|
A1CAP A1 CAPITAL YATIRIM
|
14,85
|
-0,13
|
91.705.676,51 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,42
|
-0,56
|
54.083.180,76 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
0,28
|
7.216.308,40 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
48,58
|
9,96
|
490.867.761,30 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
60.593.042,67 |
13:56 |
|
ADGYO ADRA GMYO
|
59,25
|
-0,92
|
49.559.055,80 |
13:53 |
|
AEFES ANADOLU EFES
|
17,39
|
0,87
|
262.630.693,79 |
13:56 |
|
AFYON AFYON CIMENTO
|
14,29
|
0,00
|
32.889.297,17 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,40
|
-0,49
|
19.925.893,60 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
0,50
|
50.287.913,56 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,68
|
40.820.043,01 |
13:55 |
|
AGYO ATAKULE GMYO
|
8,44
|
1,69
|
3.599.750,01 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,66
|
-0,18
|
35.422.690,24 |
13:55 |
|
AHSGY AHES GMYO
|
18,51
|
-3,09
|
34.586.435,77 |
13:55 |
|
AKBNK AKBANK
|
69,00
|
-0,36
|
3.077.017.130,15 |
13:56 |
|
AKCNS AKCANSA
|
198,00
|
-0,95
|
37.648.038,80 |
13:56 |
|
AKENR AKENERJI
|
10,18
|
7,16
|
177.970.275,09 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,83
|
2,17
|
24.689.890,26 |
13:56 |
|
AKFIS AKFEN INSAAT
|
45,56
|
-2,65
|
191.786.424,84 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,58
|
4,33
|
250.585.063,46 |
13:56 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,56
|
47.556.811,70 |
13:56 |
|
AKHAN AKHAN UN
|
27,24
|
2,33
|
241.572.918,54 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
288,75
|
5,96
|
26.739.773,25 |
13:56 |
|
AKSA AKSA
|
10,64
|
-1,02
|
201.468.986,61 |
13:56 |
|
AKSEN AKSA ENERJI
|
79,10
|
0,64
|
152.916.724,65 |
13:56 |
|
AKSGY AKIS GMYO
|
8,93
|
-0,56
|
14.357.488,26 |
13:55 |
|
AKSUE AKSU ENERJI
|
29,90
|
1,70
|
60.022.463,46 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
1,56
|
2.054.911,02 |
13:50 |
|
ALARK ALARKO HOLDING
|
89,60
|
0,17
|
127.496.661,90 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,72
|
102.394.293,80 |
13:56 |
|
ALCAR ALARKO CARRIER
|
719,50
|
-0,35
|
6.744.626,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,30
|
-1,99
|
15.353.815,80 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
1,33
|
55.577.463,76 |
13:55 |
|
ALGYO ALARKO GMYO
|
6,18
|
-0,16
|
162.387.632,45 |
13:56 |
|
ALKA ALKIM KAGIT
|
11,41
|
3,63
|
100.236.113,77 |
13:56 |
|
ALKIM ALKIM KIMYA
|
17,16
|
0,65
|
22.647.840,70 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,00
|
-0,07
|
311.981.455,25 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,46
|
-0,36
|
273.639.054,71 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,77
|
2,29
|
261.422.949,08 |
13:56 |
|
ALVES ALVES KABLO
|
3,43
|
0,29
|
272.358.596,91 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
16,78
|
1,27
|
24.900.122,69 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
0,19
|
8.899.124,84 |
13:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
1,27
|
35.340.407,90 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
26,32
|
2,02
|
66.781.062,50 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
93,85
|
5,04
|
69.001.541,95 |
13:56 |
|
ARCLK ARCELIK
|
110,40
|
-0,36
|
44.162.295,70 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,28
|
-0,54
|
23.395.481,54 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
24,76
|
0,32
|
11.580.109,50 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,34
|
3,31
|
181.604.042,48 |
13:56 |
|
ARMGD ARMADA GIDA
|
111,20
|
4,12
|
448.610.490,90 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,74
|
-0,53
|
33.585.701,82 |
13:55 |
|
ARTMS ARTEMIS HALI
|
42,74
|
0,19
|
45.411.489,58 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
87.367.809,75 |
13:55 |
|
ASELS ASELSAN
|
333,50
|
-0,89
|
2.586.556.258,50 |
13:56 |
|
ASGYO ASCE GMYO
|
10,65
|
0,85
|
19.468.990,89 |
13:56 |
|
ASTOR ASTOR ENERJI
|
209,30
|
0,72
|
2.326.493.622,90 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
62,90
|
0,32
|
5.409.737,15 |
13:56 |
|
ATAGY ATA GMYO
|
12,04
|
0,33
|
643.328,54 |
13:41 |
|
ATAKP ATAKEY PATATES
|
51,05
|
0,10
|
9.968.762,35 |
13:55 |
|
ATATP ATP YAZILIM
|
139,50
|
0,07
|
61.030.350,00 |
13:56 |
|
ATATR ATA TURIZM
|
16,54
|
4,68
|
1.903.028.537,68 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
1.222.753,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,43
|
-1,33
|
7.826.654,22 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
1.050.145,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,70
|
0,26
|
5.306.255,48 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,80
|
2,79
|
50.544.545,88 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
0,00
|
29.263.690,58 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
0,70
|
19.581.597,15 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,59
|
-1,41
|
7.911.039,04 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
901,00
|
0,67
|
168.849.669,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
32,16
|
0,50
|
139.400.674,90 |
13:55 |
|
AYEN AYEN ENERJI
|
37,94
|
4,29
|
330.388.422,10 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-1,46
|
1.136.093,64 |
13:55 |
|
AYGAZ AYGAZ
|
251,25
|
0,50
|
68.757.333,10 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
