weather
15°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı bulutlu
weather
15°
Dolar
45,2006 %0.03
Euro
52,9648 %-0.08
Sterlin
61,3377 %-0.16
Üyelik
reklam
/ Hisse Senedi Fiyatları

ODAS ODAS ELEKTRIK

Son Güncelleme
15:54
FİYAT
6,81
DEĞİŞİM
-0,73%
HACİM(TL)
309.207.922,55
Son Güncelleme
15:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,76 -5,77 491.594.326,04 15:54
A1YEN A1 YENILENEBILIR ENERJI 41,74 9,96 239.379.903,62 15:51
AAGYO AGAOGLU GMYO 18,80 -1,10 368.092.855,38 15:54
ACSEL ACIPAYAM SELULOZ 132,70 9,94 74.526.674,80 15:52
ADEL ADEL KALEMCILIK 51,05 5,96 576.188.109,50 15:54
ADESE ADESE GAYRIMENKUL 1,08 0,00 269.699.216,90 15:54
ADGYO ADRA GMYO 58,35 -2,26 85.838.588,80 15:53
AEFES ANADOLU EFES 19,06 0,42 571.426.709,74 15:54
AFYON AFYON CIMENTO 13,48 -0,37 37.836.725,53 15:54
AGESA AGESA HAYAT EMEKLILIK 239,20 -0,71 46.203.729,90 15:53
AGHOL ANADOLU GRUBU HOLDING 31,88 1,59 132.909.142,46 15:53
AGROT AGROTECH TEKNOLOJI 3,05 -0,65 156.730.837,11 15:54
AGYO ATAKULE GMYO 9,21 -4,16 13.512.090,62 15:51
AHGAZ AHLATCI DOGALGAZ 27,08 -1,46 81.487.921,12 15:53
AHSGY AHES GMYO 20,24 10,00 138.422.184,43 15:53
AKBNK AKBANK 71,00 -3,01 8.192.815.288,30 15:54
AKCNS AKCANSA 209,70 -1,83 56.106.539,80 15:52
AKENR AKENERJI 10,14 -0,78 59.279.981,12 15:53
AKFGY AKFEN GMYO 2,92 2,46 63.353.590,00 15:52
AKFIS AKFEN INSAAT 57,35 3,52 328.063.408,65 15:53
AKFYE AKFEN YEN. ENERJI 23,36 4,94 336.988.434,50 15:54
AKGRT AKSIGORTA 7,10 1,57 80.606.526,22 15:53
AKHAN AKHAN UN 28,58 -0,14 148.596.011,00 15:54
AKMGY AKMERKEZ GMYO 263,25 1,45 16.456.141,50 15:51
AKSA AKSA 10,33 -2,46 220.889.931,94 15:54
AKSEN AKSA ENERJI 84,75 3,10 523.800.768,35 15:54
AKSGY AKIS GMYO 8,94 -0,11 26.546.776,24 15:53
AKSUE AKSU ENERJI 37,10 6,92 91.486.960,68 15:54
AKYHO AKDENIZ YATIRIM HOLDING 2,73 -0,73 7.027.145,74 15:53
ALARK ALARKO HOLDING 93,35 0,97 491.746.432,45 15:54
ALBRK ALBARAKA TURK 8,26 -1,78 115.160.292,81 15:54
ALCAR ALARKO CARRIER 777,00 0,13 25.346.527,50 15:53
ALCTL ALCATEL LUCENT TELETAS 126,30 -8,01 172.425.422,80 15:53
ALFAS ALFA SOLAR ENERJI 41,44 0,53 102.774.429,62 15:54
ALGYO ALARKO GMYO 6,62 4,58 1.552.893.605,47 15:54
ALKA ALKIM KAGIT 10,86 -3,38 62.904.536,72 15:53
ALKIM ALKIM KIMYA 20,04 -0,10 39.873.712,72 15:54
ALKLC ALTINKILIC GIDA VE SUT 372,00 3,91 507.371.228,00 15:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,61 -1,14 773.839.604,74 15:54
ALTNY ALTINAY SAVUNMA 16,48 2,94 694.413.447,52 15:54
ALVES ALVES KABLO 3,25 -0,31 316.884.794,53 15:54
ANELE ANEL ELEKTRIK 52,90 9,98 60.540.188,30 15:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,27 0,90 20.018.555,97 15:53
ANHYT ANADOLU HAYAT EMEK. 110,50 -0,36 89.643.694,60 15:54
ANSGR ANADOLU SIGORTA 30,08 4,16 338.471.516,08 15:54
ARASE DOGU ARAS ENERJI 104,10 -0,38 23.761.698,90 15:53
ARCLK ARCELIK 109,80 -1,88 128.141.553,20 15:54
ARDYZ ARD BILISIM TEKNOLOJILERI 54,10 7,77 601.346.442,84 15:54
ARENA ARENA BILGISAYAR 37,52 -2,55 358.563.790,22 15:54
ARFYE ARF BIO YENILENEBILIR ENERJI 33,48 2,64 177.991.784,76 15:54
ARMGD ARMADA GIDA 131,00 -0,61 33.314.458,10 15:53
ARSAN ARSAN HOLDING 3,50 0,57 67.400.022,79 15:52
ARTMS ARTEMIS HALI 42,86 -1,34 68.550.707,84 15:52
ARZUM ARZUM EV ALETLERI 2,70 0,75 65.583.678,70 15:53
ASELS ASELSAN 432,25 2,86 12.778.200.029,25 15:54
ASGYO ASCE GMYO 13,04 4,65 372.728.860,99 15:54
ASTOR ASTOR ENERJI 294,50 3,70 12.688.431.968,00 15:54
ASUZU ANADOLU ISUZU 69,55 -2,04 52.420.565,45 15:54
ATAGY ATA GMYO 13,08 -0,61 2.278.559,64 15:53
ATAKP ATAKEY PATATES 50,50 -0,49 18.184.521,85 15:53
ATATP ATP YAZILIM 156,20 4,41 345.572.505,00 15:54
ATATR ATA TURIZM 14,93 3,68 670.509.716,90 15:54
ATEKS AKIN TEKSTIL 93,95 -0,05 2.364.523,65 13:55
ATLAS ATLAS YAT. ORT. 8,92 9,99 13.179.837,21 15:51
ATSYH ATLANTIS YATIRIM HOLDING 62,20 4,54 4.345.725,00 13:55
AVGYO AVRASYA GMYO 12,58 -1,41 8.687.593,05 15:48
AVHOL AVRUPA YATIRIM HOLDING 38,56 -1,08 27.719.852,16 15:54
AVOD A.V.O.D GIDA VE TARIM 4,67 3,09 109.245.968,18 15:54
AVPGY AVRUPAKENT GMYO 60,30 0,92 100.096.861,40 15:54
AVTUR AVRASYA PETROL VE TUR. 18,88 -1,51 7.195.627,46 15:52
AYCES ALTINYUNUS CESME 948,00 -9,97 5.631.120,00 15:53
AYDEM AYDEM ENERJI 29,66 2,28 119.625.623,36 15:53
AYEN AYEN ENERJI 37,70 4,66 141.949.612,08 15:54
AYES AYES CELIK HASIR VE CIT 30,32 -1,88 2.012.131,50 13:55
AYGAZ AYGAZ 279,25 -2,87 90.836.977,75 15:54
AZTEK AZTEK TEKNOLOJI 4,53 1,34 45.843.242,79 15:53
