|
A1CAP A1 CAPITAL YATIRIM
|
12,12
|
-1,14
|
21.833.425,57 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
-0,13
|
5.049.261,34 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
0,59
|
2.496.916,60 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
-1,25
|
12.084.911,98 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,75
|
-6,42
|
423.427.052,23 |
10:55 |
|
ADGYO ADRA GMYO
|
46,02
|
-0,30
|
3.043.663,46 |
10:55 |
|
AEFES ANADOLU EFES
|
14,86
|
-1,13
|
185.652.634,70 |
10:55 |
|
AFYON AFYON CIMENTO
|
13,03
|
-0,84
|
5.704.462,39 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,70
|
-1,04
|
16.254.997,90 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,90
|
-1,61
|
23.218.939,60 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,60
|
-1,30
|
72.099.317,85 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,29
|
0,28
|
700.749,39 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,78
|
-0,74
|
14.607.734,36 |
10:55 |
|
AHSGY AHES GMYO
|
52,70
|
-1,50
|
3.412.538,75 |
10:53 |
|
AKBNK AKBANK
|
61,20
|
-1,13
|
1.603.226.956,10 |
10:55 |
|
AKCNS AKCANSA
|
125,20
|
-0,63
|
6.865.333,60 |
10:55 |
|
AKENR AKENERJI
|
11,84
|
-0,67
|
56.633.472,91 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
6.439.564,31 |
10:55 |
|
AKFIS AKFEN INSAAT
|
22,04
|
-0,81
|
14.167.022,62 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,16
|
-0,81
|
10.086.576,03 |
10:55 |
|
AKGRT AKSIGORTA
|
6,78
|
-1,02
|
9.578.913,68 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
-0,81
|
1.195.966,30 |
10:54 |
|
AKSA AKSA
|
10,26
|
-0,77
|
18.916.997,73 |
10:55 |
|
AKSEN AKSA ENERJI
|
54,30
|
0,74
|
79.783.653,25 |
10:55 |
|
AKSGY AKIS GMYO
|
7,42
|
-0,80
|
1.917.058,97 |
10:55 |
|
AKSUE AKSU ENERJI
|
16,74
|
-1,30
|
765.191,29 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
1.873.971,81 |
10:53 |
|
ALARK ALARKO HOLDING
|
93,95
|
0,11
|
208.618.363,65 |
10:55 |
|
ALBRK ALBARAKA TURK
|
7,69
|
-1,28
|
14.298.902,75 |
10:55 |
|
ALCAR ALARKO CARRIER
|
905,50
|
-0,28
|
1.540.897,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,30
|
-1,12
|
9.677.611,60 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,20
|
-0,90
|
14.813.967,24 |
10:55 |
|
ALGYO ALARKO GMYO
|
30,12
|
-0,66
|
16.350.625,90 |
10:55 |
|
ALKA ALKIM KAGIT
|
9,99
|
-0,60
|
5.623.485,92 |
10:55 |
|
ALKIM ALKIM KIMYA
|
15,88
|
-0,75
|
5.605.166,14 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
100,40
|
3,72
|
388.220.939,00 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,37
|
-0,64
|
411.737.228,35 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,50
|
-0,56
|
42.177.574,00 |
10:55 |
|
ALVES ALVES KABLO
|
26,04
|
-2,03
|
102.259.631,10 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
0,32
|
1.883.097,68 |
10:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
-0,52
|
6.186.098,75 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,80
|
-1,24
|
12.591.906,20 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
21,88
|
-1,17
|
26.349.401,60 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
65,15
|
-0,76
|
8.953.531,30 |
10:55 |
|
ARCLK ARCELIK
|
106,30
|
-0,56
|
39.853.431,50 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,68
|
-1,07
|
84.270.853,14 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
26,64
|
-0,30
|
1.939.547,74 |
10:55 |
|
ARMGD ARMADA GIDA
|
40,14
|
2,92
|
68.017.522,40 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-0,67
|
5.216.297,64 |
10:55 |
|
ARTMS ARTEMIS HALI
|
42,18
|
5,82
|
41.699.778,40 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,36
|
2.297.564,90 |
10:55 |
|
ASELS ASELSAN
|
182,50
|
-1,24
|
921.911.596,10 |
10:55 |
|
ASGYO ASCE GMYO
|
11,08
|
0,54
|
4.447.626,31 |
10:55 |
|
ASTOR ASTOR ENERJI
|
92,75
|
-1,33
|
221.614.097,40 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
-3,97
|
86.716.801,00 |
10:55 |
|
ATAGY ATA GMYO
|
14,54
|
-2,28
|
4.544.675,81 |
10:55 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,48
|
2.481.049,35 |
10:55 |
|
ATATP ATP YAZILIM
|
163,50
|
0,12
|
89.739.058,00 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
45.050,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,17
|
548.217,86 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,48
|
923.984,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,03
|
0,00
|
1.877.292,02 |
10:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,96
|
-0,60
|
5.921.429,78 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-0,78
|
2.958.726,19 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
0,65
|
3.246.211,40 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,71
|
0,06
|
6.303.262,82 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
424,75
|
1,13
|
7.971.020,75 |
10:55 |
|
AYDEM AYDEM ENERJI
|
18,94
|
-1,10
|
7.352.119,40 |
10:55 |
|
AYEN AYEN ENERJI
|
25,86
|
-2,05
|
4.610.454,44 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,04
|
-1,18
|
27.222,40 |
09:55 |
|
AYGAZ AYGAZ
|
215,60
|
-0,92
|
9.292.663,80 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
43,18
|
0,19
|
2.748.471,00 |
10:55 |
|
BAGFS BAGFAS
|
29,84
|
-1,91
|
