|
A1CAP A1 CAPITAL YATIRIM
|
14,29
|
0,63
|
142.570.812,96 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,72
|
2,72
|
126.978.740,66 |
17:54 |
|
AAGYO AGAOGLU GMYO
|
22,90
|
-1,46
|
3.335.644.740,30 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
116,80
|
2,73
|
45.752.634,60 |
17:53 |
|
ADEL ADEL KALEMCILIK
|
43,20
|
0,23
|
304.641.161,34 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
195.278.063,66 |
17:54 |
|
ADGYO ADRA GMYO
|
60,20
|
-2,43
|
68.670.601,10 |
17:54 |
|
AEFES ANADOLU EFES
|
18,79
|
1,90
|
1.272.927.688,28 |
17:54 |
|
AFYON AFYON CIMENTO
|
13,91
|
0,43
|
49.848.275,33 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
-0,76
|
84.535.801,80 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,74
|
2,40
|
180.527.671,70 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
4,61
|
244.010.788,95 |
17:54 |
|
AGYO ATAKULE GMYO
|
8,26
|
-1,55
|
3.933.017,71 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,64
|
2,43
|
170.585.425,70 |
17:54 |
|
AHSGY AHES GMYO
|
18,06
|
2,15
|
51.410.504,74 |
17:53 |
|
AKBNK AKBANK
|
78,75
|
1,74
|
12.511.511.698,85 |
17:54 |
|
AKCNS AKCANSA
|
199,40
|
1,68
|
171.007.431,00 |
17:54 |
|
AKENR AKENERJI
|
10,00
|
1,32
|
138.765.039,21 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
60.165.935,45 |
17:54 |
|
AKFIS AKFEN INSAAT
|
47,26
|
2,96
|
342.005.231,08 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,84
|
-0,82
|
134.800.282,10 |
17:54 |
|
AKGRT AKSIGORTA
|
7,47
|
0,54
|
126.316.775,92 |
17:54 |
|
AKHAN AKHAN UN
|
28,16
|
-3,30
|
410.296.174,60 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
326,50
|
0,85
|
98.016.032,25 |
17:54 |
|
AKSA AKSA
|
10,33
|
0,39
|
251.382.014,99 |
17:54 |
|
AKSEN AKSA ENERJI
|
83,75
|
0,96
|
720.010.349,75 |
17:54 |
|
AKSGY AKIS GMYO
|
9,52
|
2,81
|
61.197.874,14 |
17:54 |
|
AKSUE AKSU ENERJI
|
36,38
|
7,06
|
120.975.014,80 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
2,29
|
7.741.254,51 |
17:54 |
|
ALARK ALARKO HOLDING
|
94,30
|
1,40
|
589.860.674,75 |
17:54 |
|
ALBRK ALBARAKA TURK
|
9,06
|
1,91
|
290.269.909,07 |
17:54 |
|
ALCAR ALARKO CARRIER
|
761,00
|
1,81
|
50.525.778,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,00
|
2,11
|
98.496.340,30 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
38,38
|
1,00
|
52.234.504,68 |
17:54 |
|
ALGYO ALARKO GMYO
|
4,91
|
-1,21
|
167.359.359,35 |
17:54 |
|
ALKA ALKIM KAGIT
|
11,39
|
-0,44
|
61.576.418,31 |
17:54 |
|
ALKIM ALKIM KIMYA
|
19,05
|
0,47
|
80.132.098,77 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,00
|
0,00
|
366.858.473,50 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,33
|
0,91
|
967.076.711,73 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
-1,18
|
770.627.460,51 |
17:54 |
|
ALVES ALVES KABLO
|
3,75
|
-0,27
|
458.469.457,25 |
17:54 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
11.399.190,88 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,84
|
1,50
|
11.968.881,34 |
17:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
-0,09
|
118.721.400,90 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
2,27
|
289.817.588,08 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
102,10
|
1,09
|
53.697.011,90 |
17:54 |
|
ARCLK ARCELIK
|
118,30
|
-0,76
|
333.702.952,50 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,70
|
-0,79
|
137.327.065,42 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
9,98
|
168.548.060,64 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,66
|
-2,69
|
376.456.975,60 |
17:54 |
|
ARMGD ARMADA GIDA
|
145,30
|
-2,55
|
207.801.097,80 |
17:54 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-1,68
|
113.193.413,80 |
17:54 |
|
ARTMS ARTEMIS HALI
|
43,86
|
0,60
|
76.935.076,24 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
2,14
|
118.178.847,03 |
17:54 |
|
ASELS ASELSAN
|
412,00
|
-0,78
|
15.343.065.761,50 |
17:54 |
|
ASGYO ASCE GMYO
|
10,92
|
2,15
|
50.873.515,84 |
17:54 |
|
ASTOR ASTOR ENERJI
|
203,10
|
1,96
|
7.547.346.263,10 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
69,90
|
-0,14
|
59.304.867,90 |
17:54 |
|
ATAGY ATA GMYO
|
12,24
|
0,33
|
2.089.636,83 |
17:47 |
|
ATAKP ATAKEY PATATES
|
54,80
|
4,38
|
56.899.898,05 |
17:54 |
|
ATATP ATP YAZILIM
|
143,00
|
1,13
|
122.797.668,20 |
17:54 |
|
ATATR ATA TURIZM
|
13,76
|
0,44
|
1.017.904.894,03 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
90,65
|
-4,98
|
813.669,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,52
|
1,62
|
14.622.623,03 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
1,96
|
1.819.708,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,01
|
7,79
|
39.786.499,65 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,36
|
2,75
|
30.786.633,44 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
0,00
|
41.095.145,09 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
2,55
|
60.260.426,85 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,39
|
-1,42
|
11.960.525,40 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
1.150,00
|
-5,58
|
261.048.384,00 |
17:54 |
|
AYDEM AYDEM ENERJI
|
29,46
|
-2,32
|
86.747.562,06 |
17:54 |
|
AYEN AYEN ENERJI
|
34,28
|
-4,78
|
130.750.707,02 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
988.688,00 |
13:55 |
|
AYGAZ AYGAZ
|
284,00
|
-1,65
|
289.036.505,50 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