BAGFS BAGFAS 33,42 -1,12 70.639.886,14 15:53
BAHKM BAHADIR KIMYA 132,00 10,00 146.502.095,80 15:52
BAKAB BAK AMBALAJ 43,00 0,00 10.135.548,04 15:52
BALAT BALATACILAR BALATACILIK 81,00 -2,41 1.579.852,10 13:55
BALSU BALSU GIDA 14,59 -0,41 60.876.188,25 15:54
BANVT BANVIT 152,50 -4,75 70.116.303,60 15:54
BARMA BAREM AMBALAJ 60,20 0,00 62.002.302,75 15:54
BASCM BASTAS BASKENT CIMENTO 13,95 0,94 785.357,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,66 -4,77 39.594.412,33 15:53
BAYRK BAYRAK TABAN SANAYI 5,05 2,64 111.976.002,31 15:54
BEGYO BATI EGE GMYO 4,23 -2,08 41.080.211,51 15:53
BERA BERA HOLDING 16,80 -1,47 70.293.218,48 15:53
BESLR BESLER GIDA 15,15 0,87 111.075.714,80 15:53
BESTE BEST BRANDS ENERJI 29,86 9,94 1.133.491.388,64 15:54
BEYAZ BEYAZ FILO 31,20 -9,98 194.390.140,56 15:54
BFREN BOSCH FREN SISTEMLERI 141,70 -2,48 28.246.809,00 15:53
BIENY BIEN YAPI URUNLERI 24,08 -1,71 96.168.454,92 15:53
BIGCH BUYUK SEFLER BIGCHEFS 7,38 -1,86 35.893.176,36 15:53
BIGEN BIRLESIM GRUP ENERJI 20,52 9,97 535.970.345,83 15:54
BIGTK BIG MEDYA TEKNOLOJI 211,00 -0,94 37.240.188,90 15:53
BIMAS BIM MAGAZALAR 732,50 -1,21 2.365.025.079,00 15:54
BINBN BIN ULASIM TEKNOLOJILERI 175,00 0,40 99.292.647,50 15:54
BINHO 1000 YATIRIMLAR HOL. 9,60 -4,67 270.795.450,57 15:54
BIOEN BIOTREND CEVRE VE ENERJI 20,90 3,98 300.899.145,36 15:53
BIZIM BIZIM MAGAZALARI 28,44 1,35 8.319.544,34 15:53
BJKAS BESIKTAS FUTBOL YAT. 1,61 -3,01 98.474.338,05 15:53
BLCYT BILICI YATIRIM 32,96 1,23 153.367.182,94 15:54
BLUME BLUME METAL KIMYA 43,06 7,65 225.442.919,12 15:54
BMSCH BMS CELIK HASIR 18,30 0,94 54.542.425,41 15:54
BMSTL BMS BIRLESIK METAL 91,00 0,55 316.423.809,45 15:54
BNTAS BANTAS AMBALAJ 6,82 1,34 38.858.095,97 15:54
BOBET BOGAZICI BETON SANAYI 19,49 -2,11 42.386.171,06 15:54
BORLS BORLEASE OTOMOTIV 8,38 9,97 745.876.843,77 15:54
BORSK BOR SEKER 7,32 2,23 94.749.818,78 15:53
BOSSA BOSSA 6,38 -2,60 18.434.322,62 15:54
BRISA BRISA 83,85 -0,77 9.925.609,40 15:53
BRKO BIRKO MENSUCAT 13,84 -1,14 5.135.294,48 13:55
BRKSN BERKOSAN YALITIM 8,94 0,34 5.094.476,30 15:53
BRKVY BIRIKIM VARLIK YONETIM 106,00 9,90 112.636.650,40 15:30
BRLSM BIRLESIM MUHENDISLIK 14,84 -0,67 45.908.962,39 15:54
BRMEN BIRLIK MENSUCAT 6,30 -10,00 9.809.864,16 13:55
BRSAN BORUSAN BORU SANAYI 565,50 3,38 926.398.564,00 15:54
BRYAT BORUSAN YAT. PAZ. 2.104,00 0,00 129.013.494,00 15:53
BSOKE BATISOKE CIMENTO 38,66 0,83 110.733.864,06 15:54
BTCIM BATI CIMENTO 6,09 -2,09 311.401.925,62 15:53
BUCIM BURSA CIMENTO 6,08 -0,82 20.319.490,91 15:54
BULGS BULLS GSYO 44,44 -0,18 164.176.607,92 15:53
BURCE BURCELIK 56,55 -2,16 238.398.225,00 15:53
BURVA BURCELIK VANA 1.290,00 -0,39 54.617.404,00 15:51
BVSAN BULBULOGLU VINC 116,60 -1,69 71.860.346,50 15:54
BYDNR BAYDONER RESTORANLARI 43,42 5,64 48.144.207,90 15:53
CANTE CAN2 TERMIK 1,75 -2,23 868.067.113,56 15:53
CASA CASA EMTIA PETROL 95,95 0,00 1.326.700,65 13:55
CATES CATES ELEKTRIK 40,76 -8,20 162.883.074,94 15:54
CCOLA COCA COLA ICECEK 76,45 1,93 293.639.214,30 15:54
CELHA CELIK HALAT 14,04 6,53 278.941.784,43 15:54
CEMAS CEMAS DOKUM 4,77 -0,42 45.089.943,67 15:54
CEMTS CEMTAS 10,71 -2,46 38.824.103,69 15:54
CEMZY CEM ZEYTIN 12,10 -9,36 670.481.143,54 15:54
CEOEM CEO EVENT MEDYA 25,42 4,44 66.426.840,04 15:51
CGCAM CAGDAS CAM 41,28 1,72 196.200.310,46 15:53
CIMSA CIMSA 56,80 -1,39 271.556.367,35 15:54
CLEBI CELEBI 1.749,00 -2,07 91.029.214,00 15:54
CMBTN CIMBETON 1.733,00 -1,59 46.294.479,00 15:54
CMENT CIMENTAS 315,50 -1,25 2.517.427,50 13:55
CONSE CONSUS ENERJI 3,18 1,27 42.411.986,41 15:54
COSMO COSMOS YAT. HOLDING 206,20 2,64 12.008.674,30 15:53
CRDFA CREDITWEST FAKTORING 31,40 -2,36 83.963.858,18 15:53
CRFSA CARREFOURSA 141,80 1,07 133.577.900,10 15:53
CUSAN CUHADAROGLU METAL 24,58 0,00 11.907.017,94 15:53
CVKMD CVK MADEN 36,14 1,29 664.589.509,16 15:54
CWENE CW ENERJI 36,04 -1,64 661.320.946,00 15:54
DAGI DAGI GIYIM 6,73 1,20 34.423.019,92 15:52
DAPGM DAP GAYRIMENKUL 10,29 -2,37 350.916.637,91 15:54
DARDL DARDANEL 2,23 0,45 75.123.307,12 15:54
DCTTR DCT TRADING DIS TICARET 11,28 -8,59 300.600.676,71 15:54
DENGE DENGE HOLDING 2,54 0,40 34.154.903,60 15:53
DERHL DERLUKS YATIRIM HOLDING 14,66 -3,04 66.846.378,91 15:54
DERIM DERIMOD 36,86 -3,96 18.675.943,44 15:52
DESA DESA DERI 13,86 -1,35 29.871.667,19 15:54
DESPC DESPEC BILGISAYAR 41,98 -4,59 42.821.068,72 15:53
DEVA DEVA HOLDING 65,10 -1,44 23.040.990,55 15:53
