|
A1CAP A1 CAPITAL YATIRIM
|
11,64
|
1,13
|
151.081.767,03 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,53
|
-3,81
|
313.901.463,85 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
20,12
|
-2,80
|
2.848.239.814,24 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
138,20
|
-0,50
|
69.744.305,30 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
46,08
|
-0,39
|
790.000.935,78 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,00
|
329.042.201,21 |
16:25 |
|
ADGYO ADRA GMYO
|
62,35
|
0,08
|
42.478.870,30 |
16:23 |
|
AEFES ANADOLU EFES
|
20,58
|
0,19
|
436.775.596,10 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,75
|
-0,51
|
27.720.142,24 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,10
|
-0,32
|
33.155.322,60 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,46
|
-1,50
|
216.905.636,82 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,95
|
285.918.106,40 |
16:25 |
|
AGYO ATAKULE GMYO
|
9,23
|
-0,11
|
6.300.351,19 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
0,07
|
69.763.375,30 |
16:25 |
|
AHSGY AHES GMYO
|
22,50
|
4,46
|
102.743.933,04 |
16:25 |
|
AKBNK AKBANK
|
75,25
|
0,07
|
5.472.593.958,60 |
16:25 |
|
AKCNS AKCANSA
|
205,10
|
-2,19
|
139.218.074,10 |
16:25 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
136.964.987,85 |
16:25 |
|
AKFGY AKFEN GMYO
|
3,07
|
0,66
|
79.625.195,01 |
16:24 |
|
AKFIS AKFEN INSAAT
|
54,65
|
3,11
|
221.539.264,80 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,30
|
0,09
|
225.016.279,30 |
16:25 |
|
AKGRT AKSIGORTA
|
7,58
|
-0,92
|
47.543.053,01 |
16:25 |
|
AKHAN AKHAN UN
|
28,98
|
-0,62
|
148.854.866,58 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
-1,51
|
17.650.433,75 |
16:24 |
|
AKSA AKSA
|
11,15
|
0,54
|
580.385.376,39 |
16:25 |
|
AKSEN AKSA ENERJI
|
87,85
|
-0,51
|
324.888.831,50 |
16:25 |
|
AKSGY AKIS GMYO
|
9,41
|
-3,78
|
58.665.683,22 |
16:25 |
|
AKSUE AKSU ENERJI
|
37,18
|
1,25
|
43.107.518,48 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-0,36
|
5.524.394,63 |
16:25 |
|
ALARK ALARKO HOLDING
|
99,70
|
-0,25
|
353.007.561,90 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,90
|
-0,22
|
158.864.879,07 |
16:25 |
|
ALCAR ALARKO CARRIER
|
817,50
|
1,43
|
53.050.815,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,90
|
-3,25
|
36.991.471,10 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,08
|
7,64
|
403.390.072,44 |
16:25 |
|
ALGYO ALARKO GMYO
|
7,27
|
-0,95
|
1.142.193.145,42 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,58
|
-0,09
|
74.024.623,50 |
16:25 |
|
ALKIM ALKIM KIMYA
|
20,62
|
1,68
|
36.592.439,52 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,00
|
-2,02
|
273.461.585,25 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,11
|
-0,66
|
598.783.953,39 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
19,48
|
9,99
|
1.315.914.972,53 |
16:25 |
|
ALVES ALVES KABLO
|
3,43
|
-0,87
|
344.008.159,27 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
58,20
|
-5,29
|
162.025.276,60 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
131.302.776,01 |
16:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
0,00
|
68.499.375,10 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
30,64
|
-0,33
|
101.934.688,42 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
105,20
|
-2,41
|
31.967.122,70 |
16:25 |
|
ARCLK ARCELIK
|
114,80
|
-0,17
|
159.025.017,80 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,90
|
-0,26
|
176.235.560,15 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
34,10
|
-2,12
|
126.945.916,68 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,42
|
-1,34
|
189.627.909,60 |
16:25 |
|
ARMGD ARMADA GIDA
|
132,20
|
0,38
|
30.627.787,80 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,95
|
4,77
|
146.595.868,20 |
16:25 |
|
ARTMS ARTEMIS HALI
|
44,04
|
1,57
|
69.350.844,70 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
0,37
|
59.192.108,26 |
16:25 |
|
ASELS ASELSAN
|
431,00
|
0,70
|
5.824.858.227,25 |
16:25 |
|
ASGYO ASCE GMYO
|
12,49
|
0,24
|
41.252.200,61 |
16:25 |
|
ASTOR ASTOR ENERJI
|
322,75
|
0,62
|
7.399.324.031,50 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
71,25
|
3,94
|
134.919.474,40 |
16:25 |
|
ATAGY ATA GMYO
|
13,50
|
2,58
|
4.125.066,17 |
16:22 |
|
ATAKP ATAKEY PATATES
|
53,40
|
2,01
|
34.995.807,95 |
16:25 |
|
ATATP ATP YAZILIM
|
164,40
|
0,37
|
162.277.605,40 |
16:25 |
|
ATATR ATA TURIZM
|
16,48
|
3,78
|
989.795.986,40 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,05
|
1.207.492,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,40
|
0,75
|
14.654.335,94 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
0,00
|
1.999.530,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,04
|
7,67
|
39.029.932,15 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,54
|
1,05
|
31.690.919,66 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,08
|
-1,36
|
242.903.915,03 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,05
|
1,67
|
28.774.435,15 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70
|
0,11
|
4.116.407,08 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
700,00
|
1,16
|
990.879.975,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
28,02
|
-0,28
|
80.168.040,28 |
16:25 |
|
AYEN AYEN ENERJI
|
36,24
|
1,29
|
80.494.056,38 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
4.492.478,80 |
13:55 |
|
AYGAZ AYGAZ
|
285,75
|
-0,26
|
48.212.327,75 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
-2,01
|
77.784.298,72 |
16:24 |
|
BAGFS BAGFAS
|
35,82
|
-1,05
|
67.739.792,60 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