-0,51
|
6.671.429,24 |
13:54 |
|
BAGFS BAGFAS
|
36,04
|
-1,15
|
104.694.640,04 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
146,00
|
2,38
|
104.813.023,10 |
13:56 |
|
BAKAB BAK AMBALAJ
|
41,56
|
-2,17
|
15.616.528,40 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-1,99
|
781.035,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,65
|
1,17
|
67.639.311,61 |
13:56 |
|
BANVT BANVIT
|
154,50
|
0,46
|
5.819.131,50 |
13:55 |
|
BARMA BAREM AMBALAJ
|
48,32
|
0,12
|
16.261.585,44 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
1,27
|
676.653,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
-0,10
|
5.628.978,70 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,21
|
18.388.533,71 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,73
|
-2,27
|
81.331.408,91 |
13:56 |
|
BERA BERA HOLDING
|
17,16
|
-0,81
|
57.415.230,22 |
13:56 |
|
BESLR BESLER GIDA
|
13,63
|
0,22
|
35.259.056,41 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
24,06
|
1,52
|
302.093.474,00 |
13:56 |
|
BEYAZ BEYAZ FILO
|
27,94
|
0,50
|
9.588.491,04 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,40
|
-0,15
|
5.850.833,40 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,94
|
-0,33
|
40.886.816,30 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
0,43
|
23.359.695,67 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
1,53
|
61.854.154,79 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,00
|
-3,96
|
206.616.718,00 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
688,50
|
-2,13
|
1.831.963.917,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
-1,11
|
19.249.978,70 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
-0,96
|
124.000.587,72 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
-0,18
|
26.366.482,51 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
0,08
|
2.156.015,06 |
13:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
14.597.484,78 |
13:55 |
|
BLCYT BILICI YATIRIM
|
53,30
|
1,81
|
186.020.343,16 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
42,86
|
-1,34
|
44.017.713,72 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
-0,60
|
8.898.153,71 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
86,80
|
1,82
|
102.414.475,50 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
-0,33
|
6.274.037,62 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,05
|
19.249.240,33 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,07
|
-1,60
|
201.385.108,95 |
13:56 |
|
BORSK BOR SEKER
|
6,79
|
-0,44
|
44.597.057,98 |
13:56 |
|
BOSSA BOSSA
|
6,45
|
1,26
|
8.670.636,37 |
13:56 |
|
BRISA BRISA
|
83,65
|
0,06
|
4.477.363,20 |
13:52 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
-3,26
|
3.297.395,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
-1,85
|
9.230.520,27 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,65
|
-2,58
|
52.056.685,05 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
0,07
|
20.228.751,32 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
791.063,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
-0,76
|
213.039.474,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.144,00
|
0,19
|
39.790.380,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
34,08
|
0,29
|
113.457.556,78 |
13:56 |
|
BTCIM BATI CIMENTO
|
6,20
|
-0,64
|
191.043.107,63 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,33
|
12.616.883,69 |
13:55 |
|
BULGS BULLS GSYO
|
45,46
|
0,13
|
239.913.894,70 |
13:56 |
|
BURCE BURCELIK
|
42,78
|
2,49
|
188.942.071,80 |
13:55 |
|
BURVA BURCELIK VANA
|
820,00
|
5,13
|
34.614.173,50 |
13:51 |
|
BVSAN BULBULOGLU VINC
|
108,50
|
0,93
|
39.177.656,30 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,68
|
0,16
|
12.223.273,40 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,68
|
0,00
|
524.773.595,60 |
13:56 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,00
|
1.296.221,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,62
|
2,64
|
166.632.077,30 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
67,60
|
-1,10
|
66.584.371,35 |
13:56 |
|
CELHA CELIK HALAT
|
9,17
|
-0,54
|
6.407.512,17 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-2,57
|
58.817.055,31 |
13:55 |
|
CEMTS CEMTAS
|
10,47
|
0,58
|
12.815.534,43 |
13:54 |
|
CEMZY CEM ZEYTIN
|
71,95
|
0,56
|
172.820.323,95 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
20,92
|
0,38
|
8.684.523,76 |
13:56 |
|
CGCAM CAGDAS CAM
|
35,86
|
0,11
|
54.428.572,62 |
13:56 |
|
CIMSA CIMSA
|
49,68
|
-0,32
|
83.883.593,50 |
13:56 |
|
CLEBI CELEBI
|
1.771,00
|
-0,28
|
23.778.727,00 |
13:55 |
|
CMBTN CIMBETON
|
1.669,00
|
0,36
|
9.281.776,00 |
13:56 |
|
CMENT CIMENTAS
|
323,75
|
0,86
|
362.679,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-1,74
|
27.674.612,19 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
228,20
|
-0,78
|
13.593.118,30 |
13:52 |
|
CRDFA CREDITWEST FAKTORING
|
25,86
|
-0,54
|
13.649.565,64 |
13:55 |
|
CRFSA CARREFOURSA
|
123,60
|
0,41
|
28.365.189,80 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
0,89
|
14.996.992,96 |
13:54 |
|
CVKMD CVK MADEN
|
33,34
|
3,54
|
1.645.055.517,48 |
13:56 |
|
CWENE CW ENERJI
|
30,24
|
2,86
|
840.921.649,88 |
13:56 |
|
DAGI DAGI GIYIM
|
5,75
|
-0,35
|
7.247.034,37 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,03
|
-1,34
|
113.679.114,64 |
