|
A1CAP A1 CAPITAL YATIRIM
|
10,70
|
0,00
|
34.468.859,18 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,54
|
0,00
|
100.586.708,59 |
14:54 |
|
AAGYO AGAOGLU GMYO
|
18,44
|
-0,49
|
190.357.350,67 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
152,10
|
-3,86
|
145.225.932,30 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
33,80
|
0,06
|
109.860.122,20 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
142.540.123,01 |
14:55 |
|
ADGYO ADRA GMYO
|
58,50
|
1,56
|
36.568.213,85 |
14:55 |
|
AEFES ANADOLU EFES
|
19,46
|
-0,10
|
443.547.570,63 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,89
|
-0,23
|
20.897.470,79 |
14:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-0,30
|
33.523.208,60 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,72
|
1,14
|
79.757.810,08 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,00
|
69.276.399,09 |
14:55 |
|
AGYO ATAKULE GMYO
|
9,42
|
0,43
|
2.300.035,59 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,96
|
2,45
|
203.859.120,42 |
14:54 |
|
AHSGY AHES GMYO
|
20,30
|
-1,07
|
24.524.699,16 |
14:54 |
|
AKBNK AKBANK
|
69,00
|
-1,57
|
5.920.885.675,05 |
14:55 |
|
AKCNS AKCANSA
|
187,70
|
1,40
|
48.991.676,70 |
14:53 |
|
AKENR AKENERJI
|
12,53
|
-0,48
|
423.459.964,86 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,06
|
23.062.277,47 |
14:55 |
|
AKFIS AKFEN INSAAT
|
63,35
|
-2,54
|
304.252.338,60 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
-1,42
|
62.614.697,20 |
14:55 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,14
|
17.756.322,02 |
14:55 |
|
AKHAN AKHAN UN
|
28,06
|
2,26
|
96.535.796,50 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
248,90
|
-0,16
|
2.189.910,55 |
14:54 |
|
AKSA AKSA
|
11,02
|
3,77
|
231.043.655,16 |
14:55 |
|
AKSEN AKSA ENERJI
|
80,25
|
0,50
|
318.548.511,45 |
14:55 |
|
AKSGY AKIS GMYO
|
9,15
|
-1,08
|
21.609.488,57 |
14:55 |
|
AKSUE AKSU ENERJI
|
36,94
|
1,09
|
48.731.158,66 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
3.460.558,33 |
14:53 |
|
ALARK ALARKO HOLDING
|
94,30
|
1,56
|
362.039.833,75 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,97
|
45.029.357,00 |
14:54 |
|
ALCAR ALARKO CARRIER
|
731,00
|
-0,75
|
8.447.444,00 |
14:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,70
|
-0,23
|
20.732.015,80 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
51,30
|
7,41
|
549.699.975,66 |
14:55 |
|
ALGYO ALARKO GMYO
|
8,05
|
-1,95
|
831.869.560,79 |
14:55 |
|
ALKA ALKIM KAGIT
|
10,84
|
-1,00
|
31.647.734,25 |
14:55 |
|
ALKIM ALKIM KIMYA
|
18,42
|
-0,16
|
28.161.013,78 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,50
|
-2,44
|
212.136.507,00 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,43
|
-1,51
|
571.395.664,48 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,23
|
-0,46
|
305.587.162,22 |
14:55 |
|
ALVES ALVES KABLO
|
3,21
|
-1,53
|
137.252.822,87 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
83,85
|
7,78
|
351.077.518,00 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,85
|
-4,05
|
100.926.674,80 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,70
|
0,67
|
87.037.196,70 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
28,52
|
-2,99
|
128.062.744,76 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
108,20
|
-2,52
|
17.652.155,60 |
14:55 |
|
ARCLK ARCELIK
|
107,40
|
0,09
|
72.711.560,50 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,25
|
2,16
|
246.534.220,65 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
31,96
|
-3,73
|
102.209.332,64 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,16
|
-0,35
|
110.561.214,78 |
14:55 |
|
ARMGD ARMADA GIDA
|
118,40
|
-5,73
|
362.933.217,60 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,57
|
0,28
|
42.400.475,07 |
14:53 |
|
ARTMS ARTEMIS HALI
|
42,86
|
-0,79
|
41.808.502,86 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-1,21
|
16.070.156,68 |
14:55 |
|
ASELS ASELSAN
|
397,75
|
-1,06
|
4.968.495.345,75 |
14:55 |
|
ASGYO ASCE GMYO
|
11,58
|
-1,03
|
14.340.162,62 |
14:54 |
|
ASTOR ASTOR ENERJI
|
342,50
|
9,42
|
8.607.287.936,50 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
1,07
|
53.190.775,90 |
14:55 |
|
ATAGY ATA GMYO
|
12,67
|
-0,63
|
1.654.149,08 |
14:53 |
|
ATAKP ATAKEY PATATES
|
57,15
|
-0,78
|
69.689.380,20 |
14:55 |
|
ATATP ATP YAZILIM
|
192,60
|
-6,91
|
870.411.512,90 |
14:55 |
|
ATATR ATA TURIZM
|
16,09
|
-1,89
|
786.776.282,83 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,28
|
938.973,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
0,24
|
5.427.667,24 |
14:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
3.298.683,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,50
|
-0,64
|
3.514.797,70 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
-0,65
|
29.013.346,28 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
-4,91
|
105.586.377,83 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
60,30
|
-3,90
|
67.119.457,35 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,19
|
4,82
|
10.463.014,21 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
545,50
|
-2,06
|
67.717.812,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
25,18
|
-0,47
|
41.664.471,86 |
14:54 |
|
AYEN AYEN ENERJI
|
35,16
|
5,08
|
113.208.594,60 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.461.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
255,00
|
-0,87
|
50.281.288,25 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
1,06
|
52.346.239,81 |
14:55 |
|
BAGFS BAGFAS
|
30,22
|
-2,52
|
20.925.642,40 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