120,60
|
-1,63
|
62.052.700,20 |
16:25 |
|
BAKAB BAK AMBALAJ
|
45,32
|
-0,13
|
16.078.192,22 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-3,13
|
2.298.316,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,90
|
-0,07
|
148.434.068,91 |
16:25 |
|
BANVT BANVIT
|
165,30
|
1,60
|
53.882.793,10 |
16:25 |
|
BARMA BAREM AMBALAJ
|
58,80
|
-1,84
|
43.811.213,65 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,00
|
2.346.093,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,62
|
-0,25
|
19.707.383,86 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
1,19
|
115.527.049,25 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,60
|
1,55
|
68.766.883,60 |
16:25 |
|
BERA BERA HOLDING
|
17,90
|
-1,65
|
356.036.420,49 |
16:25 |
|
BESLR BESLER GIDA
|
15,93
|
2,12
|
119.544.698,40 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
30,10
|
0,13
|
579.710.819,54 |
16:25 |
|
BEYAZ BEYAZ FILO
|
30,56
|
0,79
|
31.947.821,20 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,60
|
2,71
|
155.258.418,40 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,14
|
0,72
|
85.091.957,66 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
-2,11
|
40.491.845,62 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
156.166.744,02 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,40
|
0,19
|
79.990.542,00 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
799,50
|
1,98
|
2.322.569.470,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
1,51
|
72.446.750,00 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
2,25
|
353.512.535,46 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,80
|
-3,70
|
168.693.067,64 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
33,38
|
9,95
|
68.825.026,98 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
104.967.476,18 |
16:25 |
|
BLCYT BILICI YATIRIM
|
36,24
|
3,54
|
123.724.413,48 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
42,68
|
-0,56
|
86.731.132,58 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
18,86
|
0,91
|
56.675.128,82 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
80,05
|
0,19
|
183.548.290,60 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
0,71
|
39.450.756,30 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
0,50
|
44.604.863,03 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,81
|
-4,62
|
166.339.157,42 |
16:25 |
|
BORSK BOR SEKER
|
7,29
|
0,14
|
111.771.316,65 |
16:25 |
|
BOSSA BOSSA
|
6,70
|
1,52
|
18.325.011,04 |
16:22 |
|
BRISA BRISA
|
94,80
|
3,38
|
57.838.501,25 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.478.813,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,37
|
-0,85
|
5.081.151,90 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,80
|
1,41
|
64.723.934,40 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,54
|
0,61
|
66.074.836,12 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
10.721.374,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
606,50
|
-2,26
|
1.523.472.287,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
-1,63
|
152.232.208,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
39,00
|
-0,51
|
165.666.136,22 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,43
|
-0,31
|
358.476.914,76 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,38
|
0,31
|
41.866.008,78 |
16:25 |
|
BULGS BULLS GSYO
|
46,22
|
-0,99
|
171.744.064,00 |
16:25 |
|
BURCE BURCELIK
|
55,60
|
0,54
|
219.396.451,45 |
16:25 |
|
BURVA BURCELIK VANA
|
1.289,00
|
3,95
|
37.069.051,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
150,50
|
9,93
|
575.677.135,60 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
43,22
|
3,65
|
74.947.595,24 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,83
|
0,00
|
911.033.245,55 |
16:25 |
|
CASA CASA EMTIA PETROL
|
97,20
|
-2,51
|
874.700,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,28
|
-0,05
|
43.916.571,26 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
86,25
|
1,00
|
445.430.464,50 |
16:25 |
|
CELHA CELIK HALAT
|
14,87
|
7,06
|
216.262.834,17 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-0,20
|
112.570.158,33 |
16:25 |
|
CEMTS CEMTAS
|
11,45
|
0,97
|
32.589.528,90 |
16:25 |
|
CEMZY CEM ZEYTIN
|
12,59
|
-3,89
|
279.556.026,09 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
1,21
|
23.898.296,20 |
16:25 |
|
CGCAM CAGDAS CAM
|
41,98
|
-0,71
|
109.519.809,60 |
16:25 |
|
CIMSA CIMSA
|
58,70
|
-0,51
|
305.103.800,10 |
16:25 |
|
CLEBI CELEBI
|
1.823,00
|
-0,05
|
90.177.041,00 |
16:25 |
|
CMBTN CIMBETON
|
1.742,00
|
-0,80
|
38.623.316,00 |
16:25 |
|
CMENT CIMENTAS
|
317,75
|
-2,53
|
3.340.615,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
0,00
|
54.640.298,84 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
199,40
|
-0,50
|
6.337.619,70 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
30,44
|
1,87
|
57.538.277,58 |
16:25 |
|
CRFSA CARREFOURSA
|
147,10
|
0,62
|
90.038.421,30 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
26,12
|
-0,08
|
14.756.393,90 |
16:24 |
|
CVKMD CVK MADEN
|
39,84
|
7,04
|
1.841.189.696,82 |
16:25 |
|
CWENE CW ENERJI
|
37,70
|
-0,26
|
628.563.733,00 |
16:25 |
|
DAGI DAGI GIYIM
|
6,95
|
-6,96
|
107.874.864,71 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,44
|
-0,48
|
219.492.431,55 |
16:25 |
|
DARDL DARDANEL
|
2,39
|
3,02
|
71.461.910,34 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,95
|
2,13
|
121.917.899,56 |
16:25 |
|
DENGE DENGE HOLDING
|
2,69
|
2,28
|
78.023.020,02 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,48
|
-3,25
|
94.322.139,58 |
16:25 |
|
DERIM DERIMOD
|
39,46
|
0,41
|
