|
A1CAP A1 CAPITAL YATIRIM
|
10,22
|
1,29
|
142.422.629,15 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
29.941.807,77 |
14:26 |
|
AAGYO AGAOGLU GMYO
|
17,00
|
-0,76
|
83.941.000,95 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
147,30
|
-0,67
|
13.466.405,50 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
-1,61
|
43.390.019,54 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
80.239.518,07 |
14:25 |
|
ADGYO ADRA GMYO
|
56,00
|
0,00
|
21.074.108,55 |
14:23 |
|
AEFES ANADOLU EFES
|
21,22
|
-1,39
|
311.502.600,36 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,51
|
0,67
|
43.822.975,56 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,50
|
-0,58
|
22.842.495,00 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,88
|
-1,34
|
88.694.653,82 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-0,71
|
27.671.196,59 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,41
|
1,08
|
1.050.198,39 |
14:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,54
|
-0,84
|
95.573.041,18 |
14:25 |
|
AHSGY AHES GMYO
|
18,98
|
0,16
|
9.211.363,30 |
14:25 |
|
AKBNK AKBANK
|
80,85
|
-0,31
|
5.755.597.315,55 |
14:26 |
|
AKCNS AKCANSA
|
201,30
|
-5,45
|
116.828.513,20 |
14:25 |
|
AKENR AKENERJI
|
12,79
|
0,16
|
147.574.968,63 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
13.531.250,76 |
14:24 |
|
AKFIS AKFEN INSAAT
|
68,05
|
1,95
|
156.922.381,95 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,70
|
-2,15
|
72.363.694,64 |
14:26 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,55
|
37.329.004,58 |
14:24 |
|
AKHAN AKHAN UN
|
33,16
|
-0,84
|
81.475.410,70 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
259,25
|
-0,29
|
2.780.868,25 |
14:26 |
|
AKSA AKSA
|
11,75
|
-3,45
|
147.635.394,73 |
14:26 |
|
AKSEN AKSA ENERJI
|
85,70
|
-1,95
|
312.046.126,05 |
14:26 |
|
AKSGY AKIS GMYO
|
9,34
|
-1,06
|
3.625.245,98 |
14:16 |
|
AKSUE AKSU ENERJI
|
36,02
|
-2,70
|
42.434.753,84 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,78
|
1.044.343,17 |
14:25 |
|
ALARK ALARKO HOLDING
|
102,50
|
-0,39
|
242.578.265,60 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-1,94
|
90.268.726,87 |
14:25 |
|
ALCAR ALARKO CARRIER
|
746,00
|
-1,13
|
6.539.544,00 |
14:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,00
|
-0,75
|
42.096.380,70 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
55,60
|
3,44
|
425.896.833,15 |
14:26 |
|
ALGYO ALARKO GMYO
|
4,48
|
-4,07
|
250.666.438,90 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,82
|
-0,41
|
17.804.582,12 |
14:25 |
|
ALKIM ALKIM KIMYA
|
19,18
|
0,95
|
28.193.928,47 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
336,25
|
-0,74
|
140.081.739,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,29
|
-2,04
|
393.123.169,14 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
-0,56
|
134.726.494,61 |
14:25 |
|
ALVES ALVES KABLO
|
2,68
|
-1,11
|
83.466.812,65 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
120,30
|
-1,31
|
35.513.396,10 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
-0,28
|
11.055.451,85 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
2,45
|
131.446.780,40 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
29,42
|
3,59
|
248.012.887,32 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
115,20
|
-1,96
|
18.347.943,50 |
14:23 |
|
ARCLK ARCELIK
|
103,70
|
-0,10
|
197.504.453,70 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,20
|
-1,04
|
55.130.208,10 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
-2,23
|
25.436.442,22 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,30
|
-1,19
|
37.526.786,86 |
14:26 |
|
ARMGD ARMADA GIDA
|
170,30
|
2,78
|
148.488.169,90 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,00
|
26.983.973,65 |
14:25 |
|
ARTMS ARTEMIS HALI
|
41,98
|
-0,19
|
92.390.557,18 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-2,24
|
43.481.185,16 |
14:25 |
|
ASELS ASELSAN
|
401,25
|
-2,31
|
4.295.234.514,75 |
14:26 |
|
ASGYO ASCE GMYO
|
12,11
|
1,76
|
33.010.772,93 |
14:26 |
|
ASTOR ASTOR ENERJI
|
294,50
|
-1,83
|
4.245.328.858,25 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
-1,06
|
14.818.249,70 |
14:26 |
|
ATAGY ATA GMYO
|
12,37
|
-0,16
|
1.735.989,07 |
14:25 |
|
ATAKP ATAKEY PATATES
|
54,80
|
-2,06
|
12.385.722,00 |
14:25 |
|
ATATP ATP YAZILIM
|
213,00
|
0,05
|
127.224.616,70 |
14:26 |
|
ATATR ATA TURIZM
|
16,74
|
-0,53
|
375.571.374,20 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
-9,98
|
4.543.958,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
9,88
|
27.261.861,50 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
0,00
|
4.698.096,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,20
|
1,31
|
15.063.322,67 |
14:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,82
|
1,20
|
41.081.642,50 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-1,80
|
13.785.251,15 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-0,18
|
18.843.211,35 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,60
|
-0,06
|
3.814.292,73 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
564,00
|
-2,17
|