13:56 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
22.618.343,85 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,38
|
-0,76
|
78.743.716,33 |
13:55 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
31.155.947,12 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,15
|
6,02
|
169.621.142,87 |
13:56 |
|
DERIM DERIMOD
|
35,06
|
0,81
|
3.549.334,20 |
13:56 |
|
DESA DESA DERI
|
13,30
|
-0,75
|
7.660.856,99 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
38,84
|
0,78
|
8.578.844,04 |
13:53 |
|
DEVA DEVA HOLDING
|
60,60
|
0,25
|
13.328.411,80 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
72,25
|
-1,10
|
8.454.585,75 |
13:56 |
|
DGGYO DOGUS GMYO
|
27,68
|
-0,29
|
1.589.947,04 |
13:38 |
|
DGNMO DOGANLAR MOBILYA
|
4,04
|
8,89
|
49.893.330,63 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,36
|
-3,32
|
1.025.790,90 |
13:55 |
|
DITAS DITAS DOGAN
|
38,16
|
-2,45
|
38.675.748,54 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
36.699.215,21 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,47
|
0,45
|
65.976.071,42 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
8,45
|
0,24
|
7.389.144,38 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
-0,10
|
7.169.240,34 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
194,60
|
0,41
|
104.916.133,80 |
13:56 |
|
DOCO DO-CO
|
8.727,50
|
-0,51
|
10.964.802,50 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80
|
0,06
|
9.725.184,04 |
13:54 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-0,76
|
314.502.356,60 |
13:56 |
|
DOGUB DOGUSAN
|
89,70
|
0,00
|
31.410.728,90 |
13:56 |
|
DOHOL DOGAN HOLDING
|
19,71
|
-0,45
|
70.708.297,61 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
-0,09
|
4.331.657,84 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.950,00
|
-0,15
|
429.897.738,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
102,30
|
0,29
|
30.656.867,80 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,08
|
4.742.403,52 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
20,60
|
1,98
|
130.503.655,22 |
13:55 |
|
DYOBY DYO BOYA
|
13,12
|
0,54
|
10.852.800,48 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,72
|
0,26
|
11.711.171,73 |
13:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,95
|
0,33
|
12.755.134,50 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
108,00
|
0,09
|
83.770.534,30 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
35,00
|
-2,62
|
183.165.862,34 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
-2,93
|
101.705.965,25 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,34
|
5,22
|
124.588.489,82 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
3,00
|
26.789.562,14 |
13:56 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
246.847.354,19 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
5.522,50
|
0,05
|
21.430.505,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04
|
-0,07
|
30.577.108,44 |
13:55 |
|
EGEPO NASMED EGEPOL
|
14,06
|
0,57
|
8.906.856,02 |
13:55 |
|
EGGUB EGE GUBRE
|
120,90
|
-2,26
|
61.917.167,30 |
13:55 |
|
EGPRO EGE PROFIL
|
28,90
|
-1,03
|
8.851.303,56 |
13:55 |
|
EGSER EGE SERAMIK
|
2,77
|
1,09
|
3.786.885,40 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
0,66
|
1.275.601.378,84 |
13:56 |
|
EKIZ EKIZ KIMYA
|
90,60
|
-3,36
|
496.655,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
1,10
|
78.327.652,50 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,37
|
1,32
|
9.727.659,08 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,82
|
-0,07
|
10.181.630,20 |
13:50 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
-2,41
|
121.915.714,20 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-0,33
|
466.348,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,84
|
0,58
|
393.928.130,18 |
13:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,01
|
7,25
|
246.714.037,18 |
13:56 |
|
ENERY ENERYA ENERJI
|
8,48
|
-0,24
|
42.578.906,95 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
120,20
|
0,92
|
145.220.899,00 |
13:56 |
|
ENKAI ENKA INSAAT
|
94,30
|
-0,05
|
219.622.915,90 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,14
|
-0,19
|
49.484.746,58 |
13:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,36
|
-0,09
|
69.584.783,11 |
13:55 |
|
EPLAS EGEPLAST
|
5,73
|
0,70
|
4.363.003,06 |
13:56 |
|
ERBOS ERBOSAN
|
192,40
|
0,37
|
6.431.094,80 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
57,45
|
1,68
|
306.561.268,95 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,42
|
0,78
|
1.671.448.418,32 |
13:56 |
|
ERSU ERSU GIDA
|
23,74
|
-0,92
|
10.982.174,52 |
13:56 |
|
ESCAR ESCAR FILO
|
43,16
|
0,37
|
93.820.216,40 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
-1,32
|
110.503.630,17 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,26
|
64.965.105,48 |
13:56 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
11.136.430,64 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,68
|
-1,36
|
2.023.788,30 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,13
|
3,39
|
7.778.062,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,24
|
-2,84
|
4.101.180,86 |
13:50 |
|
EUPWR EUROPOWER ENERJI
|
40,84
|
-1,26
|
242.092.072,58 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,60
|
1,10
|
94.866.519,30 |
13:55 |
|
EUYO EURO YAT. ORT.