26.515.137,24 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
60,20
|
5,89
|
166.840.248,50 |
10:55 |
|
BAKAB BAK AMBALAJ
|
38,22
|
0,31
|
1.266.263,20 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
82,60
|
-0,12
|
1.240.817,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,85
|
3,06
|
12.843.823,55 |
10:55 |
|
BANVT BANVIT
|
175,80
|
4,02
|
16.081.832,10 |
10:55 |
|
BARMA BAREM AMBALAJ
|
26,82
|
3,87
|
131.606.392,34 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
13.175,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,26
|
-1,24
|
3.124.528,98 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
129.284.885,52 |
10:55 |
|
BEGYO BATI EGE GMYO
|
5,28
|
0,38
|
14.130.837,32 |
10:55 |
|
BERA BERA HOLDING
|
17,33
|
-0,23
|
12.837.763,37 |
10:55 |
|
BESLR BESLER GIDA
|
12,75
|
0,71
|
19.879.027,15 |
10:55 |
|
BEYAZ BEYAZ FILO
|
26,84
|
0,00
|
4.987.046,12 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,20
|
-0,35
|
22.797.224,60 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,52
|
0,00
|
21.528.095,56 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,80
|
4,27
|
43.342.146,80 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,85
|
-0,71
|
10.949.565,72 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,50
|
0,89
|
4.401.781,75 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
-1,72
|
722.098.154,00 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,40
|
0,16
|
11.624.615,40 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,63
|
1,53
|
121.146.220,20 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02
|
0,10
|
12.612.897,72 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
0,71
|
2.107.931,84 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
11.313.037,52 |
10:55 |
|
BLCYT BILICI YATIRIM
|
30,56
|
-0,46
|
5.777.946,66 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
45,04
|
-0,88
|
45.612.331,16 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
19,89
|
0,30
|
6.213.473,70 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
110,70
|
-0,98
|
60.924.577,80 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-1,22
|
2.911.150,79 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,37
|
3.767.840,44 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
8,95
|
-7,35
|
202.141.906,32 |
10:51 |
|
BORSK BOR SEKER
|
23,88
|
0,08
|
7.988.307,76 |
10:55 |
|
BOSSA BOSSA
|
6,91
|
-0,58
|
2.518.261,24 |
10:55 |
|
BRISA BRISA
|
85,70
|
0,35
|
2.064.681,35 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
0,00
|
599.018,29 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-0,65
|
1.043.867,82 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,75
|
-0,59
|
12.313.694,30 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,93
|
2,50
|
16.258.566,77 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,80
|
2,97
|
244.192,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,75
|
-0,68
|
82.069.935,25 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.377,00
|
-0,88
|
18.049.854,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
15,86
|
-1,80
|
31.651.194,78 |
10:55 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,00
|
22.360.349,51 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,20
|
-0,16
|
4.477.780,98 |
10:55 |
|
BULGS BULLS GSYO
|
44,98
|
-0,13
|
93.656.663,76 |
10:55 |
|
BURCE BURCELIK
|
36,94
|
-2,79
|
5.799.588,18 |
10:55 |
|
BURVA BURCELIK VANA
|
288,25
|
1,14
|
308.139,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,00
|
-0,49
|
33.648.471,20 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,30
|
0,33
|
927.812,42 |
10:55 |
|
CANTE CAN2 TERMIK
|
2,28
|
1,79
|
376.001.367,47 |
10:55 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
1.152.585,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,76
|
0,31
|
2.073.643,18 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
55,40
|
-1,07
|
88.039.408,10 |
10:55 |
|
CELHA CELIK HALAT
|
8,58
|
-0,35
|
888.070,87 |
10:54 |
|
CEMAS CEMAS DOKUM
|
5,28
|
0,19
|
83.978.130,96 |
10:55 |
|
CEMTS CEMTAS
|
10,28
|
-0,48
|
4.894.497,19 |
10:55 |
|
CEMZY CEM ZEYTIN
|
37,78
|
-2,12
|
25.044.729,44 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
0,24
|
6.784.088,24 |
10:53 |
|
CGCAM CAGDAS CAM
|
34,40
|
-0,35
|
14.146.876,26 |
10:55 |
|
CIMSA CIMSA
|
44,56
|
-1,42
|
59.842.307,06 |
10:55 |
|
CLEBI CELEBI
|
1.659,00
|
-1,60
|
23.822.764,00 |
10:55 |
|
CMBTN CIMBETON
|
2.134,00
|
-0,37
|
5.689.180,00 |
10:55 |
|
CMENT CIMENTAS
|
350,00
|
-1,13
|
70.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
0,63
|
3.656.100,01 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
166,10
|
-1,72
|
1.488.367,60 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
53,65
|
6,66
|
54.679.837,80 |
10:55 |
|
CRFSA CARREFOURSA
|
111,80
|
-0,62
|
7.915.778,40 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
21,74
|
1,12
|
2.253.706,40 |
10:55 |
|
CVKMD CVK MADEN
|
16,70
|
-0,48
|
58.208.058,09 |
10:55 |
|
CWENE CW ENERJI
|
25,98
|
-1,81
|
287.000.797,74 |
10:55 |
|
DAGI DAGI GIYIM
|
7,69
|
1,72
|
36.905.062,44 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,84
|
-0,84
|
16.814.817,81 |