113,70
|
-2,40
|
30.122.853,90 |
14:55 |
|
BAKAB BAK AMBALAJ
|
46,16
|
0,74
|
16.912.037,10 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
2.004.142,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,85
|
-0,57
|
43.664.564,65 |
14:55 |
|
BANVT BANVIT
|
154,50
|
0,26
|
10.703.707,70 |
14:52 |
|
BARMA BAREM AMBALAJ
|
60,75
|
-0,74
|
177.202.276,50 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
1.067.568,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
0,29
|
6.736.691,52 |
14:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
1,19
|
89.133.378,91 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-2,33
|
17.854.971,22 |
14:54 |
|
BERA BERA HOLDING
|
16,26
|
-1,03
|
75.723.159,65 |
14:54 |
|
BESLR BESLER GIDA
|
15,28
|
-4,08
|
47.848.227,14 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
29,76
|
4,79
|
513.073.877,46 |
14:55 |
|
BEYAZ BEYAZ FILO
|
28,22
|
0,36
|
14.875.803,10 |
14:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,50
|
-2,71
|
33.615.295,70 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
-0,17
|
46.107.777,56 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
0,61
|
18.117.455,60 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,00
|
7,35
|
211.769.943,06 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,50
|
-3,39
|
46.552.992,30 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
389,25
|
-0,83
|
2.714.968.419,75 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0,28
|
25.848.175,10 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
-1,40
|
97.599.573,37 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,28
|
-3,19
|
84.878.487,69 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
-1,20
|
5.729.613,42 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-1,89
|
92.022.756,64 |
14:55 |
|
BLCYT BILICI YATIRIM
|
36,36
|
-0,11
|
49.381.942,90 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
38,38
|
-2,59
|
60.848.269,06 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
17,52
|
-2,23
|
30.866.641,67 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
77,55
|
-1,34
|
75.034.401,10 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
0,43
|
25.502.052,20 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
-0,47
|
23.097.927,44 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,31
|
5,70
|
124.723.753,91 |
14:55 |
|
BORSK BOR SEKER
|
7,25
|
-1,76
|
76.370.308,94 |
14:55 |
|
BOSSA BOSSA
|
6,35
|
0,32
|
5.173.377,75 |
14:53 |
|
BRISA BRISA
|
90,70
|
-0,44
|
12.618.536,65 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-5,33
|
5.582.169,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,68
|
-0,12
|
3.600.567,74 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,40
|
-3,26
|
48.226.697,20 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,26
|
-9,15
|
1.349.966.560,78 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
6,75
|
1.412.053,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,50
|
-4,49
|
787.885.137,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.963,00
|
-1,55
|
46.881.131,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
37,06
|
-2,32
|
51.808.373,78 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,07
|
-0,98
|
136.935.016,35 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,33
|
13.303.167,66 |
14:55 |
|
BULGS BULLS GSYO
|
41,66
|
-0,24
|
66.400.964,52 |
14:55 |
|
BURCE BURCELIK
|
51,10
|
-1,16
|
74.999.617,35 |
14:55 |
|
BURVA BURCELIK VANA
|
1.070,00
|
0,00
|
23.528.193,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
125,70
|
-2,93
|
88.510.452,90 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,66
|
-2,36
|
18.659.523,22 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,00
|
752.309.288,00 |
14:55 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
1.279.830,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,14
|
1,17
|
26.228.469,72 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
80,15
|
-1,23
|
219.964.711,65 |
14:55 |
|
CELHA CELIK HALAT
|
13,71
|
-1,37
|
76.797.423,32 |
14:55 |
|
CEMAS CEMAS DOKUM
|
5,03
|
1,82
|
159.644.090,85 |
14:55 |
|
CEMTS CEMTAS
|
10,34
|
0,39
|
16.048.990,51 |
14:54 |
|
CEMZY CEM ZEYTIN
|
13,35
|
1,14
|
184.342.617,30 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
5,75
|
86.891.297,06 |
14:54 |
|
CGCAM CAGDAS CAM
|
41,44
|
-2,08
|
138.394.369,10 |
14:54 |
|
CIMSA CIMSA
|
51,60
|
-0,77
|
111.271.387,25 |
14:55 |
|
CLEBI CELEBI
|
1.655,00
|
-0,42
|
45.052.321,00 |
14:54 |
|
CMBTN CIMBETON
|
1.596,00
|
-2,74
|
22.165.628,00 |
14:55 |
|
CMENT CIMENTAS
|
301,50
|
-1,15
|
923.619,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-1,30
|
29.101.228,35 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
183,90
|
-3,52
|
9.375.268,90 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,28
|
-4,17
|
94.295.570,56 |
14:54 |
|
CRFSA CARREFOURSA
|
137,00
|
-3,99
|
78.762.555,80 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-1,01
|
7.168.564,32 |
14:55 |
|
CVKMD CVK MADEN
|
41,50
|
-1,28
|
484.740.344,66 |
14:55 |
|
CWENE CW ENERJI
|
37,56
|
5,15
|
620.077.005,28 |
14:55 |
|
DAGI DAGI GIYIM
|
7,02
|
3,54
|
46.130.533,30 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,23
|
0,89
|
372.830.354,56 |
14:55 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
41.567.455,46 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
14,07
|
-0,92
|
92.009.098,92 |
14:55 |
|
DENGE DENGE HOLDING
|
2,35
|
-2,49
|
22.147.784,94 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,65
|
2,16
|