0,00
|
116.844.696,65 |
17:54 |
|
BAGFS BAGFAS
|
34,40
|
-0,29
|
100.783.376,34 |
17:52 |
|
BAHKM BAHADIR KIMYA
|
126,40
|
-4,96
|
95.643.858,70 |
17:54 |
|
BAKAB BAK AMBALAJ
|
48,90
|
3,60
|
46.439.483,31 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
91,90
|
-0,76
|
2.856.830,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,78
|
2,78
|
112.800.895,15 |
17:54 |
|
BANVT BANVIT
|
161,00
|
0,94
|
48.431.518,30 |
17:54 |
|
BARMA BAREM AMBALAJ
|
57,55
|
2,40
|
92.898.807,15 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
2,47
|
1.390.464,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,15
|
1,07
|
35.148.071,40 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
2,81
|
68.278.850,17 |
17:54 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-0,22
|
50.083.676,17 |
17:54 |
|
BERA BERA HOLDING
|
17,37
|
0,93
|
153.646.986,58 |
17:54 |
|
BESLR BESLER GIDA
|
13,55
|
0,74
|
48.198.603,09 |
17:53 |
|
BESTE BEST BRANDS ENERJI
|
23,40
|
0,00
|
227.995.425,98 |
17:54 |
|
BEYAZ BEYAZ FILO
|
31,88
|
7,92
|
189.783.931,30 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
9,96
|
141.273.429,60 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,94
|
1,80
|
79.457.908,40 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,22
|
2,85
|
20.958.411,50 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,38
|
2,07
|
91.232.393,36 |
17:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,20
|
1,48
|
117.868.298,20 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
751,00
|
0,94
|
4.156.290.326,00 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
1,00
|
43.583.071,20 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
1,43
|
516.734.668,75 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,01
|
-0,21
|
146.094.893,44 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
0,67
|
7.856.872,20 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
106.881.086,67 |
17:54 |
|
BLCYT BILICI YATIRIM
|
33,96
|
-9,97
|
886.207.627,14 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
40,96
|
-1,54
|
141.863.015,08 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
16,31
|
2,64
|
37.048.809,34 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
85,10
|
0,53
|
134.304.871,10 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,15
|
42.330.739,28 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
1,14
|
79.595.340,54 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
225.055.998,64 |
17:54 |
|
BORSK BOR SEKER
|
7,32
|
1,39
|
83.617.581,33 |
17:54 |
|
BOSSA BOSSA
|
6,43
|
0,63
|
22.819.398,34 |
17:52 |
|
BRISA BRISA
|
85,20
|
0,95
|
12.911.521,30 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
0,36
|
6.868.873,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
0,35
|
10.363.507,04 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,60
|
7,42
|
211.129.363,60 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
0,68
|
39.505.450,26 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,95
|
-0,50
|
1.621.781,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00
|
7,95
|
2.029.837.440,50 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
4,45
|
544.459.255,00 |
17:54 |
|
BSOKE BATISOKE CIMENTO
|
35,66
|
1,13
|
248.404.353,76 |
17:54 |
|
BTCIM BATI CIMENTO
|
6,76
|
0,90
|
622.412.862,61 |
17:54 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,16
|
79.459.119,78 |
17:54 |
|
BULGS BULLS GSYO
|
43,58
|
-0,05
|
172.370.311,78 |
17:54 |
|
BURCE BURCELIK
|
44,60
|
9,96
|
516.415.602,56 |
17:54 |
|
BURVA BURCELIK VANA
|
895,50
|
9,94
|
92.102.408,00 |
17:52 |
|
BVSAN BULBULOGLU VINC
|
112,30
|
0,99
|
76.346.307,20 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
39,00
|
-4,60
|
46.543.550,68 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
573.889.795,95 |
17:54 |
|
CASA CASA EMTIA PETROL
|
98,00
|
1,03
|
1.736.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,12
|
-1,15
|
77.049.578,88 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
75,15
|
0,54
|
227.193.513,15 |
17:54 |
|
CELHA CELIK HALAT
|
9,62
|
2,78
|
22.893.807,55 |
17:54 |
|
CEMAS CEMAS DOKUM
|
5,04
|
1,61
|
91.279.987,05 |
17:54 |
|
CEMTS CEMTAS
|
10,96
|
0,74
|
35.729.210,58 |
17:54 |
|
CEMZY CEM ZEYTIN
|
70,40
|
1,08
|
198.228.132,70 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
24,38
|
1,41
|
84.221.399,32 |
17:54 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
310.597.814,26 |
17:53 |
|
CIMSA CIMSA
|
53,20
|
-0,09
|
301.703.452,95 |
17:54 |
|
CLEBI CELEBI
|
1.929,00
|
4,05
|
225.400.132,00 |
17:54 |
|
CMBTN CIMBETON
|
1.721,00
|
1,47
|
36.807.074,00 |
17:54 |
|
CMENT CIMENTAS
|
335,00
|
4,69
|
2.587.765,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
8,01
|
181.099.289,91 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
208,70
|
1,80
|
14.290.454,60 |
17:53 |
|
CRDFA CREDITWEST FAKTORING
|
29,46
|
-1,54
|
58.308.354,18 |
17:54 |
|
CRFSA CARREFOURSA
|
164,70
|
-1,14
|
125.699.889,30 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
25,72
|
-1,08
|
18.361.870,24 |
17:54 |
|
CVKMD CVK MADEN
|
35,88
|
-0,06
|
668.264.796,34 |
17:54 |
|
CWENE CW ENERJI
|
34,50
|
2,19
|
2.790.313.018,44 |
17:54 |
|
DAGI DAGI GIYIM
|
6,10
|
0,83
|
28.042.494,96 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,94