10:55 |
|
DARDL DARDANEL
|
2,38
|
-1,65
|
23.107.533,39 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
28,26
|
-0,98
|
8.253.112,72 |
10:55 |
|
DENGE DENGE HOLDING
|
3,87
|
4,31
|
74.102.735,23 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
-0,35
|
15.366.899,36 |
10:55 |
|
DERIM DERIMOD
|
36,36
|
-1,14
|
1.298.445,64 |
10:55 |
|
DESA DESA DERI
|
11,91
|
-0,83
|
3.853.354,81 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
47,92
|
-0,83
|
2.672.993,70 |
10:55 |
|
DEVA DEVA HOLDING
|
62,60
|
-1,42
|
10.153.457,05 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
76,80
|
-0,26
|
1.969.058,95 |
10:55 |
|
DGGYO DOGUS GMYO
|
32,48
|
1,06
|
660.509,96 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
0,00
|
478.341,40 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
27.850,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,68
|
3,01
|
80.381.649,34 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
8.525.025,40 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,60
|
-0,17
|
14.852.128,56 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
10,20
|
0,49
|
4.667.205,53 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-0,48
|
2.153.695,80 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-0,91
|
61.843.817,50 |
10:55 |
|
DOCO DO-CO
|
8.857,50
|
0,08
|
4.925.920,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,15
|
0,56
|
4.108.598,10 |
10:55 |
|
DOFRB DOF ROBOTIK
|
80,30
|
-0,80
|
100.010.007,50 |
10:55 |
|
DOGUB DOGUSAN
|
56,50
|
7,11
|
41.455.606,05 |
10:55 |
|
DOHOL DOGAN HOLDING
|
17,34
|
-1,64
|
65.169.564,99 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,08
|
-0,38
|
691.425,62 |
10:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
853,50
|
0,77
|
231.335.968,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
119,40
|
4,55
|
20.397.093,60 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,00
|
1.229.595,27 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
14,32
|
-0,42
|
1.255.720,82 |
10:55 |
|
DYOBY DYO BOYA
|
13,74
|
-0,43
|
4.381.842,56 |
10:55 |
|
DZGYO DENIZ GMYO
|
6,95
|
-0,71
|
2.076.262,34 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
0,00
|
4.360.650,60 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
103,70
|
-0,29
|
160.578.743,90 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
23,16
|
1,58
|
568.091.932,16 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
384,25
|
0,20
|
48.253.383,00 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,71
|
0,53
|
10.098.944,98 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,26
|
-0,38
|
24.786.964,80 |
10:55 |
|
EFOR EFOR YATIRIM
|
128,20
|
-0,08
|
54.771.051,80 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.535,00
|
-0,66
|
17.964.800,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62
|
1,59
|
3.915.647,12 |
10:55 |
|
EGEPO NASMED EGEPOL
|
7,83
|
-0,89
|
4.732.431,28 |
10:54 |
|
EGGUB EGE GUBRE
|
100,10
|
-0,69
|
5.795.138,55 |
10:55 |
|
EGPRO EGE PROFIL
|
25,46
|
-0,16
|
3.780.123,84 |
10:55 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,96
|
3.149.290,42 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
-0,55
|
682.628.842,99 |
10:55 |
|
EKIZ EKIZ KIMYA
|
82,30
|
-1,91
|
28.393,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
0,99
|
21.401.294,54 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,73
|
-1,21
|
1.820.997,63 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,26
|
-1,04
|
4.960.042,14 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
60,40
|
-1,39
|
112.871.322,15 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
180,10
|
-0,61
|
188.744,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,98
|
-0,40
|
9.345.768,66 |
10:55 |
|
ENERY ENERYA ENERJI
|
10,91
|
0,65
|
201.951.783,63 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
76,50
|
-0,65
|
15.866.962,35 |
10:55 |
|
ENKAI ENKA INSAAT
|
75,15
|
-1,18
|
149.840.406,35 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,60
|
1,45
|
9.881.231,00 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
-0,37
|
8.739.764,41 |
10:55 |
|
EPLAS EGEPLAST
|
5,66
|
-1,22
|
6.509.323,48 |
10:55 |
|
ERBOS ERBOSAN
|
193,40
|
-2,27
|
17.712.791,50 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
89,80
|
-4,11
|
1.368.905.805,00 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
-1,15
|
740.491.094,78 |
10:55 |
|
ERSU ERSU GIDA
|
18,05
|
-0,88
|
829.360,74 |
10:54 |
|
ESCAR ESCAR FILO
|
19,89
|
-0,05
|
13.926.943,43 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
1,79
|
40.000.350,60 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,70
|
-1,91
|
18.473.381,94 |
10:55 |
|
ETILR ETILER GIDA
|
4,05
|
-0,25
|
3.060.323,53 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
27,40
|
0,96
|
1.933.046,44 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,68
|
3,36
|
388.196,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
0,67
|
1.162.307,87 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
30,64
|
-1,79
|
51.863.324,64 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,06
|
-0,66
|
115.248.872,47 |
10:55 |
|
EUYO EURO YAT. ORT.
