0,41
|
17.378.818,17 |
11:58 |
|
FADE FADE GIDA
|
18,59
|
-2,11
|
158.617.385,29 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
0,96
|
172.673.940,74 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
0,60
|
3.274.604,09 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-0,17
|
17.599.383,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,93
|
-1,79
|
66.235.349,29 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-1,17
|
13.842.727,75 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
683.656.929,00 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
2,38
|
-0,83
|
19.223.572,21 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,12
|
1,18
|
38.879.830,08 |
11:58 |
|
FROTO FORD OTOSAN
|
77,30
|
-0,13
|
921.759.484,45 |
11:58 |
|
FZLGY FUZUL GMYO
|
9,85
|
-0,81
|
67.439.773,21 |
11:58 |
|
GARAN GARANTI BANKASI
|
125,30
|
-1,03
|
1.643.090.775,30 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,16
|
-1,13
|
8.820.960,38 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,25
|
0,00
|
442.276,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,44
|
-0,46
|
12.602.127,25 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
-1,30
|
5.087.198,58 |
11:55 |
|
GENIL GEN ILAC
|
10,84
|
2,75
|
220.699.881,90 |
11:58 |
|
GENKM GENTAS KIMYA
|
10,34
|
-1,90
|
36.756.809,75 |
11:58 |
|
GENTS GENTAS
|
5,28
|
0,00
|
8.668.034,51 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
41,44
|
-2,03
|
110.095.993,04 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,90
|
-0,31
|
121.441.081,05 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,55
|
1,98
|
136.224.098,95 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
1,01
|
1.900.360,84 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,64
|
-5,81
|
41.779.848,32 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
-2,25
|
300.298.468,70 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-0,34
|
7.854.615,39 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,09
|
-0,41
|
24.636.084,19 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,76
|
-0,74
|
21.953.232,58 |
11:57 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,70
|
40.203.343,34 |
11:58 |
|
GOLDA GOLDA GIDA
|
12,50
|
-0,32
|
88.408.292,88 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
289,50
|
-0,52
|
3.869.902,00 |
11:58 |
|
GOODY GOOD-YEAR
|
2,62
|
0,00
|
6.423.125,86 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
26,62
|
-2,13
|
9.785.785,02 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,68
|
-1,21
|
933.452,90 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,50
|
1,59
|
81.158.889,75 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
237,70
|
-0,13
|
33.363.697,80 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
13,05
|
0,38
|
11.880.802,16 |
11:57 |
|
GSDHO GSD HOLDING
|
4,74
|
-1,46
|
12.162.046,78 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
77.361.257,55 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
425,25
|
-3,74
|
429.821.168,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
2.068,00
|
3,04
|
249.062.558,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
0,25
|
76.595.643,56 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,20
|
-1,19
|
23.421.572,75 |
11:57 |
|
HALKB T. HALK BANKASI
|
32,44
|
-3,80
|
796.655.604,60 |
11:58 |
|
HATEK HATAY TEKSTIL
|
11,77
|
2,79
|
15.178.092,87 |
11:58 |
|
HATSN HATSAN GEMI
|
51,65
|
0,29
|
50.668.933,50 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,79
|
20.208.644,16 |
11:57 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
23.181.398,40 |
11:58 |
|
HEKTS HEKTAS
|
2,84
|
-0,35
|
428.902.053,07 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,03
|
0,09
|
45.816.560,30 |
11:57 |
|
HLGYO HALK GMYO
|
4,52
|
-1,95
|
15.192.070,02 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
55,40
|
-1,95
|
19.232.588,45 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,40
|
0,69
|
29.165.877,20 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
37,86
|
-1,15
|
3.815.224,42 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,69
|
-1,82
|
3.278.534,51 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
0,82
|
38.076.052,49 |
11:58 |
|
HURGZ HURRIYET GZT.