67.069.471,66 |
14:55 |
|
DERIM DERIMOD
|
35,72
|
-1,38
|
8.506.570,28 |
14:55 |
|
DESA DESA DERI
|
12,27
|
-2,00
|
15.853.427,88 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
44,82
|
0,27
|
31.030.997,90 |
14:54 |
|
DEVA DEVA HOLDING
|
66,20
|
1,85
|
15.321.402,75 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
109,10
|
-0,46
|
56.612.328,10 |
14:54 |
|
DGGYO DOGUS GMYO
|
34,60
|
-2,26
|
2.946.087,84 |
14:49 |
|
DGNMO DOGANLAR MOBILYA
|
9,12
|
-1,41
|
12.650.587,73 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,92
|
0,00
|
801.806,50 |
13:55 |
|
DITAS DITAS BDY
|
33,78
|
-2,26
|
20.543.146,42 |
14:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,66
|
35.513.056,52 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,08
|
-1,63
|
137.371.292,24 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
0,33
|
28.078.391,04 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
-1,82
|
8.091.958,16 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
2,81
|
184.087.104,10 |
14:54 |
|
DOCO DO-CO
|
9.465,00
|
-1,74
|
63.689.485,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,24
|
0,23
|
17.139.104,26 |
14:54 |
|
DOFRB DOF ROBOTIK
|
149,10
|
-4,42
|
732.348.021,50 |
14:55 |
|
DOGUB DOGUSAN
|
120,70
|
-2,66
|
69.323.291,30 |
14:54 |
|
DOHOL DOGAN HOLDING
|
23,28
|
3,01
|
158.183.813,44 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,22
|
0,92
|
30.233.392,56 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.892,00
|
-2,97
|
625.622.335,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
162,80
|
6,75
|
522.961.759,50 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
1,29
|
9.759.844,78 |
14:45 |
|
DURKN DURUKAN SEKERLEME
|
20,98
|
1,25
|
47.509.480,80 |
14:55 |
|
DYOBY DYO BOYA
|
16,96
|
-3,09
|
110.836.716,49 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,98
|
0,00
|
9.042.389,07 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,50
|
0,00
|
10.894.746,65 |
14:51 |
|
ECILC ECZACIBASI ILAC
|
83,40
|
-0,60
|
168.241.898,90 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
36,68
|
-1,40
|
92.259.338,78 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75
|
-0,34
|
51.793.499,25 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,28
|
1,47
|
77.950.983,40 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
-0,54
|
24.245.203,20 |
14:53 |
|
EFOR EFOR YATIRIM
|
11,56
|
8,85
|
978.897.678,14 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.690,00
|
-2,40
|
60.195.037,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
2,66
|
135.654.167,36 |
14:54 |
|
EGEPO NASMED EGEPOL
|
18,78
|
-2,09
|
12.506.420,16 |
14:54 |
|
EGGUB EGE GUBRE
|
106,20
|
-1,76
|
28.951.303,10 |
14:55 |
|
EGPRO EGE PROFIL
|
37,02
|
-5,03
|
38.773.653,34 |
14:55 |
|
EGSER EGE SERAMIK
|
3,74
|
1,08
|
25.093.809,53 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
-0,55
|
938.653.833,78 |
14:55 |
|
EKIZ EKIZ KIMYA
|
87,00
|
-0,91
|
514.175,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,24
|
-2,03
|
180.407.406,16 |
14:55 |
|
EKSUN EKSUN GIDA
|
7,55
|
1,21
|
183.725.525,37 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,18
|
1,44
|
202.581.348,24 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
24,46
|
3,03
|
365.745.052,30 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
168,50
|
-2,03
|
1.233.939,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
79,50
|
2,91
|
1.518.248.059,50 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,59
|
1,16
|
78.280.608,90 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,71
|
0,69
|
246.810.092,12 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
-0,97
|
132.988.310,70 |
14:54 |
|
ENKAI ENKA INSAAT
|
97,75
|
-0,46
|
551.991.903,05 |
14:55 |
|
ENPRA ENPARA BANK
|
70,00
|
-5,15
|
6.229.700,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,87
|
-3,24
|
229.932.493,62 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
1,08
|
116.641.056,98 |
14:54 |
|
EPLAS EGEPLAST
|
5,95
|
-1,49
|
19.269.325,02 |
14:55 |
|
ERBOS ERBOSAN
|
190,10
|
-1,40
|
7.069.076,30 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
56,85
|
-0,26
|
24.570.218,55 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,68
|
0,36
|
1.661.725.336,60 |
14:55 |
|
ERSU ERSU GIDA
|
26,32
|
-1,20
|
13.250.872,68 |
14:54 |
|
ESCAR ESCAR FILO
|
48,78
|
-3,12
|
119.754.151,48 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
0,00
|
296.120.686,99 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-1,27
|
190.504.809,24 |
14:55 |
|
ETILR ETILER GIDA
|
5,47
|
-3,01
|
59.680.290,59 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,87
|
-1,63
|
1.297.468,67 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,48
|
-0,17
|
4.078.526,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,98
|
6,40
|
8.280.730,07 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
669.067.065,75 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
0,82
|
112.393.079,71 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,59
|
1,08
|
2.347.992,01 |
14:51 |
|
EYGYO EYG GMYO
|
2,71
|
-2,17
|
34.387.382,30 |
14:54 |
|
FADE FADE GIDA
|
16,20
|
-0,61
|
34.770.258,61 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,92
|
5,09
|
869.630.303,65 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,80
|
-0,85
|
7.528.926,21 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-3,13
|
15.844.735,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
4,39
|
290.755.917,71 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,37
|
-3,27
|
90.469.963,87 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,85