|
-3,78
|
628.762.023,75 |
17:54 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
68.557.107,20 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
10,97
|
-2,58
|
145.740.702,97 |
17:54 |
|
DENGE DENGE HOLDING
|
2,43
|
1,67
|
25.256.021,55 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,82
|
2,42
|
72.303.035,61 |
17:54 |
|
DERIM DERIMOD
|
36,86
|
1,21
|
15.075.707,20 |
17:53 |
|
DESA DESA DERI
|
13,56
|
1,95
|
25.810.335,87 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
40,50
|
1,35
|
13.986.133,32 |
17:54 |
|
DEVA DEVA HOLDING
|
66,55
|
1,53
|
61.430.916,50 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
69,80
|
0,79
|
12.928.199,20 |
17:54 |
|
DGGYO DOGUS GMYO
|
30,80
|
10,00
|
10.684.195,00 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
15.925.240,24 |
17:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,68
|
0,83
|
656.836,84 |
13:55 |
|
DITAS DITAS DOGAN
|
34,70
|
-2,58
|
57.244.664,72 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
-0,16
|
44.328.034,60 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
5,17
|
-2,08
|
665.332.985,82 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
1,06
|
17.708.700,53 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,29
|
16.418.562,22 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
189,90
|
-0,58
|
377.622.252,50 |
17:54 |
|
DOCO DO-CO
|
9.720,00
|
1,46
|
65.336.235,00 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,58
|
0,88
|
68.080.286,12 |
17:54 |
|
DOFRB DOF ROBOTIK
|
104,40
|
1,36
|
535.356.314,40 |
17:54 |
|
DOGUB DOGUSAN
|
136,20
|
9,93
|
204.579.616,50 |
17:54 |
|
DOHOL DOGAN HOLDING
|
21,80
|
1,49
|
186.302.694,26 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98
|
2,30
|
8.355.965,80 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.094,00
|
0,82
|
985.993.518,00 |
17:54 |
|
DUNYH DUNYA HOLDING
|
106,50
|
0,47
|
63.273.642,90 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
4,14
|
1,97
|
16.172.742,39 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
19,90
|
3,43
|
100.216.520,27 |
17:54 |
|
DYOBY DYO BOYA
|
14,89
|
8,77
|
156.409.876,59 |
17:54 |
|
DZGYO DENIZ GMYO
|
7,91
|
1,02
|
17.446.913,06 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,65
|
5,05
|
152.260.638,70 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
100,60
|
-7,88
|
1.044.791.987,40 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
37,86
|
2,05
|
409.676.407,32 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
-7,77
|
552.044.801,75 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
21,82
|
4,10
|
101.929.986,90 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
1,71
|
30.981.656,32 |
17:54 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
799.819.299,87 |
17:53 |
|
EGEEN EGE ENDUSTRI
|
5.892,50
|
4,20
|
186.849.622,50 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,26
|
-3,53
|
223.347.644,34 |
17:54 |
|
EGEPO NASMED EGEPOL
|
16,08
|
5,17
|
110.531.949,66 |
17:54 |
|
EGGUB EGE GUBRE
|
120,70
|
-1,07
|
123.759.126,10 |
17:54 |
|
EGPRO EGE PROFIL
|
30,80
|
-1,28
|
45.177.684,52 |
17:54 |
|
EGSER EGE SERAMIK
|
2,87
|
0,35
|
7.577.811,30 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
1,05
|
2.055.642.555,98 |
17:54 |
|
EKIZ EKIZ KIMYA
|
92,30
|
-1,65
|
1.251.815,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70
|
3,64
|
257.167.006,98 |
17:54 |
|
EKSUN EKSUN GIDA
|
5,46
|
1,49
|
17.598.326,03 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,72
|
1,43
|
29.258.916,18 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
1,92
|
334.896.755,46 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
2,97
|
647.197,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,88
|
-2,85
|
461.487.388,60 |
17:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,10
|
0,25
|
104.203.747,94 |
17:54 |
|
ENERY ENERYA ENERJI
|
9,05
|
4,38
|
617.466.017,21 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
124,00
|
4,38
|
753.215.885,30 |
17:54 |
|
ENKAI ENKA INSAAT
|
104,60
|
4,29
|
1.899.682.811,60 |
17:54 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
102.581.278,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
-9,95
|
181.187.745,92 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
-0,28
|
140.300.983,37 |
17:54 |
|
EPLAS EGEPLAST
|
5,95
|
0,85
|
46.500.939,30 |
17:54 |
|
ERBOS ERBOSAN
|
201,10
|
0,70
|
12.391.186,70 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
58,75
|
4,17
|
116.536.406,05 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,50
|
-1,56
|
7.123.026.580,74 |
17:54 |
|
ERSU ERSU GIDA
|
25,42
|
-1,01
|
18.173.704,96 |
17:54 |
|
ESCAR ESCAR FILO
|
45,40
|
-4,22
|
245.444.936,58 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
3,50
|
360.754.835,04 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
-0,73
|
753.874.240,35 |
17:54 |
|
ETILR ETILER GIDA
|
3,96
|
-0,50
|
36.522.990,09 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,38
|
0,81
|
2.763.659,56 |
17:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
0,08
|
4.695.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,00
|
0,96
|
6.572.654,78 |
17:52 |
|
EUPWR EUROPOWER ENERJI
|
43,88
|
-2,14
|
496.209.399,46 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
-3,11
|
1.639.569.762,76 |
17:54 |
|
EUYO EURO YAT. ORT.