9.746.296,20 |
16:25 |
|
DESA DESA DERI
|
14,16
|
-7,33
|
147.198.374,50 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
-3,46
|
66.185.408,82 |
16:24 |
|
DEVA DEVA HOLDING
|
73,00
|
4,89
|
251.022.413,85 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
106,90
|
0,47
|
285.735.512,35 |
16:25 |
|
DGGYO DOGUS GMYO
|
32,94
|
4,51
|
4.350.989,50 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,02
|
-1,96
|
13.041.579,61 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
1.975.932,00 |
13:55 |
|
DITAS DITAS BDY
|
34,36
|
-0,35
|
105.671.248,56 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
37.936.375,27 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
7,56
|
0,53
|
866.928.684,78 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
-1,16
|
17.482.601,09 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
2,02
|
23.411.104,32 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
-1,12
|
168.397.783,40 |
16:25 |
|
DOCO DO-CO
|
9.695,00
|
-1,07
|
58.380.005,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
1,33
|
67.328.246,70 |
16:25 |
|
DOFRB DOF ROBOTIK
|
186,30
|
8,31
|
2.834.268.464,80 |
16:25 |
|
DOGUB DOGUSAN
|
106,00
|
-2,75
|
59.191.369,70 |
16:25 |
|
DOHOL DOGAN HOLDING
|
24,70
|
0,90
|
150.958.597,90 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,26
|
2,18
|
29.328.711,10 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.545,00
|
-8,29
|
4.186.217.779,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
114,30
|
-2,14
|
27.262.897,00 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-1,57
|
8.573.631,02 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
2,25
|
73.668.818,16 |
16:25 |
|
DYOBY DYO BOYA
|
17,56
|
-3,36
|
164.482.063,74 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,23
|
-1,32
|
31.410.854,28 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,30
|
0,53
|
50.256.554,00 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
91,15
|
4,29
|
1.934.294.065,30 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
38,68
|
-0,05
|
163.760.349,40 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
393,50
|
-1,87
|
459.103.795,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
25,22
|
5,52
|
137.700.057,56 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
41,28
|
-0,96
|
24.322.379,84 |
16:24 |
|
EFOR EFOR YATIRIM
|
13,61
|
9,76
|
3.585.077.529,17 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
6.622,50
|
0,91
|
124.647.320,00 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,64
|
-0,63
|
75.194.383,44 |
16:25 |
|
EGEPO NASMED EGEPOL
|
19,03
|
-0,26
|
37.759.516,05 |
16:25 |
|
EGGUB EGE GUBRE
|
129,60
|
-2,04
|
86.962.708,50 |
16:25 |
|
EGPRO EGE PROFIL
|
41,80
|
2,96
|
52.994.218,56 |
16:25 |
|
EGSER EGE SERAMIK
|
3,34
|
2,45
|
13.772.973,41 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,98
|
1,29
|
1.536.454.242,80 |
16:25 |
|
EKIZ EKIZ KIMYA
|
96,00
|
1,05
|
829.536,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,82
|
-0,89
|
657.575.716,36 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,49
|
1,41
|
37.748.012,31 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,62
|
2,59
|
109.186.399,32 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
25,14
|
-0,32
|
191.948.507,16 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
9,90
|
8.967.529,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,20
|
9,92
|
2.026.477.181,34 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,84
|
1,45
|
81.933.612,84 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,45
|
122.514.227,36 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
120,70
|
0,58
|
211.384.368,00 |
16:25 |
|
ENKAI ENKA INSAAT
|
111,90
|
0,45
|
925.952.521,70 |
16:25 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
5.891.454,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18
|
-9,98
|
1.911.365.286,96 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,62
|
0,87
|
286.591.749,15 |
16:25 |
|
EPLAS EGEPLAST
|
6,44
|
0,16
|
25.139.670,52 |
16:24 |
|
ERBOS ERBOSAN
|
214,00
|
1,42
|
13.785.594,60 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
60,25
|
-0,33
|
31.185.161,90 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,30
|
4,73
|
6.308.660.947,92 |
16:25 |
|
ERSU ERSU GIDA
|
26,00
|
-2,55
|
13.135.415,50 |
16:24 |
|
ESCAR ESCAR FILO
|
54,80
|
-0,36
|
196.137.146,50 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,81
|
0,17
|
349.949.388,42 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
1,04
|
285.425.587,99 |
16:25 |
|
ETILR ETILER GIDA
|
6,21
|
1,14
|
87.066.311,36 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,09
|
-0,12
|
7.646.363,58 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-0,78
|
5.391.012,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
-0,27
|
4.181.461,60 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
59,60
|
0,17
|
1.191.084.267,15 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,15
|
0,78
|
319.271.329,23 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,41
|
-2,52
|
4.763.928,27 |
16:24 |
|
EYGYO EYG GMYO
|
2,87
|
3,61
|
54.920.986,13 |
16:25 |
|
FADE FADE GIDA
|
15,94
|
1,40
|
40.338.892,01 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
-2,84
|
693.485.098,13 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,06
|
4,30
|
30.533.839,39 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
6,63
|
153.361.341,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,13
|
4,97
|
464.078.034,74 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,36
|
111.241.897,25 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