|
13,10
|
-1,06
|
595.571,97 |
10:54 |
|
EYGYO EYG GMYO
|
4,85
|
-1,82
|
44.215.804,88 |
10:55 |
|
FADE FADE GIDA
|
13,51
|
0,60
|
1.988.076,58 |
10:53 |
|
FENER FENERBAHCE FUTBOL
|
12,00
|
0,93
|
92.700.546,85 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
-0,11
|
708.453,93 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
-0,90
|
2.862.310,75 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
0,00
|
21.068.749,46 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,40
|
0,89
|
34.320.671,68 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
75,85
|
-1,62
|
10.803.697,80 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
13,70
|
0,51
|
41.739.542,81 |
10:54 |
|
FROTO FORD OTOSAN
|
94,15
|
-1,36
|
208.815.177,50 |
10:55 |
|
FZLGY FUZUL GMYO
|
12,31
|
0,08
|
6.485.785,31 |
10:55 |
|
GARAN GARANTI BANKASI
|
133,20
|
-1,70
|
899.090.181,70 |
10:55 |
|
GARFA GARANTI FAKTORING
|
25,58
|
-1,24
|
1.941.066,86 |
10:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,48
|
0,00
|
5.692.941,03 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,66
|
0,08
|
1.409.179,14 |
10:55 |
|
GENIL GEN ILAC
|
187,20
|
-0,53
|
12.241.745,00 |
10:55 |
|
GENTS GENTAS
|
9,71
|
-1,02
|
20.000.713,41 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
19,49
|
0,36
|
39.059.335,42 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,34
|
-0,48
|
32.439.403,76 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,00
|
-5,70
|
75.947.791,45 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
-0,33
|
1.572.842,58 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,35
|
-0,63
|
6.087.129,95 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
-0,81
|
26.456.174,00 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,46
|
3.042.184,38 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,74
|
-0,76
|
14.658.209,44 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-3,50
|
37.401.197,42 |
10:55 |
|
GOKNR GOKNUR GIDA
|
21,32
|
-0,28
|
9.047.895,98 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,79
|
7.037.851,25 |
10:55 |
|
GOODY GOOD-YEAR
|
15,16
|
-0,20
|
2.630.148,28 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
21,12
|
-0,94
|
6.435.176,80 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,22
|
-0,60
|
128.281,25 |
10:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
-0,93
|
13.557.568,25 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
329,75
|
-1,49
|
36.447.543,50 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
-1,24
|
5.410.533,72 |
10:55 |
|
GSDHO GSD HOLDING
|
4,35
|
-0,68
|
1.534.448,36 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
78.057.048,31 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
337,75
|
0,07
|
332.125.946,25 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
119.972.670,50 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
23,38
|
-0,17
|
10.889.691,24 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
14.158.986,60 |
10:55 |
|
HALKB T. HALK BANKASI
|
29,24
|
-0,68
|
282.271.937,46 |
10:55 |
|
HATEK HATAY TEKSTIL
|
22,54
|
5,52
|
126.271.536,20 |
10:55 |
|
HATSN HATSAN GEMI
|
40,88
|
-0,78
|
3.577.004,62 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-0,59
|
29.934.962,78 |
10:55 |
|
HEDEF HEDEF HOLDING
|
51,45
|
1,28
|
54.724.678,60 |
10:55 |
|
HEKTS HEKTAS
|
3,28
|
-0,30
|
117.344.893,23 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
0,33
|
2.190.300,34 |
10:55 |
|
HLGYO HALK GMYO
|
3,87
|
-0,77
|
25.390.696,35 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
-1,10
|
9.463.657,50 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,10
|
-1,71
|
12.411.432,50 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
48,44
|
-0,74
|
3.648.089,20 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,84
|
-1,05
|
1.228.876,53 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,00
|
3.515.808,40 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,09
|
1,50
|
10.157.018,22 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
-0,58
|
3.092.278,29 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,99
|
0,34
|
8.849.412,79 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,13
|
0,32
|
528.043,19 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,10
|
-0,36
|
334.466.781,60 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,58
|
3,95
|
20.986.785,30 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-0,40
|
1.429.231,07 |
10:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
0,52
|
26.641.340,89 |
10:55 |
|
IHLAS IHLAS HOLDING
|
3,73
|
3,04
|
234.301.275,87 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
0,36
|
25.572.760,02 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
0,87
|
8.910.866,61 |
10:55 |
|
IMASM IMAS MAKINA
|
4,91
|
-3,54
|
74.796.634,38 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-0,27
|
3.009.742,38 |
10:54 |
|
INFO INFO YATIRIM
|
3,84
|
-0,52
|
18.403.425,29 |
10:55 |
|
INGRM INGRAM BILISIM
|
406,25
|
-0,25
|
1.759.803,25 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
275,50
|
-0,72
|
288.448,50 |
09:55 |
|
INTEM INTEMA
|
273,50
|
-0,18
|
4.118.599,25 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,03
|
0,60
|
31.332.965,50 |
10:55 |
|
INVES INVESTCO HOLDING
|
202,30
|
-0,34
|
5.953.326,00 |
10:55 |
|
IPEKE TR DOGAL ENERJI
|
84,70
|
0,41
|
378.217.562,70 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,90
|
5,97
|