DGATE DATAGATE BILGISAYAR 95,60 7,36 107.130.804,65 15:54
DGGYO DOGUS GMYO 31,42 3,02 4.184.565,60 15:51
DGNMO DOGANLAR MOBILYA 8,84 -2,54 13.083.223,62 15:53
DIRIT DIRITEKS DIRILIS TEKSTIL 27,18 0,67 557.610,08 13:55
DITAS DITAS BDY 33,64 1,02 45.549.491,96 15:52
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,16 45.788.299,34 15:54
DMRGD DMR UNLU MAMULLER 5,44 -2,68 638.342.585,72 15:54
DMSAS DEMISAS DOKUM 9,03 -0,66 15.331.202,53 15:53
DNISI DINAMIK ISI MAKINA YALITIM 19,47 -3,23 20.723.453,06 15:54
DOAS DOGUS OTOMOTIV 178,30 -1,22 173.953.734,90 15:54
DOCO DO-CO 9.030,00 -0,82 74.538.347,50 15:52
DOFER DOFER YAPI MALZEMELERI 33,50 1,58 30.513.637,42 15:54
DOFRB DOF ROBOTIK 154,10 6,87 2.649.025.515,10 15:54
DOGUB DOGUSAN 109,00 1,87 67.105.277,20 15:54
DOHOL DOGAN HOLDING 23,32 2,55 167.389.666,28 15:53
DOKTA DOKTAS DOKUMCULUK 24,56 -0,49 7.693.006,12 15:53
DSTKF DESTEK FINANS FAKTORING 2.747,50 0,64 685.293.510,00 15:54
DUNYH DUNYA HOLDING 117,30 -2,41 62.970.803,90 15:52
DURDO DURAN DOGAN BASIM 4,91 1,03 14.273.056,54 15:53
DURKN DURUKAN SEKERLEME 21,34 -3,09 178.183.554,86 15:54
DYOBY DYO BOYA 18,83 -6,41 513.856.515,04 15:54
DZGYO DENIZ GMYO 7,91 1,93 13.155.514,85 15:53
EBEBK EBEBEK MAGAZACILIK 73,50 2,37 42.828.742,75 15:54
ECILC ECZACIBASI ILAC 84,35 -1,29 281.833.881,85 15:54
ECOGR ECOGREEN ENERJI 36,80 -2,08 261.330.828,16 15:53
ECZYT ECZACIBASI YATIRIM 380,00 1,33 124.294.690,50 15:53
EDATA E-DATA TEKNOLOJI 22,16 3,36 90.006.757,72 15:53
EDIP EDIP GAYRIMENKUL 39,48 0,00 30.429.395,86 15:53
EFOR EFOR YATIRIM 12,70 9,96 2.358.258.407,67 15:53
EGEEN EGE ENDUSTRI 6.195,00 -2,33 68.000.430,00 15:53
EGEGY EGEYAPI AVRUPA GMYO 31,24 1,83 185.566.054,62 15:54
EGEPO NASMED EGEPOL 18,50 -1,60 31.239.851,55 15:52
EGGUB EGE GUBRE 125,80 1,21 97.334.250,30 15:53
EGPRO EGE PROFIL 43,02 -3,33 66.673.984,02 15:53
EGSER EGE SERAMIK 3,04 -0,33 15.926.024,30 15:52
EKGYO EMLAK KONUT GMYO 19,62 -4,66 1.995.378.187,13 15:54
EKIZ EKIZ KIMYA 92,20 -3,56 1.050.054,10 13:55
EKOS EKOS TEKNOLOJI 6,07 -1,78 179.739.683,02 15:54
EKSUN EKSUN GIDA 5,93 0,17 13.192.920,85 15:53
ELITE ELITE NATUREL ORGANIK GIDA 30,32 -0,92 46.022.325,98 15:54
EMKEL EMEK ELEKTRIK 24,92 -4,45 251.860.961,32 15:54
EMNIS EMINIS AMBALAJ 149,50 0,07 1.206.757,50 13:55
EMPAE EMPA ELEKTRONIK 39,26 1,39 237.282.785,98 15:54
ENDAE ENDA ENERJI HOLDING 15,67 -0,06 57.788.120,70 15:54
ENERY ENERYA ENERJI 9,08 2,02 264.269.510,45 15:54
ENJSA ENERJISA ENERJI 123,40 0,49 251.248.611,00 15:53
ENKAI ENKA INSAAT 102,80 -1,72 546.224.944,50 15:54
ENPRA ENPARA BANK 86,75 -5,81 7.734.824,75 13:55
ENSRI ENSARI SINAI YATIRIMLAR 13,14 -10,00 930.532.919,01 15:54
ENTRA IC ENTERRA YEN. ENERJI 11,27 1,08 183.488.530,03 15:53
EPLAS EGEPLAST 6,36 2,42 73.018.320,57 15:54
ERBOS ERBOSAN 202,20 2,80 12.887.475,30 15:54
ERCB ERCIYAS CELIK BORU 57,70 -0,77 30.464.268,50 15:53
EREGL EREGLI DEMIR CELIK 35,78 1,88 6.024.380.818,54 15:54
ERSU ERSU GIDA 25,60 -3,03 18.973.517,20 15:54
ESCAR ESCAR FILO 52,45 0,58 105.719.986,50 15:54
ESCOM ESCORT TEKNOLOJI 5,93 7,82 728.098.325,88 15:54
ESEN ESENBOGA ELEKTRIK 3,71 -0,54 190.299.010,22 15:54
ETILR ETILER GIDA 5,66 9,90 147.866.842,67 15:53
ETYAT EURO TREND YAT. ORT. 8,17 1,87 3.949.876,74 15:53
EUHOL EURO YATIRIM HOLDING 12,71 -1,85 6.778.862,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,39 -1,60 9.822.939,64 15:50
EUPWR EUROPOWER ENERJI 56,35 7,54 1.973.856.594,05 15:54
EUREN EUROPEN ENDUSTRI 5,36 -2,72 633.680.234,71 15:54
EUYO EURO YAT. ORT. 5,70 -3,39 3.547.424,54 15:51
EYGYO EYG GMYO 2,75 -1,43 22.375.668,10 15:54
FADE FADE GIDA 14,97 0,20 18.435.609,19 15:53
FENER FENERBAHCE FUTBOL 3,11 -0,96 740.025.821,32 15:54
FLAP FLAP KONGRE TOPLANTI HIZ. 13,43 -4,48 25.024.647,82 15:52
FMIZP F-M IZMIT PISTON 293,00 -0,85 30.889.742,50 15:54
FONET FONET BILGI TEKNOLOJILERI 5,23 6,52 377.793.527,32 15:54
FORMT FORMET METAL VE CAM 2,71 -1,45 57.913.531,79 15:53
FORTE FORTE BILGI ILETISIM 97,90 3,71 276.386.299,95 15:54
FRIGO FRIGO PAK GIDA 9,20 -0,33 57.516.812,52 15:54
FRMPL FORMUL PLASTIK VE METAL 33,14 0,24 77.888.247,32 15:54
FROTO FORD OTOSAN 96,20 -1,84 1.316.594.745,25 15:54
FZLGY FUZUL GMYO 14,85 0,41 222.206.603,73 15:54
GARAN GARANTI BANKASI 129,90 -2,91 2.835.410.780,20 15:54
GARFA GARANTI FAKTORING 29,48 4,84 65.149.858,06 15:54
GATEG GATE GROUP TEKNOLOJI 325,00 2,52 2.218.450,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,55 -2,80 17.491.821,95 15:53