|
-1,34
|
73.111.834,35 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
3,02
|
-3,82
|
47.657.930,80 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,20
|
7,69
|
683.321.824,40 |
14:55 |
|
FROTO FORD OTOSAN
|
86,55
|
-0,92
|
2.163.363.297,05 |
14:55 |
|
FZLGY FUZUL GMYO
|
14,18
|
-1,87
|
102.659.524,03 |
14:55 |
|
GARAN GARANTI BANKASI
|
129,50
|
0,15
|
1.566.512.494,10 |
14:55 |
|
GARFA GARANTI FAKTORING
|
32,10
|
-5,14
|
59.727.949,34 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
7.062.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-9,91
|
616.729.235,89 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,42
|
7,05
|
128.946.762,74 |
14:54 |
|
GENIL GEN ILAC
|
8,56
|
-2,73
|
199.890.092,85 |
14:55 |
|
GENKM GENTAS KIMYA
|
13,71
|
-1,79
|
184.826.061,13 |
14:55 |
|
GENTS GENTAS
|
7,86
|
1,81
|
64.462.994,11 |
14:53 |
|
GEREL GERSAN ELEKTRIK
|
41,50
|
2,27
|
155.467.874,52 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80
|
10,00
|
1.050.943.341,95 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
-4,98
|
165.992.550,05 |
14:49 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
2,10
|
4.495.331,09 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
-1,08
|
30.853.923,65 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
-1,68
|
550.778.538,00 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,60
|
-2,96
|
29.518.809,70 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,57
|
0,07
|
38.878.435,12 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
135.656.818,64 |
14:53 |
|
GOKNR GOKNUR GIDA
|
24,40
|
1,84
|
322.246.560,88 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
353,75
|
-1,46
|
41.675.829,25 |
14:54 |
|
GOODY GOOD-YEAR
|
16,58
|
0,42
|
21.703.697,10 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
19,27
|
-1,68
|
17.069.296,95 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,74
|
-1,05
|
4.250.355,95 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
0,08
|
83.223.141,50 |
14:53 |
|
GRTHO GRAINTURK HOLDING
|
218,20
|
-1,04
|
87.734.379,60 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
12,45
|
-1,97
|
119.150.384,87 |
14:55 |
|
GSDHO GSD HOLDING
|
5,27
|
-1,68
|
123.017.161,54 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
48.221.874,65 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
559,00
|
-2,10
|
476.726.106,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
29.351.180,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
27,60
|
0,73
|
180.962.805,20 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,30
|
-1,09
|
132.263.108,50 |
14:55 |
|
HALKB T. HALK BANKASI
|
39,36
|
-1,60
|
677.363.971,74 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,19
|
3,12
|
87.929.971,15 |
14:55 |
|
HATSN HATSAN GEMI
|
50,50
|
1,57
|
182.756.891,44 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-3,02
|
97.146.938,22 |
14:55 |
|
HEDEF HEDEF HOLDING
|
147,00
|
-1,34
|
662.381.021,30 |
14:55 |
|
HEKTS HEKTAS
|
4,02
|
-2,90
|
1.092.160.459,92 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
-2,32
|
83.682.742,07 |
14:55 |
|
HLGYO HALK GMYO
|
5,84
|
-0,68
|
50.728.434,65 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
73,50
|
-2,00
|
158.784.340,80 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,30
|
-4,74
|
53.263.339,95 |
14:50 |
|
HTTBT HITIT BILGISAYAR
|
40,38
|
0,65
|
13.692.053,34 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,72
|
-3,13
|
6.169.801,13 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
1,06
|
246.210.028,61 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,98
|
-9,01
|
132.960.536,27 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
18,91
|
-6,66
|
155.297.697,40 |
14:54 |
|
ICUGS ICU GIRISIM
|
6,25
|
-2,95
|
37.911.354,42 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-1,34
|
3.505.149,23 |
14:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
107,60
|
4,36
|
495.001.157,20 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
78,05
|
-3,64
|
29.277.843,35 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,91
|
814.514,05 |
14:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
11.107.813,72 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
26.858.635,69 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
20.133.887,30 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
4.313.205,37 |
14:51 |
|
IMASM IMAS MAKINA
|
3,42
|
-0,29
|
52.406.252,32 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
11,52
|
-1,96
|
84.587.102,82 |
14:55 |
|
INFO INFO YATIRIM
|
3,74
|
-2,35
|
71.458.507,63 |
14:55 |
|
INGRM INGRAM BILISIM
|
451,75
|
-4,44
|
27.346.272,00 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
236,00
|
-1,71
|
1.393.202,00 |
13:55 |
|
INTEM INTEMA
|
287,00
|
0,53
|
41.535.929,50 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,44
|
-9,15
|
206.998.561,07 |
14:55 |
|
INVES INVESTCO HOLDING
|
595,50
|
0,93
|
97.250.499,00 |
14:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-5,30
|
2.798.547,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.497,50
|
0,00
|
401.497,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,74
|
0,15
|
3.045.179.933,86 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,05
|
2,61
|
102.253.252,60 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,08
|
-1,86
|
22.864.714,26 |
14:54 |
|
ISGSY IS GIRISIM
|
109,80
|
-1,35
|
59.921.100,20 |
14:55 |
|
ISGYO IS GMYO
|
21,18
|
0,38
|
38.840.213,88 |
14:53 |
|
ISKPL ISIK PLASTIK
|
19,50
|
-9,97
|