971.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,57
|
-1,95
|
1.640.490.551,64 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
-0,84
|
10.690.218,70 |
10:55 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-1,13
|
4.709.110,95 |
10:55 |
|
ISGSY IS GIRISIM
|
72,95
|
-1,55
|
33.662.846,10 |
10:55 |
|
ISGYO IS GMYO
|
19,40
|
-0,26
|
5.376.590,06 |
10:55 |
|
ISKPL ISIK PLASTIK
|
9,21
|
-1,07
|
2.022.097,74 |
10:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,52
|
-1,03
|
32.318.355,52 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,13
|
843.506,29 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,12
|
797.698,68 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-2,03
|
49.241.981,84 |
10:55 |
|
IZFAS IZMIR FIRCA
|
135,20
|
0,90
|
59.738.343,60 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
1,75
|
2.381.934,30 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-0,65
|
2.840.109,66 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
-0,62
|
5.394.740,94 |
10:55 |
|
KAPLM KAPLAMIN
|
321,50
|
-1,23
|
21.038.761,75 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
9,72
|
-0,31
|
6.478.739,35 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
0,42
|
25.709.685,62 |
10:55 |
|
KARTN KARTONSAN
|
80,50
|
-0,49
|
1.806.939,95 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,31
|
3,76
|
296.033.231,96 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,66
|
0,23
|
9.294.611,56 |
10:55 |
|
KBORU KUZEY BORU
|
14,71
|
0,48
|
34.298.197,49 |
10:55 |
|
KCAER KOCAER CELIK
|
11,38
|
-0,18
|
12.188.270,03 |
10:55 |
|
KCHOL KOC HOLDING
|
168,10
|
-1,75
|
824.419.018,40 |
10:55 |
|
KENT KENT GIDA
|
731,00
|
1,53
|
103.802,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,21
|
-2,21
|
176.800,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-0,54
|
3.634.812,57 |
10:55 |
|
KGYO KORAY GMYO
|
6,09
|
-1,77
|
13.491.498,70 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,90
|
-1,39
|
1.012.072,72 |
10:55 |
|
KLGYO KILER GMYO
|
6,47
|
-1,22
|
15.210.295,01 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,16
|
-0,51
|
5.500.564,38 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
0,20
|
2.254.547,04 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
12,39
|
1,14
|
154.998,90 |
09:55 |
|
KLRHO KILER HOLDING
|
151,80
|
0,33
|
31.723.822,60 |
10:53 |
|
KLSER KALESERAMIK
|
28,64
|
0,49
|
4.315.389,36 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-0,19
|
2.636.373,14 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-0,18
|
7.645.847,55 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,53
|
2.110.724,71 |
10:55 |
|
KNFRT KONFRUT TARIM
|
11,90
|
0,17
|
2.470.409,75 |
10:55 |
|
KOCMT KOC METALURJI
|
2,80
|
1,08
|
12.887.428,11 |
10:55 |
|
KONKA KONYA KAGIT
|
13,91
|
-0,64
|
1.314.542,17 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,02
|
4,99
|
645.680.188,86 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.937,50
|
-0,45
|
4.661.115,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-0,50
|
6.142.626,83 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
0,49
|
3.472.702,70 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
15,29
|
0,13
|
3.445.868,20 |
10:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,60
|
0,10
|
703.311.870,00 |
10:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,80
|
-0,15
|
2.106.478.327,42 |
10:55 |
|
KRDMA KARDEMIR (A)
|
25,46
|
-1,16
|
16.529.923,08 |
10:53 |
|
KRDMB KARDEMIR (B)
|
22,16
|
-0,72
|
2.471.396,42 |
10:53 |
|
KRDMD KARDEMIR (D)
|
25,14
|
-1,18
|
234.928.388,68 |
10:55 |
|
KRGYO KORFEZ GMYO
|
3,48
|
2,96
|
22.911.175,65 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
15,17
|
0,13
|
1.529.174,81 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
-0,63
|
1.731.748,41 |
10:55 |
|
KRSTL KRISTAL KOLA
|
11,57
|
-1,20
|
6.320.369,83 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
25,74
|
0,47
|
3.433.054,50 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,58
|
-0,39
|
2.044.947,04 |
10:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
197.505,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,32
|
1,06
|
155.944.551,55 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
0,07
|
4.036.187,55 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,10
|
-1,69
|
6.367.561,25 |
10:55 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
4.193.052,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,10
|
1,24
|
233.991.586,52 |
10:55 |
|
KZBGY KIZILBUK GYO
|
11,81
|
-1,67
|
47.752.539,31 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
25,40
|
0,24
|
4.315.320,60 |
10:55 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
67.443.585,65 |
10:54 |
|
LIDFA LIDER FAKTORING
|
4,66
|
0,43
|
4.795.905,36 |
10:55 |
|
LILAK LILA KAGIT
|
26,78
|
-0,52
|
8.444.713,16 |
10:55 |
|
LINK LINK BILGISAYAR
|
247,30
|
5,46
|
257.699.764,60 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
-0,63
|
1.190.356,36 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
-1,67
|
22.777.538,32 |
10:55 |
|
LOGO LOGO YAZILIM
|
167,30
|
0,84
|
13.231.083,70 |
10:55 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,39
|
18.778.826,82 |
10:55 |
|
LUKSK LUKS KADIFE
|
107,30
|
-0,46
|
2.134.472,10 |
10:55 |
|
LYDHO LYDIA HOLDING
|
178,20
|
-1,93
|
28.057.279,90 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.555,00
|
-0,67
|
8.240.160,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
4,19
|