GEDZA GEDIZ AMBALAJ 30,14 1,69 27.333.649,92 15:53
GENIL GEN ILAC 9,01 -2,70 466.213.651,45 15:54
GENKM GENTAS KIMYA 14,08 0,72 284.995.181,92 15:53
GENTS GENTAS 8,08 1,76 304.327.624,32 15:53
GEREL GERSAN ELEKTRIK 36,90 -4,21 239.333.179,36 15:53
GESAN GIRISIM ELEKTRIK SANAYI 51,45 3,31 843.130.462,77 15:54
GIPTA GIPTA OFIS KIRTASIYE 87,95 0,57 719.256.527,00 15:53
GLBMD GLOBAL MEN. DEG. 12,02 -2,04 4.206.082,85 15:49
GLCVY GELECEK VARLIK YONETIMI 66,30 0,68 113.801.968,10 15:53
GLRMK GULERMAK AGIR SANAYI 192,60 1,64 2.089.795.571,20 15:54
GLRYH GULER YAT. HOLDING 4,03 1,26 61.456.362,12 15:54
GLYHO GLOBAL YAT. HOLDING 15,29 -0,07 45.028.486,98 15:54
GMTAS GIMAT MAGAZACILIK 39,66 -6,95 231.186.051,28 15:53
GOKNR GOKNUR GIDA 21,38 -0,93 58.390.447,60 15:54
GOLTS GOLTAS CIMENTO 367,25 0,27 33.967.523,00 15:53
GOODY GOOD-YEAR 15,38 -1,03 23.401.577,36 15:52
GOZDE GOZDE GIRISIM 19,97 -0,10 13.801.472,96 15:53
GRNYO GARANTI YAT. ORT. 18,08 0,78 4.976.096,85 15:51
GRSEL GUR-SEL TURIZM TASIMACILIK 299,25 0,08 172.013.283,00 15:54
GRTHO GRAINTURK HOLDING 257,00 -0,39 397.553.171,50 15:54
GSDDE GSD DENIZCILIK 14,39 9,93 12.218.764,85 15:53
GSDHO GSD HOLDING 5,42 2,85 115.810.240,08 15:54
GSRAY GALATASARAY SPORTIF 1,15 -1,71 357.053.941,01 15:53
GUBRF GUBRE FABRIK. 537,50 1,32 820.887.891,50 15:53
GUNDG GUNDOGDU GIDA 913,50 -1,08 212.854.064,00 15:53
GWIND GALATA WIND ENERJI 30,96 2,52 1.892.141.648,32 15:54
GZNMI GEZINOMI SEYAHAT 71,65 0,84 401.206.198,05 15:54
HALKB T. HALK BANKASI 36,82 -2,70 855.108.595,88 15:54
HATEK HATAY TEKSTIL 16,23 -4,70 66.536.095,14 15:54
HATSN HATSAN GEMI 43,30 -1,59 83.756.809,48 15:53
HDFGS HEDEF GIRISIM 3,48 0,29 378.735.440,45 15:54
HEDEF HEDEF HOLDING 147,60 -0,94 174.278.269,90 15:54
HEKTS HEKTAS 3,43 0,00 833.498.999,68 15:54
HKTM HIDROPAR HAREKET KONTROL 14,75 -5,81 195.266.622,87 15:54
HLGYO HALK GMYO 5,74 -1,54 163.209.837,35 15:54
HOROZ HOROZ LOJISTIK 86,65 4,02 887.489.555,05 15:54
HRKET HAREKET PROJE TASIMACILIGI 77,70 4,16 178.566.301,75 15:54
HTTBT HITIT BILGISAYAR 40,96 -2,89 21.754.618,68 15:53
HUBVC HUB GIRISIM 3,80 -3,06 13.527.252,38 15:52
HUNER HUN YENILENEBILIR ENERJI 3,21 0,31 60.291.604,48 15:54
HURGZ HURRIYET GZT. 8,74 9,94 191.200.965,98 15:52
ICBCT ICBC TURKEY BANK 16,54 -1,66 38.720.249,26 15:54
ICUGS ICU GIRISIM 6,24 9,86 618.885.078,43 15:53
IDGYO IDEALIST GMYO 3,34 1,52 6.242.821,82 15:51
IEYHO ISIKLAR ENERJI YAPI HOL. 99,35 0,30 94.116.048,90 15:53
IHAAS IHLAS HABER AJANSI 77,20 -1,03 67.802.245,70 15:52
IHEVA IHLAS EV ALETLERI 2,25 -1,32 1.962.328,13 15:53
IHGZT IHLAS GAZETECILIK 1,51 -1,31 27.802.514,36 15:53
IHLAS IHLAS HOLDING 2,21 -1,34 145.659.081,58 15:54
IHLGM IHLAS GAYRIMENKUL 2,22 -0,89 44.153.779,12 15:53
IHYAY IHLAS YAYIN HOLDING 1,81 0,00 13.604.318,23 15:53
IMASM IMAS MAKINA 3,71 0,00 78.614.215,27 15:54
INDES INDEKS BILGISAYAR 10,33 1,27 76.210.781,42 15:51
INFO INFO YATIRIM 3,44 0,29 63.985.917,90 15:53
INGRM INGRAM BILISIM 456,50 6,47 81.596.825,00 15:53
INTEK INNOSA TEKNOLOJI 240,30 -0,70 961.406,10 13:55
INTEM INTEMA 282,25 -2,17 25.656.152,75 15:53
INVEO INVEO YATIRIM HOLDING 7,37 -3,28 27.850.095,66 15:54
INVES INVESTCO HOLDING 562,00 2,00 48.236.949,50 15:52
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,00 -0,81 1.896.656,40 13:55
ISBTR IS BANKASI (B) 419.000,00 3,16 839.000,00 13:55
ISCTR IS BANKASI (C) 14,05 -2,02 4.475.812.797,66 15:54
ISDMR ISKENDERUN DEMIR CELIK 51,00 5,33 432.612.048,00 15:54
ISFIN IS FIN.KIR. 19,54 -2,30 20.565.118,97 15:52
ISGSY IS GIRISIM 119,40 -0,91 203.648.907,10 15:54
ISGYO IS GMYO 20,08 -0,79 12.382.770,90 15:54
ISKPL ISIK PLASTIK 21,84 4,00 817.135.952,94 15:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,68 -1,42 188.898.407,54 15:53
ISSEN ISBIR SENTETIK DOKUMA 8,20 -1,68 8.723.900,35 15:51
ISYAT IS YAT. ORT. 8,33 -1,19 12.390.808,74 15:53
IZENR IZDEMIR ENERJI 10,45 -2,52 600.989.876,56 15:54
IZFAS IZMIR FIRCA 66,80 -2,55 205.043.311,75 15:53
IZINV IZ YATIRIM HOLDING 68,60 0,15 29.489.368,70 15:54
IZMDC IZMIR DEMIR CELIK 7,07 0,57 33.256.963,04 15:54
JANTS JANTSA JANT SANAYI 17,32 -1,98 35.291.682,47 15:54
KAPLM KAPLAMIN 652,50 3,65 68.121.204,50 15:54
KAREL KAREL ELEKTRONIK 11,57 -1,95 151.422.988,57 15:54
KARSN KARSAN OTOMOTIV 11,40 -1,13 114.406.909,03 15:54
KARTN KARTONSAN 108,90 9,94 116.600.767,25 15:48
KATMR KATMERCILER EKIPMAN 2,87 0,00 343.994.823,49 15:53