|
18,87
|
-0,74
|
4.872.505,48 |
13:55 |
|
EYGYO EYG GMYO
|
2,73
|
0,37
|
24.045.464,26 |
13:56 |
|
FADE FADE GIDA
|
17,31
|
1,29
|
254.899.363,41 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
0,37
|
105.540.474,59 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,78
|
-0,74
|
1.346.474,08 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
0,27
|
8.919.253,75 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,95
|
3,34
|
212.160.001,83 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
1,89
|
40.969.778,38 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
-2,91
|
132.301.520,20 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
9,93
|
-1,68
|
55.824.528,23 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,62
|
1,49
|
78.534.121,14 |
13:56 |
|
FROTO FORD OTOSAN
|
100,50
|
-0,20
|
424.397.542,30 |
13:56 |
|
FZLGY FUZUL GMYO
|
15,92
|
-0,38
|
256.017.118,65 |
13:56 |
|
GARAN GARANTI BANKASI
|
131,30
|
0,00
|
1.524.184.686,50 |
13:56 |
|
GARFA GARANTI FAKTORING
|
26,74
|
-1,69
|
11.802.488,52 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
-1,86
|
2.230.826,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-0,37
|
6.772.066,46 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
0,00
|
8.186.156,64 |
13:56 |
|
GENIL GEN ILAC
|
11,21
|
1,36
|
197.093.361,72 |
13:56 |
|
GENKM GENTAS KIMYA
|
14,28
|
6,89
|
961.948.334,83 |
13:56 |
|
GENTS GENTAS
|
8,32
|
-3,93
|
45.244.067,66 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
30,52
|
5,61
|
93.264.257,98 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,84
|
-0,46
|
194.503.717,50 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
0,71
|
88.767.371,55 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,44
|
1,63
|
1.772.747,54 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
-0,86
|
20.483.810,70 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,50
|
6,32
|
2.606.704.622,80 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
0,00
|
18.707.284,69 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,51
|
-1,76
|
21.160.174,88 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,14
|
-1,74
|
23.645.984,42 |
13:55 |
|
GOKNR GOKNUR GIDA
|
21,86
|
0,64
|
41.593.573,90 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
377,75
|
-0,26
|
19.686.592,00 |
13:56 |
|
GOODY GOOD-YEAR
|
14,98
|
1,22
|
17.416.106,74 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
1,04
|
12.730.273,62 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,13
|
-0,56
|
2.246.433,30 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
-0,16
|
32.047.163,50 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
0,75
|
69.816.875,10 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
0,21
|
4.795.456,06 |
13:52 |
|
GSDHO GSD HOLDING
|
4,69
|
1,74
|
39.053.320,26 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
76.366.783,65 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
487,75
|
-0,71
|
355.325.358,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
781,50
|
-2,31
|
144.526.806,00 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
30,16
|
2,10
|
217.939.827,28 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
60,70
|
-1,38
|
139.950.895,30 |
13:56 |
|
HALKB T. HALK BANKASI
|
36,70
|
-0,11
|
557.642.863,68 |
13:56 |
|
HATEK HATAY TEKSTIL
|
14,83
|
0,75
|
15.072.682,75 |
13:54 |
|
HATSN HATSAN GEMI
|
37,64
|
-0,11
|
24.290.210,72 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-0,91
|
207.356.141,70 |
13:56 |
|
HEDEF HEDEF HOLDING
|
139,80
|
-0,71
|
210.146.656,30 |
13:56 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
89.664.938,01 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
0,17
|
11.633.165,56 |
13:56 |
|
HLGYO HALK GMYO
|
5,17
|
6,82
|
481.577.559,94 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
0,87
|
36.366.621,75 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,40
|
0,33
|
27.610.892,05 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
37,18
|
0,16
|
7.723.055,56 |
13:50 |
|
HUBVC HUB GIRISIM
|
3,47
|
-5,45
|
14.660.844,61 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
1,30
|
21.111.453,80 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,99
|
-0,99
|
18.151.416,82 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-0,43
|
14.362.693,01 |
13:55 |
|
ICUGS ICU GIRISIM
|
3,62
|
5,54
|
133.151.161,07 |
13:56 |
|
IDGYO IDEALIST GMYO
|
4,23
|
0,24
|
4.838.239,18 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,10
|
0,43
|
195.254.519,80 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
83,45
|
-5,17
|
215.841.085,65 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
3.518.818,44 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
9.014.009,19 |
13:53 |
|
IHLAS IHLAS HOLDING
|
2,04
|
2,00
|
72.717.489,27 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
26.969.626,58 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
4.926.498,85 |
13:52 |
|
IMASM IMAS MAKINA
|
3,78
|
-1,31
|
66.453.051,29 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
9,31
|
-2,10
|
44.090.830,08 |
13:56 |
|
INFO INFO YATIRIM
|
3,35
|
2,45
|
53.938.377,29 |
13:55 |
|
INGRM INGRAM BILISIM
|
391,75
|
0,84
|
5.268.406,75 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
243,90
|
-0,04
|
1.312.910,30 |
13:55 |
|
INTEM INTEMA
|
275,25
|
1,57
|
28.792.014,00 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
1,81
|
20.107.335,42 |
13:56 |
|
INVES INVESTCO HOLDING
|
501,00
|
2,24
|
33.997.472,50 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,25
|
0,48
|
640.014,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-1,22
|
1.215.455,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,19