1.283.229.780,00 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,94
|
-1,86
|
200.871.786,54 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,66
|
-8,17
|
288.911.184,74 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-0,60
|
4.361.617,26 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
12,78
|
4,33
|
4.628.156.440,16 |
14:55 |
|
IZFAS IZMIR FIRCA
|
62,65
|
-3,24
|
101.418.063,70 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
0,36
|
27.343.658,45 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,50
|
-0,66
|
39.277.710,19 |
14:52 |
|
JANTS JANTSA JANT SANAYI
|
17,81
|
0,06
|
70.128.932,29 |
14:53 |
|
KAPLM KAPLAMIN
|
609,50
|
-0,08
|
29.733.880,00 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
12,33
|
0,65
|
135.606.105,06 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
12,85
|
-3,38
|
216.986.419,40 |
14:55 |
|
KARTN KARTONSAN
|
113,30
|
-2,33
|
29.698.964,50 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
343.718.689,74 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
-0,64
|
57.125.160,36 |
14:55 |
|
KBORU KUZEY BORU
|
25,44
|
-0,86
|
89.414.380,30 |
14:54 |
|
KCAER KOCAER CELIK
|
12,18
|
1,92
|
164.645.436,76 |
14:55 |
|
KCHOL KOC HOLDING
|
196,00
|
0,51
|
1.702.850.601,10 |
14:55 |
|
KENT KENT GIDA
|
405,00
|
-1,58
|
856.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
2,69
|
2.987.625,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
9,96
|
248.420.224,81 |
14:54 |
|
KGYO KORAY GMYO
|
12,34
|
-3,97
|
179.888.185,53 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,63
|
3,10
|
92.937.674,92 |
14:55 |
|
KLGYO KILER GMYO
|
4,77
|
-2,05
|
41.938.577,28 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
-1,44
|
33.977.755,56 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
32,90
|
1,54
|
17.085.800,30 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
1.097.757,00 |
13:55 |
|
KLRHO KILER HOLDING
|
98,80
|
-1,20
|
505.059.462,60 |
14:55 |
|
KLSER KALESERAMIK
|
28,36
|
-2,00
|
38.062.820,84 |
14:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,72
|
-8,47
|
97.123.299,82 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-1,49
|
142.936.366,30 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,36
|
5,97
|
109.025.172,74 |
14:55 |
|
KNFRT KONFRUT TARIM
|
11,93
|
-2,69
|
16.419.398,57 |
14:53 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
19.703.103,41 |
14:55 |
|
KONKA KONYA KAGIT
|
14,25
|
0,14
|
30.367.407,29 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
9,89
|
1.926.417.637,58 |
14:54 |
|
KONYA KONYA CIMENTO
|
3.937,50
|
-1,07
|
13.763.162,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,17
|
52.343.864,86 |
14:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,55
|
-1,95
|
119.540.536,45 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
-2,00
|
26.816.292,13 |
14:55 |
|
KRDMA KARDEMIR (A)
|
36,16
|
-0,66
|
204.238.926,82 |
14:55 |
|
KRDMB KARDEMIR (B)
|
101,50
|
-0,10
|
1.039.855.430,40 |
14:55 |
|
KRDMD KARDEMIR (D)
|
39,26
|
0,15
|
1.167.131.695,02 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
9.740.291,87 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
18,24
|
2,36
|
35.315.779,84 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
-0,99
|
15.282.697,82 |
14:55 |
|
KRSTL KRISTAL KOLA
|
11,38
|
2,25
|
106.475.811,62 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,16
|
2.237.095,06 |
14:54 |
|
KRVGD KERVAN GIDA
|
3,27
|
0,93
|
24.884.351,10 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-1,19
|
1.785.910,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
123,70
|
-3,89
|
1.618.230.630,90 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,40
|
2,18
|
77.056.392,40 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,85
|
0,93
|
17.408.102,85 |
14:55 |
|
KUVVA KUVVA GIDA
|
148,50
|
-2,94
|
10.949.447,40 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
83,15
|
-1,83
|
181.049.587,75 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-0,32
|
54.573.008,54 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
0,17
|
16.878.070,06 |
14:54 |
|
LIDER LDR TURIZM
|
127,90
|
0,39
|
71.236.927,70 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,23
|
-1,22
|
21.568.417,66 |
14:54 |
|
LILAK LILA KAGIT
|
34,18
|
-1,44
|
63.324.097,14 |
14:55 |
|
LINK LINK BILGISAYAR
|
6,36
|
1,44
|
284.656.237,52 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
6,30
|
73.468.677,62 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,30
|
-1,63
|
150.170.357,00 |
14:55 |
|
LOGO LOGO YAZILIM
|
156,10
|
0,71
|
93.088.305,80 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,62
|
2,84
|
70.840.241,94 |
14:55 |
|
LUKSK LUKS KADIFE
|
103,20
|
-1,24
|
7.648.555,90 |
14:53 |
|
LXGYO LUXERA GMYO
|
16,71
|
-1,99
|
216.433.147,73 |
14:55 |
|
LYDHO LYDIA HOLDING
|
198,10
|
0,00
|
249.349.419,80 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.142,50
|
-0,05
|
20.198.522,50 |
14:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.066,00
|
-0,47
|
51.698.842,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,26
|
0,35
|
36.329.498,02 |
14:55 |
|
MAGEN MARGUN ENERJI
|
61,60
|
-1,68
|
112.600.900,65 |
14:54 |
|
MAKIM MAKIM MAKINE
|
17,68
|
2,20
|
33.386.987,66 |
14:54 |
|
MAKTK MAKINA TAKIM
|
12,83
|
-1,31
|
32.257.447,50 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,16
|
2,49
|
808.741.476,94 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
-1,43
|
23.906.414,67 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
59,05
|
2,07
|
365.884.798,10 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,74