|
7,43
|
0,54
|
27.420.942,43 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
21,30
|
-1,57
|
13.852.416,30 |
11:58 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,55
|
23.027.918,45 |
11:58 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,50
|
0,67
|
82.240.416,80 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
46,72
|
-3,31
|
16.523.596,56 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
355.974,31 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,13
|
-1,74
|
9.314.085,98 |
11:56 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
25.754.480,24 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-0,65
|
10.771.241,67 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3,85
|
2.240.805,75 |
11:57 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
33.119.818,48 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
9,89
|
-0,30
|
14.061.271,64 |
11:58 |
|
INFO INFO YATIRIM
|
6,97
|
-4,39
|
115.000.137,58 |
11:58 |
|
INGRM INGRAM BILISIM
|
389,25
|
-0,38
|
3.151.688,25 |
11:48 |
|
INTEK INNOSA TEKNOLOJI
|
290,75
|
-4,75
|
830.091,25 |
09:55 |
|
INTEM INTEMA
|
253,00
|
0,20
|
10.195.884,25 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
-1,41
|
11.831.335,31 |
11:58 |
|
INVES INVESTCO HOLDING
|
782,50
|
2,02
|
30.633.627,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,63
|
367.458,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
2,10
|
1.070.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,93
|
-1,49
|
3.058.058.259,32 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,70
|
-0,78
|
17.636.978,60 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,80
|
-1,00
|
5.845.952,19 |
11:54 |
|
ISGSY IS GIRISIM
|
19,11
|
-8,65
|
217.805.004,44 |
11:58 |
|
ISGYO IS GMYO
|
28,12
|
2,11
|
63.833.277,96 |
11:58 |
|
ISKPL ISIK PLASTIK
|
6,98
|
-1,27
|
96.798.734,13 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,98
|
-1,32
|
73.417.484,10 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0,57
|
1.791.081,58 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64
|
10,00
|
621.435.910,32 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,45
|
-1,06
|
2.315.311,69 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
8,64
|
0,82
|
87.906.430,10 |
11:58 |
|
IZFAS IZMIR FIRCA
|
65,50
|
-2,31
|
66.502.827,30 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
55,30
|
0,36
|
6.025.215,95 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
14,13
|
-1,74
|
91.199.370,04 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
14,62
|
-1,15
|
9.381.501,18 |
11:58 |
|
KAPLM KAPLAMIN
|
438,00
|
0,17
|
6.880.999,50 |
11:58 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.708.177.957,05 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
2,98
|
33.574.248,66 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
-1,21
|
22.182.630,99 |
11:58 |
|
KARTN KARTONSAN
|
181,40
|
0,67
|
70.929.710,10 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
26.324.426,47 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,79
|
-1,04
|
10.897.449,24 |
11:58 |
|
KBORU KUZEY BORU
|
23,20
|
-2,52
|
80.312.321,78 |
11:58 |
|
KCAER KOCAER CELIK
|
15,07
|
0,00
|
74.039.222,76 |
11:58 |
|
KCHOL KOC HOLDING
|
198,90
|
-2,45
|
2.122.682.440,60 |
11:58 |
|
KENT KENT GIDA
|
399,75
|
-6,11
|
566.046,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
0,00
|
1.617.649,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
-0,82
|
8.311.087,22 |
11:58 |
|
KGYO KORAY GMYO
|
10,09
|
6,32
|
89.511.370,24 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,82
|
-3,22
|
13.482.141,13 |
11:58 |
|
KLGYO KILER GMYO
|
4,24
|
-0,47
|
6.907.029,52 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,44
|
-1,09
|
13.985.552,86 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
1,59
|
20.539.957,22 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
97.254,76 |
09:55 |
|
KLRHO KILER HOLDING
|
73,40
|
-1,41
|
28.019.043,95 |
11:58 |
|
KLSER KALESERAMIK
|
24,48
|
0,08
|
8.380.880,50 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,52
|
-3,20
|
14.944.460,12 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-0,60
|
30.272.047,20 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