98,25
|
-1,75
|
183.384.535,85 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,34
|
-1,06
|
82.868.279,54 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,92
|
4,00
|
356.043.367,92 |
16:25 |
|
FROTO FORD OTOSAN
|
97,55
|
-1,37
|
1.725.801.595,95 |
16:25 |
|
FZLGY FUZUL GMYO
|
15,23
|
1,13
|
335.500.470,54 |
16:25 |
|
GARAN GARANTI BANKASI
|
137,20
|
-0,29
|
2.708.960.933,70 |
16:25 |
|
GARFA GARANTI FAKTORING
|
30,46
|
1,94
|
34.442.584,68 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
1,39
|
1.208.803,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
1,92
|
31.102.770,52 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,22
|
3,89
|
91.386.152,80 |
16:25 |
|
GENIL GEN ILAC
|
9,18
|
6,87
|
3.477.233.049,45 |
16:25 |
|
GENKM GENTAS KIMYA
|
14,88
|
0,54
|
693.953.213,06 |
16:25 |
|
GENTS GENTAS
|
8,72
|
2,59
|
184.443.597,67 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
40,44
|
0,95
|
230.893.410,34 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,30
|
3,25
|
1.032.265.238,45 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,75
|
-1,49
|
156.699.757,40 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
2,16
|
6.257.573,54 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
-0,08
|
73.194.523,75 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,90
|
2,99
|
2.440.180.746,60 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
2,39
|
139.421.771,76 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
-3,06
|
229.132.731,48 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
40,52
|
0,70
|
151.597.086,02 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,30
|
0,63
|
121.852.237,26 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
372,50
|
-0,40
|
34.536.673,75 |
16:23 |
|
GOODY GOOD-YEAR
|
16,76
|
2,89
|
44.356.183,56 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
-0,85
|
47.241.416,92 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
21,00
|
5,11
|
16.193.222,48 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,50
|
0,15
|
163.675.091,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
1,00
|
232.095.737,65 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
16,12
|
-3,47
|
405.488.514,78 |
16:25 |
|
GSDHO GSD HOLDING
|
5,59
|
-0,53
|
101.257.945,57 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
1,67
|
316.127.415,95 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
606,00
|
1,42
|
822.995.130,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
855,00
|
-4,74
|
213.414.741,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
29,72
|
2,27
|
529.523.518,50 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,60
|
-1,49
|
193.193.912,00 |
16:25 |
|
HALKB T. HALK BANKASI
|
39,74
|
-1,44
|
1.093.070.104,72 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,66
|
0,06
|
34.980.933,12 |
16:25 |
|
HATSN HATSAN GEMI
|
50,10
|
2,66
|
260.207.621,16 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,81
|
6,42
|
641.432.827,54 |
16:25 |
|
HEDEF HEDEF HOLDING
|
153,70
|
4,27
|
395.334.103,70 |
16:25 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.473.356.237,20 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,60
|
0,34
|
89.967.671,08 |
16:25 |
|
HLGYO HALK GMYO
|
6,13
|
-0,49
|
141.185.258,81 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
87,95
|
-1,68
|
833.131.790,55 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,35
|
-3,61
|
100.253.439,25 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
43,08
|
-0,42
|
13.326.231,18 |
16:24 |
|
HUBVC HUB GIRISIM
|
3,88
|
2,37
|
8.587.425,98 |
16:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
6,57
|
189.284.619,94 |
16:25 |
|
HURGZ HURRIYET GZT.
|
8,95
|
-0,56
|
131.238.330,17 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
17,34
|
0,70
|
21.951.568,36 |
16:24 |
|
ICUGS ICU GIRISIM
|
6,46
|
-6,24
|
80.528.946,30 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,68
|
9,85
|
31.532.306,40 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,00
|
-0,70
|
345.913.272,15 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
76,45
|
-0,71
|
126.298.403,10 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
7.963.292,54 |
16:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-3,66
|
118.839.633,06 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,86
|
100.771.599,64 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
0,00
|
60.986.192,15 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
1,60
|
11.838.240,37 |
16:25 |
|
IMASM IMAS MAKINA
|
3,70
|
0,82
|
104.474.422,11 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
1,34
|
65.887.951,91 |
16:25 |
|
INFO INFO YATIRIM
|
3,70
|
2,49
|
76.972.213,06 |
16:25 |
|
INGRM INGRAM BILISIM
|
491,00
|
1,24
|
35.111.853,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
6,37
|
1.088.201,50 |
13:55 |
|
INTEM INTEMA
|
297,50
|
1,10
|
29.281.526,75 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,11
|
4,51
|
67.962.375,79 |
16:25 |
|
INVES INVESTCO HOLDING
|
574,50
|
0,35
|
18.653.320,50 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
0,24
|
1.838.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.110,00
|
-0,20
|
2.487.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
0,14
|
5.014.524.533,39 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,85
|
3,12
|
287.211.496,80 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,50
|
0,00
|
39.395.259,96 |
16:25 |
|
ISGSY IS GIRISIM
|
122,20
|
1,75
|
246.842.582,20 |
16:25 |
|
ISGYO IS GMYO
|
20,44
|
-0,29
|
43.720.828,04 |
16:25 |
|
ISKPL ISIK PLASTIK
|
23,28