|
18,90
|
5,00
|
30.605.522,33 |
17:49 |
|
EYGYO EYG GMYO
|
2,77
|
0,36
|
31.154.124,32 |
17:54 |
|
FADE FADE GIDA
|
14,97
|
0,40
|
27.851.756,38 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
1,32
|
1.032.112.696,99 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,91
|
9,96
|
59.153.891,50 |
17:52 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
3,05
|
47.806.562,50 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58
|
0,88
|
177.003.497,23 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
1,42
|
164.203.205,77 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
97,40
|
0,88
|
166.939.379,90 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
7,97
|
-0,99
|
66.060.645,47 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,84
|
-0,36
|
100.612.226,38 |
17:54 |
|
FROTO FORD OTOSAN
|
106,30
|
1,33
|
2.633.547.642,90 |
17:54 |
|
FZLGY FUZUL GMYO
|
16,81
|
2,44
|
338.767.155,92 |
17:54 |
|
GARAN GARANTI BANKASI
|
139,80
|
0,79
|
5.848.362.794,60 |
17:54 |
|
GARFA GARANTI FAKTORING
|
27,88
|
2,50
|
15.723.575,64 |
17:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
3.516.368,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
2,73
|
16.906.815,84 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
1,31
|
17.712.523,20 |
17:53 |
|
GENIL GEN ILAC
|
10,44
|
-0,57
|
178.500.811,57 |
17:54 |
|
GENKM GENTAS KIMYA
|
13,56
|
0,59
|
352.395.637,35 |
17:54 |
|
GENTS GENTAS
|
7,26
|
-9,93
|
118.905.426,40 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
37,52
|
-1,11
|
413.518.074,72 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,25
|
-1,76
|
220.136.163,30 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,20
|
5,75
|
459.459.705,35 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
0,95
|
4.046.404,00 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,20
|
0,77
|
101.817.977,90 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
227,00
|
-2,16
|
3.234.314.148,40 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,18
|
39.962.144,40 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,44
|
2,37
|
156.421.134,61 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
34,78
|
3,08
|
133.086.935,80 |
17:54 |
|
GOKNR GOKNUR GIDA
|
22,58
|
-0,53
|
145.402.369,12 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
391,00
|
-0,26
|
36.336.963,50 |
17:54 |
|
GOODY GOOD-YEAR
|
15,09
|
0,87
|
27.090.506,97 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
2,34
|
81.503.000,63 |
17:53 |
|
GRNYO GARANTI YAT. ORT.
|
14,33
|
-0,14
|
5.702.121,91 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
1,77
|
126.887.614,50 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
266,50
|
-5,41
|
861.184.959,00 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
0,49
|
20.787.882,19 |
17:52 |
|
GSDHO GSD HOLDING
|
5,02
|
-0,79
|
34.745.011,93 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
353.054.210,24 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
492,00
|
1,86
|
1.309.704.321,25 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
878,50
|
-1,79
|
211.604.376,00 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
-0,66
|
195.287.850,36 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
65,15
|
3,17
|
339.556.663,40 |
17:54 |
|
HALKB T. HALK BANKASI
|
39,80
|
-0,15
|
2.195.593.405,74 |
17:54 |
|
HATEK HATAY TEKSTIL
|
15,54
|
2,64
|
157.257.545,04 |
17:54 |
|
HATSN HATSAN GEMI
|
41,16
|
0,88
|
145.421.178,86 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
1,19
|
309.005.578,04 |
17:54 |
|
HEDEF HEDEF HOLDING
|
143,80
|
-4,77
|
641.669.322,70 |
17:54 |
|
HEKTS HEKTAS
|
3,13
|
1,29
|
653.869.331,80 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
1,90
|
42.699.391,99 |
17:54 |
|
HLGYO HALK GMYO
|
5,71
|
2,33
|
396.332.864,86 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
0,26
|
42.927.526,80 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,80
|
1,19
|
37.911.685,15 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
41,38
|
1,37
|
31.263.295,94 |
17:54 |
|
HUBVC HUB GIRISIM
|
3,41
|
3,65
|
6.814.097,34 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
2,60
|
51.472.890,62 |
17:54 |
|
HURGZ HURRIYET GZT.
|
5,65
|
1,25
|
32.312.021,43 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
14,52
|
0,35
|
36.949.275,33 |
17:54 |
|
ICUGS ICU GIRISIM
|
3,82
|
-2,30
|
268.343.205,60 |
17:54 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,06
|
5.342.802,24 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,65
|
-0,15
|
1.886.682.001,50 |
17:54 |
|
IHAAS IHLAS HABER AJANSI
|
79,95
|
3,83
|
221.815.074,65 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,87
|
6.285.382,17 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
20.184.299,59 |
17:53 |
|
IHLAS IHLAS HOLDING
|
2,09
|
1,46
|
55.060.392,27 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
32.287.668,42 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
19.501.177,87 |
17:54 |
|
IMASM IMAS MAKINA
|
3,90
|
-0,76
|
191.223.071,38 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
9,48
|
3,61
|
82.175.557,72 |
17:54 |
|
INFO INFO YATIRIM
|
3,38
|
1,20
|
67.690.883,61 |
17:54 |
|
INGRM INGRAM BILISIM
|
406,50
|
2,46
|
15.872.986,25 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
3,54
|
2.232.277,50 |
13:55 |
|
INTEM INTEMA
|
279,50
|
1,45
|
29.556.551,25 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,58
|
1,34
|
42.114.943,86 |
17:54 |
|
INVES INVESTCO HOLDING
|
551,50
|
1,01
|
61.435.845,00 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,10
|
-1,03
|
1.324.533,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
1,59
|
922.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
-0,68
|
12.941.020.468,83 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,92
|
0,05
|
146.868.722,48 |
17:54 |
|
ISFIN IS FIN.KIR.
|
20,24
|
0,90
|
54.582.329,05 |
17:54 |
|
ISGSY IS GIRISIM
|
127,40
|
-0,23
|
158.135.266,90 |
17:54 |
|
ISGYO IS GMYO
|
20,66
|
0,29
|
45.171.831,18 |
17:54 |
|
ISKPL ISIK PLASTIK
|
17,31
|
1,11
|
798.104.449,89 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,90
|
2,93
|
417.847.921,46 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
2,31
|
9.104.414,45 |
17:53 |
|
ISYAT IS YAT. ORT.
|
8,26
|
1,10
|
7.429.326,10 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
9,89
|
1,96
|
1.085.373.892,07 |
17:54 |
|
IZFAS IZMIR FIRCA
|
55,50
|
8,40
|
577.660.042,70 |
17:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
1,15
|
21.662.408,65 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
1,80
|
68.604.142,99 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
17,70
|
2,61
|
55.252.917,91 |
17:54 |
|
KAPLM KAPLAMIN
|
655,00
|
-1,43
|
317.722.236,50 |
17:47 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
8,94
|
171.961.604,21 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
2,12
|
315.721.445,31 |
17:54 |
|
KARTN KARTONSAN
|
70,95
|
10,00
|
68.201.544,05 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,73
|
251.260.653,57 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
2,97
|
220.612.497,48 |
17:54 |
|
KBORU KUZEY BORU
|
25,16
|
2,11
|
299.919.345,68 |
17:54 |
|
KCAER KOCAER CELIK
|
11,50
|
0,35
|
155.822.338,60 |
17:54 |
|
KCHOL KOC HOLDING
|
206,50
|
1,18
|
5.023.343.609,10 |
17:54 |
|
KENT KENT GIDA
|
403,00
|
0,37
|
1.783.133,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
3.435.336,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
2,64
|
47.681.718,81 |
17:54 |
|
KGYO KORAY GMYO
|
9,71
|
4,97
|
249.101.711,92 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,23
|
-1,26
|
52.983.183,24 |
17:54 |
|
KLGYO KILER GMYO
|
5,25
|
0,38
|
90.314.723,18 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,46
|
1,57
|
96.804.362,32 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
38,08
|
3,48
|
447.709.447,14 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
1,93
|
1.338.784,69 |
13:55 |
|
KLRHO KILER HOLDING
|
109,80
|
2,62
|
1.012.105.548,80 |
17:54 |
|
KLSER KALESERAMIK
|
26,34
|
1,70
|
41.571.646,78 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,54
|
1,35
|
30.599.135,88 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
3,55
|
296.938.777,45 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,38
|
6,60
|
153.736.608,34 |
17:54 |
|
KNFRT KONFRUT TARIM
|
12,05
|
4,78
|
83.814.255,20 |
17:54 |
|
KOCMT KOC METALURJI
|
2,55
|
2,82
|
71.528.104,91 |
17:54 |
|
KONKA KONYA KAGIT
|
16,11
|
4,20
|
114.153.955,16 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,91
|
-2,17
|
1.461.761.798,40 |
17:54 |
|
KONYA KONYA CIMENTO
|
3.935,00
|
1,68
|
57.197.332,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
6,36
|
-0,47
|
221.077.033,39 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,85
|
2,16
|
117.580.417,10 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
1,25
|
38.878.506,97 |
17:54 |
|
KRDMA KARDEMIR (A)
|
32,30
|
-1,70
|
334.294.149,84 |
17:54 |
|
KRDMB KARDEMIR (B)
|
70,75
|
-3,94
|
423.066.885,15 |
17:54 |
|
KRDMD KARDEMIR (D)
|
35,52
|
-1,61
|
2.399.959.352,50 |
17:54 |
|
KRGYO KORFEZ GMYO
|
2,82
|
1,08
|
33.150.255,01 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
0,58
|
38.487.034,12 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
1,15
|
21.185.097,35 |
17:54 |
|
KRSTL KRISTAL KOLA
|
9,19
|
2,91
|
69.818.775,11 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
0,83
|
4.869.791,24 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,84
|
-0,35
|
14.959.837,42 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
0,07
|
2.809.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,70
|
3,53
|
2.804.958.952,00 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
357.778.177,80 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
97,25
|
3,35
|
53.119.796,10 |
17:54 |
|
KUVVA KUVVA GIDA
|
127,90
|
-0,16
|
9.812.543,10 |
17:53 |
|
KUYAS KUYAS YATIRIM
|
86,85
|
0,99
|
1.333.670.560,60 |
17:54 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-1,56
|
162.507.588,24 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
0,09
|
41.941.856,22 |
17:54 |
|
LIDER LDR TURIZM
|
134,20
|
-3,59
|
597.051.306,10 |
17:54 |
|
LIDFA LIDER FAKTORING
|
3,59
|
1,99
|
26.618.481,55 |
17:54 |
|
LILAK LILA KAGIT
|
40,64
|
1,14
|
264.406.514,28 |
17:54 |
|
LINK LINK BILGISAYAR
|
5,13
|
0,39
|
110.778.863,62 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
0,13
|
32.702.442,20 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,18
|
1,42
|
232.078.157,46 |
17:54 |
|
LOGO LOGO YAZILIM
|
137,30
|
0,15
|
127.838.912,90 |
17:54 |
|
LRSHO LORAS HOLDING
|
3,75
|
1,90
|
85.327.021,34 |
17:54 |
|
LUKSK LUKS KADIFE
|
105,30
|
6,58
|
59.031.535,40 |
17:54 |
|
LXGYO LUXERA GMYO
|
15,80
|
-0,32
|
594.576.765,26 |
17:54 |
|
LYDHO LYDIA HOLDING
|
186,50
|
0,97
|
92.431.493,80 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.907,50
|
-0,53
|
22.226.057,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.521,00
|
4,25
|
317.624.442,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,98
|
-1,96
|
108.199.272,14 |
17:54 |
|
MAGEN MARGUN ENERJI
|
61,90
|
-0,16
|
436.066.549,55 |
17:54 |
|
MAKIM MAKIM MAKINE
|
19,04
|
5,02
|
185.196.296,66 |
17:54 |
|
MAKTK MAKINA TAKIM
|
13,86
|
10,00
|
124.312.098,30 |
17:53 |
|
MANAS MANAS ENERJI YONETIMI
|
24,38
|
5,09
|
361.020.007,06 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