|
0,37
|
195.445.893,94 |
14:55 |
|
MARTI MARTI OTEL
|
1,76
|
-1,68
|
163.467.865,81 |
14:55 |
|
MAVI MAVI GIYIM
|
41,70
|
0,43
|
115.125.235,06 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,90
|
-5,80
|
671.715.097,60 |
14:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
0,47
|
11.431.768,74 |
14:52 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,41
|
1.323.644,16 |
13:55 |
|
MEGMT MEGA METAL
|
82,65
|
-2,94
|
337.037.589,85 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-1,76
|
48.856.141,96 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,54
|
5,37
|
14.027.630,78 |
14:53 |
|
MERCN MERCAN KIMYA
|
21,30
|
-3,36
|
95.738.251,12 |
14:54 |
|
MERIT MERIT TURIZM
|
15,86
|
-0,38
|
21.624.241,20 |
14:55 |
|
MERKO MERKO GIDA
|
2,17
|
2,36
|
245.501.979,68 |
14:55 |
|
METRO METRO HOLDING
|
7,23
|
-0,14
|
65.424.943,10 |
14:54 |
|
MEYSU MEYSU GIDA
|
18,59
|
-2,11
|
539.729.359,10 |
14:55 |
|
MGROS MIGROS TICARET
|
673,50
|
1,35
|
927.690.434,50 |
14:54 |
|
MHRGY MHR GMYO
|
4,50
|
0,00
|
26.033.029,84 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
47,84
|
3,86
|
1.179.813.530,64 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
0,00
|
1.400.598,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
-0,68
|
22.930.418,83 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,79
|
-2,69
|
11.795.062,65 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,09
|
-1,88
|
96.822.882,65 |
14:54 |
|
MOGAN MOGAN ENERJI
|
13,59
|
-3,00
|
246.074.572,22 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,84
|
0,20
|
127.413.397,70 |
14:54 |
|
MPARK MLP SAGLIK
|
474,50
|
2,71
|
148.913.544,00 |
14:55 |
|
MRGYO MARTI GMYO
|
1,56
|
-2,50
|
112.163.598,22 |
14:55 |
|
MRSHL MARSHALL
|
1.479,00
|
-1,53
|
12.842.370,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
5,84
|
-3,31
|
12.037.364,86 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
0,50
|
29.345.487,50 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
9,75
|
-0,61
|
1.995.784,93 |
14:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,16
|
1.330.350,03 |
14:55 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,42
|
70.445.178,95 |
14:55 |
|
NETAS NETAS TELEKOM.
|
64,40
|
-1,15
|
19.834.454,05 |
14:54 |
|
NETCD NETCAD YAZILIM
|
162,80
|
-3,33
|
1.035.976.179,20 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,60
|
8,37
|
139.439.623,35 |
14:54 |
|
NTGAZ NATURELGAZ
|
13,24
|
1,85
|
59.327.489,57 |
14:55 |
|
NTHOL NET HOLDING
|
38,48
|
-0,41
|
22.530.731,38 |
14:49 |
|
NUGYO NUROL GMYO
|
9,05
|
-1,63
|
7.334.329,68 |
14:53 |
|
NUHCM NUH CIMENTO
|
221,80
|
-1,86
|
11.542.413,80 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
-1,51
|
473.438.563,99 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
37,74
|
-1,26
|
18.812.852,52 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
7,25
|
0,28
|
310.631.285,54 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.191,00
|
-3,87
|
229.349.124,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
-1,82
|
17.848.217,75 |
14:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
358,50
|
0,28
|
75.229.679,25 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,25
|
5,17
|
192.995.275,35 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,90
|
9,13
|
24.250.710,02 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
318.548.539,55 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,80
|
-4,38
|
1.197.943,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
-1,79
|
39.064.764,98 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-1,10
|
12.267.007,52 |
14:54 |
|
OTKAR OTOKAR
|
352,75
|
-1,47
|
83.934.660,25 |
14:54 |
|
OTTO OTTO HOLDING
|
277,75
|
-2,97
|
41.265.954,75 |
14:55 |
|
OYAKC OYAK CIMENTO
|
21,06
|
-1,31
|
232.324.534,86 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
50,60
|
-1,56
|
2.892.086,60 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,12
|
3.372.887,33 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,36
|
-1,67
|
3.432.695,59 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
1.142,00
|
7,53
|
293.551.300,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-1,86
|
38.186.775,28 |
14:52 |
|
OZKGY OZAK GMYO
|
12,76
|
-1,01
|
18.371.288,36 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
36,74
|
3,67
|
29.564.081,72 |
14:55 |
|
OZSUB OZSU BALIK
|
28,78
|
-0,14
|
25.124.946,20 |
14:53 |
|
OZYSR OZYASAR TEL
|
12,48
|
-2,04
|
16.873.146,83 |
14:55 |
|
PAGYO PANORA GMYO
|
126,60
|
-1,33
|
8.742.609,30 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-1,18
|
380.030.231,26 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-0,24
|
11.798.883,95 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
-0,98
|
117.224.277,28 |
14:54 |
|
PARSN PARSAN
|
83,55
|
-1,88
|
24.932.443,05 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,80
|
0,79
|
172.446.033,70 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,12
|
-1,25
|
345.705.648,88 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
44.572.955,70 |
14:53 |
|
PEKGY PEKER GMYO
|
13,77
|
-2,69
|
1.871.738.173,68 |
14:55 |
|
PENGD PENGUEN GIDA
|
14,65
|
-0,68
|
108.966.239,59 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,64
|
-2,62
|
42.166.716,91 |
14:55 |
|
PETKM PETKIM
|
24,60
|
-3,15
|
741.305.699,62 |
14:55 |
|
PETUN PINAR ET VE UN
|
13,52
|
-0,66
|
21.268.276,35 |
14:55 |
|
PGSUS PEGASUS
|
171,20
|
-0,23
|
780.353.015,20 |
14:55 |
|
PINSU PINAR SU
|
11,53
|
-2,29
|
25.526.317,94 |
14:55 |
|
PKART PLASTIKKART
|
146,10
|
-1,95
|
60.794.512,60 |