|
3,47
|
1.238.988.237,70 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,66
|
-0,33
|
276.825.602,46 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,83
|
2,20
|
16.843.483,50 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,75
|
0,57
|
13.978.380,04 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
10,62
|
-1,21
|
233.394.365,65 |
16:25 |
|
IZFAS IZMIR FIRCA
|
62,05
|
2,22
|
252.250.219,00 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
40.679.177,00 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
9,91
|
273.006.307,73 |
16:23 |
|
JANTS JANTSA JANT SANAYI
|
18,00
|
1,18
|
50.657.927,14 |
16:25 |
|
KAPLM KAPLAMIN
|
658,00
|
2,02
|
183.978.892,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
12,46
|
-2,35
|
264.677.745,78 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
12,23
|
0,49
|
136.932.636,97 |
16:25 |
|
KARTN KARTONSAN
|
117,10
|
-5,56
|
90.081.791,20 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
1,29
|
817.651.160,22 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,20
|
179.152.674,54 |
16:25 |
|
KBORU KUZEY BORU
|
28,02
|
0,94
|
267.993.951,32 |
16:25 |
|
KCAER KOCAER CELIK
|
13,34
|
5,54
|
702.527.195,15 |
16:25 |
|
KCHOL KOC HOLDING
|
211,60
|
0,05
|
2.170.824.453,00 |
16:25 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
1.795.452,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
2,22
|
3.649.260,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
0,00
|
41.645.989,80 |
16:25 |
|
KGYO KORAY GMYO
|
11,87
|
-0,42
|
209.417.908,70 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,06
|
4,45
|
63.924.294,15 |
16:25 |
|
KLGYO KILER GMYO
|
5,36
|
1,90
|
98.782.670,13 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,24
|
-4,57
|
149.714.736,80 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
35,10
|
-0,06
|
28.976.406,36 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
1.759.286,93 |
13:55 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.774.227.609,40 |
16:25 |
|
KLSER KALESERAMIK
|
29,30
|
-0,14
|
92.979.399,82 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,48
|
-0,72
|
45.649.714,56 |
16:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
3,80
|
280.437.052,30 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,20
|
-2,29
|
83.569.781,28 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,26
|
0,82
|
21.148.579,03 |
16:25 |
|
KOCMT KOC METALURJI
|
2,75
|
1,10
|
111.852.924,35 |
16:25 |
|
KONKA KONYA KAGIT
|
16,59
|
-1,07
|
45.407.162,67 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,33
|
1,08
|
1.268.491.752,89 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.342,50
|
0,29
|
52.015.772,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,06
|
1,68
|
41.800.841,22 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,20
|
-0,84
|
49.686.404,55 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,95
|
1,72
|
124.126.090,90 |
16:25 |
|
KRDMA KARDEMIR (A)
|
39,78
|
1,90
|
353.267.919,72 |
16:25 |
|
KRDMB KARDEMIR (B)
|
90,30
|
4,63
|
920.247.892,10 |
16:25 |
|
KRDMD KARDEMIR (D)
|
40,46
|
1,66
|
1.415.080.604,80 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,96
|
0,68
|
16.378.756,72 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
21,50
|
0,84
|
48.605.880,60 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,90
|
-0,80
|
33.248.718,39 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,61
|
1,14
|
399.557.982,19 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
5,17
|
11.069.274,74 |
16:25 |
|
KRVGD KERVAN GIDA
|
3,14
|
1,29
|
42.726.098,18 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.080,00
|
0,57
|
1.720.430,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,20
|
3,38
|
3.497.229.721,70 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,30
|
-1,11
|
148.944.802,90 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
101,90
|
1,49
|
30.578.047,65 |
16:25 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
20.834.814,90 |
16:19 |
|
KUYAS KUYAS YATIRIM
|
86,85
|
-0,74
|
443.586.255,00 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,51
|
1,45
|
349.512.136,51 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
28,44
|
4,10
|
165.584.878,00 |
16:25 |
|
LIDER LDR TURIZM
|
116,40
|
3,93
|
146.755.905,90 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,62
|
-1,09
|
29.388.860,46 |
16:25 |
|
LILAK LILA KAGIT
|
36,18
|
0,28
|
101.345.488,60 |
16:25 |
|
LINK LINK BILGISAYAR
|
6,37
|
0,79
|
208.001.797,17 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,32
|
1,05
|
114.719.644,84 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
38,86
|
6,47
|
415.725.559,20 |
16:25 |
|
LOGO LOGO YAZILIM
|
160,20
|
2,76
|
119.314.909,40 |
16:25 |
|
LRSHO LORAS HOLDING
|
4,04
|
1,00
|
156.954.742,88 |
16:25 |
|
LUKSK LUKS KADIFE
|
112,30
|
1,26
|
18.628.705,00 |
16:25 |
|
LXGYO LUXERA GMYO
|
18,57
|
2,03
|
998.193.228,16 |
16:25 |
|
LYDHO LYDIA HOLDING
|
199,50
|
-0,15
|
38.047.989,70 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.050,00
|
-1,38
|
20.288.267,50 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.081,00
|
-1,73
|
119.564.490,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,48
|
0,63
|
91.660.044,72 |
16:25 |
|
MAGEN MARGUN ENERJI
|
62,15
|
0,16
|
136.087.299,40 |
16:24 |
|
MAKIM MAKIM MAKINE
|
17,56
|
-0,57
|
29.880.430,95 |
16:18 |
|
MAKTK MAKINA TAKIM
|
14,38
|
0,56
|
89.769.950,53 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,00
|
0,62
|
964.152.918,44 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07
|
-0,64
|
33.032.647,65 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