23,20
|
0,52
|
29.443.564,06 |
11:57 |
|
KNFRT KONFRUT TARIM
|
11,49
|
-0,35
|
6.693.604,61 |
11:58 |
|
KOCMT KOC METALURJI
|
5,78
|
-6,62
|
562.797.011,04 |
11:58 |
|
KONKA KONYA KAGIT
|
11,82
|
-1,83
|
7.352.738,63 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-0,25
|
1.141.916,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.662,50
|
0,34
|
21.431.225,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,60
|
6,26
|
168.253.667,08 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,05
|
-1,48
|
42.328.597,50 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
12,42
|
-0,64
|
6.166.985,85 |
11:57 |
|
KRDMA KARDEMIR (A)
|
40,78
|
-1,35
|
32.057.118,12 |
11:56 |
|
KRDMB KARDEMIR (B)
|
123,70
|
0,90
|
215.811.947,80 |
11:58 |
|
KRDMD KARDEMIR (D)
|
40,08
|
-0,10
|
584.471.894,02 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-2,21
|
43.431.939,04 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
25,44
|
-0,39
|
12.283.220,48 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,50
|
2,04
|
75.118.565,93 |
11:58 |
|
KRSTL KRISTAL KOLA
|
9,89
|
-3,42
|
54.183.848,83 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
6,04
|
-2,74
|
3.430.281,95 |
11:54 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,35
|
-2,51
|
2.513.981,38 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,00
|
5.429.020,65 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.617,50
|
0,00
|
157.050,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
45,30
|
1,80
|
980.909.472,32 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,95
|
-0,24
|
13.547.884,50 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
82,30
|
0,18
|
3.658.372,25 |
11:58 |
|
KUVVA KUVVA GIDA
|
158,60
|
0,89
|
7.758.777,90 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
66,05
|
-1,27
|
80.379.905,95 |
11:58 |
|
KZBGY KIZILBUK GYO
|
1,97
|
-1,01
|
14.265.504,58 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
19,29
|
0,10
|
4.661.948,79 |
11:57 |
|
LIDER LDR TURIZM
|
47,68
|
-8,13
|
264.098.990,98 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,60
|
0,00
|
6.727.087,12 |
11:57 |
|
LILAK LILA KAGIT
|
30,38
|
0,73
|
31.140.183,66 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,66
|
-6,29
|
103.138.475,22 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,71
|
0,44
|
7.550.825,47 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,58
|
-1,09
|
36.775.979,86 |
11:58 |
|
LOGO LOGO YAZILIM
|
136,20
|
-2,01
|
35.512.610,20 |
11:58 |
|
LRSHO LORAS HOLDING
|
2,71
|
1,12
|
8.703.582,65 |
11:56 |
|
LUKSK LUKS KADIFE
|
87,30
|
-1,02
|
3.655.300,15 |
11:58 |
|
LXGYO LUXERA GMYO
|
10,56
|
-2,49
|
26.818.496,48 |
11:58 |
|
LYDHO LYDIA HOLDING
|
181,10
|
-0,44
|
12.185.123,30 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.717,50
|
-0,49
|
12.233.380,00 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
980,50
|
-0,36
|
15.978.539,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,80
|
0,00
|
6.072.673,40 |
11:58 |
|
MAGEN MARGUN ENERJI
|
34,14
|
0,06
|
200.511.864,72 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,08
|
-0,25
|
6.499.689,16 |
11:58 |
|
MAKTK MAKINA TAKIM
|
9,37
|
0,97
|
8.486.343,14 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,84
|
0,72
|
104.060.995,70 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,01
|
-0,83
|
4.535.614,43 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
86,40
|
-0,17
|
9.549.693,75 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,46
|
-3,15
|
187.701.385,62 |
11:58 |
|
MARTI MARTI OTEL
|
1,38
|
-2,13
|
28.880.477,79 |
11:58 |
|
MASFN MASFEN ENERJI
|
43,92
|
2,33
|
380.853.781,36 |
11:58 |
|
MAVI MAVI GIYIM
|
39,08
|
-0,05
|
21.663.130,32 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,20
|
-5,57
|
619.577.910,30 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,24
|
-1,02
|
1.125.959,34 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
0,00
|
188.649,00 |
09:55 |
|
MEGMT MEGA METAL
|
72,15
|
-0,41
|
128.085.037,75 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
-1,02
|
13.714.782,31 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,79
|
-0,16
|
893.795,96 |
11:54 |
|
MERCN MERCAN KIMYA
|
20,50
|
0,29
|
23.550.780,98 |
11:58 |
|
MERIT MERIT TURIZM
|
15,62
|
-1,14
|
10.738.098,07 |
11:58 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
16.148.895,02 |
11:57 |
|
METEN METGUN ENERJI
|
20,68
|
2,38
|
385.466.702,95 |
11:58 |
|
METRO METRO HOLDING
|
7,81
|
1,17
|
23.481.365,40 |
11:58 |
|
MEYSU MEYSU GIDA
|
12,50
|
1,21
|
329.413.716,58 |
11:58 |
|
MGROS MIGROS TICARET
|
630,00
|
-4,26
|
662.015.871,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,29
|
1,23
|
4.534.032,77 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
29,70
|
-2,69
|
148.972.781,00 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
0,00
|
27.048,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,34
|
-0,86
|
4.362.618,73 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,18
|
-0,38
|
1.456.725,51 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,02
|
-0,57
|
10.663.114,78 |
11:58 |
|
MOGAN MOGAN ENERJI
|
20,22
|
1,10
|
151.531.484,14 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
27,50
|
-0,72
|
16.025.797,32 |
11:58 |
|
MPARK MLP SAGLIK
|
425,25
|
-0,93
|
116.969.905,00 |
11:58 |
|
MRGYO MARTI GMYO
|
1,27
|
-1,55
|
35.117.524,99 |
11:58 |
|
MRSHL MARSHALL
|
1.846,00
|
3,01
|
87.368.624,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-0,82
|
4.172.498,38 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,28
|
1,65
|
9.112.187,52 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-2,20
|
1.445.288,67 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-0,19
|
600.378,48 |
11:58 |
|
NATEN NATUREL ENERJI
|
5,35
|
-0,56
|
9.058.161,85 |
11:58 |
|
NETAS NETAS TELEKOM.
|
61,25
|
-2,08
|
10.459.425,50 |
11:58 |
|
NETCD NETCAD YAZILIM
|
144,40
|
-3,73
|
358.904.259,00 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-2,78
|
9.629.367,03 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,60
|
-0,93
|
20.527.641,96 |
11:58 |
|
NTHOL NET HOLDING
|
43,16
|
-0,69
|
51.606.401,88 |
11:58 |
|
NUGYO NUROL GMYO
|
9,02
|
-1,20
|
8.684.648,14 |
11:57 |
|
NUHCM NUH CIMENTO
|
219,40
|
-1,57
|
2.805.891,90 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
4,81
|
0,63
|
38.168.955,29 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
41,62
|
0,10
|
8.977.047,32 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
0,14
|
129.254.344,54 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
3.042,50
|
3,49
|
458.801.702,50 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
-1,07
|
142.869.002,20 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,80
|
-0,95
|
19.318.122,90 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,55
|
-1,35
|
12.436.963,15 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-1,07
|
1.285.050,61 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,85
|
-2,64
|
36.333.191,90 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,20
|
-0,12
|
192.549,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,30
|
1,21
|
319.001.013,75 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
-2,83
|
7.840.224,35 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-0,65
|
5.053.302,41 |
11:58 |
|
OTKAR OTOKAR
|
287,00
|
-1,20
|
64.356.899,75 |
11:58 |
|
OTTO OTTO HOLDING
|
174,20
|
0,40
|
10.796.926,80 |
11:58 |
|
OYAKC OYAK CIMENTO
|
20,60
|
-0,48
|
120.798.118,00 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-0,43
|
476.614,62 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
-0,51
|
1.080.959,47 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,60
|
-1,18
|
2.137.069,40 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
4.552,50
|
0,05
|
114.971.575,00 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,00
|
21.718.616,27 |
11:58 |
|
OZKGY OZAK GMYO
|
12,59
|
-1,33
|
13.171.918,50 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,38
|
0,69
|
1.715.997,72 |
11:58 |
|
OZSUB OZSU BALIK
|
42,20
|
-0,05
|
29.916.770,64 |
11:58 |
|
OZYSR OZYASAR TEL
|
12,61
|
0,72
|
9.029.189,43 |
11:58 |
|
PAGYO PANORA GMYO
|
161,00
|
-1,65
|
3.186.063,30 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-1,52
|
120.392.014,14 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,25
|
0,44
|
5.284.771,80 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
11,47
|
0,09
|
14.902.918,45 |
11:58 |
|
PARSN PARSAN
|
72,00
|
-0,28
|
5.999.038,05 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
177,70
|
1,54
|
658.521.624,00 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,42
|
-0,66
|
67.234.688,60 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
4,84
|
40.683.819,52 |
11:58 |
|
PEKGY PEKER GMYO
|
14,44
|
0,28
|
677.536.996,50 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,46
|
-0,84
|
17.659.392,80 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
-0,95
|
4.847.937,78 |
11:57 |
|
PETKM PETKIM
|
18,28
|
-2,61
|
787.665.717,46 |
11:58 |
|
PETUN PINAR ET VE UN
|
10,90
|
0,55
|
7.791.433,84 |
11:58 |
|
PGSUS PEGASUS
|
149,40
|
-1,26
|
509.752.404,20 |
11:58 |
|
PINSU PINAR SU
|
10,40
|
-0,95
|
10.789.469,72 |
11:58 |
|
PKART PLASTIKKART
|
121,20
|
3,68
|
53.362.984,60 |
11:58 |
|
PKENT PETROKENT TURIZM
|
126,90
|
-0,78
|
6.105.137,50 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
20,48
|
-0,49
|
4.896.479,78 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,54
|
-3,59
|
25.468.306,56 |
11:58 |
|
PNSUT PINAR SUT
|
10,15
|
-1,26
|
7.297.988,84 |
11:57 |
|
POLHO POLISAN HOLDING
|
22,24
|
3,63
|
33.787.017,88 |
11:58 |
|
POLTK POLITEKNIK METAL
|
4.312,50
|
-1,65
|
7.113.260,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
4,23
|
89.342.165,99 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,36
|
-1,30
|
8.103.056,06 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,83
|
1,07
|
19.300.778,83 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,45
|
-1,63
|
48.355.688,85 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
153,00
|
4,65
|
50.262.983,00 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,51
|
-0,28
|
101.345.255,65 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
-1,76
|
114.550,00 |
09:55 |
|
QNBTR QNB BANK
|
195,00
|
-0,51
|
111.540,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-2,75
|
49.677.978,52 |
11:58 |
|
QUICK QUICK SIGORTA
|
76,90
|
0,46
|
362.347.357,75 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
239,10
|
-1,60
|
90.628.370,20 |
11:58 |
|
RAYSG RAY SIGORTA
|
160,60
|
-0,37
|
8.438.707,30 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,00
|
-0,99
|
27.564.407,98 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
-1,21
|
94.838.250,80 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-2,45
|
1.131.081,23 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
25,58
|
-2,74
|
1.952.299,50 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
-1,40
|
17.758.589,11 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
30,64
|
0,59
|
37.468.303,02 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
-0,71
|
11.700.770,13 |
11:57 |
|
RYGYO REYSAS GMYO
|
41,24
|
3,36
|
56.781.651,60 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
24,58
|
0,49
|
64.430.978,08 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,32
|
-0,84
|
10.906.705,78 |
11:58 |
|
SAHOL SABANCI HOLDING
|
86,75
|
-1,98
|
922.149.743,15 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
4,28
|
10.607.296,60 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
60,95
|
-5,80
|
28.111.772,35 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
0,33
|
6.668.159,63 |
11:53 |
|
SANKO SANKO PAZARLAMA
|
18,94
|
-6,24
|
34.119.227,07 |
11:58 |
|
SARAE SA-RA ENERJI
|
72,50
|
-1,56
|
577.375.671,50 |
11:58 |
|
SARKY SARKUYSAN
|
24,58
|
-0,57
|
46.948.153,98 |
11:58 |
|
SASA SASA POLYESTER
|
2,37
|
1,72
|
4.710.523.311,93 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,20
|
1,13
|
230.124.204,55 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,25
|
0,38
|
30.860.035,10 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,10
|
0,10
|
8.691.987,64 |
11:58 |
|
SEGYO SEKER GMYO
|
3,86
|
-0,77
|
2.563.440,48 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
4,92
|
-1,60
|
1.075.043,25 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
11,82
|
9,95
|
26.760.548,56 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
214,30
|
0,09
|
198.720.666,70 |
11:58 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
9.010.120,77 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
0,51
|
7.687.164,76 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-2,71
|
2.967.100,60 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
527.445,36 |
11:57 |
|
SISE SISE CAM
|
40,62
|
-2,07
|
817.143.399,30 |
11:58 |
|
SKBNK SEKERBANK
|
5,95
|
0,17
|
358.918.118,10 |
11:58 |
|
SKTAS SOKTAS
|
3,16
|
0,32
|
6.851.509,62 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
3,23
|
12.543.745,75 |
11:57 |
|
SKYMD SEKER YATIRIM
|
14,25
|
-2,20
|
9.062.288,30 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
-1,37
|
10.645.068,54 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,97
|
2,05
|
87.354.223,97 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,33
|
0,44
|
44.936.420,04 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,00
|
11.739.126,78 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,33
|
-5,67
|
48.585.669,00 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,38
|
-0,92
|
285.758,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,63
|
0,00
|
37.943,99 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,61
|
0,00
|
72.987.429,82 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
15,46
|
-2,46
|
13.176.260,02 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
-1,53
|
79.718.782,70 |
11:58 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-0,57
|
930.219,00 |
11:57 |
|
SRVGY SERVET GMYO
|
2,48
|
0,81
|
25.736.225,93 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,74
|
3,17
|
139.137.504,08 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
-1,94
|
82.140,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,18
|
2,57
|
23.675.723,24 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,84
|
-8,16
|
143.040.590,44 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
0,73
|
6.116.960,35 |
11:58 |
|
SVGYO SAVUR GMYO
|
15,09
|
0,60
|
76.390.586,35 |
11:58 |
|
TABGD TAB GIDA
|
259,25
|
0,10
|
32.054.441,50 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
456,00
|
0,55
|
51.057.499,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04
|
-2,80
|
140.929.006,13 |
11:58 |
|
TATGD TAT GIDA
|
17,64
|
0,86
|
16.306.757,57 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
-2,29
|
301.302.196,00 |
11:58 |
|
TBORG T.TUBORG
|
133,20
|
-0,89
|
6.537.452,80 |
11:57 |
|
TCELL TURKCELL
|
103,30
|
-1,90
|
822.522.901,70 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
156,90
|
2,21
|
522.133.409,00 |
11:58 |
|
TDGYO TREND GMYO
|
18,36
|
-1,29
|
9.214.590,79 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,95
|
1,70
|
422.402.167,95 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
7,71
|
-0,64
|
6.881.607,74 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-4,06
|
1.527.897.614,70 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,06
|
-2,61
|
44.078.970,25 |
11:57 |
|
TGSAS TGS DIS TICARET
|
172,00
|
-2,33
|
9.130.432,80 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-1,82
|
5.298.402.313,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
224,60
|
1,22
|
942.624.731,00 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,88
|
-0,63
|
7.534.464,32 |
11:58 |
|
TLMAN TRABZON LIMAN
|
78,65
|
-0,51
|
6.291.993,85 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,25
|
-1,82
|
59.683.222,25 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,25
|
-2,22
|
23.936.210,25 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,90
|
-1,70
|
42.144.054,92 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
260,25
|
-1,51
|
328.360.315,00 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,74
|
-7,46
|
3.907.117.630,69 |
11:58 |
|
TRCAS TURCAS HOLDING
|
44,90
|
-1,36
|
12.764.448,70 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
97,50
|
-5,34
|
82.453.832,10 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
89,80
|
-1,05
|
80.973.428,60 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.906,00
|
-2,76
|
49.179.402,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
91.306,32 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,60
|
-6,51
|
429.101.051,50 |
11:58 |
|
TSGYO TSKB GMYO
|
5,84
|
-0,68
|
3.889.147,73 |
11:58 |
|
TSKB T.S.K.B.