14:55 |
|
PKENT PETROKENT TURIZM
|
149,90
|
-0,40
|
20.359.452,60 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-0,42
|
27.294.027,98 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,74
|
-0,87
|
25.558.163,26 |
14:54 |
|
PNSUT PINAR SUT
|
14,24
|
-6,38
|
84.706.106,54 |
14:55 |
|
POLHO POLISAN HOLDING
|
19,70
|
2,60
|
98.925.301,29 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
-2,40
|
19.656.057,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,62
|
-0,65
|
34.423.972,31 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00
|
-4,49
|
84.627.214,36 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
-1,04
|
20.186.361,47 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,98
|
-2,82
|
28.150.825,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-1,90
|
4.492.101,40 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,21
|
0,94
|
262.319.637,50 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,56
|
608.829,86 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
-1,73
|
3.221.447,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
0,54
|
201.353.195,20 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
257,75
|
-8,19
|
357.920.549,50 |
14:55 |
|
RAYSG RAY SIGORTA
|
188,20
|
-0,95
|
20.090.156,80 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
0,14
|
89.607.897,94 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,50
|
0,51
|
364.331.018,60 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-3,10
|
8.327.389,91 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
32,00
|
7,53
|
28.131.825,24 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
4,19
|
-2,78
|
355.441.160,07 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,06
|
1,81
|
106.278.479,80 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
-1,42
|
49.243.793,20 |
14:55 |
|
RYGYO REYSAS GMYO
|
29,50
|
0,14
|
31.328.805,08 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
18,17
|
0,50
|
69.670.238,94 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,08
|
-3,11
|
81.868.078,18 |
14:54 |
|
SAHOL SABANCI HOLDING
|
92,15
|
-0,16
|
1.159.867.687,90 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
5,90
|
20.946.559,69 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
-3,35
|
12.171.441,64 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,14
|
1,12
|
244.582.302,96 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
-1,06
|
5.837.811,94 |
14:54 |
|
SARKY SARKUYSAN
|
27,90
|
-3,79
|
260.823.689,80 |
14:55 |
|
SASA SASA POLYESTER
|
2,77
|
2,21
|
5.108.686.193,92 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
3,70
|
87.133.002,65 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,25
|
-0,30
|
131.076.398,90 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,30
|
-2,35
|
83.638.992,00 |
14:55 |
|
SEGYO SEKER GMYO
|
4,70
|
-0,63
|
17.244.148,81 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
11,73
|
-1,43
|
1.148.901,38 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
7,84
|
-1,51
|
6.687.008,41 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
99,85
|
-0,94
|
40.509.476,65 |
14:54 |
|
SELVA SELVA GIDA
|
2,20
|
-0,45
|
88.869.405,85 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
-5,33
|
596.599.122,06 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
1,10
|
11.834.035,92 |
14:47 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-2,55
|
5.495.603,87 |
14:51 |
|
SISE SISE CAM
|
45,70
|
-0,44
|
962.734.613,44 |
14:55 |
|
SKBNK SEKERBANK
|
14,24
|
-1,45
|
170.891.184,42 |
14:55 |
|
SKTAS SOKTAS
|
3,59
|
-2,71
|
20.267.628,25 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,50
|
-1,23
|
18.931.390,75 |
14:52 |
|
SKYMD SEKER YATIRIM
|
13,54
|
1,96
|
38.901.279,40 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
39,16
|
7,41
|
431.709.278,14 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,02
|
0,08
|
1.428.349.624,96 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
17,66
|
-2,75
|
295.191.227,74 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
-3,44
|
61.438.825,30 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-2,69
|
64.553.074,14 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
-1,23
|
1.508.291,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,50
|
-1,96
|
512.386,09 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,76
|
-1,63
|
17.848.397,22 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
49,22
|
-0,44
|
174.532.665,76 |
14:55 |
|
SONME SONMEZ FILAMENT
|
131,30
|
-2,23
|
3.339.151,80 |
14:55 |
|
SRVGY SERVET GMYO
|
3,03
|
-1,94
|
48.270.580,17 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
395,50
|
1,09
|
1.836.856,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
-2,19
|
18.244.662,76 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,55
|
-3,55
|
138.758.615,15 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
7,76
|
-1,90
|
17.956.594,50 |
14:55 |
|
SVGYO SAVUR GMYO
|
18,43
|
2,90
|
711.535.285,77 |
14:55 |
|
TABGD TAB GIDA
|
276,50
|
-2,56
|
66.095.857,00 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
502,50
|
0,70
|
110.269.887,75 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,56
|
0,36
|
562.896.198,30 |
14:55 |
|
TATGD TAT GIDA
|
20,46
|
-3,13
|
56.602.274,76 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
251,00
|
-0,69
|
633.694.218,20 |
14:55 |
|
TBORG T.TUBORG
|
138,90
|
-0,22
|
18.980.397,10 |
14:51 |
|
TCELL TURKCELL
|
107,70
|
0,84
|
1.203.374.184,30 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
125,20
|
-0,16
|
182.386.321,30 |