56,25
|
4,17
|
146.511.226,10 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,94
|
1,38
|
508.439.315,09 |
16:25 |
|
MARTI MARTI OTEL
|
2,39
|
3,46
|
416.009.683,34 |
16:25 |
|
MAVI MAVI GIYIM
|
45,02
|
-1,40
|
237.675.251,22 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,60
|
6,96
|
1.812.220.197,90 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,56
|
2,07
|
124.914.964,96 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
2.086.990,00 |
13:55 |
|
MEGMT MEGA METAL
|
85,35
|
-0,81
|
484.025.583,50 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
0,72
|
127.694.487,85 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,90
|
2,05
|
9.474.978,92 |
16:22 |
|
MERCN MERCAN KIMYA
|
25,24
|
-0,55
|
152.238.895,96 |
16:25 |
|
MERIT MERIT TURIZM
|
17,20
|
-0,75
|
66.577.415,68 |
16:25 |
|
MERKO MERKO GIDA
|
2,38
|
-4,80
|
459.062.355,54 |
16:25 |
|
METRO METRO HOLDING
|
7,06
|
3,37
|
75.676.721,03 |
16:25 |
|
MEYSU MEYSU GIDA
|
22,02
|
0,36
|
1.615.802.046,76 |
16:25 |
|
MGROS MIGROS TICARET
|
693,50
|
-0,07
|
861.183.033,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,93
|
1,55
|
20.489.328,34 |
16:21 |
|
MIATK MIA TEKNOLOJI
|
50,90
|
6,31
|
3.829.353.143,11 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
1,19
|
1.482.031,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,08
|
-2,24
|
79.738.780,25 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,35
|
-0,63
|
10.641.324,32 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,07
|
1,48
|
30.445.639,44 |
16:25 |
|
MOGAN MOGAN ENERJI
|
14,94
|
-0,53
|
156.482.697,37 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,34
|
-0,43
|
154.586.396,92 |
16:25 |
|
MPARK MLP SAGLIK
|
498,75
|
1,48
|
556.456.608,50 |
16:25 |
|
MRGYO MARTI GMYO
|
2,03
|
4,64
|
490.234.558,53 |
16:25 |
|
MRSHL MARSHALL
|
1.631,00
|
-1,27
|
34.408.728,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
6,78
|
-0,29
|
18.190.687,22 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,22
|
0,32
|
36.235.106,54 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,56
|
0,19
|
4.719.858,41 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-0,61
|
2.582.544,77 |
16:25 |
|
NATEN NATUREL ENERJI
|
7,18
|
0,56
|
106.649.019,68 |
16:25 |
|
NETAS NETAS TELEKOM.
|
68,50
|
-0,36
|
37.318.427,75 |
16:25 |
|
NETCD NETCAD YAZILIM
|
155,40
|
9,98
|
1.701.553.262,20 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,51
|
-1,51
|
75.906.503,05 |
16:24 |
|
NTGAZ NATURELGAZ
|
12,36
|
-1,75
|
111.715.430,02 |
16:25 |
|
NTHOL NET HOLDING
|
40,28
|
-0,74
|
40.357.636,18 |
16:24 |
|
NUGYO NUROL GMYO
|
10,40
|
3,48
|
32.283.970,41 |
16:25 |
|
NUHCM NUH CIMENTO
|
243,10
|
-1,22
|
42.019.783,10 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
1,30
|
370.141.691,71 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
40,34
|
-0,98
|
20.091.598,58 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
8,12
|
0,87
|
844.623.072,67 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.177,00
|
-1,09
|
172.370.208,00 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
65,45
|
0,54
|
252.479.439,90 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,75
|
-2,56
|
200.424.639,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
73,45
|
3,23
|
106.760.965,60 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
-0,71
|
8.602.346,01 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,80
|
1,90
|
69.322.038,25 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,22
|
818.662,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,04
|
1,77
|
31.080.860,23 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,00
|
33.386.887,91 |
16:25 |
|
OTKAR OTOKAR
|
406,75
|
1,81
|
804.172.319,00 |
16:25 |
|
OTTO OTTO HOLDING
|
303,25
|
-0,08
|
138.992.083,00 |
16:25 |
|
OYAKC OYAK CIMENTO
|
23,80
|
-4,80
|
1.000.021.499,00 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
-2,26
|
6.798.590,00 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,81
|
0,92
|
11.752.042,15 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,70
|
-0,91
|
20.513.086,40 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
137.408.211,50 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,41
|
2,55
|
67.572.188,12 |
16:25 |
|
OZKGY OZAK GMYO
|
13,39
|
-0,89
|
107.143.633,20 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,64
|
-1,63
|
10.932.134,16 |
16:25 |
|
OZSUB OZSU BALIK
|
29,42
|
-0,54
|
75.139.182,36 |
16:24 |
|
OZYSR OZYASAR TEL
|
13,09
|
0,69
|
60.399.397,21 |
16:25 |
|
PAGYO PANORA GMYO
|
149,20
|
3,61
|
75.169.512,60 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
2,99
|
1.286.374.611,81 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
92,90
|
2,09
|
24.581.602,80 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
17,13
|
0,00
|
270.207.312,17 |
16:25 |
|
PARSN PARSAN
|
86,55
|
1,35
|
34.197.422,75 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,80
|
-1,46
|
899.727.143,10 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,06
|
-3,05
|
1.670.384.796,98 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
31,70
|
-2,40
|
124.036.791,38 |
16:25 |
|
PEKGY PEKER GMYO
|
16,76
|
-1,41
|
2.225.464.488,28 |
16:25 |
|
PENGD PENGUEN GIDA
|
14,45
|
-2,69
|
152.313.844,20 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,66
|
3,16
|
98.952.216,79 |
16:25 |
|
PETKM PETKIM
|
24,66
|
3,79
|
1.888.977.302,10 |
16:25 |
|
PETUN PINAR ET VE UN
|
14,58
|
6,19
|
72.793.070,71 |
16:25 |
|
PGSUS PEGASUS
|
187,20
|
-0,16
|
1.823.099.652,30 |
16:25 |
|
PINSU PINAR SU
|
12,10
|
2,11
|
109.730.144,32 |