1,99
|
19.408.119,39 |
17:53 |
|
MARKA MARKA YATIRIM HOLDING
|
58,90
|
-2,00
|
153.904.543,65 |
17:54 |
|
MARMR MARMARA HOLDING
|
2,94
|
3,16
|
549.830.780,10 |
17:54 |
|
MARTI MARTI OTEL
|
2,16
|
9,64
|
413.761.775,17 |
17:54 |
|
MAVI MAVI GIYIM
|
43,68
|
1,16
|
244.966.253,32 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,90
|
-3,60
|
2.299.429.862,10 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
1,82
|
22.640.153,20 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
2,04
|
2.150.905,50 |
13:55 |
|
MEGMT MEGA METAL
|
81,45
|
2,32
|
831.084.391,30 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
1.150.527.007,75 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,46
|
-1,51
|
10.991.332,30 |
17:54 |
|
MERCN MERCAN KIMYA
|
17,08
|
1,55
|
75.824.902,05 |
17:54 |
|
MERIT MERIT TURIZM
|
16,63
|
3,48
|
83.890.036,97 |
17:54 |
|
MERKO MERKO GIDA
|
14,52
|
0,07
|
62.640.514,42 |
17:54 |
|
METRO METRO HOLDING
|
6,87
|
6,02
|
118.235.168,65 |
17:54 |
|
MEYSU MEYSU GIDA
|
16,07
|
2,62
|
1.272.916.062,97 |
17:54 |
|
MGROS MIGROS TICARET
|
651,00
|
1,56
|
2.160.119.535,00 |
17:54 |
|
MHRGY MHR GMYO
|
3,62
|
-0,55
|
30.339.259,63 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
40,26
|
0,25
|
675.634.894,80 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
1,31
|
1.910.227,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,35
|
1,23
|
95.976.659,60 |
17:54 |
|
MNDTR MONDI TURKEY
|
5,98
|
2,57
|
26.674.283,36 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,66
|
1,94
|
70.215.811,30 |
17:54 |
|
MOGAN MOGAN ENERJI
|
13,02
|
-3,34
|
391.645.075,33 |
17:48 |
|
MOPAS MOPAS MARKETCILIK
|
42,12
|
0,29
|
427.787.435,34 |
17:54 |
|
MPARK MLP SAGLIK
|
458,00
|
0,66
|
274.377.873,25 |
17:54 |
|
MRGYO MARTI GMYO
|
1,59
|
6,00
|
409.998.310,95 |
17:54 |
|
MRSHL MARSHALL
|
1.447,00
|
2,92
|
54.304.733,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
7,94
|
0,76
|
35.014.668,18 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,18
|
3,07
|
22.405.542,36 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
4,53
|
6.495.242,63 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
1,15
|
4.168.788,29 |
17:54 |
|
NATEN NATUREL ENERJI
|
8,37
|
2,32
|
447.068.722,31 |
17:54 |
|
NETAS NETAS TELEKOM.
|
63,55
|
4,18
|
31.478.353,50 |
17:54 |
|
NETCD NETCAD YAZILIM
|
133,40
|
0,68
|
780.258.499,80 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
8,24
|
5,64
|
294.533.176,74 |
17:54 |
|
NTGAZ NATURELGAZ
|
12,88
|
2,55
|
118.576.464,15 |
17:54 |
|
NTHOL NET HOLDING
|
39,08
|
1,09
|
96.302.818,44 |
17:54 |
|
NUGYO NUROL GMYO
|
9,41
|
3,98
|
60.084.444,48 |
17:53 |
|
NUHCM NUH CIMENTO
|
244,60
|
0,33
|
49.638.066,95 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
-0,12
|
225.971.096,33 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
37,14
|
-0,80
|
32.223.407,96 |
17:53 |
|
ODAS ODAS ELEKTRIK
|
6,77
|
-0,44
|
845.960.323,90 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
883,00
|
-1,78
|
191.074.350,00 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
61,70
|
2,07
|
57.708.328,80 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
2,50
|
162.332.664,25 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
1,57
|
76.803.619,25 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
3,21
|
47.434.274,61 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,10
|
0,07
|
66.482.509,50 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
1,28
|
1.006.864,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,65
|
6,40
|
68.394.650,54 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,85
|
38.850.054,23 |
17:54 |
|
OTKAR OTOKAR
|
397,00
|
1,15
|
350.512.226,50 |
17:54 |
|
OTTO OTTO HOLDING
|
338,25
|
1,88
|
211.621.866,25 |
17:54 |
|
OYAKC OYAK CIMENTO
|
25,66
|
1,99
|
380.088.879,62 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
-0,64
|
7.350.129,40 |
17:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
0,13
|
5.454.120,68 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,10
|
2,13
|
17.657.724,95 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
275,75
|
0,91
|
323.624.949,00 |
17:54 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,54
|
17.210.689,88 |
17:54 |
|
OZKGY OZAK GMYO
|
12,85
|
0,23
|
81.733.273,96 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,86
|
2,95
|
20.809.748,68 |
17:54 |
|
OZSUB OZSU BALIK
|
23,78
|
0,93
|
94.562.757,84 |
17:54 |
|
OZYSR OZYASAR TEL
|
45,24
|
-0,88
|
44.046.117,08 |
17:54 |
|
PAGYO PANORA GMYO
|
127,00
|
2,83
|
42.058.610,50 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,94
|
637.996.137,84 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
3,76
|
21.520.281,80 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
0,62
|
303.777.021,97 |
17:54 |
|
PARSN PARSAN
|
81,95
|
0,86
|
42.514.779,85 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,00
|
0,74
|
227.940.255,90 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,32
|
1,20
|
573.891.502,84 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
27,60
|
2,00
|
28.204.374,52 |
17:54 |
|
PEKGY PEKER GMYO
|
13,75
|
2,77
|
2.702.085.845,59 |
17:54 |
|
PENGD PENGUEN GIDA
|
10,37
|
4,12
|
222.931.931,20 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
2,05
|
57.098.190,99 |
17:54 |
|
PETKM PETKIM
|
21,96
|
-1,08
|
3.447.371.638,96 |
17:54 |
|
PETUN PINAR ET VE UN
|
12,55
|
1,54
|
25.165.252,27 |
17:54 |
|
PGSUS PEGASUS
|
187,20
|
1,91
|
3.718.826.958,30 |
17:54 |
|
PINSU PINAR SU
|
13,12
|
1,16
|
224.338.190,38 |