14:55 |
|
TDGYO TREND GMYO
|
14,52
|
-6,20
|
13.003.108,25 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,82
|
-0,28
|
1.557.224.228,26 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
10,46
|
-1,60
|
41.213.942,80 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,90
|
-4,24
|
1.841.069.836,90 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,98
|
-2,12
|
39.916.219,77 |
14:55 |
|
TGSAS TGS DIS TICARET
|
181,90
|
-3,65
|
151.448.561,90 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
0,08
|
4.122.837.231,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
130,10
|
-3,27
|
558.474.736,80 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,06
|
-1,13
|
41.593.143,28 |
14:55 |
|
TLMAN TRABZON LIMAN
|
93,20
|
0,11
|
14.934.780,10 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,25
|
-0,45
|
81.877.722,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,85
|
-1,54
|
54.199.164,35 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
0,00
|
26.700.956,24 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
288,25
|
-1,71
|
442.661.134,25 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,18
|
-3,05
|
4.275.835.219,80 |
14:55 |
|
TRCAS TURCAS HOLDING
|
45,66
|
0,97
|
25.432.646,86 |
14:53 |
|
TRENJ TR DOGAL ENERJI
|
89,20
|
0,34
|
137.370.541,05 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
98,80
|
1,44
|
248.392.813,40 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.518,00
|
-1,36
|
83.171.479,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
2,83
|
-2,75
|
86.137.954,55 |
14:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,50
|
-3,54
|
298.788.567,00 |
14:54 |
|
TSGYO TSKB GMYO
|
6,54
|
-0,15
|
5.848.914,34 |
14:54 |
|
TSKB T.S.K.B.
|
11,70
|
-1,93
|
111.499.441,60 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
64.975.552,41 |
14:55 |
|
TTKOM TURK TELEKOM
|
62,25
|
1,14
|
560.730.831,20 |
14:55 |
|
TTRAK TURK TRAKTOR
|
453,50
|
-0,77
|
35.329.474,25 |
14:54 |
|
TUCLK TUGCELIK
|
4,23
|
0,00
|
68.730.324,60 |
14:55 |
|
TUKAS TUKAS
|
2,46
|
-1,60
|
248.651.428,30 |
14:55 |
|
TUPRS TUPRAS
|
251,50
|
-0,98
|
2.069.360.699,55 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
1,20
|
203.201.969,15 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,84
|
0,31
|
14.364.369,04 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
13,33
|
-2,70
|
563.726.417,05 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,96
|
1,04
|
268.277.496,62 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.354,00
|
2,97
|
37.114.826,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
-1,37
|
3.618.835,76 |
14:54 |
|
ULKER ULKER BISKUVI
|
118,90
|
-0,83
|
254.771.453,80 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-3,03
|
63.211.907,49 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
267,75
|
4,28
|
162.050.004,75 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,33
|
1,74
|
62.817.286,94 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34
|
-1,26
|
16.204.116,36 |
14:54 |
|
USAK USAK SERAMIK
|
1,60
|
-1,84
|
115.832.085,34 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,64
|
-0,97
|
649.337.107,08 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,43
|
-0,72
|
88.787.384,12 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-1,74
|
92.466.623,78 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
75,90
|
-0,52
|
12.823.644,50 |
14:55 |
|
VANGD VANET GIDA
|
90,00
|
-3,28
|
13.322.850,05 |
14:55 |
|
VBTYZ VBT YAZILIM
|
26,40
|
-1,93
|
430.635.668,20 |
14:51 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
9,99
|
40.057.054,56 |
14:54 |
|
VERUS VERUSA HOLDING
|
570,00
|
1,42
|
49.377.897,00 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,93
|
-0,72
|
22.193.446,04 |
14:54 |
|
VESTL VESTEL
|
26,94
|
-0,52
|
98.125.593,94 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,48
|
-1,68
|
4.344.674,12 |
14:47 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,44
|
25.131.250,01 |
14:54 |
|
VKING VIKING KAGIT
|
25,52
|
-1,92
|
6.564.140,50 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-2,20
|
25.662.323,83 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
82,45
|
-0,12
|
37.318.035,25 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,35
|
-1,26
|
22.517.531,04 |
14:54 |
|
YATAS YATAS
|
41,70
|
-6,29
|
132.847.826,98 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08
|
0,29
|
105.259.880,44 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,91
|
-0,53
|
588.891,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,00
|
2,43
|
1.897.090.719,90 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
19.275.083,32 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
229,90
|
2,31
|
45.423.687,40 |
14:55 |
|
YIGIT YIGIT AKU
|
24,12
|
-1,87
|
75.346.795,20 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
-1,93
|
3.144.134.271,98 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-1,40
|
19.181.088,42 |
14:55 |
|
YONGA YONGA MOBILYA
|
56,10
|
-4,35
|
368.352,70 |
13:55 |
|
YUNSA YUNSA
|
9,97
|
-1,29
|
79.800.914,69 |
14:55 |
|
YYAPI YESIL YAPI
|
1,04
|
-1,89
|
1.637.059,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,93
|
-0,42
|
57.618.845,35 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
10,03
|
0,00
|
26.033.573,07 |
14:54 |
|
ZERGY ZERAY GMYO
|
16,33
|
3,22
|
350.423.284,88 |
14:55 |
|
ZGYO Z GMYO
|
32,08
|
0,94
|
124.906.941,22 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
56.974.146,21 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
19,41
|
-1,22
|
15.811.590,04 |
14:54 |