26.554.389,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,12
|
0,10
|
2.487.241,46 |
10:55 |
|
MAGEN MARGUN ENERJI
|
31,40
|
-0,95
|
11.108.503,70 |
10:55 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-0,87
|
979.246,02 |
10:53 |
|
MAKTK MAKINA TAKIM
|
13,23
|
-2,00
|
9.852.693,27 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,88
|
4,00
|
153.781.464,62 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
0,23
|
6.830.068,35 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
41,96
|
-0,33
|
1.827.947,12 |
10:54 |
|
MARMR MARMARA HOLDING
|
2,67
|
-1,48
|
40.339.409,64 |
10:55 |
|
MARTI MARTI OTEL
|
3,09
|
0,00
|
5.300.760,88 |
10:55 |
|
MAVI MAVI GIYIM
|
38,44
|
-1,44
|
46.284.015,46 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
-0,37
|
3.162.662,88 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
3,85
|
0,00
|
558.180,70 |
09:55 |
|
MEGMT MEGA METAL
|
42,42
|
2,07
|
132.139.747,96 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
1,81
|
7.960.965,52 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,34
|
-0,61
|
2.290.887,44 |
10:52 |
|
MERCN MERCAN KIMYA
|
17,00
|
-1,45
|
23.780.108,66 |
10:55 |
|
MERIT MERIT TURIZM
|
18,95
|
-1,30
|
28.362.524,13 |
10:55 |
|
MERKO MERKO GIDA
|
13,56
|
0,22
|
7.963.790,25 |
10:55 |
|
METRO METRO HOLDING
|
4,97
|
-1,19
|
15.853.980,25 |
10:55 |
|
MGROS MIGROS TICARET
|
526,00
|
-0,57
|
238.664.160,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,78
|
0,00
|
4.494.889,47 |
10:53 |
|
MIATK MIA TEKNOLOJI
|
37,52
|
-0,90
|
84.026.032,92 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,50
|
-2,55
|
158.816,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,52
|
0,69
|
8.593.437,66 |
10:55 |
|
MNDTR MONDI TURKEY
|
7,51
|
-0,66
|
3.121.173,86 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
1,23
|
23.042.832,83 |
10:55 |
|
MOGAN MOGAN ENERJI
|
8,60
|
-0,12
|
2.137.175,96 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,08
|
-0,37
|
15.428.966,18 |
10:55 |
|
MPARK MLP SAGLIK
|
311,50
|
-1,11
|
32.195.230,50 |
10:55 |
|
MRGYO MARTI GMYO
|
2,84
|
-0,70
|
10.191.271,01 |
10:55 |
|
MRSHL MARSHALL
|
1.663,00
|
-0,60
|
9.223.933,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
5,88
|
-2,00
|
7.123.066,23 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,32
|
0,84
|
3.762.539,36 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
8,06
|
-0,25
|
628.206,39 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-2,08
|
1.715.851,88 |
10:54 |
|
NATEN NATUREL ENERJI
|
8,44
|
-0,94
|
6.190.902,78 |
10:55 |
|
NETAS NETAS TELEKOM.
|
65,00
|
-2,40
|
10.139.301,25 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,66
|
-1,28
|
2.833.946,78 |
10:55 |
|
NTGAZ NATURELGAZ
|
10,71
|
-1,47
|
8.034.706,71 |
10:55 |
|
NTHOL NET HOLDING
|
49,16
|
-0,20
|
3.858.791,62 |
10:55 |
|
NUGYO NUROL GMYO
|
9,14
|
0,22
|
1.972.774,74 |
10:54 |
|
NUHCM NUH CIMENTO
|
226,50
|
-0,92
|
2.749.120,00 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
39,30
|
0,15
|
12.324.885,66 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
35,62
|
0,11
|
1.622.371,74 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,54
|
1,65
|
77.480.416,55 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
232,30
|
-0,85
|
30.599.282,60 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
61,25
|
3,55
|
27.744.539,55 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,50
|
-0,26
|
30.605.661,90 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-0,24
|
7.472.817,25 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
2,33
|
5.990.684,86 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
-1,42
|
9.296.084,10 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,30
|
-0,88
|
72.369,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-0,57
|
2.567.939,32 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
1,27
|
7.194.070,81 |
10:55 |
|
OTKAR OTOKAR
|
462,25
|
-1,86
|
25.910.527,50 |
10:55 |
|
OTTO OTTO HOLDING
|
450,00
|
0,45
|
4.282.409,75 |
10:55 |
|
OYAKC OYAK CIMENTO
|
21,62
|
-1,82
|
233.866.055,56 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
-1,48
|
5.813.098,05 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
0,19
|
1.081.404,91 |
10:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,20
|
0,30
|
1.960.047,64 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
178,30
|
-1,27
|
19.983.142,80 |
10:55 |
|
OZGYO OZDERICI GMYO
|
3,01
|
1,01
|
2.977.142,94 |
10:54 |
|
OZKGY OZAK GMYO
|
14,83
|
-0,74
|
6.419.876,73 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,05
|
0,27
|
145.214,60 |
10:55 |
|
OZSUB OZSU BALIK
|
20,82
|
4,52
|
38.388.360,84 |
10:55 |
|
OZYSR OZYASAR TEL
|
45,38
|
-0,44
|
22.604.005,10 |
10:55 |
|
PAGYO PANORA GMYO
|
80,80
|
-0,25
|
2.791.211,10 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
66.263.179,95 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
-0,36
|
1.200.030,15 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
4,05
|
186.869.224,63 |
10:55 |
|
PARSN PARSAN
|
87,65
|
-0,34
|
3.940.930,75 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,60
|
-1,74
|
71.797.618,10 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,08
|
-0,85
|
160.177.329,16 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
21,96
|
-0,90
|
2.621.410,64 |
10:55 |
|
PEKGY PEKER GMYO
|
13,33
|
0,98
|
576.224.936,83 |
10:55 |
|
PENGD PENGUEN GIDA
|
8,75
|
1,16
|
8.344.016,33 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