42.988.696,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
25,64
|
2,31
|
51.057.669,32 |
14:25 |
|
AYEN AYEN ENERJI
|
39,54
|
-2,90
|
122.203.105,88 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,22
|
-2,58
|
1.376.818,14 |
13:55 |
|
AYGAZ AYGAZ
|
225,10
|
0,99
|
61.937.205,80 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,09
|
-2,49
|
40.002.340,03 |
14:25 |
|
BAGFS BAGFAS
|
26,72
|
-0,22
|
10.341.050,84 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
120,80
|
-0,98
|
16.351.467,40 |
14:24 |
|
BAKAB BAK AMBALAJ
|
53,30
|
6,39
|
98.785.992,01 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1,40
|
696.156,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,03
|
-0,07
|
23.990.186,25 |
14:25 |
|
BANVT BANVIT
|
171,80
|
1,06
|
131.951.327,10 |
14:25 |
|
BARMA BAREM AMBALAJ
|
75,05
|
-1,25
|
109.830.487,55 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-0,99
|
66.130,24 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,02
|
-3,22
|
16.896.284,89 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-0,98
|
10.835.118,31 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-0,24
|
11.175.412,05 |
14:23 |
|
BERA BERA HOLDING
|
18,01
|
-1,15
|
183.550.053,51 |
14:26 |
|
BESLR BESLER GIDA
|
14,29
|
-1,18
|
21.651.626,67 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
36,90
|
-2,28
|
337.616.517,54 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,14
|
-1,02
|
9.463.432,38 |
14:17 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
-0,43
|
11.611.931,30 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
-0,17
|
17.626.659,00 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
299.017.341,19 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
7,38
|
53.570.004,95 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
229,20
|
-1,63
|
51.540.612,30 |
14:21 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
-1,91
|
1.760.938.096,75 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,80
|
3,63
|
157.152.660,70 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
0,22
|
157.620.938,37 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,94
|
-1,75
|
69.403.852,11 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-0,44
|
2.832.777,40 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-0,59
|
76.889.754,46 |
14:25 |
|
BLCYT BILICI YATIRIM
|
25,70
|
1,18
|
52.642.917,08 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
34,22
|
0,65
|
30.882.815,94 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
-2,00
|
13.233.872,46 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
96,60
|
0,63
|
128.019.978,90 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,59
|
15.127.549,02 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
3,62
|
248.925.529,70 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
9,88
|
330.782.473,44 |
14:25 |
|
BORSK BOR SEKER
|
6,10
|
-0,81
|
13.095.981,48 |
14:25 |
|
BOSSA BOSSA
|
6,49
|
-1,67
|
7.243.958,17 |
14:25 |
|
BRISA BRISA
|
87,55
|
-0,91
|
6.641.299,80 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
16,02
|
4,03
|
18.438.919,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
-0,61
|
716.588,98 |
14:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
0,00
|
16.613.462,85 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,84
|
-0,95
|
100.603.409,38 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
7,67
|
19.571.185,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
611,50
|
-1,61
|
454.103.888,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.980,00
|
-1,10
|
38.872.564,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
35,28
|
1,32
|
56.901.443,84 |
14:25 |
|
BTCIM BATI CIMENTO
|
5,92
|
-0,84
|
92.614.548,14 |
14:26 |
|
BUCIM BURSA CIMENTO
|
5,94
|
-1,49
|
16.398.995,17 |
14:26 |
|
BULGS BULLS GSYO
|
44,76
|
2,15
|
163.015.532,52 |
14:25 |
|
BURCE BURCELIK
|
42,86
|
-1,15
|
30.111.507,76 |
14:25 |
|
BURVA BURCELIK VANA
|
1.002,00
|
-1,57
|
12.492.022,00 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
124,10
|
-0,32
|
85.875.805,50 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
-2,45
|
13.618.604,54 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
321.196.339,39 |
14:25 |
|
CASA CASA EMTIA PETROL
|
81,00
|
1,38
|
1.732.965,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,22
|
-1,13
|
33.554.748,34 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
80,15
|
0,00
|
174.965.468,75 |
14:25 |
|
CELHA CELIK HALAT
|
18,06
|
8,14
|
323.889.081,36 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-1,00
|
33.438.908,00 |
14:25 |
|
CEMTS CEMTAS
|
10,50
|
0,57
|
21.390.595,90 |
14:25 |
|
CEMZY CEM ZEYTIN
|
15,57
|
-3,89
|
346.976.312,34 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
-1,29
|
11.051.919,36 |
14:23 |
|
CGCAM CAGDAS CAM
|
45,28
|
-2,62
|
100.768.559,30 |
14:25 |
|
CIMSA CIMSA
|
49,76
|
-1,85
|
188.079.111,67 |
14:25 |
|
CLEBI CELEBI
|
1.652,00
|
-1,14
|
24.244.481,00 |
14:25 |
|
CMBTN CIMBETON
|
1.518,00
|
-0,98
|
5.548.470,00 |
14:25 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
627.151,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-0,71
