|
A1CAP A1 CAPITAL YATIRIM
|
16,16
|
-1,22
|
87.270.308,12 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
0,52
|
20.805.063,20 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
117,50
|
0,43
|
21.960.005,10 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
35,76
|
0,45
|
33.567.158,74 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
-2,54
|
829.542.377,89 |
11:26 |
|
ADGYO ADRA GMYO
|
55,35
|
-0,36
|
19.571.981,00 |
11:26 |
|
AEFES ANADOLU EFES
|
19,90
|
-0,05
|
266.793.808,23 |
11:26 |
|
AFYON AFYON CIMENTO
|
14,37
|
0,84
|
8.746.699,17 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,30
|
-1,93
|
22.961.251,90 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,44
|
-0,81
|
23.907.023,84 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
0,98
|
14.861.847,58 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,39
|
587.384,92 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24
|
-2,85
|
98.172.151,06 |
11:26 |
|
AHSGY AHES GMYO
|
20,36
|
1,39
|
11.513.164,28 |
11:26 |
|
AKBNK AKBANK
|
87,50
|
0,57
|
2.486.981.471,45 |
11:26 |
|
AKCNS AKCANSA
|
216,20
|
-0,83
|
68.094.972,50 |
11:26 |
|
AKENR AKENERJI
|
10,69
|
0,09
|
15.745.460,46 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
17.770.301,40 |
11:25 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
341.741.997,36 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
0,16
|
33.536.456,87 |
11:25 |
|
AKGRT AKSIGORTA
|
8,05
|
0,12
|
12.163.242,45 |
11:26 |
|
AKHAN AKHAN UN
|
26,52
|
-0,60
|
184.095.097,90 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
0,50
|
225.515,20 |
11:15 |
|
AKSA AKSA
|
11,28
|
5,52
|
369.791.478,88 |
11:26 |
|
AKSEN AKSA ENERJI
|
69,15
|
1,32
|
110.483.383,25 |
11:26 |
|
AKSGY AKIS GMYO
|
8,39
|
-1,06
|
10.454.785,11 |
11:24 |
|
AKSUE AKSU ENERJI
|
22,60
|
-1,74
|
11.636.013,26 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
0,00
|
1.204.214,79 |
11:26 |
|
ALARK ALARKO HOLDING
|
105,00
|
0,00
|
136.256.882,80 |
11:26 |
|
ALBRK ALBARAKA TURK
|
9,38
|
0,64
|
89.054.123,23 |
11:26 |
|
ALCAR ALARKO CARRIER
|
882,00
|
0,17
|
16.289.896,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,60
|
-1,44
|
10.427.088,20 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
0,10
|
23.192.360,44 |
11:26 |
|
ALGYO ALARKO GMYO
|
5,21
|
0,39
|
22.072.659,50 |
11:26 |
|
ALKA ALKIM KAGIT
|
11,90
|
-0,83
|
24.939.539,05 |
11:26 |
|
ALKIM ALKIM KIMYA
|
18,72
|
0,00
|
3.927.496,25 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,75
|
2,54
|
144.793.942,50 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,07
|
1,07
|
1.339.948.780,39 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,07
|
0,23
|
379.809.149,91 |
11:26 |
|
ALVES ALVES KABLO
|
3,72
|
1,09
|
122.859.963,43 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
0,31
|
3.816.359,71 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,54
|
2.899.597,79 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,30
|
-0,78
|
31.808.744,50 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
0,00
|
58.177.512,82 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
84,15
|
-1,64
|
16.846.284,65 |
11:26 |
|
ARCLK ARCELIK
|
121,00
|
0,17
|
97.265.947,40 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,52
|
1,00
|
51.512.711,44 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
-0,38
|
10.517.268,02 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,38
|
-2,73
|
120.562.864,18 |
11:26 |
|
ARMGD ARMADA GIDA
|
82,95
|
0,85
|
21.545.957,25 |
11:25 |
|
ARSAN ARSAN HOLDING
|
3,81
|
0,53
|
30.068.523,51 |
11:26 |
|
ARTMS ARTEMIS HALI
|
38,56
|
-0,67
|
15.638.088,10 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
1,09
|
10.850.921,66 |
11:26 |
|
ASELS ASELSAN
|
311,00
|
1,30
|
4.425.722.153,25 |
11:26 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,18
|
8.141.017,61 |
11:26 |
|
ASTOR ASTOR ENERJI
|
184,60
|
-0,22
|
1.631.620.602,20 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
67,75
|
-0,66
|
10.982.303,65 |
11:26 |
|
ATAGY ATA GMYO
|
13,35
|
-0,37
|
706.257,21 |
11:26 |
|
ATAKP ATAKEY PATATES
|
59,00
|
0,85
|
8.746.271,95 |
11:26 |
|
ATATP ATP YAZILIM
|
162,40
|
-2,29
|
113.803.064,80 |
11:26 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
21.393.471,70 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
0,00
|
1.029.988,05 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
1,52
|
190.980,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,47
|
-2,88
|
9.563.172,10 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
0,52
|
7.402.555,36 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,93
|
1,44
|
14.739.918,60 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,09
|
11.692.540,70 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,23
|
-1,30
|
1.814.290,26 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
489,00
|
-2,40
|
12.387.101,25 |
11:25 |
|
AYDEM AYDEM ENERJI
|
25,60
|
0,71
|
20.554.243,02 |
11:25 |
|
AYEN AYEN ENERJI
|
28,64
|
-0,21
|
13.395.588,20 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
251.325,00 |
09:55 |
|
AYGAZ AYGAZ
|
251,00
|
0,20
|
57.633.019,65 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
1,13
|
5.326.903,93 |
11:26 |
|
BAGFS BAGFAS
|
27,80
|
1,31
|
8.090.371,96 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
122,70
|
1,49
|
57.910.175,60 |
11:26 |
|
BAKAB BAK AMBALAJ
|
41,26
|
-1,90
|
854.117,26 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
258.310,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,42
|
-0,55
|
30.775.979,23 |
11:26 |
|
BANVT BANVIT
|
168,20
|
0,12
|
6.522.033,70 |
11:26 |
|
BARMA BAREM AMBALAJ
|
44,74
|
-0,58
|
18.763.179,74 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
237.318,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,06
|
-2,40
|
6.266.161,00 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
2,34
|
11.303.452,98 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,66
|
1,30
|
13.307.172,39 |
11:26 |
|
BERA BERA HOLDING
|
18,37
|
0,93
|
85.782.907,32 |
11:26 |
|
BESLR BESLER GIDA
|
15,17
|
-0,20
|
12.828.935,82 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
72.445.899,24 |
11:26 |
|
BEYAZ BEYAZ FILO
|
29,14
|
1,82
|
10.672.991,10 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,40
|
-0,38
|
12.255.051,70 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
0,42
|
14.312.992,80 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,66
|
-2,70
|
18.560.947,73 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,51
|
0,21
|
21.484.485,35 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
1,42
|
5.209.350,50 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
689,50
|
-0,07
|
761.288.659,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
0,00
|
18.761.738,90 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
0,21
|
112.001.364,79 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99
|
0,12
|
12.215.109,18 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,84
|
0,92
|
2.478.252,06 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
17.983.899,85 |
11:26 |
|
BLCYT BILICI YATIRIM
|
37,16
|
3,22
|
16.912.189,30 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
44,42
|
-2,42
|
45.264.408,62 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
0,76
|
5.392.586,96 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
-0,33
|
132.562.649,90 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
1,45
|
11.246.434,70 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,22
|
1,37
|
27.258.452,88 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,37
|
17.333.178,75 |
11:26 |
|
BORSK BOR SEKER
|
6,41
|
1,42
|
25.026.209,81 |
11:26 |
|
BOSSA BOSSA
|
6,96
|
1,61
|
3.903.787,57 |
11:26 |
|
BRISA BRISA
|
94,50
|
-0,79
|
5.743.997,55 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
650.011,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
1,87
|
3.933.513,92 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,10
|
-0,68
|
18.100.800,40 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
0,40
|
16.419.938,02 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
4,65
|
52.038,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,50
|
-1,11
|
295.815.470,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.370,00
|
-0,42
|
60.602.273,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
29,26
|
1,39
|
58.453.378,06 |
11:26 |
|
BTCIM BATI CIMENTO
|
4,90
|
-0,41
|
119.397.552,64 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,75
|
-0,15
|
10.546.243,83 |
11:26 |
|
BULGS BULLS GSYO
|
48,00
|
2,08
|
201.905.402,80 |
11:26 |
|
BURCE BURCELIK
|
57,00
|
0,88
|
14.426.514,60 |
11:26 |
|
BURVA BURCELIK VANA
|
738,50
|
4,68
|
13.007.785,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
114,20
|
0,79
|
24.057.768,90 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
35,38
|
1,03
|
3.041.551,80 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
296.978.105,15 |
11:26 |
|
CASA CASA EMTIA PETROL
|
100,70
|
0,00
|
105.231,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,78
|
-0,36
|
9.522.881,74 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
74,00
|
-1,46
|
146.597.487,40 |
11:26 |
|
CELHA CELIK HALAT
|
10,76
|
-0,55
|
8.626.581,38 |
11:26 |
|
CEMAS CEMAS DOKUM
|
5,89
|
2,79
|
129.760.576,37 |
11:26 |
|
CEMTS CEMTAS
|
12,13
|
0,83
|
14.732.951,57 |
11:26 |
|
CEMZY CEM ZEYTIN
|
58,75
|
-1,92
|
27.836.594,85 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
0,54
|
3.880.485,18 |
11:26 |
|
CGCAM CAGDAS CAM
|
35,56
|
0,45
|
27.227.219,56 |
11:26 |
|
CIMSA CIMSA
|
52,90
|
0,19
|
153.684.372,50 |
11:26 |
|
CLEBI CELEBI
|
1.796,00
|
0,34
|
42.293.120,00 |
11:26 |
|
CMBTN CIMBETON
|
1.924,00
|
0,26
|
12.629.954,00 |
11:25 |
|
CMENT CIMENTAS
|
345,00
|
-1,50
|
215.625,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-0,85
|
25.182.533,92 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
233,00
|
1,75
|
3.120.119,90 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
74,25
|
1,92
|
18.101.974,25 |
11:25 |
|
CRFSA CARREFOURSA
|
136,40
|
-0,94
|
27.060.333,80 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
25,50
|
0,47
|
2.812.927,76 |
11:26 |
|
CVKMD CVK MADEN
|
35,00
|
0,40
|
1.230.566.702,78 |
11:26 |
|
CWENE CW ENERJI
|
31,28
|
-0,70
|
90.076.745,72 |
11:26 |
|
DAGI DAGI GIYIM
|
6,17
|
0,65
|
2.557.428,54 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,22
|
2,52
|
70.785.453,85 |
11:25 |
|
DARDL DARDANEL
|
2,26
|
0,89
|
8.691.726,08 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,58
|
-0,12
|
12.017.413,55 |
11:26 |
|
DENGE DENGE HOLDING
|
2,83
|
1,80
|
12.778.900,34 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
0,08
|
13.733.949,84 |
11:25 |
|
DERIM DERIMOD
|
38,94
|
1,56
|
2.419.702,78 |
11:17 |
|
DESA DESA DERI
|
12,78
|
2,98
|
5.587.143,36 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
47,86
|
0,55
|
2.689.242,64 |
11:26 |
|
DEVA DEVA HOLDING
|
74,70
|
-1,19
|
13.728.850,95 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
-0,63
|
12.067.090,30 |
11:24 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,32
|
497.538,68 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
0,62
|
2.394.796,49 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-2,40
|
327.750,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,80
|
1,78
|
10.556.974,14 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
12.688.159,58 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,19
|
0,00
|
14.105.977,61 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,22
|
5.103.187,70 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
0,00
|
5.601.043,56 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
225,80
|
-0,31
|
102.614.224,30 |
11:26 |
|
DOCO DO-CO
|
11.102,50
|
0,29
|
21.558.685,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,62
|
0,96
|
21.502.087,26 |
11:26 |
|
DOFRB DOF ROBOTIK
|
100,70
|
0,70
|
306.406.391,20 |
11:26 |
|
DOGUB DOGUSAN
|
41,16
|
7,75
|
8.749.599,68 |
11:26 |
|
DOHOL DOGAN HOLDING
|
20,28
|
-0,10
|
39.767.303,88 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
0,89
|
1.966.909,90 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.197,00
|
2,48
|
321.770.688,00 |
11:26 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
116,10
|
0,00
|
15.419.108,80 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,09
|
9.549.497,66 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
21,82
|
-2,68
|
92.734.791,14 |
11:26 |
|
DYOBY DYO BOYA
|
13,89
|
0,36
|
2.813.883,68 |
11:26 |
|
DZGYO DENIZ GMYO
|
9,27
|
0,22
|
7.397.752,59 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,70
|
3,92
|
60.634.979,60 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
120,00
|
1,69
|
182.664.949,30 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
24,16
|
0,25
|
28.833.698,44 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
1,40
|
50.569.076,75 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,52
|
-0,57
|
30.619.217,53 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
39,14
|
0,20
|
17.413.152,28 |
11:26 |
|
EFOR EFOR YATIRIM
|
23,10
|
1,32
|
22.140.384,50 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.045,00
|
0,46
|
29.726.455,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,96
|
-1,11
|
8.722.101,32 |
11:24 |
|
EGEPO NASMED EGEPOL
|
11,47
|
1,50
|
8.377.322,24 |
11:26 |
|
EGGUB EGE GUBRE
|
90,45
|
0,78
|
13.192.978,10 |
11:26 |
|
EGPRO EGE PROFIL
|
27,24
|
2,18
|
11.164.348,00 |
11:26 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,64
|
5.390.693,91 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
24,66
|
-1,91
|
1.699.014.168,78 |
11:26 |
|
EKIZ EKIZ KIMYA
|
126,50
|
1,04
|
97.025,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,19
|
2,31
|
77.360.852,58 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,88
|
4.976.133,00 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,02
|
0,13
|
12.620.835,76 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
21,36
|
0,47
|
62.016.361,92 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
163,50
|
0,00
|
135.868,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
1,11
|
24.569.335,13 |
11:26 |
|
ENERY ENERYA ENERJI
|
10,11
|
-1,84
|
107.108.439,04 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
-0,19
|
48.866.130,20 |
11:26 |
|
ENKAI ENKA INSAAT
|
100,40
|
0,90
|
332.980.016,55 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,14
|
-0,51
|
58.161.814,10 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,36
|
3,74
|
91.957.746,23 |
11:26 |
|
EPLAS EGEPLAST
|
6,32
|
0,16
|
14.701.161,49 |
11:26 |
|
ERBOS ERBOSAN
|
193,10
|
-0,46
|
6.163.121,10 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
59,50
|
1,45
|
24.021.873,20 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,78
|
1,22
|
1.465.335.458,80 |
11:26 |
|
ERSU ERSU GIDA
|
18,09
|
-0,88
|
2.517.932,19 |
11:25 |
|
ESCAR ESCAR FILO
|
25,10
|
3,72
|
43.848.738,00 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
18.715.888,23 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,26
|
53.680.330,49 |
11:26 |
|
ETILR ETILER GIDA
|
4,03
|
1,77
|
4.151.731,01 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
-0,32
|
382.609,04 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,28
|
0,00
|
762.623,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,69
|
-0,53
|
1.302.802,25 |
11:16 |
|
EUPWR EUROPOWER ENERJI
|
38,08
|
0,69
|
116.239.884,14 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-4,32
|
186.368.759,92 |
11:26 |
|
EUYO EURO YAT. ORT.
|
18,40
|
-1,08
|
810.343,25 |
11:26 |
|
EYGYO EYG GMYO
|
3,18
|
-1,55
|
7.129.734,57 |
11:26 |
|
FADE FADE GIDA
|
16,36
|
0,80
|
18.829.828,50 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-3,10
|
188.667.426,22 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
-1,05
|
4.297.383,50 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
0,48
|
5.854.883,00 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
0,96
|
26.383.710,29 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,18
|
2,91
|
234.486.690,11 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
89,95
|
1,47
|
32.501.011,80 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
9,35
|
-1,48
|
58.904.023,32 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,36
|
-1,26
|
66.498.961,04 |
11:26 |
|
FROTO FORD OTOSAN
|
121,00
|
0,17
|
542.447.005,40 |
11:26 |
|
FZLGY FUZUL GMYO
|
11,99
|
-0,50
|
25.293.484,54 |
11:25 |
|
GARAN GARANTI BANKASI
|
155,20
|
0,00
|
961.928.454,30 |
11:26 |
|
GARFA GARANTI FAKTORING
|
29,14
|
-0,21
|
15.584.901,10 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
385,00
|
9,92
|
4.923.380,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-1,01
|
16.139.722,87 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
0,34
|
6.160.707,32 |
11:26 |
|
GENIL GEN ILAC
|
7,25
|
-3,07
|
121.009.633,93 |
11:26 |
|
GENTS GENTAS
|
9,16
|
1,78
|
35.298.762,08 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
22,52
|
-1,57
|
87.002.415,48 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,94
|
-1,20
|
172.137.574,46 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
0,08
|
56.575.328,25 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,44
|
-0,16
|
1.735.904,18 |
11:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,70
|
-1,69
|
18.301.286,30 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
0,70
|
99.252.522,10 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,23
|
7.027.334,33 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
0,38
|
12.471.682,59 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
0,93
|
13.237.336,14 |
11:25 |
|
GOKNR GOKNUR GIDA
|
23,84
|
0,17
|
68.776.977,64 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
357,75
|
0,21
|
18.917.992,50 |
11:26 |
|
GOODY GOOD-YEAR
|
15,53
|
0,26
|
2.863.412,27 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
25,70
|
-0,08
|
18.644.689,76 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,91
|
-1,65
|
1.659.692,57 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,75
|
-0,07
|
40.680.226,25 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
238,60
|
0,04
|
20.297.568,30 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
1,21
|
3.363.097,62 |
11:26 |
|
GSDHO GSD HOLDING
|
4,91
|
1,03
|
7.635.502,73 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
1,56
|
200.454.336,74 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
517,00
|
-0,48
|
362.728.987,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
359,75
|
4,43
|
287.922.880,75 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
25,46
|
-0,16
|
35.814.531,56 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,10
|
-0,40
|
84.298.082,50 |
11:26 |
|
HALKB T. HALK BANKASI
|
47,20
|
-0,21
|
517.498.750,08 |
11:26 |
|
HATEK HATAY TEKSTIL
|
15,32
|
-0,65
|
18.398.312,46 |
11:24 |
|
HATSN HATSAN GEMI
|
39,30
|
0,00
|
10.483.243,28 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,62
|
43.508.690,44 |
11:26 |
|
HEDEF HEDEF HOLDING
|
88,80
|
0,91
|
90.540.420,35 |
11:26 |
|
HEKTS HEKTAS
|
3,30
|
-0,30
|
131.443.467,20 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
-0,67
|
11.969.849,35 |
11:26 |
|
HLGYO HALK GMYO
|
4,75
|
1,06
|
38.950.911,28 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
66,90
|
1,75
|
62.745.807,85 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,80
|
-0,62
|
11.171.906,65 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
43,26
|
0,14
|
14.252.504,68 |
11:26 |
|
HUBVC HUB GIRISIM
|
4,12
|
-0,48
|
6.344.164,75 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
1,75
|
50.579.394,73 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,42
|
3,04
|
13.682.033,37 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,07
|
6.126.691,60 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,26
|
2,52
|
20.799.110,58 |
11:25 |
|
IDGYO IDEALIST GMYO
|
4,43
|
3,02
|
1.420.673,10 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,35
|
0,43
|
198.098.439,75 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
69,00
|
-1,99
|
85.400.022,40 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
0,00
|
1.199.003,92 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
4.966.968,96 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
42.059.818,13 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
1,96
|
25.698.766,40 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,06
|
4.357.409,52 |
11:26 |
|
IMASM IMAS MAKINA
|
4,39
|
0,92
|
42.150.604,18 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
0,49
|
8.236.642,11 |
11:25 |
|
INFO INFO YATIRIM
|
4,21
|
0,48
|
24.039.354,46 |
11:24 |
|
INGRM INGRAM BILISIM
|
415,00
|
-0,78
|
5.290.825,50 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
278,00
|
0,00
|
297.738,00 |
09:55 |
|
INTEM INTEMA
|
459,00
|
-3,82
|
58.142.202,00 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,59
|
-6,22
|
62.825.849,19 |
11:26 |
|
INVES INVESTCO HOLDING
|
230,10
|
-0,78
|
3.324.230,70 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
3,43
|
404.480,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,43
|
-0,24
|
2.444.017.296,09 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,08
|
0,23
|
29.307.656,26 |
11:26 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-1,09
|
8.375.946,56 |
11:26 |
|
ISGSY IS GIRISIM
|
104,20
|
1,96
|
175.121.631,90 |
11:26 |
|
ISGYO IS GMYO
|
21,28
|
-0,56
|
6.239.769,60 |
11:26 |
|
ISKPL ISIK PLASTIK
|
12,75
|
8,05
|
188.058.874,08 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,56
|
-1,47
|
153.048.504,58 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,00
|
2.996.372,31 |
11:24 |
|
ISYAT IS YAT. ORT.