0,00
|
4.112.819,74 |
10:55 |
|
PETKM PETKIM
|
16,98
|
-1,05
|
204.805.461,82 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,07
|
-1,07
|
3.208.383,27 |
10:55 |
|
PGSUS PEGASUS
|
204,90
|
-0,97
|
426.588.291,40 |
10:55 |
|
PINSU PINAR SU
|
12,51
|
-1,34
|
7.327.732,14 |
10:55 |
|
PKART PLASTIKKART
|
73,15
|
-1,15
|
2.451.227,30 |
10:55 |
|
PKENT PETROKENT TURIZM
|
237,60
|
-0,04
|
6.827.288,60 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
-0,27
|
4.846.782,80 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
-0,40
|
1.850.925,68 |
10:55 |
|
PNSUT PINAR SUT
|
11,11
|
-0,63
|
606.106,30 |
10:52 |
|
POLHO POLISAN HOLDING
|
16,20
|
-0,61
|
7.534.020,05 |
10:55 |
|
POLTK POLITEKNIK METAL
|
8.382,50
|
-0,97
|
6.484.515,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-0,81
|
2.063.844,94 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,52
|
0,00
|
4.000.676,58 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,60
|
-0,54
|
8.943.634,64 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,42
|
0,90
|
427.050,45 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,30
|
-1,29
|
2.887.601,90 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-1,46
|
114.228.971,04 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
0,28
|
201.370,40 |
09:55 |
|
QNBTR QNB BANK
|
498,00
|
0,00
|
316.230,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
1,57
|
185.456.772,86 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
212,80
|
3,30
|
78.240.346,30 |
10:55 |
|
RAYSG RAY SIGORTA
|
241,90
|
-0,70
|
8.586.382,60 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
8,48
|
-0,59
|
160.222.011,97 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,40
|
-0,06
|
31.762.746,00 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,50
|
0,90
|
4.557.080,44 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-0,47
|
1.207.472,06 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
0,26
|
17.093.010,03 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,24
|
-0,52
|
876.541,38 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,51
|
2,11
|
76.827.266,37 |
10:55 |
|
RYGYO REYSAS GMYO
|
20,42
|
0,59
|
9.690.863,92 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
14,70
|
-0,81
|
2.566.493,08 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,90
|
3,38
|
35.501.893,16 |
10:55 |
|
SAHOL SABANCI HOLDING
|
77,90
|
-1,83
|
561.323.952,00 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,48
|
793.284,95 |
10:51 |
|
SANEL SANEL MUHENDISLIK
|
46,94
|
0,90
|
42.261.641,28 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
0,29
|
4.628.681,71 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
-0,65
|
685.802,54 |
10:49 |
|
SARKY SARKUYSAN
|
14,88
|
-0,13
|
3.170.638,10 |
10:54 |
|
SASA SASA POLYESTER
|
3,07
|
1,66
|
1.623.515.458,91 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,66
|
-0,39
|
6.146.560,18 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-0,34
|
30.743.194,70 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,65
|
0,05
|
3.563.904,47 |
10:55 |
|
SEGYO SEKER GMYO
|
6,61
|
2,48
|
94.630.396,94 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-1,39
|
403.338,19 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
4,27
|
-4,04
|
3.377.450,26 |
10:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,20
|
-3,90
|
1.060.397,95 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
67,85
|
-0,80
|
2.704.962,90 |
10:55 |
|
SELVA SELVA GIDA
|
2,04
|
0,49
|
28.436.846,83 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
0,00
|
5.252.107,51 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
6,06
|
0,83
|
1.636.622,35 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-1,40
|
2.204.774,98 |
10:55 |
|
SISE SISE CAM
|
35,70
|
-1,22
|
222.314.245,52 |
10:55 |
|
SKBNK SEKERBANK
|
8,25
|
-2,37
|
56.108.415,04 |
10:55 |
|
SKTAS SOKTAS
|
4,64
|
0,43
|
19.430.606,96 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,00
|
1.968.120,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,39
|
-0,80
|
3.455.627,12 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
-0,26
|
1.242.707,38 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,06
|
0,93
|
22.867.526,66 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
423,25
|
0,06
|
53.289.995,25 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,82
|
9.799.456,17 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,47
|
3.751.098,18 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
1,70
|
957.460,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
3.546,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
0,43
|
104.168,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
-0,18
|
1.037.987,44 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
45,48
|
-0,09
|
42.820.634,72 |
10:55 |
|
SONME SONMEZ FILAMENT
|
145,80
|
3,99
|
5.313.588,10 |
10:55 |
|
SRVGY SERVET GMYO
|
3,09
|
-0,64
|
8.172.495,10 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
1,07
|
9.339,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,48
|
0,34
|
3.038.803,58 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,65
|
-1,27
|
30.820.133,25 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
10,27
|
0,69
|
6.306.199,70 |
10:55 |
|
TABGD TAB GIDA
|
237,10
|
-0,38
|
10.840.624,60 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
345,00
|
0,00
|
8.028.210,50 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,52
|
0,24
|
8.457.111,00 |
10:55 |
|
TATGD TAT GIDA
|
12,91
|
-0,69
|
1.686.925,43 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-0,28
|
127.487.796,75 |
10:55 |
|
TBORG T.TUBORG
|
166,20
|
-0,12
|
4.686.935,50 |
10:55 |
|
TCELL TURKCELL
|
96,55
|
-0,16
|
268.992.621,80 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
50,25
|
-3,83
|
44.256.900,45 |
10:55 |
|
TDGYO TREND GMYO
|
30,30
|
2,23
|
6.019.648,94 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,92
|
0,08
|
987.996.673,42 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
10,88
|
-1,98
|
14.673.203,93 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,75
|
0,27
|
301.901.073,75 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,08
|
4.020.063,77 |
10:55 |
|
TGSAS TGS DIS TICARET
|
180,50
|
0,84
|
2.945.844,40 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
-0,63
|
2.090.032.031,00 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
73,00
|
-1,75
|
42.304.112,15 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,86
|
-1,11
|
6.448.274,76 |
10:55 |
|
TLMAN TRABZON LIMAN
|
93,30
|
-0,90
|
1.133.018,80 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,50
|
-2,00
|
1.085.007,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
-1,27
|
53.633.129,00 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
-1,00
|
5.771.867,22 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
229,60
|
-0,61
|
167.712.606,80 |
10:55 |
|
TRCAS TURCAS HOLDING
|
39,22
|
-0,96
|
6.074.317,34 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-0,07
|
6.886.499,80 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
538,00
|
1,03
|
17.331.670,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,99
|
-0,11
|
6.002.644,22 |
10:55 |
|
TSGYO TSKB GMYO
|
7,24
|
-1,09
|
7.905.120,65 |
10:55 |
|
TSKB T.S.K.B.
|
12,40
|
-0,40
|
82.869.622,92 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,00
|
89.051.887,87 |
10:55 |
|
TTKOM TURK TELEKOM
|
56,70
|
-0,87
|
255.867.914,65 |
10:55 |
|
TTRAK TURK TRAKTOR
|
531,50
|
-1,30
|
8.243.983,50 |
10:55 |
|
TUCLK TUGCELIK
|
9,16
|
-0,76
|
3.792.940,75 |
10:55 |
|
TUKAS TUKAS
|
2,65
|
-0,75
|
61.350.790,20 |
10:55 |
|
TUPRS TUPRAS
|
201,70
|
-1,61
|
687.405.576,50 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
-1,82
|
62.808.459,48 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,76
|
-0,07
|
838.182,72 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
12,45
|
-1,35
|
81.841.056,44 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.760,00
|
-3,56
|
5.820.140,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,72
|
-1,85
|
3.409.746,32 |
10:55 |
|
ULKER ULKER BISKUVI
|
112,50
|
-1,06
|
77.906.780,10 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-0,49
|
11.177.562,47 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
159,10
|
0,06
|
6.224.607,30 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-0,14
|
1.861.304,86 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,16
|
0,00
|
2.222.759,83 |
10:55 |
|
USAK USAK SERAMIK
|
3,36
|
0,00
|
52.776.552,79 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,16
|
-0,83
|
230.537.697,14 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
9.879.513,62 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
0,00
|
100.598.361,41 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
-0,59
|
2.040.803,95 |
10:55 |
|
VANGD VANET GIDA
|
41,00
|
-0,82
|
1.569.032,92 |
10:51 |
|
VBTYZ VBT YAZILIM
|
16,52
|
-0,48
|
2.891.629,72 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
36,58
|
-0,71
|
2.509.636,02 |
10:55 |
|
VERUS VERUSA HOLDING
|
188,20
|
-0,42
|
2.686.412,80 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
-0,24
|
5.215.291,00 |
10:55 |
|
VESTL VESTEL
|
30,52
|
-0,59
|
22.645.495,46 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
20,96
|
1,75
|
827.278,86 |
10:53 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
10.921.761,02 |
10:55 |
|
VKING VIKING KAGIT
|
47,48
|
9,96
|
103.204.940,94 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,34
|
9.290.933,89 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
112,60
|
-4,09
|
790.107.752,60 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,25
|
0,99
|
6.582.583,00 |
10:55 |
|
YATAS YATAS
|
34,92
|
2,77
|
10.909.919,08 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,80
|
1,57
|
10.338.173,82 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,00
|
140.209,52 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,08
|
-1,54
|
36.595.894,42 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
-0,41
|
20.114.871,93 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
133,40
|
-0,52
|
434.881,80 |
10:55 |
|
YGYO YESIL GMYO
|
1,65
|
1,85
|
289.596,45 |
09:55 |
|
YIGIT YIGIT AKU
|
24,38
|
0,00
|
5.450.564,56 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,68
|
-1,81
|
1.450.625.169,56 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,34
|
2.576.681,56 |
10:51 |
|
YONGA YONGA MOBILYA
|
65,05
|
0,23
|
160.283,20 |
09:55 |
|
YUNSA YUNSA
|
9,05
|
-2,69
|
29.749.034,86 |
10:55 |
|
YYAPI YESIL YAPI
|
2,36
|
0,85
|
112.754.211,03 |
10:55 |
|
YYLGD YAYLA GIDA
|
10,46
|
-0,76
|
4.756.227,41 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-0,12
|
1.433.560,78 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,30
|
45.638.287,15 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
-1,16
|
5.228.357,42 |
10:55 |