|
10,89
|
-1,09
|
35.756.443,49 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
77.181.492,79 |
11:58 |
|
TTKOM TURK TELEKOM
|
56,15
|
0,27
|
1.203.958.555,05 |
11:58 |
|
TTRAK TURK TRAKTOR
|
405,50
|
0,56
|
22.085.368,75 |
11:58 |
|
TUCLK TUGCELIK
|
3,77
|
-0,26
|
5.106.856,34 |
11:57 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
55.443.374,37 |
11:58 |
|
TUPRS TUPRAS
|
335,75
|
-1,25
|
5.779.528.904,25 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42
|
-1,38
|
20.550.204,01 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50
|
1,92
|
5.309.173,46 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-0,95
|
106.072.541,07 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,64
|
-3,13
|
41.054.946,98 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.890,00
|
4,25
|
16.932.608,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
19,95
|
-1,04
|
1.374.370,14 |
11:57 |
|
ULKER ULKER BISKUVI
|
87,90
|
-1,46
|
127.949.765,95 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0,61
|
21.285.416,73 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
280,25
|
-3,94
|
19.616.829,00 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
-1,60
|
11.435.804,17 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,84
|
-0,82
|
1.627.898,18 |
11:57 |
|
USAK USAK SERAMIK
|
1,23
|
0,82
|
14.641.297,85 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,84
|
-2,04
|
474.763.555,08 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
10,82
|
-2,08
|
18.284.645,17 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-0,85
|
11.659.760,25 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
0,07
|
1.888.731,35 |
11:58 |
|
VANGD VANET GIDA
|
92,10
|
0,44
|
3.980.104,60 |
11:52 |
|
VBTYZ VBT YAZILIM
|
31,78
|
1,15
|
25.268.138,40 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
36,04
|
-0,39
|
4.162.132,88 |
11:57 |
|
VERUS VERUSA HOLDING
|
610,00
|
1,67
|
36.439.011,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,62
|
-1,23
|
12.287.371,93 |
11:57 |
|
VESTL VESTEL
|
21,92
|
-1,53
|
39.516.367,64 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,92
|
-1,97
|
1.161.650,04 |
11:58 |
|
VKGYO VAKIF GMYO
|
1,94
|
-0,51
|
6.837.160,61 |
11:58 |
|
VKING VIKING KAGIT
|
22,24
|
-0,71
|
3.202.838,56 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,71
|
0,00
|
3.922.529,54 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
51,05
|
2,76
|
91.859.922,73 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,85
|
4,31
|
102.739.191,13 |
11:58 |
|
YATAS YATAS
|
32,12
|
-0,86
|
6.659.611,06 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,96
|
-0,18
|
9.772.394,68 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,54
|
0,14
|
18.902,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,44
|
-0,10
|
123.769.051,82 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0,82
|
6.612.507,68 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
235,20
|
-1,80
|
8.841.109,50 |
11:58 |
|
YIGIT YIGIT AKU
|
21,06
|
-4,01
|
43.634.473,22 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
-1,71
|
2.152.959.979,28 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,76
|
-0,72
|
2.665.491,87 |
11:58 |
|
YONGA YONGA MOBILYA
|
50,00
|
0,04
|
128.950,00 |
09:55 |
|
YUNSA YUNSA
|
8,99
|
-0,77
|
14.781.495,70 |
11:58 |
|
YYAPI YESIL YAPI
|
0,84
|
0,00
|
232.297,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
4,04
|
166.921.162,70 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
7,86
|
-1,13
|
3.975.636,25 |
11:57 |
|
ZERGY ZERAY GMYO
|
8,91
|
-1,22
|
19.784.338,08 |
11:58 |
|
ZGYO Z GMYO
|
32,14
|
-4,91
|
45.637.459,56 |
11:52 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-0,44
|
26.597.859,81 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
18,84
|
2,95
|
28.073.825,08 |
11:58 |