KAYSE KAYSERI SEKER FABRIKASI 4,73 0,00 41.724.985,67 15:54
KBORU KUZEY BORU 26,82 0,07 283.242.153,88 15:54
KCAER KOCAER CELIK 12,15 3,58 485.608.458,46 15:54
KCHOL KOC HOLDING 198,00 -2,08 2.530.836.870,90 15:54
KENT KENT GIDA 404,00 -0,31 1.613.153,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,72 -3,13 693.343,82 13:55
KFEIN KAFEIN YAZILIM 8,91 2,53 27.107.525,38 15:53
KGYO KORAY GMYO 11,84 6,19 193.424.582,40 15:53
KIMMR KIM MARKET-ERSAN ALISVERIS 16,92 -0,24 61.634.406,45 15:54
KLGYO KILER GMYO 5,11 -1,73 37.042.398,55 15:53
KLKIM KALEKIM KIMYEVI MADDELER 34,02 -0,18 84.642.843,46 15:54
KLMSN KLIMASAN KLIMA 34,92 0,17 37.454.035,04 15:53
KLNMA T. KALKINMA BANK. 9,52 0,21 1.115.715,44 13:55
KLRHO KILER HOLDING 101,70 -0,59 307.833.157,20 15:54
KLSER KALESERAMIK 26,20 -0,91 25.742.892,86 15:54
KLSYN KOLEKSIYON MOBILYA 13,17 -1,42 35.992.908,13 15:52
KLYPV KALYON GUNES TEKNOLOJILERI 58,40 -0,93 121.105.402,40 15:54
KMPUR KIMTEKS POLIURETAN 21,98 6,70 205.320.139,32 15:54
KNFRT KONFRUT TARIM 12,18 1,84 34.271.143,89 15:54
KOCMT KOC METALURJI 2,59 0,39 30.110.386,25 15:54
KONKA KONYA KAGIT 16,16 -4,38 101.288.920,30 15:53
KONTR KONTROLMATIK TEKNOLOJI 10,15 -2,50 1.437.751.429,31 15:54
KONYA KONYA CIMENTO 4.165,00 -0,36 31.523.165,00 15:51
KOPOL KOZA POLYESTER 5,74 -3,20 45.179.452,80 15:53
KORDS KORDSA TEKNIK TEKSTIL 65,75 0,23 72.758.329,55 15:53
KOTON KOTON MAGAZACILIK 15,15 -0,33 20.744.995,56 15:53
KRDMA KARDEMIR (A) 38,94 10,00 754.621.926,72 15:54
KRDMB KARDEMIR (B) 93,60 2,46 1.299.605.219,00 15:54
KRDMD KARDEMIR (D) 38,68 0,42 2.372.327.346,16 15:54
KRGYO KORFEZ GMYO 2,84 0,00 19.233.890,12 15:50
KRONT KRON TEKNOLOJI 18,95 -2,62 75.146.824,04 15:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,31 2,99 30.733.791,81 15:54
KRSTL KRISTAL KOLA 8,91 -4,81 141.484.603,87 15:53
KRTEK KARSU TEKSTIL 24,52 -1,45 7.824.127,90 15:52
KRVGD KERVAN GIDA 3,13 0,32 47.616.177,03 15:53
KSTUR KUSTUR KUSADASI TURIZM 3.185,00 -0,16 1.100.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 114,50 -0,43 4.107.014.649,90 15:54
KTSKR KUTAHYA SEKER FABRIKASI 122,50 -2,08 147.931.158,40 15:54
KUTPO KUTAHYA PORSELEN 97,00 -0,41 17.995.167,05 15:51
KUVVA KUVVA GIDA 127,60 2,99 31.342.614,70 15:51
KUYAS KUYAS YATIRIM 83,55 0,54 317.187.906,80 15:54
KZBGY KIZILBUK GYO 3,40 2,41 181.628.265,42 15:54
KZGYO KUZUGRUP GMYO 23,00 -0,61 31.428.475,02 15:54
LIDER LDR TURIZM 115,50 -2,94 215.322.877,40 15:54
LIDFA LIDER FAKTORING 3,35 0,90 39.933.589,56 15:53
LILAK LILA KAGIT 34,30 -2,06 175.868.140,56 15:54
LINK LINK BILGISAYAR 5,91 9,85 78.360.595,44 15:53
LKMNH LOKMAN HEKIM SAGLIK 14,83 -1,92 92.139.827,22 15:54
LMKDC LIMAK DOGU ANADOLU 34,44 -7,67 603.749.964,12 15:54
LOGO LOGO YAZILIM 144,70 0,77 147.759.362,40 15:53
LRSHO LORAS HOLDING 3,67 -0,54 73.431.754,79 15:54
LUKSK LUKS KADIFE 106,00 1,83 16.242.872,60 15:53
LXGYO LUXERA GMYO 17,39 2,23 736.282.707,48 15:54
LYDHO LYDIA HOLDING 195,50 -0,41 46.106.436,10 15:52
LYDYE LYDIA YESIL ENERJI 16.197,50 1,22 13.865.272,50 15:47
MAALT MARMARIS ALTINYUNUS 1.103,00 -2,22 45.805.637,00 15:54
MACKO MACKOLIK INTERNET HIZMETLERI 41,40 -0,05 56.319.219,00 15:53
MAGEN MARGUN ENERJI 63,50 -0,86 282.470.470,10 15:52
MAKIM MAKIM MAKINE 17,63 -4,44 43.414.503,89 15:53
MAKTK MAKINA TAKIM 13,45 -1,25 89.553.586,19 15:54
MANAS MANAS ENERJI YONETIMI 30,72 1,86 3.769.077.969,22 15:54
MARBL TUREKS TURUNC MADENCILIK 13,47 -0,07 24.261.433,69 15:54
MARKA MARKA YATIRIM HOLDING 54,75 -6,65 176.265.572,95 15:54
MARMR MARMARA HOLDING 2,90 -1,36 788.973.522,55 15:54
MARTI MARTI OTEL 2,14 -1,83 189.768.941,83 15:53
MAVI MAVI GIYIM 43,28 -0,09 167.200.159,44 15:53
MCARD METROPAL KURUMSAL HIZMETLER 163,90 0,86 528.913.865,70 15:54
MEDTR MEDITERA TIBBI MALZEME 30,18 1,07 11.738.940,10 15:54
MEGAP MEGA POLIETILEN 2,55 -1,92 2.522.321,37 13:55
MEGMT MEGA METAL 82,75 2,10 767.616.538,95 15:54
MEKAG MEKA GLOBAL MAKINE 4,03 -1,47 100.452.167,47 15:53
MEPET METRO PETROL VE TESISLERI 22,56 1,62 8.238.838,80 15:49
MERCN MERCAN KIMYA 23,72 -0,34 170.222.351,54 15:53
MERIT MERIT TURIZM 16,15 -1,22 48.169.251,01 15:52
MERKO MERKO GIDA 15,72 1,68 139.010.758,83 15:52
METRO METRO HOLDING 6,38 -1,69 63.192.646,30 15:53
MEYSU MEYSU GIDA 19,25 1,96 936.209.453,50 15:54
MGROS MIGROS TICARET 642,50 0,16 1.365.536.850,50 15:54
MHRGY MHR GMYO 3,72 0,54 16.479.394,81 15:54
MIATK MIA TEKNOLOJI 39,66 -0,75 805.021.661,24 15:53