|
0,08
|
2.560.670.213,03 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,68
|
0,05
|
44.509.523,82 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,94
|
0,81
|
16.414.454,37 |
13:56 |
|
ISGSY IS GIRISIM
|
138,60
|
1,91
|
267.962.748,30 |
13:56 |
|
ISGYO IS GMYO
|
19,95
|
-0,10
|
5.644.715,70 |
13:53 |
|
ISKPL ISIK PLASTIK
|
16,51
|
0,36
|
408.912.747,15 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.440.000,00
|
-9,71
|
2.440.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,28
|
1,43
|
266.742.738,02 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
1,19
|
2.591.936,14 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,13
|
-0,37
|
2.467.402,26 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
0,31
|
64.141.925,18 |
13:56 |
|
IZFAS IZMIR FIRCA
|
51,15
|
1,99
|
124.544.028,40 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
0,15
|
18.892.558,60 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
0,31
|
17.272.390,73 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
0,48
|
12.126.101,33 |
13:56 |
|
KAPLM KAPLAMIN
|
487,75
|
3,61
|
62.084.616,75 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
1,50
|
42.061.603,64 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,95
|
80.746.472,46 |
13:56 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
38.759.728,75 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-1,09
|
113.414.472,86 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
1,81
|
40.900.075,17 |
13:56 |
|
KBORU KUZEY BORU
|
19,46
|
3,24
|
124.157.742,44 |
13:56 |
|
KCAER KOCAER CELIK
|
11,00
|
0,00
|
55.230.420,90 |
13:56 |
|
KCHOL KOC HOLDING
|
193,10
|
0,00
|
1.111.757.957,50 |
13:56 |
|
KENT KENT GIDA
|
409,50
|
-0,43
|
1.332.295,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,24
|
-7,83
|
4.182.496,42 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
0,12
|
10.511.976,21 |
13:55 |
|
KGYO KORAY GMYO
|
8,68
|
2,24
|
80.302.261,57 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,56
|
-1,12
|
10.328.240,00 |
13:55 |
|
KLGYO KILER GMYO
|
5,23
|
1,55
|
51.733.162,00 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,90
|
-0,27
|
29.611.951,16 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,27
|
9.848.152,60 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
10,02
|
0,20
|
846.193,89 |
13:55 |
|
KLRHO KILER HOLDING
|
116,80
|
-9,46
|
930.271.105,90 |
13:56 |
|
KLSER KALESERAMIK
|
25,58
|
0,63
|
12.118.530,00 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,54
|
0,23
|
12.814.065,68 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-1,05
|
74.450.002,90 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
0,88
|
25.582.798,47 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,60
|
-0,28
|
6.406.867,17 |
13:54 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
19.684.707,81 |
13:56 |
|
KONKA KONYA KAGIT
|
16,12
|
-0,80
|
60.129.072,60 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,03
|
-0,74
|
170.671.023,00 |
13:56 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
-0,13
|
12.189.355,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-0,90
|
29.944.503,13 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,90
|
-0,76
|
36.112.248,60 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
0,00
|
13.953.882,20 |
13:56 |
|
KRDMA KARDEMIR (A)
|
29,60
|
0,34
|
84.672.352,18 |
13:56 |
|
KRDMB KARDEMIR (B)
|
61,70
|
0,33
|
108.438.855,15 |
13:54 |
|
KRDMD KARDEMIR (D)
|
31,60
|
-0,25
|
498.808.557,10 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
11.474.119,91 |
13:52 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
-0,87
|
17.842.676,30 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
1,05
|
9.187.777,20 |
13:56 |
|
KRSTL KRISTAL KOLA
|
9,02
|
1,12
|
55.152.045,29 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-0,58
|
3.015.345,22 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,73
|
2,63
|
12.258.609,09 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,44
|
1.785.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,00
|
-0,63
|
1.179.786.282,30 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,10
|
2,89
|
81.634.198,20 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,40
|
0,39
|
12.467.512,50 |
13:55 |
|
KUVVA KUVVA GIDA
|
129,30
|
-0,15
|
7.260.685,50 |
13:53 |
|
KUYAS KUYAS YATIRIM
|
75,00
|
2,88
|
454.669.040,05 |
13:55 |
|
KZBGY KIZILBUK GYO
|
3,44
|
1,18
|
111.771.452,66 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,96
|
39.748.686,60 |
13:55 |
|
LIDER LDR TURIZM
|
118,70
|
-0,25
|
38.385.883,60 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,79
|
-0,26
|
21.200.827,57 |
13:56 |
|
LILAK LILA KAGIT
|
37,38
|
-0,48
|
98.842.203,04 |
13:56 |
|
LINK LINK BILGISAYAR
|
5,28
|
1,73
|
97.525.996,76 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
-0,66
|
7.201.523,28 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,94
|
1,71
|
97.709.260,48 |
13:56 |
|
LOGO LOGO YAZILIM
|
134,00
|
-0,37
|
23.636.984,30 |
13:56 |
|
LRSHO LORAS HOLDING
|
3,76
|
-2,34
|
97.656.317,76 |
13:56 |
|
LUKSK LUKS KADIFE
|
94,55
|
-0,21
|
6.024.139,10 |
13:46 |
|
LXGYO LUXERA GMYO
|
16,69
|
5,50
|
1.577.037.420,05 |
13:56 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,87
|
80.868.660,70 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.450,00
|
-2,34
|
17.213.315,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.189,00
|
1,02
|
59.627.412,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,70
|
3,67
|
73.388.659,16 |
13:56 |
|
MAGEN MARGUN ENERJI
|
53,65
|
-0,09
|
61.781.493,25 |
13:56 |
|
MAKIM MAKIM MAKINE
|
17,50
|
0,86
|
100.173.290,80 |
13:56 |
|
MAKTK MAKINA TAKIM
|
13,44
|
1,82
|
18.153.219,38 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,86
|
-2,43
|
246.821.477,26 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
2,09
|
22.410.090,88 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
-6,78
|
225.892.619,70 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,55
|
-0,39
|
325.563.675,16 |
13:56 |
|
MARTI MARTI OTEL
|
1,83
|
9,58
|
409.910.983,58 |
13:56 |
|
MAVI MAVI GIYIM
|
41,86
|
-0,38
|
68.250.907,32 |
13:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,30
|
6,48
|
1.392.922.732,70 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,72
|
0,43
|
4.569.315,08 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
7,02
|
3.050.248,81 |
13:55 |
|
MEGMT MEGA METAL
|
80,50
|
1,13
|
502.894.371,85 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,23
|
0,28
|
79.837.915,10 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,80
|
-1,59
|
7.372.059,04 |
13:56 |
|
MERCN MERCAN KIMYA
|
16,31
|
-0,06
|
15.211.443,33 |
13:56 |
|
MERIT MERIT TURIZM
|
16,19
|
2,02
|
54.574.133,27 |
13:56 |
|
MERKO MERKO GIDA
|
17,09
|
0,00
|
48.867.550,31 |
13:56 |
|
METRO METRO HOLDING
|
5,32
|
1,33
|
18.206.289,16 |
13:54 |
|
MEYSU MEYSU GIDA
|
14,38
|
0,56
|
222.368.298,92 |
13:56 |
|
MGROS MIGROS TICARET
|
606,00
|
-2,34
|
640.412.137,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,43
|
0,00
|
7.569.545,74 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
42,60
|
0,57
|
800.942.750,04 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-1,64
|
632.457,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,14
|
2,27
|
77.292.773,40 |
13:56 |
|
MNDTR MONDI TURKEY
|
5,76
|
2,31
|
14.972.041,55 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
12,97
|
-0,15
|
46.411.160,77 |
13:54 |
|
MOGAN MOGAN ENERJI
|
13,24
|
2,48
|
259.420.874,19 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,52
|
0,00
|
67.402.598,06 |
13:56 |
|
MPARK MLP SAGLIK
|
409,50
|
-1,80
|
122.984.622,00 |
13:56 |
|
MRGYO MARTI GMYO
|
1,52
|
3,40
|
345.242.142,72 |
13:56 |
|
MRSHL MARSHALL
|
1.382,00
|
0,36
|
7.298.517,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
8,42
|
-0,36
|
31.577.525,93 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
0,00
|
3.499.370,50 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
-0,54
|
1.285.924,16 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,00
|
1.106.121,14 |
13:50 |
|
NATEN NATUREL ENERJI
|
7,23
|
0,70
|
15.875.215,68 |
13:56 |
|
NETAS NETAS TELEKOM.
|
61,50
|
2,41
|
40.970.922,20 |
13:54 |
|
NETCD NETCAD YAZILIM
|
150,90
|
1,07
|
681.494.682,00 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
10,13
|
-9,96
|
795.165.824,79 |
13:56 |
|
NTGAZ NATURELGAZ
|
11,96
|
1,36
|
38.738.850,78 |
13:56 |
|
NTHOL NET HOLDING
|
40,10
|
0,70
|
32.221.663,06 |
13:51 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,22
|
6.640.639,81 |
13:51 |
|
NUHCM NUH CIMENTO
|
256,25
|
1,18
|
69.560.572,00 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
2,97
|
325.960.118,75 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
33,92
|
0,12
|
4.710.731,14 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,00
|
139.544.085,20 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
871,00
|
-1,53
|
119.504.519,50 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
-0,50
|
11.312.960,60 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,40
|
-1,04
|
28.529.978,60 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
56,05
|
-0,44
|
21.872.404,05 |
13:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
4,94
|
6.933.231,18 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,25
|
-0,48
|
19.540.580,65 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
0,81
|
680.112,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,07
|
-1,39
|
13.946.501,57 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,37
|
13.913.580,09 |
13:56 |
|
OTKAR OTOKAR
|
369,00
|
0,00
|
51.595.692,00 |
13:56 |
|
OTTO OTTO HOLDING
|
317,50
|
-1,55
|
64.200.510,75 |
13:55 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-1,66
|
124.229.330,38 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
53,55
|
-1,11
|
3.789.232,90 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,26
|
2.066.617,04 |
13:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,10
|
0,95
|
6.647.416,50 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
220,60
|
0,23
|
29.751.701,70 |
13:53 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
5.610.068,68 |
13:51 |
|
OZKGY OZAK GMYO
|
12,37
|
0,57
|
34.093.562,17 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,00
|
-1,02
|
6.741.400,20 |
13:56 |
|
OZSUB OZSU BALIK
|
21,58
|
-1,91
|
10.259.030,10 |
13:56 |
|
OZYSR OZYASAR TEL
|
44,78
|
-0,53
|
10.502.377,04 |
13:56 |
|
PAGYO PANORA GMYO
|
124,90
|
4,96
|
24.371.872,90 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
387.306.586,53 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
0,93
|
3.483.076,85 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
0,00
|
58.931.278,65 |
13:56 |
|
PARSN PARSAN
|
81,80
|
1,24
|
9.501.176,40 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
0,08
|
87.429.445,80 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,83
|
-0,61
|
98.670.376,27 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
28,26
|
-1,94
|
19.012.821,06 |
13:56 |
|
PEKGY PEKER GMYO
|
13,56
|
1,19
|
1.241.186.767,64 |
13:56 |
|
PENGD PENGUEN GIDA
|
10,97
|
0,18
|
146.876.079,47 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
1,47
|
12.286.462,28 |
13:55 |
|
PETKM PETKIM
|
19,90
|
-0,50
|
1.004.489.308,97 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,58
|
1,40
|
14.321.581,78 |
13:56 |
|
PGSUS PEGASUS
|
177,90
|
-0,56
|
471.462.813,50 |
13:56 |
|
PINSU PINAR SU
|
11,68
|
0,43
|
59.559.927,22 |
13:56 |
|
PKART PLASTIKKART
|
78,20
|
2,76
|
25.396.078,20 |
13:56 |
|
PKENT PETROKENT TURIZM
|
158,10
|
3,00
|
57.617.598,20 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
0,17
|
27.661.759,28 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,32
|
-0,64
|
29.937.908,36 |
13:55 |
|
PNSUT PINAR SUT
|
11,18
|
0,00
|
13.260.421,78 |
13:53 |
|
POLHO POLISAN HOLDING
|
23,24
|
9,42
|
459.150.291,32 |
13:56 |
|
POLTK POLITEKNIK METAL
|
5.395,00
|
7,47
|
111.931.115,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
2,71
|
37.909.492,20 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,64
|
-1,93
|
31.239.709,20 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
-0,17
|
9.743.526,61 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,33
|
-0,83
|
7.599.349,70 |
13:50 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-1,27
|
4.486.869,20 |
13:55 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,67
|
281.128.590,33 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
630.550,90 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,73
|
-0,51
|
758.559,50 |
13:56 |
|
QNBTR QNB BANK
|
287,00
|
1,68
|
2.977.156,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,23
|
0,31
|
352.896.746,38 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
198,50
|
0,05
|
203.512.075,60 |
13:56 |
|
RAYSG RAY SIGORTA
|
193,70
|
0,62
|
10.545.508,20 |
13:53 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
-0,13
|
198.345.393,24 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,20
|
1,84
|
84.809.338,60 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
6,67
|
28.440.851,22 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
19,77
|
-0,90
|
1.632.738,11 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,28
|
32.534.744,26 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
45,36
|
0,80
|
32.047.092,94 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,93
|
-2,61
|
59.209.031,75 |
13:55 |
|
RYGYO REYSAS GMYO
|
30,18
|
-0,33
|
31.346.772,82 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
18,60
|
-1,43
|
12.349.599,64 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,00
|
-0,64
|
67.078.823,26 |
13:55 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-0,06
|
959.237.470,50 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
-0,73
|
2.163.681,12 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
33,98
|
-0,82
|
3.511.330,88 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,83
|
2,35
|
88.269.832,37 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
3,73
|
21.065.622,28 |
13:56 |
|
SARKY SARKUYSAN
|
27,00
|
-0,81
|
87.209.408,56 |
13:56 |
|
SASA SASA POLYESTER
|
2,40
|
-1,64
|
2.075.444.965,87 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,10
|
2,68
|
52.054.322,16 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,40
|
-0,52
|
149.923.756,00 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
9,90
|
151.030.782,88 |
13:56 |
|
SEGYO SEKER GMYO
|
4,50
|
-0,44
|
21.072.180,95 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
10,43
|
-2,07
|
3.371.270,52 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
7,23
|
-3,60
|
11.538.480,54 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
-0,62
|
8.891.024,35 |
13:55 |
|
SELVA SELVA GIDA
|
2,32
|
1,31
|
164.941.446,15 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
1,13
|
46.930.441,98 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-1,92
|
3.759.589,13 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-1,95
|
4.692.742,77 |
13:55 |
|
SISE SISE CAM
|
44,22
|
-1,03
|
512.364.988,70 |
13:56 |
|
SKBNK SEKERBANK
|
10,82
|
2,17
|
175.026.777,36 |
13:56 |
|
SKTAS SOKTAS
|
2,90
|
1,05
|
11.195.816,73 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
-2,19
|
12.331.964,50 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,80
|
2,07
|
49.485.344,53 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
30,66
|
-1,48
|
33.596.416,02 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,51
|
-0,15
|
87.513.005,54 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,75
|
-2,89
|
110.880.767,05 |
13:56 |
|
SNGYO SINPAS GMYO
|
3,59
|
1,41
|
71.260.167,74 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,77
|
16.272.583,88 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
488.334,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
676.393,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,50
|
-0,51
|
21.229.683,37 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
52,50
|
-1,13
|
150.693.672,50 |
13:56 |
|
SONME SONMEZ FILAMENT
|
138,60
|
-0,93
|
2.122.288,20 |
13:55 |
|
SRVGY SERVET GMYO
|
3,20
|
0,95
|
75.604.696,76 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-0,97
|
716.384,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,42
|
-0,89
|
9.744.075,14 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,90
|
-0,45
|
64.560.103,85 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
8,77
|
-0,11
|
6.007.016,02 |
13:55 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
743.443.042,95 |
13:56 |
|
TABGD TAB GIDA
|
245,60
|
1,07
|
117.433.757,30 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
-0,59
|
18.672.963,25 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,38
|
-3,97
|
481.894.924,57 |
13:49 |
|
TATGD TAT GIDA
|
16,46
|
-0,18
|
8.084.986,71 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
316,25
|
-2,01
|
152.916.697,00 |
13:56 |
|
TBORG T.TUBORG
|
144,40
|
0,84
|
11.277.360,80 |
13:56 |
|
TCELL TURKCELL
|
107,70
|
0,75
|
706.606.523,40 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
87,70
|
-0,96
|
29.941.392,55 |
13:55 |
|
TDGYO TREND GMYO
|
17,49
|
-1,19
|
5.400.206,63 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,36
|
1,82
|
1.000.155.458,64 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
9,49
|
-0,63
|
69.832.521,97 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,00
|
-0,15
|
433.749.694,50 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,10
|
-0,75
|
99.507.576,36 |
13:56 |
|
TGSAS TGS DIS TICARET
|
162,90
|
-2,40
|
29.647.913,90 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-1,00
|
2.493.646.999,25 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
103,20
|
1,28
|
556.768.047,60 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
0,71
|
96.763.512,48 |
13:56 |
|
TLMAN TRABZON LIMAN
|
89,50
|
0,11
|
3.397.890,65 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
555,50
|
-0,36
|
31.034.359,00 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
0,20
|
20.022.343,40 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,32
|
1,92
|
50.751.271,28 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
265,75
|
-1,39
|
337.240.626,50 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,14
|
-2,22
|
1.430.667.930,36 |
13:56 |
|
TRCAS TURCAS HOLDING
|
42,10
|
1,45
|
30.982.198,72 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
93,55
|
-1,63
|
41.798.723,35 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
88,60
|
-0,11
|
58.497.378,10 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.029,00
|
-2,09
|
52.313.537,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
15,71
|
-0,13
|
16.590.142,11 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,40
|
-0,96
|
163.494.653,00 |
13:55 |
|
TSGYO TSKB GMYO
|
6,49
|
-0,15
|
8.102.838,40 |
13:47 |
|
TSKB T.S.K.B.
|
11,42
|
0,09
|
48.959.740,31 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
61.382.863,54 |
13:56 |
|
TTKOM TURK TELEKOM
|
58,95
|
1,11
|
549.883.695,70 |
13:56 |
|
TTRAK TURK TRAKTOR
|
447,75
|
-0,28
|
23.962.771,25 |
13:56 |
|
TUCLK TUGCELIK
|
4,15
|
0,24
|
17.873.661,46 |
13:56 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
98.139.885,01 |
13:56 |
|
TUPRS TUPRAS
|
258,25
|
0,88
|
2.574.205.884,75 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
-1,23
|
220.068.719,03 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,34
|
1,24
|
5.162.373,90 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
0,24
|
183.514.481,52 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,62
|
1,84
|
143.948.621,58 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
0,00
|
8.290.542,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
48.331.094,68 |
13:54 |
|
ULKER ULKER BISKUVI
|
116,90
|
-2,26
|
268.190.759,50 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
4,79
|
2,13
|
40.767.272,19 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
161,90
|
1,63
|
14.454.481,10 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
1,20
|
35.066.879,79 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
0,15
|
10.296.387,03 |
13:56 |
|
USAK USAK SERAMIK
|
1,63
|
1,24
|
85.284.094,06 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,14
|
-0,64
|
352.175.771,26 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
13,49
|
4,74
|
526.155.603,54 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
47.720.774,81 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
87,75
|
-0,34
|
32.239.090,70 |
13:56 |
|
VANGD VANET GIDA
|
72,65
|
0,55
|
5.607.799,40 |
13:53 |
|
VBTYZ VBT YAZILIM
|
19,72
|
0,00
|
6.643.422,88 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
40,34
|
0,35
|
17.658.648,18 |
13:53 |
|
VERUS VERUSA HOLDING
|
477,00
|
1,81
|
37.638.444,75 |
13:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
1,57
|
93.167.693,23 |
13:56 |
|
VESTL VESTEL
|
29,74
|
4,20
|
148.826.954,88 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
31,94
|
-0,75
|
5.994.338,88 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,92
|
40.292.638,40 |
13:56 |
|
VKING VIKING KAGIT
|
25,88
|
0,47
|
11.256.830,70 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
19.315.720,45 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
79,25
|
0,44
|
38.326.425,60 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,51
|
-0,27
|
15.015.398,69 |
13:56 |
|
YATAS YATAS
|
42,06
|
0,57
|
18.691.293,66 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
-1,83
|
13.739.118,98 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
2,32
|
1.371.406,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,05
|
-2,66
|
208.288.203,50 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
29.077.893,89 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
213,40
|
2,25
|
50.795.264,10 |
13:56 |
|
YIGIT YIGIT AKU
|
24,08
|
1,69
|
49.531.860,26 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,36
|
-0,75
|
2.003.419.049,42 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
12.006.507,62 |
13:55 |
|
YONGA YONGA MOBILYA
|
53,90
|
1,70
|
399.393,20 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
0,00
|
10.701.837,17 |
13:55 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
6.830.319,30 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,89
|
0,09
|
45.200.554,53 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
2,05
|
9.811.320,56 |
13:56 |
|
ZERGY ZERAY GMYO
|
23,06
|
5,20
|
71.637.269,94 |
13:56 |
|
ZGYO Z GMYO
|
28,06
|
3,54
|
256.904.784,00 |
13:56 |
|
ZOREN ZORLU ENERJI
|
2,89
|
2,12
|
146.122.638,83 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
-0,18
|
6.795.084,50 |
13:55 |