|
9,05
|
0,33
|
4.416.547,46 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,16
|
0,66
|
80.199.755,18 |
11:26 |
|
IZFAS IZMIR FIRCA
|
50,65
|
0,70
|
30.264.748,39 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
0,08
|
3.042.737,05 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,69
|
-0,13
|
7.817.016,55 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
19,05
|
0,32
|
11.173.717,78 |
11:26 |
|
KAPLM KAPLAMIN
|
412,50
|
2,61
|
16.955.453,00 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
9,43
|
0,75
|
15.388.661,54 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
0,93
|
50.876.305,63 |
11:26 |
|
KARTN KARTONSAN
|
79,45
|
0,32
|
4.321.236,40 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,00
|
105.761.046,83 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,06
|
0,66
|
100.898.834,97 |
11:26 |
|
KBORU KUZEY BORU
|
20,16
|
-2,04
|
87.395.625,70 |
11:26 |
|
KCAER KOCAER CELIK
|
11,08
|
-0,18
|
33.246.337,86 |
11:26 |
|
KCHOL KOC HOLDING
|
212,60
|
-0,75
|
1.897.555.764,80 |
11:26 |
|
KENT KENT GIDA
|
557,50
|
-0,27
|
300.492,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
171.740,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,77
|
0,31
|
21.081.058,48 |
11:26 |
|
KGYO KORAY GMYO
|
6,99
|
-0,57
|
13.348.197,89 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,12
|
0,06
|
7.488.318,98 |
11:24 |
|
KLGYO KILER GMYO
|
6,69
|
0,15
|
21.285.359,49 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,02
|
0,79
|
25.070.976,66 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
0,33
|
5.248.049,26 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
10,36
|
-0,19
|
231.991,48 |
09:55 |
|
KLRHO KILER HOLDING
|
442,50
|
-7,09
|
803.003.138,50 |
11:26 |
|
KLSER KALESERAMIK
|
28,04
|
0,14
|
9.325.633,86 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,27
|
1,64
|
29.885.346,73 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
2,18
|
71.242.151,90 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,30
|
1,06
|
8.702.179,82 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,79
|
1,73
|
9.152.272,57 |
11:25 |
|
KOCMT KOC METALURJI
|
2,73
|
0,00
|
23.941.457,41 |
11:26 |
|
KONKA KONYA KAGIT
|
15,38
|
0,20
|
3.826.952,88 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,97
|
-0,80
|
150.628.421,04 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.470,00
|
0,51
|
15.329.715,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-1,21
|
16.732.307,66 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,60
|
0,77
|
12.175.446,40 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
16,22
|
0,56
|
15.132.691,62 |
11:26 |
|
KRDMA KARDEMIR (A)
|
29,20
|
1,96
|
45.458.771,12 |
11:26 |
|
KRDMB KARDEMIR (B)
|
33,24
|
0,12
|
13.171.449,94 |
11:26 |
|
KRDMD KARDEMIR (D)
|
30,90
|
1,18
|
416.352.040,12 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,16
|
1,94
|
13.308.893,53 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
1,09
|
5.359.311,64 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
-0,71
|
6.688.584,27 |
11:25 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-0,09
|
13.876.088,94 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
28,12
|
-0,57
|
7.507.224,12 |
11:26 |
|
KRVGD KERVAN GIDA
|
3,12
|
0,00
|
6.016.137,87 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.260,00
|
-4,96
|
345.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,06
|
-2,50
|
949.041.151,86 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,10
|
-0,20
|
17.005.854,00 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
111,90
|
-2,27
|
16.252.445,60 |
11:26 |
|
KUVVA KUVVA GIDA
|
113,00
|
9,60
|
2.267.119,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,95
|
3,15
|
204.980.937,40 |
11:26 |
|
KZBGY KIZILBUK GYO
|
3,79
|
1,34
|
34.556.260,19 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
27,54
|
0,44
|
119.008.443,46 |
11:26 |
|
LIDER LDR TURIZM
|
75,00
|
0,60
|
8.461.059,75 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,13
|
0,00
|
6.619.930,37 |
11:25 |
|
LILAK LILA KAGIT
|
32,20
|
1,58
|
90.232.578,92 |
11:26 |
|
LINK LINK BILGISAYAR
|
233,40
|
-0,68
|
33.421.969,60 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
0,11
|
7.035.572,60 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,78
|
2,60
|
65.227.558,04 |
11:26 |
|
LOGO LOGO YAZILIM
|
153,10
|
0,46
|
32.905.734,30 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,86
|
-0,52
|
25.833.254,50 |
11:26 |
|
LUKSK LUKS KADIFE
|
105,70
|
0,96
|
4.085.092,90 |
11:26 |
|
LYDHO LYDIA HOLDING
|
189,00
|
-0,21
|
52.992.519,20 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.202,50
|
-0,56
|
24.418.072,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
964,50
|
-0,46
|
8.967.405,50 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,46
|
-4,65
|
76.231.466,14 |
11:26 |
|
MAGEN MARGUN ENERJI
|
45,18
|
0,53
|
43.189.536,32 |
11:26 |
|
MAKIM MAKIM MAKINE
|
15,80
|
0,25
|
4.026.342,22 |
11:24 |
|
MAKTK MAKINA TAKIM
|
15,80
|
1,94
|
38.564.641,21 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,47
|
-1,13
|
63.253.296,68 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
0,24
|
6.383.008,30 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,18
|
0,23
|
2.698.035,56 |
11:24 |
|
MARMR MARMARA HOLDING
|
2,79
|
6,90
|
348.224.519,43 |
11:26 |
|
MARTI MARTI OTEL
|
2,68
|
0,00
|
21.366.295,55 |
11:26 |
|
MAVI MAVI GIYIM
|
45,12
|
-1,05
|
112.470.598,40 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,50
|
1,24
|
4.650.067,82 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
302.023,40 |
09:55 |
|
MEGMT MEGA METAL
|
73,40
|
0,20
|
219.044.919,50 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,02
|
0,40
|
14.344.315,91 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,06
|
0,33
|
3.195.610,38 |
11:26 |
|
MERCN MERCAN KIMYA
|
17,39
|
-0,06
|
26.221.387,26 |
11:26 |
|
MERIT MERIT TURIZM
|
16,53
|
-0,42
|
15.052.504,46 |
11:24 |
|
MERKO MERKO GIDA
|
16,31
|
-0,79
|
35.953.311,35 |
11:26 |
|
METRO METRO HOLDING
|
5,23
|
0,58
|
12.375.899,68 |
11:26 |
|
MEYSU MEYSU GIDA
|
12,79
|
1,03
|
166.030.938,19 |
11:26 |
|
MGROS MIGROS TICARET
|
669,00
|
0,45
|
548.089.669,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
3.798.965,78 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
38,28
|
2,85
|
311.540.470,20 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,20
|
-5,93
|
389.697,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,63
|
0,51
|
30.037.366,20 |
11:26 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,29
|
2.850.925,06 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,02
|
-1,61
|
41.630.023,55 |
11:26 |
|
MOGAN MOGAN ENERJI
|
10,88
|
5,53
|
207.307.560,27 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
53,70
|
2,19
|
60.581.940,90 |
11:25 |
|
MPARK MLP SAGLIK
|
458,75
|
-0,27
|
43.853.205,00 |
11:26 |
|
MRGYO MARTI GMYO
|
1,58
|
-4,82
|
88.026.944,94 |
11:26 |
|
MRGYOR MARTI GMYO - RHKP
|
0,69
|
-11,54
|
32.149.303,38 |
11:26 |
|
MRSHL MARSHALL
|
1.572,00
|
0,83
|
5.047.084,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
6,45
|
0,78
|
11.877.866,20 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,48
|
-0,71
|
7.849.708,62 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
10,81
|
2,46
|
1.021.337,30 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-0,91
|
688.820,40 |
11:25 |
|
NATEN NATUREL ENERJI
|
8,14
|
-0,25
|
14.679.662,66 |
11:26 |
|
NETAS NETAS TELEKOM.
|
60,25
|
0,00
|
5.749.637,45 |
11:25 |
|
NETCD NETCAD YAZILIM
|
100,30
|
2,71
|
3.124.800.377,60 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,11
|
1,83
|
208.430.248,52 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,14
|
-1,94
|
11.957.180,25 |
11:26 |
|
NTHOL NET HOLDING
|
48,28
|
0,00
|
5.854.498,72 |
11:26 |
|
NUGYO NUROL GMYO
|
10,07
|
0,00
|
7.724.617,20 |
11:25 |
|
NUHCM NUH CIMENTO
|
253,00
|
8,21
|
74.679.747,75 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
1,73
|
262.523.165,62 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
-0,73
|
4.144.221,30 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
0,52
|
77.024.969,25 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
496,50
|
-1,10
|
76.722.225,75 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
68,30
|
-0,94
|
17.036.656,65 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,75
|
-3,47
|
253.266.543,00 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,35
|
0,51
|
24.398.749,30 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
0,56
|
1.804.829,72 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
1,80
|
32.594.823,00 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,40
|
-0,06
|
51.935,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
2,99
|
15.193.376,90 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,66
|
14.562.811,85 |
11:26 |
|
OTKAR OTOKAR
|
412,50
|
-0,60
|
111.132.331,00 |
11:26 |
|
OTTO OTTO HOLDING
|
332,00
|
-1,34
|
11.953.936,50 |
11:25 |
|
OYAKC OYAK CIMENTO
|
24,96
|
0,40
|
144.611.788,72 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
60,40
|
-0,98
|
7.877.501,05 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
0,62
|
1.148.180,32 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,00
|
-2,40
|
12.525.480,05 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
181,50
|
-0,44
|
69.372.910,60 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
6.603.690,29 |
11:26 |
|
OZKGY OZAK GMYO
|
14,93
|
0,07
|
14.992.706,99 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
24,64
|
-2,14
|
12.447.504,80 |
11:25 |
|
OZSUB OZSU BALIK
|
19,92
|
-0,20
|
6.041.446,20 |
11:26 |
|
OZYSR OZYASAR TEL
|
54,75
|
0,18
|
3.951.248,45 |
11:24 |
|
PAGYO PANORA GMYO
|
95,45
|
0,16
|
2.803.918,15 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
276.234.995,29 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,60
|
1,03
|
2.949.091,95 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
19,56
|
1,24
|
127.932.055,83 |
11:26 |
|
PARSN PARSAN
|
92,55
|
0,49
|
5.017.153,40 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,50
|
-3,21
|
96.848.686,90 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,38
|
0,68
|
75.490.414,14 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
25,32
|
0,88
|
8.548.553,62 |
11:21 |
|
PEKGY PEKER GMYO
|
12,09
|
0,33
|
367.310.937,95 |
11:26 |
|
PENGD PENGUEN GIDA
|
9,68
|
-0,10
|
14.540.831,50 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,57
|
0,48
|
19.394.654,05 |
11:25 |
|
PETKM PETKIM
|
17,33
|
-0,29
|
260.445.551,95 |
11:26 |
|
PETUN PINAR ET VE UN
|
12,49
|
0,64
|
2.503.842,00 |
11:24 |
|
PGSUS PEGASUS
|
203,50
|
0,74
|
1.655.441.377,60 |
11:26 |
|
PINSU PINAR SU
|
10,93
|
0,74
|
11.183.762,70 |
11:26 |
|
PKART PLASTIKKART
|
79,35
|
0,19
|
18.798.750,35 |
11:26 |
|
PKENT PETROKENT TURIZM
|
159,20
|
2,12
|
22.250.556,60 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
1,40
|
13.198.995,28 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,04
|
4,86
|
41.107.199,68 |
11:26 |
|
PNSUT PINAR SUT
|
11,95
|
0,50
|
9.368.178,39 |
11:26 |
|
POLHO POLISAN HOLDING
|
16,48
|
-0,30
|
10.049.443,28 |
11:26 |
|
POLTK POLITEKNIK METAL
|
6.075,00
|
-0,41
|
23.761.447,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
1,87
|
10.406.196,04 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,78
|
1,34
|
133.169.140,88 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,54
|
1,48
|
8.953.374,22 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,45
|
-2,05
|
2.254.331,06 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
1,20
|
1.104.135,80 |
11:16 |
|
PSGYO PASIFIK GMYO
|
2,53
|
2,02
|
115.299.001,82 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
325.172,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
373.134,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
1,03
|
49.841.597,84 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
146,10
|
-3,37
|
54.864.118,20 |
11:26 |
|
RAYSG RAY SIGORTA
|
237,20
|
6,70
|
97.812.809,50 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
0,75
|
26.843.217,06 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,70
|
-1,44
|
61.679.498,50 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,78
|
-2,65
|
5.452.627,06 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
-1,16
|
4.238.357,96 |
11:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
0,26
|
28.470.485,30 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
37,00
|
0,00
|
18.251.023,24 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,24
|
-0,89
|
16.614.329,55 |
11:26 |
|
RYGYO REYSAS GMYO
|
28,50
|
-0,21
|
20.591.938,06 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
18,24
|
0,88
|
9.572.068,49 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,50
|
0,55
|
36.070.507,22 |
11:25 |
|
SAHOL SABANCI HOLDING
|
103,90
|
-0,19
|
1.103.874.878,50 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
0,34
|
2.540.627,28 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
39,74
|
0,81
|
1.664.736,48 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
0,58
|
13.609.264,77 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
1,01
|
3.102.155,02 |
11:25 |
|
SARKY SARKUYSAN
|
37,18
|
-1,06
|
208.321.248,40 |
11:26 |
|
SASA SASA POLYESTER
|
2,49
|
-1,19
|
2.338.328.882,96 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,58
|
2,85
|
28.546.931,88 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,70
|
2,31
|
887.827.470,00 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,52
|
-2,11
|
61.575.058,84 |
11:26 |
|
SEGYO SEKER GMYO
|
5,96
|
1,02
|
22.207.160,59 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
9,43
|
1,18
|
2.999.209,94 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
5,10
|
1,59
|
1.971.973,16 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
85,95
|
0,17
|
10.038.951,20 |
11:26 |
|
SELVA SELVA GIDA
|
2,32
|
0,87
|
32.972.334,16 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0,37
|
13.378.661,82 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
5,08
|
0,40
|
1.474.509,15 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,37
|
2.187.328,45 |
11:26 |
|
SISE SISE CAM
|
45,60
|
1,79
|
1.974.880.538,50 |
11:26 |
|
SKBNK SEKERBANK
|
11,35
|
2,07
|
129.796.004,84 |
11:26 |
|
SKTAS SOKTAS
|
3,65
|
0,00
|
5.048.788,93 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,75
|
4,37
|
8.854.195,75 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,03
|
-0,08
|
7.960.274,28 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
28,62
|
9,99
|
110.936.124,66 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,74
|
0,65
|
22.950.406,53 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
64,15
|
-0,62
|
53.323.872,00 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,80
|
1,05
|
35.954.522,42 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,20
|
15.067.111,59 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
-0,51
|
83.959,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,69
|
0,78
|
48.045,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,07
|
2,03
|
10.366.937,33 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
66,80
|
-1,11
|
71.510.945,70 |
11:26 |
|
SONME SONMEZ FILAMENT
|
150,20
|
-0,33
|
1.645.391,80 |
11:25 |
|
SRVGY SERVET GMYO
|
3,38
|
1,50
|
39.725.588,62 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,09
|
57.631,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,76
|
-0,10
|
7.035.114,72 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,75
|
0,90
|
164.442.105,35 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
8,83
|
-1,12
|
4.811.496,77 |
11:26 |
|
TABGD TAB GIDA
|
262,25
|
-1,41
|
34.420.519,25 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
430,00
|
0,00
|
27.895.357,25 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,08
|
-1,18
|
51.979.466,56 |
11:26 |
|
TATGD TAT GIDA
|
19,31
|
6,10
|
172.896.450,62 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
326,25
|
1,01
|
223.173.786,25 |
11:26 |
|
TBORG T.TUBORG
|
170,40
|
-0,06
|
6.684.570,10 |
11:25 |
|
TCELL TURKCELL
|
120,30
|
0,08
|
743.248.141,70 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
90,05
|
1,52
|
69.581.396,00 |
11:26 |
|
TDGYO TREND GMYO
|
19,90
|
-9,05
|
28.784.854,46 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
151.128.947,95 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
0,46
|
21.814.667,76 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,70
|
-1,09
|
504.724.112,10 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,70
|
-2,46
|
25.655.545,86 |
11:26 |
|
TGSAS TGS DIS TICARET
|
185,30
|
0,16
|
8.111.943,40 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
1,12
|
5.435.798.788,50 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
82,00
|
0,86
|
140.004.322,65 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,62
|
0,27
|
30.209.423,78 |
11:26 |
|
TLMAN TRABZON LIMAN
|
98,20
|
0,56
|
4.226.499,35 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,75
|
-0,29
|
15.053.670,50 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
0,85
|
40.435.140,60 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,06
|
0,08
|
22.295.374,60 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
332,25
|
0,45
|
236.286.892,75 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,90
|
0,18
|
789.033.155,45 |
11:26 |
|
TRCAS TURCAS HOLDING
|
50,50
|
-3,99
|
16.122.079,45 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
110,90
|
0,82
|
50.388.365,20 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
-1,06
|
18.746.263,55 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
748,50
|
-0,47
|
19.280.119,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
17,52
|
0,06
|
18.945.059,82 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,90
|
1,79
|
314.443.966,00 |
11:26 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,55
|
7.990.323,01 |
11:25 |
|
TSKB T.S.K.B.
|
13,16
|
-0,53
|
98.525.200,90 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
27.917.832,10 |
11:26 |
|
TTKOM TURK TELEKOM
|
69,85
|
0,00
|
317.695.424,10 |
11:26 |
|
TTRAK TURK TRAKTOR
|
537,00
|
0,56
|
21.385.326,00 |
11:26 |
|
TUCLK TUGCELIK
|
4,89
|
0,62
|
16.054.350,77 |
11:26 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
95.813.179,24 |
11:26 |
|
TUPRS TUPRAS
|
218,90
|
-1,17
|
2.035.525.626,80 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
0,27
|
52.663.671,90 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,34
|
3,65
|
16.819.606,66 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-0,83
|
73.505.860,38 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,68
|
0,95
|
82.975.950,44 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.634,00
|
1,87
|
39.702.373,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
34,82
|
4,38
|
9.956.308,32 |
11:25 |
|
ULKER ULKER BISKUVI
|
127,20
|
0,47
|
234.493.431,30 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,00
|
9.847.951,97 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
188,10
|
-1,52
|
7.016.623,30 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
1,26
|
11.164.317,61 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,81
|
1,22
|
14.632.888,79 |
11:26 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
41.931.944,71 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
40,72
|
0,05
|
202.957.836,92 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
13,08
|
-0,53
|
103.168.900,49 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
45.185.797,07 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
71,75
|
1,41
|
19.600.694,30 |
11:26 |
|
VANGD VANET GIDA
|
68,00
|
-3,89
|
17.201.613,90 |
11:26 |
|
VBTYZ VBT YAZILIM
|
22,14
|
3,46
|
28.538.860,56 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
0,00
|
6.516.197,40 |
11:26 |
|
VERUS VERUSA HOLDING
|
245,20
|
-3,56
|
12.229.534,95 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,14
|
0,49
|
16.718.938,28 |
11:26 |
|
VESTL VESTEL
|
30,08
|
0,20
|
28.943.206,06 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
39,42
|
0,00
|
2.556.378,92 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,00
|
23.193.744,55 |
11:26 |
|
VKING VIKING KAGIT
|
30,72
|
0,59
|
2.059.491,36 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
11.010.034,45 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
90,80
|
0,67
|
64.944.404,45 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,25
|
0,58
|
34.440.084,50 |
11:26 |
|
YATAS YATAS
|
46,26
|
1,49
|
9.638.285,60 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,28
|
0,52
|
4.274.377,10 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,84
|
-0,10
|
125.428,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,70
|
3,28
|
216.846.274,52 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
6,45
|
38.562.842,66 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
153,70
|
-0,84
|
2.883.531,70 |
11:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,86
|
0,34
|
37.794.823,26 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
41,42
|
0,63
|
2.280.249.926,16 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
5.340.235,02 |
11:26 |
|
YONGA YONGA MOBILYA
|
58,20
|
0,34
|
117.913,20 |
09:55 |
|
YUNSA YUNSA
|
9,25
|
-0,32
|
37.083.361,88 |
11:26 |
|
YYAPI YESIL YAPI
|
1,82
|
3,41
|
126.115.569,44 |
11:26 |
|
YYLGD YAYLA GIDA
|
12,61
|
-0,71
|
25.479.949,96 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
2,35
|
10.327.656,25 |
11:26 |
|
ZERGY ZERAY GMYO
|
18,78
|
-1,16
|
119.825.928,96 |
11:26 |
|
ZGYO Z GMYO
|
32,64
|
-1,09
|
60.687.842,72 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,43
|
-0,29
|
51.447.531,91 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
0,62
|
5.999.023,42 |
11:26 |