17:54 |
|
PKART PLASTIKKART
|
78,35
|
2,28
|
30.578.020,25 |
17:54 |
|
PKENT PETROKENT TURIZM
|
163,10
|
1,18
|
70.652.223,80 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
2,65
|
62.080.620,24 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,18
|
0,18
|
65.088.051,10 |
17:54 |
|
PNSUT PINAR SUT
|
13,35
|
1,91
|
58.786.308,71 |
17:54 |
|
POLHO POLISAN HOLDING
|
22,68
|
-0,18
|
165.716.023,98 |
17:54 |
|
POLTK POLITEKNIK METAL
|
5.210,00
|
3,17
|
63.351.867,50 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
-1,00
|
45.439.733,65 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,80
|
1,80
|
90.640.774,74 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,14
|
0,53
|
33.132.912,60 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,68
|
3,75
|
9.333.330,65 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
132,30
|
-0,82
|
11.718.198,80 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,43
|
0,83
|
510.250.638,23 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,66
|
2,78
|
2.343.971,86 |
13:55 |
|
QNBTR QNB BANK
|
274,50
|
1,67
|
7.335.343,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
4,12
|
642.694.346,40 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
281,00
|
9,66
|
649.373.495,05 |
17:54 |
|
RAYSG RAY SIGORTA
|
197,60
|
2,81
|
71.274.772,60 |
17:53 |
|
REEDR REEDER TEKNOLOJI
|
7,59
|
0,66
|
216.454.954,09 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,80
|
1,01
|
223.046.131,10 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,14
|
-1,57
|
33.144.413,46 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
2,56
|
11.835.877,20 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,12
|
73.336.032,76 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
34,76
|
4,01
|
174.011.923,94 |
17:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
0,58
|
165.266.945,01 |
17:54 |
|
RYGYO REYSAS GMYO
|
34,42
|
-0,06
|
125.884.531,14 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
23,22
|
9,94
|
733.581.874,58 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,86
|
-0,59
|
212.955.421,68 |
17:54 |
|
SAHOL SABANCI HOLDING
|
100,50
|
1,41
|
5.130.610.452,30 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
0,77
|
8.196.723,96 |
17:53 |
|
SANEL SANEL MUHENDISLIK
|
37,12
|
9,95
|
29.239.330,06 |
17:52 |
|
SANFM SANIFOAM ENDUSTRI
|
8,84
|
0,45
|
324.135.735,36 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
1,97
|
28.098.692,00 |
17:54 |
|
SARKY SARKUYSAN
|
28,48
|
1,86
|
353.062.156,74 |
17:54 |
|
SASA SASA POLYESTER
|
2,72
|
4,62
|
12.117.227.034,36 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,66
|
1,76
|
20.121.399,94 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,30
|
-1,02
|
332.217.405,90 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,45
|
5,95
|
272.892.997,85 |
17:54 |
|
SEGYO SEKER GMYO
|
4,90
|
0,82
|
36.752.011,52 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
10,95
|
0,09
|
3.132.999,78 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
8,25
|
2,48
|
23.796.071,81 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
88,30
|
1,20
|
125.565.868,90 |
17:54 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
103.666.079,09 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
485.856.496,83 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,92
|
8.689.246,87 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
2,85
|
8.659.718,70 |
17:53 |
|
SISE SISE CAM
|
48,08
|
0,67
|
3.115.833.698,46 |
17:54 |
|
SKBNK SEKERBANK
|
12,65
|
1,28
|
546.910.433,37 |
17:54 |
|
SKTAS SOKTAS
|
3,28
|
7,89
|
99.405.291,89 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,75
|
8,30
|
44.505.039,50 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,41
|
0,24
|
53.972.671,02 |
17:53 |
|
SMART SMARTIKS YAZILIM
|
34,90
|
9,96
|
157.528.516,94 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,30
|
-0,95
|
122.560.331,61 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
576.806.303,10 |
17:54 |
|
SNGYO SINPAS GMYO
|
3,68
|
1,38
|
79.460.659,17 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
2,30
|
31.747.936,62 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,45
|
615.415,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,21
|
-2,54
|
767.585,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,51
|
3,24
|
144.179.026,03 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
53,30
|
-0,47
|
481.728.815,30 |
17:54 |
|
SONME SONMEZ FILAMENT
|
138,30
|
1,02
|
9.163.333,50 |
17:54 |
|
SRVGY SERVET GMYO
|
3,18
|
1,60
|
96.548.215,30 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
891.875,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,12
|
1,07
|
19.517.164,56 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30
|
1,56
|
1.056.608.648,25 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,21
|
41.764.801,73 |
17:54 |
|
SVGYO SAVUR GMYO
|
16,98
|
3,85
|
555.316.360,57 |
17:54 |
|
TABGD TAB GIDA
|
256,50
|
1,18
|
249.179.350,25 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
411,25
|
2,56
|
103.039.572,75 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,49
|
0,52
|
384.392.218,87 |
17:54 |
|
TATGD TAT GIDA
|
17,03
|
-0,70
|
76.849.820,26 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
329,75
|
0,38
|
830.799.403,00 |
17:54 |
|
TBORG T.TUBORG
|
144,80
|
1,05
|
35.562.736,50 |
17:54 |
|
TCELL TURKCELL
|
116,40
|
0,61
|
2.323.567.700,90 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
95,45
|
1,49
|
155.370.436,55 |
17:54 |
|
TDGYO TREND GMYO
|