MMCAS MMC SAN. VE TIC. YAT. 86,10 9,68 5.023.473,90 13:55
MNDRS MENDERES TEKSTIL 12,65 0,40 44.306.229,88 15:54
MNDTR MONDI TURKEY 6,06 0,83 8.822.144,60 15:54
MOBTL MOBILTEL ILETISIM 13,36 0,83 95.637.450,56 15:53
MOGAN MOGAN ENERJI 14,80 1,65 354.708.747,56 15:54
MOPAS MOPAS MARKETCILIK 39,92 1,06 158.971.763,84 15:53
MPARK MLP SAGLIK 436,75 -1,80 262.902.895,00 15:53
MRGYO MARTI GMYO 1,85 -0,54 212.508.517,39 15:54
MRSHL MARSHALL 1.610,00 6,27 94.831.981,00 15:54
MSGYO MISTRAL GMYO 7,05 -6,87 36.131.633,79 15:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,68 -0,84 36.301.028,82 15:51
MTRYO METRO YAT. ORT. 10,43 9,91 13.917.652,92 15:40
MZHLD MAZHAR ZORLU HOLDING 6,60 1,23 6.475.338,35 15:48
NATEN NATUREL ENERJI 6,98 -0,57 79.513.942,78 15:54
NETAS NETAS TELEKOM. 64,10 -1,91 40.451.901,35 15:54
NETCD NETCAD YAZILIM 130,40 -0,23 666.535.539,60 15:54
NIBAS NIGBAS NIGDE BETON 5,82 -1,36 24.241.930,55 15:54
NTGAZ NATURELGAZ 12,64 1,12 97.559.473,21 15:53
NTHOL NET HOLDING 38,12 -0,57 40.757.975,98 15:52
NUGYO NUROL GMYO 9,68 -1,33 11.693.870,08 15:53
NUHCM NUH CIMENTO 243,90 -1,49 22.341.399,60 15:54
OBAMS OBA MAKARNACILIK 8,45 2,42 626.759.211,55 15:54
OBASE OBASE BILGISAYAR 38,56 -0,98 36.559.916,86 15:53
ODAS ODAS ELEKTRIK 6,81 -0,73 309.207.922,55 15:54
ODINE ODINE TEKNOLOJI 1.177,00 3,34 387.043.181,00 15:53
OFSYM OFIS YEM GIDA 56,20 -0,97 34.809.845,40 15:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,75 0,09 85.916.389,25 15:53
ONRYT ONUR TEKNOLOJI 63,05 4,65 129.601.980,10 15:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,15 5,87 26.288.702,88 15:50
ORGE ORGE ENERJI ELEKTRIK 84,00 -1,75 69.607.970,65 15:53
ORMA ORMA ORMAN MAHSULLERI 160,80 0,00 1.086.686,40 13:55
OSMEN OSMANLI MENKUL 7,56 0,00 31.033.883,00 15:52
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,00 30.386.180,36 15:53
OTKAR OTOKAR 379,75 -0,78 160.754.233,50 15:54
OTTO OTTO HOLDING 295,00 -2,80 143.640.429,75 15:54
OYAKC OYAK CIMENTO 23,36 -1,43 289.796.592,86 15:54
OYAYO OYAK YAT. ORT. 51,45 -0,39 6.824.978,00 15:52
OYLUM OYLUM SINAI YATIRIMLAR 8,09 -3,69 9.933.668,15 15:53
OYYAT OYAK YATIRIM MENKUL 55,95 -1,84 70.727.292,85 15:54
OZATD OZATA DENIZCILIK 410,50 9,98 34.922.056,00 15:48
OZGYO OZDERICI GMYO 2,17 -0,91 18.446.711,68 15:53
OZKGY OZAK GMYO 12,13 -0,82 75.353.761,42 15:53
OZRDN OZERDEN AMBALAJ 34,00 -4,60 22.473.291,62 15:53
OZSUB OZSU BALIK 28,48 5,79 205.438.779,52 15:54
OZYSR OZYASAR TEL 11,21 -0,36 12.280.998,52 15:50
PAGYO PANORA GMYO 126,20 -3,00 40.573.851,40 15:53
PAHOL PASIFIK HOLDING 1,52 -3,18 564.687.499,51 15:54
PAMEL PAMEL ELEKTRIK 92,50 3,82 39.956.455,55 15:53
PAPIL PAPILON SAVUNMA 16,32 0,12 292.647.009,77 15:53
PARSN PARSAN 81,60 -2,10 44.080.395,60 15:53
PASEU PASIFIK EURASIA LOJISTIK 126,70 -4,02 636.659.055,30 15:54
PATEK PASIFIK TEKNOLOJI 20,84 -3,87 552.562.958,46 15:53
PCILT PC ILETISIM MEDYA 29,80 2,12 96.070.406,80 15:54
PEKGY PEKER GMYO 16,73 2,07 4.757.316.005,98 15:54
PENGD PENGUEN GIDA 14,20 2,08 211.773.874,21 15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,58 1,96 63.897.423,00 15:54
PETKM PETKIM 24,16 1,09 1.430.880.276,46 15:54
PETUN PINAR ET VE UN 12,41 0,65 34.966.467,76 15:53
PGSUS PEGASUS 179,80 -0,44 1.230.522.852,30 15:54
PINSU PINAR SU 11,59 -1,28 22.315.635,64 15:54
PKART PLASTIKKART 131,70 -3,66 406.971.232,60 15:54
PKENT PETROKENT TURIZM 153,30 -1,10 44.603.062,80 15:53
PLTUR PLATFORM TURIZM 27,90 4,10 116.243.511,80 15:54
PNLSN PANELSAN CATI CEPHE 45,82 1,55 63.826.689,72 15:54
PNSUT PINAR SUT 12,74 -0,16 64.546.469,11 15:53
POLHO POLISAN HOLDING 20,94 -1,60 97.989.577,12 15:53
POLTK POLITEKNIK METAL 5.370,00 0,28 55.166.162,50 15:54
PRDGS PARDUS GIRISIM 8,64 9,92 91.170.936,04 15:49
PRKAB TURK PRYSMIAN KABLO 38,08 -0,42 58.310.886,16 15:54
PRKME PARK ELEK.MADENCILIK 19,12 -0,31 13.773.447,23 15:53
PRZMA PRIZMA PRESS MATBAACILIK 32,30 9,94 11.794.377,30 13:55
PSDTC PERGAMON DIS TICARET 135,60 -3,14 8.627.544,50 15:49
PSGYO PASIFIK GMYO 3,01 0,33 291.100.894,34 15:53
QNBFK QNB FINANSAL KIRALAMA 39,48 -2,47 1.676.708,64 13:55
QNBTR QNB BANK 239,60 -3,00 5.714.924,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 1,08 670.280.627,00 15:53
RALYH RAL YATIRIM HOLDING 352,50 4,75 389.425.223,00 15:53
RAYSG RAY SIGORTA 194,60 -1,37 37.292.643,90 15:53
REEDR REEDER TEKNOLOJI 7,63 0,13 128.285.436,25 15:54
RGYAS RONESANS GAYRIMENKUL YAT. 184,90 -0,32 106.203.404,70 15:53