|
6.958.623,93 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
154,90
|
-2,02
|
6.018.402,50 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,74
|
-0,59
|
22.273.981,28 |
14:25 |
|
CRFSA CARREFOURSA
|
162,30
|
2,08
|
92.118.772,00 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
-1,21
|
8.047.654,72 |
14:25 |
|
CVKMD CVK MADEN
|
43,76
|
-0,41
|
447.394.724,54 |
14:25 |
|
CWENE CW ENERJI
|
41,02
|
-0,68
|
706.267.808,82 |
14:25 |
|
DAGI DAGI GIYIM
|
8,45
|
5,76
|
65.321.913,91 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
-1,77
|
1.008.408.836,76 |
14:25 |
|
DARDL DARDANEL
|
2,07
|
-1,43
|
11.910.338,65 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,75
|
0,43
|
25.456.758,54 |
14:24 |
|
DENGE DENGE HOLDING
|
2,44
|
-1,61
|
40.967.050,94 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,53
|
-0,88
|
26.320.844,42 |
14:25 |
|
DERIM DERIMOD
|
41,90
|
0,24
|
7.525.923,20 |
14:26 |
|
DESA DESA DERI
|
12,08
|
-1,79
|
3.180.267,82 |
14:22 |
|
DESPC DESPEC BILGISAYAR
|
44,54
|
1,27
|
41.325.104,52 |
14:23 |
|
DEVA DEVA HOLDING
|
70,10
|
0,72
|
46.255.542,70 |
14:22 |
|
DGATE DATAGATE BILGISAYAR
|
115,20
|
-0,17
|
10.784.077,10 |
14:25 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
23.665.857,02 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,32
|
-4,48
|
24.075.240,14 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
1,15
|
931.263,36 |
13:55 |
|
DITAS DITAS BDY
|
47,54
|
-0,75
|
86.392.714,48 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
18.508.114,63 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,72
|
1,04
|
142.265.868,39 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,89
|
5,32
|
117.809.602,60 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
0,44
|
23.430.076,40 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
-0,51
|
121.353.077,50 |
14:25 |
|
DOCO DO-CO
|
11.415,00
|
-1,66
|
39.902.645,00 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
-0,95
|
9.185.587,12 |
14:25 |
|
DOFRB DOF ROBOTIK
|
160,00
|
-1,84
|
547.465.759,60 |
14:26 |
|
DOGUB DOGUSAN
|
86,60
|
-3,78
|
16.407.941,00 |
14:26 |
|
DOHOL DOGAN HOLDING
|
21,88
|
-2,32
|
121.521.362,64 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,84
|
3,87
|
26.065.827,82 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.175,00
|
3,34
|
974.797.517,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-0,71
|
36.805.972,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
-0,57
|
15.101.939,09 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
-2,99
|
15.281.345,56 |
14:24 |
|
DYOBY DYO BOYA
|
14,98
|
-0,86
|
15.632.849,41 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,54
|
-0,12
|
6.682.991,60 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,70
|
-1,88
|
7.747.575,20 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
-1,14
|
86.941.730,55 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
38,96
|
1,72
|
109.047.879,24 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
347,25
|
-1,49
|
69.704.511,50 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
21,00
|
1,25
|
77.681.834,20 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
-0,06
|
10.207.839,02 |
14:24 |
|
EFOR EFOR YATIRIM
|
15,39
|
6,65
|
874.461.815,38 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
-1,14
|
35.704.605,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,88
|
5,21
|
94.565.323,02 |
14:25 |
|
EGEPO NASMED EGEPOL
|
19,00
|
-0,16
|
20.348.434,69 |
14:24 |
|
EGGUB EGE GUBRE
|
105,00
|
0,00
|
37.604.007,10 |
14:22 |
|
EGPRO EGE PROFIL
|
38,66
|
-1,23
|
12.656.340,44 |
14:26 |
|
EGSER EGE SERAMIK
|
3,27
|
1,87
|
13.470.003,93 |
14:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,65
|
-1,49
|
327.478.194,35 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,78
|
-2,42
|
828.818.916,64 |
14:26 |
|
EKIZ EKIZ KIMYA
|
83,55
|
1,95
|
195.087,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,22
|
-0,41
|
105.919.134,17 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,78
|
-4,37
|
52.848.979,95 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,12
|
-1,47
|
33.086.165,88 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
19,83
|
-3,74
|
88.731.476,77 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,41
|
440.016,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
106,10
|
-9,93
|
232.861.294,40 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,68
|
-1,67
|
78.940.228,10 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,49
|
0,11
|
252.529.951,65 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
-1,54
|
62.652.364,20 |
14:25 |
|
ENKAI ENKA INSAAT
|
93,60
|
-0,74
|
384.179.697,05 |
14:26 |
|
ENPRA ENPARA BANK
|
70,00
|
-1,89
|
2.487.976,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,28
|
-8,08
|
511.235.627,71 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,97
|
0,81
|
86.171.489,73 |
14:25 |
|
EPLAS EGEPLAST
|
5,80
|
-0,85
|
5.398.235,27 |
14:20 |
|
ERBOS ERBOSAN
|
182,70
|
-0,60
|
1.959.130,90 |
14:19 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
-0,09
|
11.110.411,70 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,00
|
0,00
|
2.001.159.527,90 |
14:25 |
|
ERSU ERSU GIDA
|
25,30
|
-1,17
|
4.240.686,48 |
14:25 |
|
ESCAR ESCAR FILO
|
50,70
|
2,59
|
232.741.068,64 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,88
|
1,55
|
263.717.572,91 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-0,79
|
63.396.319,00 |
14:25 |
|
ETILR ETILER GIDA
|
5,58
|
-0,36
|
20.875.666,27 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,43
|
7,44
|
15.608.230,62 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
6,29
|
6.056.106,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,23
|
-0,20
|
5.922.037,97 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
87,50
|
4,29
|
11.593.159.704,10 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-0,64
|
111.255.942,99 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,01
|
-1,31
|
2.118.812,99 |
14:20 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
19.098.726,82 |
14:25 |
|
FADE FADE GIDA
|
16,58
|
0,91
|
41.924.787,51 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,61
|
200.963.884,08 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,10
|
-2,24
|
7.600.644,33 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-1,50
|
4.150.037,50 |
14:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,59
|
1,64
|
227.210.364,83 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,00
|
18.454.785,89 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
0,11
|
47.160.551,95 |
14:23 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
-7,84
|
833.179.466,99 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,76
|
1,90
|
273.197.970,96 |
14:26 |
|
FROTO FORD OTOSAN
|
90,15
|
-1,85
|
805.219.826,05 |
14:26 |
|
FZLGY FUZUL GMYO
|
15,74
|
-4,61
|
253.947.735,08 |
14:26 |
|
GARAN GARANTI BANKASI
|
142,00
|
-1,39
|
2.307.621.080,00 |
14:25 |
|
GARFA GARANTI FAKTORING
|
31,58
|
-0,82
|
15.199.559,94 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,50
|
0,17
|
3.295.103,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
3,02
|
104.720.261,11 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,42
|
-1,64
|
13.664.554,20 |
14:26 |
|
GENIL GEN ILAC
|
9,43
|
-1,05
|
251.793.378,91 |
14:25 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
1.058.697.177,03 |
14:25 |
|
GENTS GENTAS
|
6,94
|
-0,86
|
16.399.078,10 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
39,46
|
-0,75
|
111.199.671,76 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,60
|
6,88
|
2.802.525.634,85 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,30
|
-1,09
|
135.819.316,65 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,39
|
1,21
|
6.009.544,66 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,50
|
1,00
|
37.987.144,00 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
-2,56
|
442.435.165,10 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
-1,22
|
30.173.352,16 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,42
|
-1,44
|
74.825.035,94 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,30
|
-2,89
|
136.036.462,30 |
14:25 |
|
GOKNR GOKNUR GIDA
|
24,86
|
-1,19
|
148.066.580,28 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
328,50
|
-0,90
|
10.963.494,50 |
14:25 |
|
GOODY GOOD-YEAR
|
18,70
|
0,21
|
135.072.978,88 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
0,18
|
57.509.549,12 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,80
|
-0,95
|
1.330.521,71 |
14:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
-2,38
|
61.299.010,25 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
250,25
|
-0,89
|
312.069.209,65 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,62
|
2,56
|
219.818.343,60 |
14:25 |
|
GSDHO GSD HOLDING
|
5,92
|
1,20
|
112.499.491,16 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
126.710.213,02 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
493,00
|
-4,36
|
720.521.272,75 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
1.297,00
|
-1,74
|
157.282.093,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-1,90
|
55.612.541,00 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,75
|
-0,88
|
46.942.545,85 |
14:24 |
|
HALKB T. HALK BANKASI
|
47,70
|
-2,85
|
2.018.498.693,30 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,71
|
-1,63
|
5.851.599,75 |
14:23 |
|
HATSN HATSAN GEMI
|
59,55
|
-2,46
|
227.837.255,65 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,76
|
48.058.411,12 |
14:26 |
|
HEDEF HEDEF HOLDING
|
128,80
|
1,42
|
70.200.529,20 |
14:25 |
|
HEKTS HEKTAS
|
4,21
|
3,44
|
1.983.389.365,81 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,99
|
0,07
|
20.715.262,50 |
14:25 |
|
HLGYO HALK GMYO
|
6,50
|
0,00
|
120.837.539,67 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
68,70
|
5,86
|
340.155.113,05 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,40
|
1,70
|
215.600.096,50 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
40,74
|
-1,59
|
7.472.133,32 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,90
|
-1,36
|
2.989.074,30 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-2,62
|
69.833.150,43 |
14:26 |
|
HURGZ HURRIYET GZT.
|
7,05
|
-1,54
|
20.559.436,31 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
20,50
|
-1,44
|
34.564.122,58 |
14:23 |
|
ICUGS ICU GIRISIM
|
5,14
|
-4,28
|
45.061.536,20 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,57
|
-1,72
|
2.599.226,66 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,30
|
0,39
|
206.061.521,00 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
7.205.851,60 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,48
|
645.090,31 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-1,46
|
9.217.760,22 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-0,81
|
41.290.303,40 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
9.716.002,93 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-1,18
|
6.769.190,60 |
14:25 |
|
IMASM IMAS MAKINA
|
3,16
|
0,96
|
55.910.310,26 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
11,31
|
-2,16
|
61.287.095,95 |
14:25 |
|
INFO INFO YATIRIM
|
5,10
|
4,51
|
685.339.872,85 |
14:26 |
|
INGRM INGRAM BILISIM
|
408,75
|
-1,09
|
6.869.734,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-4,21
|
1.509.484,20 |
13:55 |
|
INTEM INTEMA
|
264,50
|
-1,12
|
9.018.668,50 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
0,13
|
27.820.332,34 |
14:25 |
|
INVES INVESTCO HOLDING
|
683,50
|
-9,95
|
67.828.886,50 |
14:17 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,35
|
-0,20
|
771.916,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,27
|
-1,29
|
4.149.975.513,50 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,75
|
-1,81
|
45.262.718,90 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,30
|
-0,68
|
12.035.063,74 |
14:25 |
|
ISGSY IS GIRISIM
|
126,10
|
2,85
|
533.890.704,30 |
14:26 |
|
ISGYO IS GMYO
|
21,34
|
2,99
|
113.888.484,12 |
14:25 |
|
ISKPL ISIK PLASTIK
|
7,07
|
-5,10
|
323.597.311,33 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.950.000,00
|
1,20
|
2.950.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,42
|
-1,32
|
112.401.456,36 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,77
|
5.537.271,39 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,74
|
3.732.996,57 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
10,68
|
2,69
|
2.493.192.207,89 |
14:25 |
|
IZFAS IZMIR FIRCA
|
63,25
|
-0,24
|
80.792.403,55 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
71,70
|
9,13
|
174.541.956,80 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,32
|
-0,12
|
29.070.448,00 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
0,72
|
23.532.948,35 |
14:25 |
|
KAPLM KAPLAMIN
|
609,50
|
-1,38
|
31.600.411,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
10,44
|
-1,42
|
52.683.855,76 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
13,70
|
-2,35
|
247.182.113,83 |
14:26 |
|
KARTN KARTONSAN
|
126,10
|
0,48
|
53.921.928,60 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,11
|
62.724.424,22 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-1,33
|
23.059.032,63 |
14:24 |
|
KBORU KUZEY BORU
|
25,50
|
1,19
|
164.969.722,46 |
14:25 |
|
KCAER KOCAER CELIK
|
15,12
|
-1,18
|
100.526.553,65 |
14:25 |
|
KCHOL KOC HOLDING
|
195,60
|
-2,05
|
1.860.013.485,90 |
14:25 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
703.262,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
0,14
|
5.118.499,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,32
|
-1,62
|
37.986.794,78 |
14:25 |
|
KGYO KORAY GMYO
|
12,09
|
-0,90
|
64.495.071,38 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,60
|
-0,60
|
7.703.005,21 |
14:25 |
|
KLGYO KILER GMYO
|
5,14
|
-1,15
|
11.458.939,30 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
-0,57
|
55.686.791,04 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
32,26
|
0,31
|
11.831.746,50 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
381.937,19 |
13:55 |
|
KLRHO KILER HOLDING
|
92,25
|
-2,74
|
206.715.591,35 |
14:25 |
|
KLSER KALESERAMIK
|
28,72
|
-0,62
|
38.378.774,30 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,56
|
-1,88
|
22.540.121,03 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,30
|
0,85
|
447.545.548,50 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,22
|
1,05
|
29.314.575,80 |
14:25 |
|
KNFRT KONFRUT TARIM
|
15,22
|
3,82
|
113.072.589,07 |
14:26 |
|
KOCMT KOC METALURJI
|
3,01
|
5,24
|
279.978.990,04 |
14:26 |
|
KONKA KONYA KAGIT
|
14,93
|
-0,99
|
9.275.028,64 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
20.465.120,10 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
-1,43
|
15.432.090,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,52
|
-0,15
|
43.954.723,45 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70
|
6,86
|
173.876.692,55 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
-1,21
|
17.626.552,58 |
14:25 |
|
KRDMA KARDEMIR (A)
|
40,98
|
-0,49
|
234.483.937,06 |
14:26 |
|
KRDMB KARDEMIR (B)
|
115,60
|
2,30
|
473.198.090,20 |
14:25 |
|
KRDMD KARDEMIR (D)
|
40,80
|
0,94
|
1.031.835.387,04 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,37
|
13.708.793,85 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
-0,56
|
8.021.195,50 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
-0,96
|
7.903.831,70 |
14:24 |
|
KRSTL KRISTAL KOLA
|
10,95
|
0,09
|
19.982.213,65 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-1,72
|
1.454.085,60 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
47.726.630,62 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
3.439.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,00
|
-1,08
|
4.870.310.126,80 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,00
|
-4,08
|
60.650.254,85 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
-0,87
|
8.560.972,70 |
14:24 |
|
KUVVA KUVVA GIDA
|
143,50
|
-2,38
|
8.160.160,10 |
14:09 |
|
KUYAS KUYAS YATIRIM
|
71,15
|
-0,14
|
350.287.009,45 |
14:26 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-1,24
|
90.632.236,49 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
-0,60
|
9.525.037,32 |
14:26 |
|
LIDER LDR TURIZM
|
96,80
|
-6,65
|
85.005.127,60 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,19
|
-3,33
|
111.084.446,08 |
14:26 |
|
LILAK LILA KAGIT
|
35,52
|
-0,78
|
48.949.234,20 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,12
|
2,45
|
198.375.814,59 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
-1,35
|
5.184.774,24 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,76
|
-1,03
|
36.899.322,22 |
14:25 |
|
LOGO LOGO YAZILIM
|
144,30
|
0,77
|
32.071.562,50 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
23.068.396,38 |
14:25 |
|
LUKSK LUKS KADIFE
|
112,30
|
-0,62
|
16.231.908,00 |
14:26 |
|
LXGYO LUXERA GMYO
|
16,69
|
-2,91
|
147.129.679,89 |
14:26 |
|
LYDHO LYDIA HOLDING
|
179,90
|
-0,39
|
31.374.345,70 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50
|
1,23
|
17.470.457,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
-2,57
|
26.547.976,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,20
|
-2,10
|
17.351.551,72 |
14:25 |
|
MAGEN MARGUN ENERJI
|
36,22
|
-0,06
|
327.013.405,66 |
14:25 |
|
MAKIM MAKIM MAKINE
|
18,01
|
-2,96
|
53.396.919,79 |
14:25 |
|
MAKTK MAKINA TAKIM
|
12,64
|
-1,79
|
17.680.723,74 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,66
|
-0,49
|
220.902.947,88 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
-2,46
|
67.600.173,92 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
83,90
|
2,19
|
99.750.034,80 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
40.416.306,40 |
14:25 |
|
MARTI MARTI OTEL
|
1,78
|
-1,11
|
42.927.797,43 |
14:25 |
|
MAVI MAVI GIYIM
|
41,22
|
-1,86
|
223.000.524,94 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,10
|
-0,06
|
163.775.148,50 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
0,07
|
7.628.314,36 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,72
|
1.269.183,86 |
13:55 |
|
MEGMT MEGA METAL
|
82,90
|
-1,01
|
134.107.877,70 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75
|
-0,79
|
25.998.305,42 |
14:25 |
|
MEPET BREAK MOLA TURIZM
|
24,20
|
1,34
|
5.051.305,80 |
14:25 |
|
MERCN MERCAN KIMYA
|
27,14
|
4,46
|
226.675.034,36 |
14:26 |
|
MERIT MERIT TURIZM
|
17,98
|
0,22
|
53.630.053,56 |
14:25 |
|
MERKO MERKO GIDA
|
1,73
|
-1,70
|
37.346.859,09 |
14:25 |
|
METRO METRO HOLDING
|
8,92
|
2,06
|
43.238.986,09 |
14:25 |
|
MEYSU MEYSU GIDA
|
14,78
|
-4,40
|
196.928.931,68 |
14:26 |
|
MGROS MIGROS TICARET
|
683,00
|
-2,15
|
367.476.474,50 |
14:25 |
|
MHRGY MHR GMYO
|
4,12
|
-5,50
|
61.029.365,47 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
46,96
|
0,60
|
893.297.202,68 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
1,67
|
362.487,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-1,29
|
22.551.137,91 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,95
|
0,00
|
6.059.497,01 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,02
|
-0,07
|
19.439.735,20 |
14:25 |
|
MOGAN MOGAN ENERJI
|
12,37
|
-2,06
|
52.249.281,90 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,56
|
-0,89
|
45.305.907,70 |
14:25 |
|
MPARK MLP SAGLIK
|
447,25
|
1,07
|
222.649.848,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
63.366.881,46 |
14:25 |
|
MRSHL MARSHALL
|
1.606,00
|
-1,17
|
15.978.801,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,91
|
-1,99
|
13.758.890,42 |
14:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,66
|
1,52
|
40.262.511,90 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
17.457.647,63 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-0,84
|
1.280.546,50 |
14:17 |
|
NATEN NATUREL ENERJI
|
6,76
|
-0,88
|
16.381.646,37 |
14:25 |
|
NETAS NETAS TELEKOM.
|
68,55
|
-1,86
|
54.261.932,75 |
14:26 |
|
NETCD NETCAD YAZILIM
|
160,80
|
-1,65
|
412.777.675,10 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
-1,11
|
12.938.886,02 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,84
|
-1,09
|
21.757.108,30 |
14:25 |
|
NTHOL NET HOLDING
|
44,84
|
0,36
|
71.206.643,70 |
14:25 |
|
NUGYO NUROL GMYO
|
10,59
|
-2,58
|
10.424.611,26 |
14:20 |
|
NUHCM NUH CIMENTO
|
222,40
|
-1,64
|
5.874.870,10 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
6,86
|
-2,70
|
99.186.289,44 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
40,44
|
-1,89
|
14.223.038,40 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
9,41
|
3,98
|
1.444.491.802,77 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
1.668,00
|
3,67
|
390.125.002,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
-1,69
|
47.240.395,45 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,50
|
0,00
|
25.950.905,50 |
14:23 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-1,02
|
39.200.062,15 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
-0,95
|
3.185.445,06 |
14:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,60
|
-0,98
|
78.621.665,00 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,30
|
-3,22
|
400.730,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
1,20
|
11.606.772,75 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-1,09
|
22.599.016,02 |
14:24 |
|
OTKAR OTOKAR
|
350,75
|
-0,64
|
176.617.866,50 |
14:26 |
|
OTTO OTTO HOLDING
|
200,40
|
-1,57
|
28.345.598,50 |
14:25 |
|
OYAKC OYAK CIMENTO
|
21,66
|
-1,46
|
118.346.808,04 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
54,90
|
2,62
|
10.403.610,65 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,55
|
1.934.088,67 |
14:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,08
|
-1,10
|
19.590.562,56 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.499,00
|
-9,97
|
1.006.171.308,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
11.708.753,96 |
14:25 |
|
OZKGY OZAK GMYO
|
14,77
|
-1,86
|
16.796.990,03 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,20
|
-3,82
|
5.392.084,72 |
14:25 |
|
OZSUB OZSU BALIK
|
29,92
|
-0,27
|
20.995.807,56 |
14:24 |
|
OZYSR OZYASAR TEL
|
11,68
|
-1,10
|
11.089.455,19 |
14:25 |
|
PAGYO PANORA GMYO
|
141,20
|
1,22
|
6.255.338,20 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-1,90
|
254.459.780,92 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
-0,60
|
9.437.413,05 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
2,90
|
189.443.107,00 |
14:25 |
|
PARSN PARSAN
|
92,20
|
0,33
|
63.181.475,75 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,50
|
-1,27
|
205.521.915,40 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,20
|
-1,69
|
146.046.556,28 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
34,16
|
0,41
|
59.194.499,66 |
14:25 |
|
PEKGY PEKER GMYO
|
13,35
|
1,52
|
696.708.448,79 |
14:26 |
|
PENGD PENGUEN GIDA
|
12,00
|
-1,32
|
12.898.289,68 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,76
|
-1,07
|
15.910.681,02 |
14:26 |
|
PETKM PETKIM
|
20,24
|
-0,88
|
759.690.237,14 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,17
|
-0,98
|
6.921.926,67 |
14:22 |
|
PGSUS PEGASUS
|
182,40
|
-1,25
|
1.111.038.755,10 |
14:26 |
|
PINSU PINAR SU
|
11,26
|
-0,79
|
8.282.601,13 |
14:25 |
|
PKART PLASTIKKART
|
136,60
|
-3,80
|
63.399.876,90 |
14:25 |
|
PKENT PETROKENT TURIZM
|
149,10
|
-1,32
|
9.644.353,40 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
-1,96
|
16.665.002,42 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,70
|
-0,26
|
13.284.876,80 |
14:25 |
|
PNSUT PINAR SUT
|
12,20
|
-1,05
|
7.779.706,95 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,62
|
-3,64
|
84.812.794,68 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.147,50
|
0,15
|
43.384.915,00 |
14:22 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
-1,89
|
13.655.327,79 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,80
|
-1,17
|
16.075.118,00 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
-4,73
|
116.852.028,96 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,32
|
0,92
|
86.996.992,62 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
119,40
|
-0,91
|
1.190.669,80 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,75
|
-2,09
|
1.136.688.794,49 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
342.316,80 |
13:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
1.473.120,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
0,25
|
173.731.017,65 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
204,80
|
-3,76
|
232.781.658,50 |
14:25 |
|
RAYSG RAY SIGORTA
|
198,50
|
0,15
|
18.345.979,90 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
-0,85
|
44.877.142,78 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,00
|
0,30
|
272.617.394,60 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-0,81
|
3.805.558,27 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-0,71
|
1.883.678,32 |
14:24 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,29
|
36.418.056,73 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
25,14
|
-2,71
|
241.207.295,64 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,36
|
-1,33
|
27.047.913,99 |
14:25 |
|
RYGYO REYSAS GMYO
|
32,00
|
-1,54
|
15.526.341,96 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
24,88
|
-0,16
|
23.906.187,48 |
14:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,20
|
-1,22
|
25.455.688,28 |
14:25 |
|
SAHOL SABANCI HOLDING
|
100,30
|
-2,15
|
938.515.560,00 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,34
|
-0,63
|
4.418.559,05 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
66,40
|
7,62
|
63.054.365,95 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,90
|
0,11
|
35.217.495,46 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
4,38
|
26.115.109,42 |
14:26 |
|
SARKY SARKUYSAN
|
27,80
|
-2,18
|
155.940.686,54 |
14:26 |
|
SASA SASA POLYESTER
|
2,72
|
-2,16
|
3.052.686.385,31 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
1,14
|
68.399.436,50 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,25
|
-0,99
|
78.587.230,75 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,85
|
-1,55
|
33.208.581,80 |
14:24 |
|
SEGYO SEKER GMYO
|
4,86
|
-0,41
|
15.827.236,86 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
-0,98
|
2.837.803,49 |
14:19 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
24.416.171,92 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
171,10
|
4,27
|
3.180.874.331,80 |
14:26 |
|
SELVA SELVA GIDA
|
2,07
|
-0,48
|
31.531.161,83 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,73
|
0,83
|
111.652.099,42 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-1,27
|
4.409.457,65 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
-1,14
|
1.760.601,75 |
14:24 |
|
SISE SISE CAM
|
46,98
|
-0,89
|
2.030.426.321,96 |
14:26 |
|
SKBNK SEKERBANK
|
15,31
|
-0,58
|
246.945.189,14 |
14:25 |
|
SKTAS SOKTAS
|
4,82
|
3,88
|
218.044.338,82 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,25
|
-1,62
|
18.964.529,00 |
14:20 |
|
SKYMD SEKER YATIRIM
|
13,35
|
-0,22
|
16.763.017,75 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
33,00
|
-1,55
|
25.778.405,48 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,74
|
2,66
|
488.742.073,62 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,46
|
7,29
|
538.904.235,73 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,80
|
-1,04
|
32.157.679,69 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-2,82
|
33.776.800,68 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
1,18
|
953.976,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
-0,34
|
383.203,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,63
|
-0,12
|
36.340.352,92 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
48,32
|
-2,19
|
129.341.752,30 |
14:25 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-1,89
|
1.475.440,20 |
14:24 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
21.577.740,09 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
399,00
|
-4,77
|
2.847.929,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,52
|
0,73
|
7.043.293,88 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,25
|
-2,03
|
78.993.575,35 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
7,42
|
1,92
|
44.628.727,76 |
14:26 |
|
SVGYO SAVUR GMYO
|
21,56
|
2,67
|
372.547.677,60 |
14:25 |
|
TABGD TAB GIDA
|
248,50
|
-1,49
|
40.759.425,10 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
535,00
|
-3,08
|
48.499.518,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,52
|
-0,55
|
97.763.466,31 |
14:26 |
|
TATGD TAT GIDA
|
18,92
|
-1,05
|
13.420.955,63 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
294,25
|
-3,37
|
734.871.556,25 |
14:26 |
|
TBORG T.TUBORG
|
135,50
|
-0,66
|
5.030.172,90 |
14:25 |
|
TCELL TURKCELL
|
114,50
|
-1,29
|
769.445.945,20 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
140,20
|
1,37
|
212.459.042,80 |
14:25 |
|
TDGYO TREND GMYO
|
15,25
|
-1,61
|
3.724.614,68 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,28
|
0,97
|
997.691.692,14 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
-1,37
|
23.206.865,87 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,00
|
0,74
|
2.181.033.685,30 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,34
|
-2,75
|
20.527.874,95 |
14:25 |
|
TGSAS TGS DIS TICARET
|
175,30
|
-3,15
|
25.035.425,10 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
-0,53
|
9.762.647.944,25 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
-0,36
|
419.296.737,00 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,08
|
-0,50
|
35.575.041,18 |
14:25 |
|
TLMAN TRABZON LIMAN
|
99,70
|
-2,45
|
16.427.613,60 |
14:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
475,75
|
0,48
|
123.993.329,25 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,25
|
-1,86
|
25.439.413,50 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
-1,03
|
12.781.272,80 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
326,50
|
-1,66
|
355.999.819,25 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
-3,09
|
3.416.616.896,45 |
14:26 |
|
TRCAS TURCAS HOLDING
|
42,20
|
-0,80
|
20.291.254,66 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
89,40
|
-4,18
|
140.925.201,00 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
97,15
|
-1,72
|
30.904.937,20 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.620,00
|
-2,53
|
43.415.482,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,24
|
9,73
|
8.626.387,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,60
|
-4,86
|
486.213.413,00 |
14:26 |
|
TSGYO TSKB GMYO
|
7,03
|
-0,42
|
6.894.425,17 |
14:23 |
|
TSKB T.S.K.B.
|
12,32
|
-1,60
|
128.441.358,64 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
53.588.252,66 |
14:25 |
|
TTKOM TURK TELEKOM
|
62,90
|
-1,72
|
899.795.934,90 |
14:26 |
|
TTRAK TURK TRAKTOR
|
441,00
|
0,00
|
37.733.660,50 |
14:26 |
|
TUCLK TUGCELIK
|
4,19
|
-1,18
|
15.838.271,47 |
14:25 |
|
TUKAS TUKAS
|
2,37
|
-1,25
|
89.566.806,59 |
14:25 |
|
TUPRS TUPRAS
|
225,20
|
0,49
|
2.796.601.505,20 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-0,62
|
60.529.398,93 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
-1,71
|
14.693.062,12 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
6,50
|
-0,91
|
227.609.126,32 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
34,68
|
-1,70
|
171.236.282,10 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
1,06
|
42.772.596,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,64
|
0,53
|
2.992.244,76 |
14:18 |
|
ULKER ULKER BISKUVI
|
109,40
|
-1,71
|
419.092.888,00 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
-1,53
|
16.725.018,17 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
317,50
|
-2,16
|
50.731.299,25 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,70
|
-1,25
|
16.085.965,64 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
-0,23
|
3.609.181,96 |
14:25 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
46.729.919,84 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,68
|
-1,37
|
826.947.812,20 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
-1,20
|
50.248.771,90 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,73
|
42.529.342,14 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
79,10
|
-2,65
|
13.058.525,45 |
14:21 |
|
VANGD VANET GIDA
|
101,70
|
-2,21
|
33.783.918,20 |
14:25 |
|
VBTYZ VBT YAZILIM
|
29,76
|
-1,52
|
46.068.148,80 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
41,46
|
-5,34
|
54.704.365,24 |
14:24 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
84.155.390,50 |
14:17 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
-0,93
|
7.948.533,78 |
14:25 |
|
VESTL VESTEL
|
24,88
|
-2,43
|
77.005.644,28 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,96
|
0,00
|
2.495.557,16 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,82
|
0,00
|
21.998.950,50 |
14:25 |
|
VKING VIKING KAGIT
|
25,34
|
-1,32
|
4.811.579,54 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-0,93
|
15.998.567,28 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
88,80
|
-3,58
|
307.027.556,65 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,70
|
-0,78
|
16.011.565,71 |
14:25 |
|
YATAS YATAS
|
42,04
|
-4,45
|
21.591.879,90 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,68
|
-6,07
|
128.150.912,12 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
511.185,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,80
|
0,83
|
471.463.662,90 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
11.973.651,62 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
239,00
|
-2,85
|
41.017.562,80 |
14:25 |
|
YIGIT YIGIT AKU
|
24,82
|
-1,27
|
56.944.835,82 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
42,68
|
-0,05
|
3.644.749.337,32 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
12.071.101,88 |
14:25 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
255.041,00 |
13:55 |
|
YUNSA YUNSA
|
10,06
|
-1,85
|
46.962.605,69 |
14:25 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.145.285,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
-1,13
|
25.030.001,26 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,82
|
0,10
|
17.901.316,22 |
14:24 |
|
ZERGY ZERAY GMYO
|
13,08
|
-3,75
|
120.503.405,45 |
14:25 |
|
ZGYO Z GMYO
|
40,02
|
0,45
|
135.261.646,94 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-1,69
|
59.564.308,78 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
17,71
|
0,85
|
28.880.987,37 |
14:25 |