16:25 |
|
PKART PLASTIKKART
|
154,80
|
-5,61
|
335.587.845,30 |
16:25 |
|
PKENT PETROKENT TURIZM
|
160,20
|
1,20
|
55.071.605,20 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
27,98
|
1,89
|
55.452.539,14 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
48,72
|
-0,16
|
74.272.410,36 |
16:25 |
|
PNSUT PINAR SUT
|
15,94
|
9,55
|
151.449.959,92 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,98
|
-0,10
|
55.128.481,18 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.535,00
|
-1,12
|
36.506.895,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
9,31
|
4,61
|
136.696.996,66 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,76
|
0,61
|
41.529.405,66 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,84
|
2,06
|
61.942.944,94 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
-3,03
|
59.217.115,86 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,90
|
-1,03
|
5.813.421,20 |
16:23 |
|
PSGYO PASIFIK GMYO
|
3,27
|
-2,39
|
969.033.200,53 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
2.403.680,00 |
13:55 |
|
QNBTR QNB BANK
|
240,30
|
-2,71
|
2.336.480,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
0,51
|
234.559.624,92 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
382,50
|
-0,84
|
289.063.736,25 |
16:25 |
|
RAYSG RAY SIGORTA
|
202,30
|
-0,83
|
32.211.002,00 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
-1,50
|
282.977.682,24 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,60
|
0,05
|
247.707.170,10 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
-2,15
|
7.543.662,00 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
26,48
|
-0,08
|
8.065.191,60 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
230.002.652,99 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
38,12
|
4,10
|
161.367.952,76 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,53
|
-0,59
|
114.928.865,46 |
16:25 |
|
RYGYO REYSAS GMYO
|
31,94
|
-0,68
|
35.023.956,38 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
19,92
|
0,10
|
45.793.324,64 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
-1,71
|
115.349.514,24 |
16:25 |
|
SAHOL SABANCI HOLDING
|
100,10
|
0,10
|
1.941.721.533,20 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
3,50
|
17.496.170,57 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
42,16
|
4,41
|
43.516.452,00 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
-2,82
|
131.895.963,84 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
23,70
|
0,85
|
14.185.058,26 |
16:25 |
|
SARKY SARKUYSAN
|
28,32
|
0,71
|
133.116.778,78 |
16:25 |
|
SASA SASA POLYESTER
|
3,53
|
6,01
|
25.031.471.497,47 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,65
|
5,58
|
372.421.895,65 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,75
|
1,79
|
641.666.405,00 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
119.152.007,30 |
16:25 |
|
SEGYO SEKER GMYO
|
5,29
|
0,57
|
104.140.483,98 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
12,05
|
-1,15
|
9.951.573,24 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
7,99
|
-0,50
|
14.050.528,71 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
112,80
|
2,55
|
104.247.664,20 |
16:25 |
|
SELVA SELVA GIDA
|
2,49
|
-0,40
|
131.647.807,16 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
1,25
|
64.158.096,24 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
-1,69
|
18.306.945,73 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-1,53
|
4.883.455,62 |
16:25 |
|
SISE SISE CAM
|
52,55
|
6,98
|
5.330.307.089,66 |
16:25 |
|
SKBNK SEKERBANK
|
14,18
|
-0,07
|
732.625.646,14 |
16:25 |
|
SKTAS SOKTAS
|
4,13
|
8,97
|
130.119.023,99 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
344,00
|
-0,36
|
16.081.847,25 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,42
|
-0,41
|
55.035.020,50 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
36,48
|
-2,56
|
84.957.163,38 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,68
|
10,00
|
747.487.930,89 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
19,53
|
3,44
|
1.208.902.098,96 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,85
|
1,32
|
122.549.513,72 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
0,67
|
145.064.256,04 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,26
|
-2,18
|
665.520,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,20
|
0,69
|
996.200,19 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,54
|
-0,96
|
66.516.064,84 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
-6,84
|
1.291.117.536,05 |
16:25 |
|
SONME SONMEZ FILAMENT
|
138,30
|
-2,19
|
7.276.874,70 |
16:25 |
|
SRVGY SERVET GMYO
|
3,54
|
0,00
|
89.956.229,75 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
449,00
|
6,34
|
6.865.196,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,56
|
-0,37
|
34.243.205,38 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
78,55
|
7,60
|
1.895.102.404,55 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
0,33
|
23.196.757,89 |
16:25 |
|
SVGYO SAVUR GMYO
|
20,00
|
3,25
|
221.353.298,82 |
16:25 |
|
TABGD TAB GIDA
|
279,50
|
1,45
|
80.694.678,50 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
512,00
|
-0,19
|
237.646.395,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,82
|
3,51
|
986.843.494,57 |
16:25 |
|
TATGD TAT GIDA
|
20,86
|
-2,52
|
135.429.466,72 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
288,25
|
-0,60
|
881.677.263,00 |
16:25 |
|
TBORG T.TUBORG
|
148,10
|
-0,60
|
22.974.181,50 |
16:25 |
|
TCELL TURKCELL
|
119,70
|
0,93
|
1.946.446.299,20 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
113,30
|
1,34
|
661.800.828,50 |
16:25 |
|
TDGYO TREND GMYO
|
17,05
|
-2,35
|
15.702.221,57 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,40
|
0,00
|
1.239.584.302,38 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
13,22
|
4,67
|
250.853.234,72 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,40
|
-1,87
|
1.990.688.947,90 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,81
|
-0,40
|
87.627.297,02 |
16:25 |
|
TGSAS TGS DIS TICARET
|
160,00
|
0,06
|
24.219.200,30 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
-0,16
|
9.808.078.124,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
154,50
|
3,48
|
799.318.898,20 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
-1,55
|
75.526.514,82 |
16:25 |
|
TLMAN TRABZON LIMAN
|
99,60
|
0,30
|
15.867.659,90 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,75
|
-9,99
|
426.590.953,25 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-0,57
|
77.954.856,60 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,30
|
-6,63
|
401.882.159,26 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
321,75
|
0,31
|
858.612.609,25 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,98
|
1,43
|
3.302.623.622,32 |
16:25 |
|
TRCAS TURCAS HOLDING
|
50,75
|
3,87
|
91.690.439,43 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
-0,91
|
128.879.579,65 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
106,30
|
0,28
|
103.475.300,70 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.272,00
|
-2,08
|
101.742.634,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
3,81
|
-5,93
|
3.669.174.865,13 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,10
|
-0,24
|
214.668.758,10 |
16:25 |
|
TSGYO TSKB GMYO
|
7,12
|
0,28
|
14.370.973,86 |
16:25 |
|
TSKB T.S.K.B.
|
12,42
|
-0,96
|
233.553.873,87 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
0,00
|
107.126.589,01 |
16:24 |
|
TTKOM TURK TELEKOM
|
66,45
|
0,38
|
1.125.490.251,80 |
16:25 |
|
TTRAK TURK TRAKTOR
|
454,75
|
-0,66
|
49.271.804,75 |
16:25 |
|
TUCLK TUGCELIK
|
4,41
|
2,56
|
87.789.008,59 |
16:25 |
|
TUKAS TUKAS
|
2,65
|
1,53
|
313.394.720,87 |
16:25 |
|
TUPRS TUPRAS
|
261,25
|
0,77
|
3.834.964.957,50 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,42
|
4,78
|
503.353.387,53 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,96
|
-1,55
|
48.320.210,56 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
14,63
|
-1,68
|
176.413.236,58 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
31,20
|
2,56
|
460.594.908,02 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.442,00
|
-0,07
|
17.813.634,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
0,07
|
13.543.450,04 |
16:25 |
|
ULKER ULKER BISKUVI
|
130,30
|
0,00
|
395.386.599,40 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-0,24
|
47.369.882,65 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
248,40
|
-7,40
|
145.386.944,15 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,63
|
3,10
|
116.760.590,94 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,46
|
0,91
|
18.075.108,85 |
16:24 |
|
USAK USAK SERAMIK
|
1,79
|
1,70
|
136.031.926,23 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
-0,56
|
891.886.219,08 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
14,00
|
-2,03
|
397.196.142,80 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,53
|
128.100.183,75 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
84,00
|
-0,77
|
46.876.920,95 |
16:24 |
|
VANGD VANET GIDA
|
91,70
|
-0,86
|
28.714.298,75 |
16:24 |
|
VBTYZ VBT YAZILIM
|
24,80
|
0,16
|
257.725.258,22 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,90
|
2,00
|
20.414.151,88 |
16:20 |
|
VERUS VERUSA HOLDING
|
521,50
|
1,76
|
12.248.111,00 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
0,28
|
58.144.219,95 |
16:25 |
|
VESTL VESTEL
|
28,94
|
1,12
|
129.839.984,88 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,22
|
-0,81
|
4.958.131,60 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,89
|
1,40
|
159.113.848,83 |
16:25 |
|
VKING VIKING KAGIT
|
28,40
|
0,35
|
60.174.893,38 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
1,22
|
61.760.006,58 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
4,13
|
315.256.157,65 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,69
|
0,00
|
78.987.049,47 |
16:25 |
|
YATAS YATAS
|
48,52
|
1,55
|
60.106.518,22 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,66
|
2,65
|
57.673.517,00 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,56
|
836.904,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
80,60
|
9,96
|
3.041.407.840,50 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
1,23
|
61.739.082,07 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
239,90
|
-0,25
|
45.874.388,70 |
16:25 |
|
YIGIT YIGIT AKU
|
26,06
|
0,46
|
138.151.012,88 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,98
|
0,83
|
3.043.627.472,94 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
2,65
|
43.563.218,33 |
16:25 |
|
YONGA YONGA MOBILYA
|
62,00
|
6,44
|
3.511.441,00 |
13:55 |
|
YUNSA YUNSA
|
8,73
|
1,16
|
51.360.314,90 |
16:25 |
|
YYAPI YESIL YAPI
|
1,15
|
-1,71
|
3.831.428,55 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,62
|
0,72
|
96.197.833,16 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
10,87
|
9,91
|
211.458.498,60 |
16:25 |
|
ZERGY ZERAY GMYO
|
21,48
|
-3,59
|
236.079.222,58 |
16:25 |
|
ZGYO Z GMYO
|
33,30
|
5,25
|
331.409.475,82 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,88
|
206.560.949,61 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
0,00
|
11.332.015,38 |
16:25 |