RNPOL RAINBOW POLIKARBONAT 2,71 -3,90 11.310.809,68 15:54
RODRG RODRIGO TEKSTIL 28,40 -0,21 32.146.168,22 15:54
RTALB RTA LABORATUVARLARI 3,26 -1,81 95.993.613,28 15:53
RUBNS RUBENIS TEKSTIL 34,90 6,66 192.852.363,48 15:53
RUZYE RUZY MADENCILIK VE ENERJI 13,59 2,33 212.735.289,42 15:54
RYGYO REYSAS GMYO 30,86 1,85 25.618.822,54 15:53
RYSAS REYSAS LOJISTIK 20,08 0,40 125.838.432,25 15:53
SAFKR SAFKAR EGE SOGUTMACILIK 23,60 -2,96 120.135.219,56 15:54
SAHOL SABANCI HOLDING 94,20 -1,52 2.031.277.882,55 15:54
SAMAT SARAY MATBAACILIK 5,78 4,33 13.871.087,66 15:54
SANEL SANEL MUHENDISLIK 36,28 3,78 19.094.892,34 15:54
SANFM SANIFOAM ENDUSTRI 7,52 0,13 47.515.102,35 15:54
SANKO SANKO PAZARLAMA 23,84 -5,85 117.746.935,96 15:54
SARKY SARKUYSAN 26,22 -0,91 129.170.336,10 15:54
SASA SASA POLYESTER 3,21 2,23 10.610.795.717,10 15:54
SAYAS SAY YENILENEBILIR ENERJI 50,05 2,69 101.827.405,26 15:54
SDTTR SDT UZAY VE SAVUNMA 233,20 6,10 658.933.656,70 15:53
SEGMN SEGMEN KARDESLER GIDA 56,85 0,26 79.762.204,20 15:53
SEGYO SEKER GMYO 4,82 -2,23 44.125.739,97 15:54
SEKFK SEKER FIN. KIR. 11,08 0,09 3.097.112,06 15:29
SEKUR SEKURO PLASTIK 7,99 1,40 19.830.977,87 15:53
SELEC SELCUK ECZA DEPOSU 104,40 0,38 89.256.948,55 15:54
SELVA SELVA GIDA 2,44 -0,81 275.922.817,04 15:54
SERNT SERANIT GRANIT SERAMIK 8,63 -1,03 35.564.359,86 15:54
SEYKM SEYITLER KIMYA 5,37 0,75 20.736.699,57 15:54
SILVR SILVERLINE ENDUSTRI 2,53 -0,78 4.832.314,61 15:54
SISE SISE CAM 46,08 -3,72 2.210.558.833,20 15:54
SKBNK SEKERBANK 12,33 0,49 198.235.978,84 15:54
SKTAS SOKTAS 3,66 8,28 161.141.251,78 15:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 345,50 2,22 24.132.252,75 15:53
SKYMD SEKER YATIRIM 13,52 0,22 41.883.760,28 15:53
SMART SMARTIKS YAZILIM 36,96 2,38 245.166.903,78 15:54
SMRTG SMART GUNES ENERJISI TEK. 8,05 5,50 436.623.321,44 15:54
SMRVA SUMER VARLIK YONETIM 20,52 -4,38 1.871.273.920,38 15:54
SNGYO SINPAS GMYO 3,59 -1,91 100.559.601,36 15:53
SNICA SANICA ISI SANAYI 4,08 0,74 35.273.933,99 15:54
SNPAM SONMEZ PAMUKLU 21,40 0,00 484.610,10 13:55
SODSN SODAS SODYUM SANAYII 9,95 -3,77 1.049.126,06 13:55
SOKE SOKE DEGIRMENCILIK 19,26 0,73 88.162.635,51 15:54
SOKM SOK MARKETLER TICARET 52,10 2,36 401.927.976,25 15:54
SONME SONMEZ FILAMENT 137,10 -1,30 6.616.156,70 15:52
SRVGY SERVET GMYO 3,45 3,29 145.719.149,03 15:53
SUMAS SUMAS SUNI TAHTA 300,00 1,18 2.129.400,00 13:55
SUNTK SUN TEKSTIL 37,02 3,70 79.874.709,50 15:52
SURGY SUR TATIL EVLERI GMYO 72,65 2,40 695.097.008,50 15:54
SUWEN SUWEN TEKSTIL 8,55 -0,58 18.497.268,85 15:53
SVGYO SAVUR GMYO 18,87 -1,87 225.179.588,92 15:54
TABGD TAB GIDA 265,50 -1,30 53.731.513,50 15:54
TARKM TARKIM BITKI KORUMA 439,00 7,40 310.150.566,00 15:54
TATEN TATLIPINAR ENERJI URETIM 12,98 1,72 522.457.595,18 15:54
TATGD TAT GIDA 18,67 3,84 103.802.841,79 15:54
TAVHL TAV HAVALIMANLARI 272,25 -2,24 675.560.612,25 15:54
TBORG T.TUBORG 142,00 -0,98 17.369.491,60 15:54
TCELL TURKCELL 109,90 -1,96 1.309.840.967,40 15:54
TCKRC KIRAC GALVANIZ 111,90 5,27 825.050.941,90 15:54
TDGYO TREND GMYO 18,87 1,18 26.792.008,05 15:53
TEHOL TERA YATIRIM TEK. HOL. 25,52 -2,60 1.550.642.703,24 15:54
TEKTU TEK-ART TURIZM 12,26 1,24 194.020.991,09 15:52
TERA TERA YATIRIM MENKUL DEGERLER 241,90 0,37 2.319.530.311,90 15:54
TEZOL EUROPAP TEZOL KAGIT 18,80 -1,52 59.082.053,26 15:54
TGSAS TGS DIS TICARET 162,70 -2,87 52.316.150,70 15:54
THYAO TURK HAVA YOLLARI 303,25 -1,62 13.322.887.583,25 15:54
TKFEN TEKFEN HOLDING 141,40 -0,84 848.848.463,60 15:54
TKNSA TEKNOSA IC VE DIS TICARET 21,96 -1,88 75.427.252,52 15:53
TLMAN TRABZON LIMAN 94,30 -1,05 8.641.037,10 15:52
TMPOL TEMAPOL POLIMER PLASTIK 488,50 0,72 161.374.492,00 15:54
TMSN TUMOSAN MOTOR VE TRAKTOR 100,40 -1,47 53.712.328,50 15:52
TNZTP TAPDI TINAZTEPE 26,68 6,46 271.060.380,64 15:52
TOASO TOFAS OTO. FAB. 287,25 -2,46 512.363.459,50 15:53
TRALT TURK ALTIN ISLETMELERI 40,04 -3,24 3.279.771.054,26 15:54
TRCAS TURCAS HOLDING 47,86 3,41 68.757.469,64 15:53
TRENJ TR DOGAL ENERJI 90,40 -1,53 109.196.974,10 15:54
TRGYO TORUNLAR GMYO 99,60 1,63 124.273.508,25 15:54
TRHOL TERA FINANSAL YAT. HOL. 1.244,00 -1,58 133.851.045,00 15:54
TRILC TURK ILAC SERUM 3,81 2,97 358.716.341,91 15:53
TRMET TR ANADOLU METAL MADENCILIK 114,60 -3,54 419.263.357,00 15:54
TSGYO TSKB GMYO 6,81 -1,30 8.529.906,73 15:50
TSKB T.S.K.B. 11,58 -0,17 211.536.367,72 15:53
TSPOR TRABZONSPOR SPORTIF 0,98 -1,01 176.622.291,37 15:54