16,23
|
2,46
|
29.781.230,23 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,10
|
2,23
|
3.744.094.816,66 |
17:54 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
9,98
|
308.342.372,99 |
17:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
370,50
|
0,34
|
1.181.670.924,75 |
17:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,54
|
3,06
|
128.781.022,19 |
17:54 |
|
TGSAS TGS DIS TICARET
|
167,40
|
-1,93
|
43.110.203,30 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
2,45
|
20.417.065.763,00 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
120,30
|
1,69
|
1.293.114.919,50 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
0,35
|
167.382.569,94 |
17:54 |
|
TLMAN TRABZON LIMAN
|
95,40
|
3,81
|
29.636.047,05 |
17:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
638,00
|
1,59
|
244.921.679,00 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,58
|
85.443.370,10 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
23,64
|
1,37
|
109.699.125,56 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
4,93
|
1.129.877.500,75 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,72
|
4,67
|
10.433.900.124,72 |
17:54 |
|
TRCAS TURCAS HOLDING
|
44,22
|
0,14
|
75.094.467,90 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
96,75
|
0,62
|
296.592.767,70 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
-0,55
|
72.016.043,70 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.230,00
|
0,74
|
198.764.439,00 |
17:54 |
|
TRILC TURK ILAC SERUM
|
16,04
|
2,43
|
67.305.518,50 |
17:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,30
|
1,55
|
1.088.746.410,20 |
17:54 |
|
TSGYO TSKB GMYO
|
6,70
|
1,82
|
14.148.636,40 |
17:54 |
|
TSKB T.S.K.B.
|
12,21
|
0,08
|
373.801.851,47 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
4,17
|
589.451.736,29 |
17:54 |
|
TTKOM TURK TELEKOM
|
62,80
|
0,72
|
898.053.828,75 |
17:54 |
|
TTRAK TURK TRAKTOR
|
489,00
|
1,88
|
81.218.017,25 |
17:54 |
|
TUCLK TUGCELIK
|
4,14
|
0,73
|
82.300.328,34 |
17:54 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
255.645.438,16 |
17:54 |
|
TUPRS TUPRAS
|
266,75
|
1,04
|
12.062.480.949,25 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
2,13
|
306.634.643,75 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,72
|
-1,12
|
35.532.890,88 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
13,49
|
2,35
|
581.451.674,89 |
17:54 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
-2,02
|
451.493.097,38 |
17:54 |
|
UFUK UFUK YATIRIM
|
1.542,00
|
-1,28
|
83.646.357,00 |
17:52 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
-1,02
|
31.825.304,88 |
17:54 |
|
ULKER ULKER BISKUVI
|
119,70
|
0,34
|
699.300.820,60 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
4,84
|
4,09
|
84.167.210,02 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10
|
9,97
|
161.516.577,40 |
17:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,13
|
55.860.159,70 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
0,15
|
30.434.777,09 |
17:54 |
|
USAK USAK SERAMIK
|
1,71
|
2,40
|
154.683.636,85 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,20
|
-0,23
|
1.310.184.102,68 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
-0,30
|
173.270.486,03 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,67
|
157.994.456,37 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
88,05
|
-6,03
|
179.572.826,80 |
17:54 |
|
VANGD VANET GIDA
|
88,55
|
7,99
|
57.518.959,55 |
17:54 |
|
VBTYZ VBT YAZILIM
|
21,40
|
5,11
|
70.630.931,64 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
1,26
|
15.630.715,80 |
17:54 |
|
VERUS VERUSA HOLDING
|
507,00
|
0,40
|
38.242.374,00 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,18
|
0,98
|
40.146.295,80 |
17:54 |
|
VESTL VESTEL
|
28,18
|
1,15
|
139.155.034,10 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
32,06
|
1,33
|
8.745.453,04 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
95.963.013,22 |
17:54 |
|
VKING VIKING KAGIT
|
26,12
|
2,43
|
21.243.697,46 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
1,70
|
77.023.108,84 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
412.631.787,80 |
17:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,40
|
3,22
|
38.891.563,31 |
17:54 |
|
YATAS YATAS
|
42,86
|
1,85
|
27.391.955,84 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,20
|
0,87
|
41.356.164,48 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
1.356.793,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,60
|
1,15
|
303.713.042,50 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
2,05
|
32.272.841,66 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
220,90
|
5,44
|
91.838.901,00 |
17:54 |
|
YIGIT YIGIT AKU
|
23,50
|
1,21
|
128.011.440,50 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78
|
-0,74
|
13.747.753.497,08 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
20.381.326,37 |
17:54 |
|
YONGA YONGA MOBILYA
|
54,70
|
2,43
|
149.300,85 |
13:55 |
|
YUNSA YUNSA
|
8,61
|
2,50
|
44.926.720,30 |
17:54 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
3.410.994,86 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,68
|
0,69
|
90.628.002,98 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
1,22
|
47.843.067,40 |
17:53 |
|
ZERGY ZERAY GMYO
|
22,00
|
2,80
|
251.964.135,54 |
17:54 |
|
ZGYO Z GMYO
|
29,32
|
5,92
|
467.508.837,30 |
17:54 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,38
|
166.912.572,01 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
21,48
|
1,70
|
32.743.108,94 |
17:54 |