TTKOM TURK TELEKOM 60,60 -2,49 762.047.936,10 15:54
TTRAK TURK TRAKTOR 442,50 -0,34 68.093.992,00 15:53
TUCLK TUGCELIK 4,10 -1,91 56.783.265,49 15:53
TUKAS TUKAS 2,50 -2,34 1.304.477.761,40 15:54
TUPRS TUPRAS 270,75 -0,09 6.011.827.044,75 15:54
TUREX TUREKS TURIZM TASIMACILIK 8,86 1,37 319.404.035,99 15:53
TURGG TURKER PROJE GAYRIMENKUL 39,48 -1,30 128.727.751,64 15:53
TURSG TURKIYE SIGORTA 14,00 -0,43 251.273.511,89 15:54
UCAYM UCAY MUHENDISLIK 30,28 6,32 484.315.214,04 15:54
UFUK UFUK YATIRIM 1.535,00 -1,03 10.349.605,00 15:54
ULAS ULASLAR TURIZM YAT. 28,92 -2,63 12.885.844,02 15:53
ULKER ULKER BISKUVI 123,30 -0,48 471.834.455,00 15:54
ULUFA ULUSAL FAKTORING 4,18 1,70 46.431.129,69 15:54
ULUSE ULUSOY ELEKTRIK 220,80 -0,14 166.247.865,30 15:53
ULUUN ULUSOY UN SANAYI 9,04 5,12 158.963.136,72 15:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,35 -1,33 19.376.514,23 15:53
USAK USAK SERAMIK 1,73 -0,57 131.744.063,64 15:53
VAKBN VAKIFLAR BANKASI 30,62 -3,28 772.766.368,82 15:54
VAKFA VAKIF FAKTORING 13,31 -0,45 215.248.979,99 15:54
VAKFN VAKIF FIN. KIR. 1,80 -1,64 112.481.387,92 15:53
VAKKO VAKKO TEKSTIL 83,25 -0,89 33.030.766,35 15:53
VANGD VANET GIDA 94,30 4,78 33.081.551,10 15:52
VBTYZ VBT YAZILIM 22,08 3,18 35.493.633,20 15:52
VERTU VERUSATURK GIRISIM 39,54 -0,20 14.781.694,00 15:53
VERUS VERUSA HOLDING 508,50 1,60 18.502.098,50 15:54
VESBE VESTEL BEYAZ ESYA 7,04 -1,12 40.509.409,57 15:54
VESTL VESTEL 27,56 -0,86 115.935.288,06 15:54
VKFYO VAKIF YAT. ORT. 32,76 -2,56 6.617.367,74 15:54
VKGYO VAKIF GMYO 2,71 -1,81 38.024.331,01 15:54
VKING VIKING KAGIT 26,54 2,08 12.255.919,48 15:53
VRGYO VERA KONSEPT GMYO 2,40 1,27 61.859.270,78 15:53
VSNMD VISNE MADENCILIK 83,60 -2,68 119.826.245,95 15:53
YAPRK YAPRAK SUT VE BESI CIFT. 13,88 -3,00 53.326.533,71 15:53
YATAS YATAS 44,74 2,15 29.226.698,62 15:53
YAYLA YAYLA EN. UR. TUR. VE INS 29,80 4,56 144.107.328,80 15:53
YBTAS YIBITAS INSAAT MALZEME 17,64 -0,06 1.346.077,58 13:55
YEOTK YEO TEKNOLOJI ENERJI 61,35 9,95 1.285.729.160,90 15:54
YESIL YESIL YATIRIM HOLDING 1,62 -7,43 181.951.017,13 15:53
YGGYO YENI GIMAT GMYO 232,60 -3,08 99.699.479,80 15:53
YIGIT YIGIT AKU 23,84 -1,49 95.159.424,00 15:54
YKBNK YAPI VE KREDI BANK. 36,04 -2,70 4.235.050.388,42 15:54
YKSLN YUKSELEN CELIK 3,21 -1,53 26.706.215,15 15:50
YONGA YONGA MOBILYA 55,55 0,91 1.064.071,05 13:55
YUNSA YUNSA 8,30 -0,36 54.357.506,07 15:54
YYAPI YESIL YAPI 1,22 -9,63 8.402.784,12 13:55
YYLGD YAYLA GIDA 11,89 1,89 117.223.662,30 15:53
ZEDUR ZEDUR ENERJI 9,42 0,11 48.203.083,63 15:54
ZERGY ZERAY GMYO 20,20 4,23 277.755.316,80 15:53
ZGYO Z GMYO 29,64 -1,79 277.196.691,54 15:54
ZOREN ZORLU ENERJI 3,11 1,63 150.517.922,85 15:53
ZRGYO ZIRAAT GMYO 21,66 -1,01 12.571.308,54 15:54
Döviz Alış Satış Fark
Amerikan Doları
45,1947
45,2066
0.04
Euro
52,9686
52,9800
-0.04
İngiliz Sterlini
61,3355
61,3585
-0.13
Avustralya Doları
32,4816
32,4988
-0.16
Kanada Doları
33,1925
33,2063
-0.13
İsviçre Frankı
57,7126
57,7499
-0.12
Çin Yuanı
6,6209
6,6234
0.11
Rus Rublesi
0,5980
0,5999
-0.63
İsveç Kronu
4,8867
4,8899
-0.28
BAE Dirhemi
12,3025
12,3132
0.05
Bulgar Levası
26,9693
27,2424
0.34
Japon Yeni
0,2880
0,2889
-0.03
Kuveyt Dinarı
146,4691
146,9837
-0.17
Katar Riyali
11,9740
12,8505
0.09
Suudi Riyali
11,8422
12,2575
0
Son Güncellenme: 04 Mayıs 16:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.625,41
6.632,88
Gram Altın
6.646,11
6.647,00
Ons Altın / USD
4.573,36
4.573,97
Ons Altın / TL
206.690,26
206.772,72
Son Güncellenme: 16:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.562.223
(0.129%)
Bitcoin
(USDT)
78.901,00
(0.191%)
Ethereum
(USDT)
2.336,34
(0.372%)
Ethereum
(TL)
105.453
(0.282%)
Bitcoin Cash
(USDT)
444,4
(-0.537%)
Litecoin
(USDT)
55,2
(-0.127%)
Ripple
(TL)
62,950
(-0.317%)
Ripple
(USDT)
1,3942
(-0.272%)
Son Güncellenme: 16:15
BIST Artanlar Fiyat Değişim
AHSGY
20,24
(10,00%)
BAHKM
132,00
(10,00%)
KRDMA
38,94
(10,00%)
ATLAS
8,92
(9,99%)
ANELE
52,90
(9,98%)
OZATD
410,50
(9,98%)
Son Güncellenme: 04.05.2026 15:48
Hisseler Son Değişim
ADGYO ADRA GMYO
58,35
(-2,26%)
AEFES ANADOLU EFES
19,06
(0,42%)
AFYON AFYON CIMENTO
13,48
(-0,37%)
AGESA AGESA HAYAT EMEKLILIK
239,20
(-0,71%)
AGHOL ANADOLU GRUBU HOLDING
31,88
(1,59%)
AGROT AGROTECH TEKNOLOJI
3,05
(-0,65%)
AGYO ATAKULE GMYO
9,21
(-4,16%)
AHGAZ AHLATCI DOGALGAZ
27,08
(-1,46%)
Son Güncellenme: 04.05.2026 15:53
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft