|
A1CAP A1 CAPITAL YATIRIM
|
12,36
|
-0,32
|
99.977.462,82 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,30
|
-1,81
|
21.486.043,24 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
-0,10
|
12.973.668,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-2,78
|
38.768.101,06 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-4,02
|
703.896.260,72 |
18:10 |
|
ADGYO ADRA GMYO
|
45,28
|
-1,57
|
20.039.899,82 |
18:10 |
|
AEFES ANADOLU EFES
|
15,64
|
-0,82
|
730.103.608,96 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,98
|
-1,67
|
29.218.053,08 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,80
|
-1,51
|
19.340.364,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
-0,71
|
101.657.309,02 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
0,28
|
49.657.768,12 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,03
|
-0,28
|
1.481.155,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,22
|
-1,64
|
94.228.675,36 |
18:10 |
|
AHSGY AHES GMYO
|
13,93
|
-0,57
|
43.571.049,79 |
18:10 |
|
AKBNK AKBANK
|
64,40
|
-3,45
|
10.076.952.377,05 |
18:10 |
|
AKCNS AKCANSA
|
132,00
|
1,69
|
90.785.076,80 |
18:10 |
|
AKENR AKENERJI
|
10,78
|
-2,53
|
112.648.607,87 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,67
|
-1,84
|
47.469.885,85 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,28
|
-0,19
|
35.849.045,56 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
-0,70
|
29.842.112,95 |
18:10 |
|
AKGRT AKSIGORTA
|
6,61
|
-0,60
|
56.045.491,16 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
203,40
|
-1,21
|
2.787.320,40 |
18:10 |
|
AKSA AKSA
|
10,66
|
2,50
|
208.473.236,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
62,45
|
2,88
|
1.160.797.373,30 |
18:10 |
|
AKSGY AKIS GMYO
|
7,45
|
-2,36
|
41.459.509,44 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,65
|
-3,10
|
2.980.904,26 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-1,01
|
4.644.137,09 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,25
|
0,53
|
617.391.057,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,25
|
192.257.962,45 |
18:10 |
|
ALCAR ALARKO CARRIER
|
862,00
|
-0,46
|
23.990.516,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,50
|
-1,48
|
39.654.547,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00
|
-1,15
|
44.153.041,14 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,00
|
3,45
|
83.435.276,62 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,88
|
-1,55
|
29.467.079,85 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,81
|
-0,88
|
10.022.605,88 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
124,10
|
5,17
|
562.023.803,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,80
|
0,42
|
1.381.936.118,52 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
0,98
|
134.894.490,15 |
18:10 |
|
ALVES ALVES KABLO
|
24,82
|
-2,13
|
171.653.850,56 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
-0,06
|
10.222.922,94 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
-3,62
|
33.644.112,97 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
-0,72
|
38.596.046,45 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
-0,27
|
94.444.156,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
62,00
|
-0,32
|
18.232.718,00 |
18:10 |
|
ARCLK ARCELIK
|
104,50
|
-2,15
|
298.043.562,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,40
|
7,95
|
705.310.689,32 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,78
|
1,13
|
41.936.975,66 |
18:10 |
|
ARMGD ARMADA GIDA
|
41,70
|
-1,56
|
92.209.099,42 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
-1,00
|
60.751.436,38 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,04
|
4,96
|
140.781.520,54 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,00
|
24.487.051,31 |
18:10 |
|
ASELS ASELSAN
|
185,10
|
-0,43
|
2.691.624.814,60 |
18:10 |
|
ASGYO ASCE GMYO
|
10,72
|
-1,20
|
18.548.345,14 |
18:10 |
|
ASTOR ASTOR ENERJI
|
98,10
|
-0,41
|
2.748.119.380,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
1,03
|
24.748.672,25 |
18:10 |
|
ATAGY ATA GMYO
|
13,72
|
-0,07
|
2.792.419,17 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-0,47
|
30.503.687,65 |
18:10 |
|
ATATP ATP YAZILIM
|
159,60
|
4,93
|
548.412.534,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1,30
|
251.578,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,78
|
2,12
|
3.460.136,48 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,90
|
3,82
|
2.566.879,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,58
|
1,15
|
13.985.902,87 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
-2,61
|
32.367.332,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-4,02
|
7.677.301,33 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
0,00
|
20.805.537,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
2,03
|
6.753.977,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
440,50
|
9,99
|
132.117.168,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,83
|
2,01
|
155.683.621,27 |
18:10 |
|
AYEN AYEN ENERJI
|
25,08
|
-2,03
|
21.815.554,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
1,35
|
1.983.709,64 |
18:10 |
|
AYGAZ AYGAZ
|
209,00
|
-1,42
|
123.729.415,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
3,18
|
105.944.532,53 |
18:10 |
|
BAGFS BAGFAS
|
26,80
|
-1,47
|
14.026.874,58 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
59,85
|
-3,86
|
141.227.617,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,30
|
5,14
|
52.319.008,82 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
2,49
|
3.422.074,20 |
18:10 |
|
BALSU BALSU GIDA
|
17,10
|
0,06
|
52.577.153,16 |
18:10 |
|
BANVT BANVIT
|
164,90
|
-0,48
|
19.475.244,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
30,68
|
2,61
|
144.535.273,76 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
1.201.189,94 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,22
|
0,39
|
15.225.113,52 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,50
|
-5,19
|
95.121.790,02 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,00
|
53.829.779,83 |
18:10 |
|
BERA BERA HOLDING
|
17,46
|
4,68
|
301.718.761,12 |
18:10 |
|
BESLR BESLER GIDA
|
12,44
|
0,00
|
23.613.197,91 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,40
|
9,99
|
107.314.576,92 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
-0,75
|
18.945.631,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
28,36
|
-2,14
|
59.649.307,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,00
|
6,04
|
138.098.501,55 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
-0,87
|
32.679.046,74 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,75
|
-2,13
|
54.338.179,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
-0,19
|
3.809.606.595,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,00
|
2,96
|
90.446.081,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
-2,09
|
228.010.744,03 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,76
|
8,69
|
172.009.330,72 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
1,04
|
6.659.459,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-0,56
|
31.495.274,20 |
18:10 |
|
BLCYT BILICI YATIRIM
|
40,06
|
9,99
|
164.789.043,06 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
-4,08
|
168.274.565,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
26,40
|
5,94
|
262.365.492,32 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
126,10
|
-0,24
|
350.816.515,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0,31
|
12.936.906,24 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
-1,41
|
30.978.898,77 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,27
|
-2,77
|
243.734.630,12 |
18:10 |
|
BORSK BOR SEKER
|
24,40
|
7,49
|
154.862.188,54 |
18:10 |
|
BOSSA BOSSA
|
6,64
|
-1,92
|
10.623.399,96 |
18:10 |
|
BRISA BRISA
|
80,50
|
-1,65
|
9.941.870,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,89
|
-2,23
|
3.013.679,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,33
|
1,10
|
3.745.664,71 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,10
|
0,53
|
62.542.174,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
-0,58
|
19.170.847,04 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
-4,98
|
856.768,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
508,50
|
6,49
|
2.021.692.407,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.350,00
|
1,29
|
674.189.471,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,87
|
0,95
|
113.452.971,26 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,51
|
-0,57
|
144.565.159,45 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
18.847.980,10 |
18:10 |
|
BULGS BULLS GSYO
|
43,34
|
-3,47
|
266.452.606,66 |
18:10 |
|
BURCE BURCELIK
|
52,95
|
6,63
|
132.227.199,25 |
18:10 |
|
BURVA BURCELIK VANA
|
417,25
|
-3,53
|
68.067.810,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
0,68
|
117.965.290,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,80
|
5,22
|
24.842.470,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,09
|
-2,79
|
690.124.194,80 |
18:10 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,00
|
2.475.929,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,38
|
-0,33
|
74.934.206,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
-1,54
|
178.745.130,10 |
18:10 |
|
CELHA CELIK HALAT
|
10,41
|
-8,52
|
217.113.110,89 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-1,46
|
80.879.092,02 |
18:10 |
|
CEMTS CEMTAS
|
10,87
|
0,46
|
50.854.488,54 |
18:10 |
|
CEMZY CEM ZEYTIN
|
45,74
|
0,88
|
476.470.266,68 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,82
|
-3,87
|
38.596.761,88 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,00
|
-3,21
|
263.060.427,82 |
18:10 |
|
CIMSA CIMSA
|
47,50
|
-2,78
|
355.447.903,36 |
18:10 |
|
CLEBI CELEBI
|
1.569,00
|
-1,26
|
71.126.670,00 |
18:10 |
|
CMBTN CIMBETON
|
2.076,00
|
-0,57
|
23.228.492,00 |
18:10 |
|
CMENT CIMENTAS
|
320,50
|
-1,38
|
2.512.664,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,11
|
-4,31
|
49.817.071,79 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
167,70
|
-1,93
|
10.413.011,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
56,50
|
-5,28
|
127.700.005,85 |
18:10 |
|
CRFSA CARREFOURSA
|
116,80
|
-1,10
|
28.231.717,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
2,97
|
38.730.115,20 |
18:10 |
|
CVKMD CVK MADEN
|
18,91
|
1,45
|
451.619.015,11 |
18:10 |
|
CWENE CW ENERJI
|
28,90
|
6,48
|
1.132.646.062,06 |
18:10 |
|
DAGI DAGI GIYIM
|
8,66
|
-0,80
|
143.170.395,52 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,27
|
1,44
|
73.185.115,17 |
18:10 |
|
DARDL DARDANEL
|
2,23
|
-0,89
|
80.508.177,08 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,00
|
-1,59
|
37.996.112,80 |
18:10 |
|
DENGE DENGE HOLDING
|
3,24
|
5,54
|
33.985.912,89 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
0,90
|
69.789.562,12 |
18:10 |
|
DERIM DERIMOD
|
35,00
|
-1,69
|
4.695.411,86 |
18:10 |
|
DESA DESA DERI
|
11,41
|
1,69
|
10.341.025,37 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,10
|
-3,48
|
14.446.651,48 |
18:10 |
|
DEVA DEVA HOLDING
|
60,25
|
-0,58
|
16.806.958,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
66,25
|
0,38
|
15.182.832,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,64
|
1.640.919,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,51
|
-1,61
|
4.198.163,74 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,30
|
-3,64
|
2.197.042,04 |
18:10 |
|
DITAS DITAS DOGAN
|
41,46
|
-3,36
|
51.127.455,96 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
-0,17
|
50.975.613,61 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,66
|
2,75
|
90.589.419,22 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,93
|
-0,27
|
26.096.019,63 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-2,49
|
12.266.119,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-0,11
|
241.819.541,00 |
18:10 |
|
DOCO DO-CO
|
9.240,00
|
0,87
|
50.094.125,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,30
|
-9,97
|
176.414.810,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,80
|
1,95
|
3.275.544.760,00 |
18:10 |
|
DOGUB DOGUSAN
|
46,10
|
-9,78
|
124.649.305,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,55
|
-0,28
|
313.792.850,94 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
2,34
|
5.760.647,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
642,00
|
-9,96
|
2.986.948.902,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
103,20
|
-4,88
|
37.703.244,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-0,54
|
10.481.034,31 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,12
|
-1,40
|
17.307.279,50 |
18:10 |
|
DYOBY DYO BOYA
|
13,15
|
-0,68
|
10.458.575,32 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,16
|
-0,14
|
33.048.153,69 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,75
|
-0,27
|
21.974.653,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
87,80
|
-5,18
|
582.167.972,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,80
|
2,83
|
883.929.599,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
345,00
|
2,53
|
265.051.793,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,00
|
13.337.385,01 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
-2,77
|
37.704.843,64 |
18:10 |
|
EFOR EFOR YATIRIM
|
29,22
|
9,93
|
476.749.807,12 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.070,00
|
-0,14
|
76.562.070,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
0,81
|
18.014.545,36 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,26
|
-1,76
|
19.441.215,07 |
18:10 |
|
EGGUB EGE GUBRE
|
95,90
|
-2,29
|
28.850.008,05 |
18:10 |
|
EGPRO EGE PROFIL
|
24,20
|
0,00
|
10.082.369,62 |
18:10 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,33
|
49.115.016,41 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
-4,13
|
3.080.697.917,32 |
18:10 |
|
EKIZ EKIZ KIMYA
|
102,50
|
5,67
|
3.634.081,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
-0,37
|
79.470.957,12 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,52
|
-1,60
|
11.185.279,72 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
-1,13
|
26.553.840,82 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
61,80
|
0,41
|
323.759.012,75 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,10
|
-2,41
|
870.793,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
-2,17
|
27.832.083,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,10
|
-2,51
|
109.682.659,41 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
81,70
|
-0,49
|
115.120.622,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,05
|
-0,19
|
643.543.095,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,75
|
4,01
|
201.855.773,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-1,15
|
54.003.723,21 |
18:10 |
|
EPLAS EGEPLAST
|
5,09
|
-2,12
|
18.995.807,44 |
18:10 |
|
ERBOS ERBOSAN
|
182,50
|
0,39
|
9.119.861,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,85
|
1,01
|
348.990.066,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,78
|
-0,50
|
2.477.532.532,00 |
18:10 |
|
ERSU ERSU GIDA
|
18,12
|
0,39
|
7.114.700,99 |
18:10 |
|
ESCAR ESCAR FILO
|
20,52
|
0,00
|
61.406.948,84 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
-1,28
|
61.157.003,69 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,31
|
1,39
|
398.856.378,87 |
18:10 |
|
ETILR ETILER GIDA
|
3,75
|
-1,06
|
14.772.240,60 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,84
|
-8,08
|
7.888.082,22 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-1,58
|
5.185.605,47 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
0,50
|
3.585.998,99 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,00
|
-0,32
|
227.519.717,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
0,16
|
135.149.177,44 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,82
|
0,16
|
1.832.751,23 |
18:10 |
|
EYGYO EYG GMYO
|
3,80
|
0,26
|
23.759.539,30 |
18:10 |
|
FADE FADE GIDA
|
13,53
|
-1,24
|
8.871.337,33 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
-1,08
|
150.080.659,85 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
0,22
|
3.733.082,49 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
-1,96
|
40.172.589,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
-1,80
|
58.648.841,64 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-0,85
|
103.458.968,35 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,40
|
1,18
|
144.027.266,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,23
|
1,79
|
75.901.818,80 |
18:10 |
|
FROTO FORD OTOSAN
|
90,35
|
0,17
|
1.245.857.306,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,16
|
1,16
|
96.694.822,94 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,40
|
-3,10
|
5.453.101.754,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,08
|
-1,65
|
6.834.645,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-1,77
|
26.747.801,98 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
0,23
|
6.336.877,64 |
18:10 |
|
GENIL GEN ILAC
|
195,00
|
0,36
|
210.696.540,30 |
18:10 |
|
GENTS GENTAS
|
10,82
|
-1,64
|
46.108.724,76 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
-1,31
|
144.885.306,50 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
-0,89
|
128.999.248,08 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,65
|
-2,57
|
105.514.275,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,16
|
-0,36
|
1.849.519,14 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,45
|
-0,19
|
65.064.431,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,50
|
-1,28
|
300.370.601,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
-2,58
|
22.000.200,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,46
|
3,75
|
151.124.214,48 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
0,22
|
61.947.266,72 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-0,87
|
30.777.097,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
321,75
|
0,55
|
49.000.504,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,74
|
-0,87
|
8.172.564,79 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
1,23
|
30.488.627,50 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,31
|
0,15
|
4.812.918,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
0,89
|
133.893.545,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
315,00
|
-2,78
|
252.810.883,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
0,20
|
9.833.337,90 |
18:10 |
|
GSDHO GSD HOLDING
|
4,68
|
-2,30
|
32.209.257,52 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-1,56
|
131.285.329,03 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
306,00
|
0,49
|
858.933.130,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
207,50
|
8,36
|
105.271.869,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,20
|
-0,60
|
62.859.286,86 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
83,90
|
1,64
|
737.934.721,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,60
|
-5,95
|
5.824.740.447,40 |
18:10 |
|
HATEK HATAY TEKSTIL
|
20,36
|
0,69
|
88.619.305,06 |
18:10 |
|
HATSN HATSAN GEMI
|
41,96
|
-4,64
|
75.312.702,76 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,92
|
-4,26
|
331.396.998,69 |
18:10 |
|
HEDEF HEDEF HOLDING
|
52,00
|
0,00
|
289.783.779,25 |
18:10 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
202.861.341,28 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
0,33
|
25.918.615,44 |
18:10 |
|
HLGYO HALK GMYO
|
3,85
|
-6,55
|
272.974.896,18 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
0,76
|
43.153.123,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,85
|
-1,81
|
79.029.284,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,08
|
-2,97
|
75.092.984,50 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,70
|
1,12
|
9.214.449,07 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,29
|
49.497.926,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-2,26
|
13.171.814,26 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,54
|
-1,88
|
11.969.366,66 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,86
|
1,42
|
201.411.527,06 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,32
|
2.487.629,71 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,25
|
0,51
|
744.214.318,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,80
|
-1,47
|
16.681.212,02 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
3.201.271,76 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
-3,80
|
59.462.700,06 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,63
|
-4,01
|
489.336.911,73 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
59.250.070,50 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-2,27
|
18.186.367,67 |
18:10 |
|
IMASM IMAS MAKINA
|
4,37
|
-0,23
|
211.471.750,08 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
-1,23
|
39.748.260,13 |
18:10 |
|
INFO INFO YATIRIM
|
3,76
|
-2,34
|
84.918.435,87 |
18:10 |
|
INGRM INGRAM BILISIM
|
405,00
|
2,02
|
10.206.891,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
266,75
|
0,95
|
2.188.855,50 |
18:10 |
|
INTEM INTEMA
|
264,25
|
-1,21
|
10.153.524,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,48
|
0,00
|
78.968.256,00 |
18:10 |
|
INVES INVESTCO HOLDING
|
296,50
|
5,14
|
446.923.589,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-4,29
|
2.075.796,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
983.010,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,66
|
-1,59
|
9.270.102.207,16 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
-1,39
|
62.846.808,44 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,05
|
-0,78
|
104.522.906,64 |
18:10 |
|
ISGSY IS GIRISIM
|
73,30
|
-2,53
|
196.813.823,40 |
18:10 |
|
ISGYO IS GMYO
|
19,35
|
-0,82
|
122.777.051,33 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,65
|
7,58
|
116.522.249,76 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,46
|
-0,38
|
143.697.659,64 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,92
|
4.546.756,19 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,12
|
9.421.714,34 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,91
|
-0,50
|
229.964.050,84 |
18:10 |
|
IZFAS IZMIR FIRCA
|
112,80
|
2,45
|
513.751.727,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
1,12
|
15.053.239,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
-2,40
|
350.225.804,29 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,28
|
-0,05
|
32.344.592,01 |
18:10 |
|
KAPLM KAPLAMIN
|
320,50
|
0,79
|
66.011.512,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,78
|
45.513.678,77 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-0,64
|
56.667.513,04 |
18:10 |
|
KARTN KARTONSAN
|
85,15
|
3,02
|
40.666.335,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
-1,85
|
536.288.917,01 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,24
|
0,00
|
50.018.969,91 |
18:10 |
|
KBORU KUZEY BORU
|
14,07
|
1,22
|
73.421.404,60 |
18:10 |
|
KCAER KOCAER CELIK
|
10,22
|
-1,45
|
91.012.264,17 |
18:10 |
|
KCHOL KOC HOLDING
|
169,30
|
-2,20
|
4.694.026.334,90 |
18:10 |
|
KENT KENT GIDA
|
724,00
|
0,98
|
2.387.791,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-3,27
|
1.042.305,87 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
-1,31
|
26.284.416,50 |
18:10 |
|
KGYO KORAY GMYO
|
4,61
|
0,44
|
27.708.891,37 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,44
|
-2,54
|
8.888.836,03 |
18:10 |
|
KLGYO KILER GMYO
|
6,40
|
-1,54
|
65.886.875,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,02
|
-1,83
|
31.497.353,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
-2,80
|
14.305.509,80 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,46
|
-2,63
|
2.089.193,68 |
18:10 |
|
KLRHO KILER HOLDING
|
171,20
|
3,69
|
188.179.016,80 |
18:10 |
|
KLSER KALESERAMIK
|
27,78
|
-0,14
|
11.613.941,02 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
-1,29
|
15.979.247,69 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
2,98
|
137.627.205,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,49
|
2,17
|
43.890.444,53 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,60
|
-0,60
|
12.045.167,93 |
18:10 |
|
KOCMT KOC METALURJI
|
2,84
|
0,71
|
142.505.321,91 |
18:10 |
|
KONKA KONYA KAGIT
|
14,34
|
0,91
|
39.875.793,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,36
|
-1,17
|
1.305.534.237,30 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
-0,53
|
23.973.725,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-1,63
|
40.363.570,27 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,90
|
-2,16
|
23.195.015,71 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
-1,35
|
23.440.100,29 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,56
|
-3,00
|
91.210.820,28 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,94
|
-1,26
|
18.808.569,66 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,34
|
-1,71
|
820.563.054,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-1,29
|
15.529.787,01 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,64
|
-0,66
|
14.264.211,27 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
-0,13
|
16.417.094,81 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,52
|
-4,19
|
62.582.296,22 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
-1,98
|
13.517.309,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,48
|
-5,34
|
107.280.391,70 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,17
|
1.699.642,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,15
|
4,49
|
1.345.396.193,92 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,35
|
4,22
|
71.965.089,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,40
|
-1,40
|
29.112.970,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
154,00
|
1,12
|
9.567.569,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
41,30
|
0,73
|
309.228.663,02 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-0,09
|
138.600.166,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
-1,85
|
12.737.923,04 |
18:10 |
|
LIDER LDR TURIZM
|
50,75
|
1,30
|
194.567.476,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,45
|
-0,67
|
24.933.113,02 |
18:10 |
|
LILAK LILA KAGIT
|
25,26
|
-1,79
|
65.565.221,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
240,40
|
-0,99
|
609.517.597,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,72
|
1,52
|
98.323.039,07 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
-3,12
|
82.491.527,06 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,84
|
58.780.139,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,12
|
-0,58
|
96.097.094,54 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,30
|
-2,45
|
8.283.001,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
173,00
|
0,52
|
104.222.888,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.970,00
|
-1,96
|
39.588.940,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.035,00
|
9,99
|
137.726.097,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,86
|
-1,47
|
17.496.201,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,50
|
1,31
|
114.204.332,18 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,30
|
0,58
|
19.176.423,63 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,86
|
-2,94
|
100.838.798,84 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,19
|
-3,87
|
226.921.896,09 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
-0,62
|
19.282.980,06 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
41,98
|
-2,14
|
14.833.772,38 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,04
|
0,99
|
1.311.303.485,24 |
18:10 |
|
MARTI MARTI OTEL
|
2,76
|
-1,43
|
25.160.963,89 |
18:10 |
|
MAVI MAVI GIYIM
|
37,16
|
-1,38
|
199.788.296,42 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
-1,28
|
16.320.986,38 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,69
|
3,94
|
2.992.822,63 |
18:10 |
|
MEGMT MEGA METAL
|
43,58
|
-0,91
|
189.147.500,18 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
3,59
|
35.145.024,84 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,23
|
3,31
|
9.770.093,80 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,86
|
0,17
|
123.366.093,65 |
18:10 |
|
MERIT MERIT TURIZM
|
16,80
|
-1,12
|
64.841.372,51 |
18:10 |
|
MERKO MERKO GIDA
|
12,72
|
-1,85
|
25.481.215,32 |
18:10 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
162.422.640,50 |
18:10 |
|
MGROS MIGROS TICARET
|
515,50
|
0,68
|
1.343.332.210,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,55
|
-2,20
|
11.282.753,60 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
1,41
|
385.764.443,06 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,50
|
3,18
|
12.234.903,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,66
|
-0,94
|
42.131.507,50 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,16
|
0,42
|
21.449.361,24 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
3,02
|
77.219.562,47 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,27
|
-1,19
|
20.704.116,99 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,50
|
1,61
|
48.896.008,26 |
18:10 |
|
MPARK MLP SAGLIK
|
322,75
|
0,62
|
230.738.608,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,62
|
-1,87
|
54.094.585,80 |
18:10 |
|
MRSHL MARSHALL
|
1.582,00
|
-0,75
|
11.788.285,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,31
|
-0,93
|
8.691.693,90 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
-3,11
|
24.448.689,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
9,62
|
16.472.815,75 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,16
|
2.629.996,69 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,56
|
-0,58
|
35.413.216,90 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,50
|
0,40
|
45.295.717,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,74
|
-5,33
|
68.623.288,56 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,98
|
-0,10
|
29.085.336,15 |
18:10 |
|
NTHOL NET HOLDING
|
46,76
|
-1,72
|
168.969.216,46 |
18:10 |
|
NUGYO NUROL GMYO
|
9,07
|
-0,87
|
14.456.774,72 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,60
|
-1,26
|
8.911.646,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
7,73
|
494.618.129,66 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,64
|
-4,42
|
35.782.172,46 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-2,58
|
132.865.647,80 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
264,00
|
-0,66
|
301.481.335,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
-4,07
|
38.278.825,25 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
0,36
|
381.449.742,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
1,35
|
49.794.400,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-0,76
|
13.143.080,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
-1,35
|
39.749.533,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-1,23
|
660.005,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,00
|
15.384.479,17 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
-2,36
|
26.719.784,57 |
18:10 |
|
OTKAR OTOKAR
|
487,00
|
2,69
|
250.587.326,25 |
18:10 |
|
OTTO OTTO HOLDING
|
444,25
|
-0,62
|
18.695.126,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,46
|
-1,13
|
589.906.363,42 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
58,85
|
6,52
|
22.507.965,65 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,87
|
0,92
|
3.759.107,47 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,70
|
-3,61
|
22.281.936,66 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
170,00
|
0,06
|
60.632.138,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,20
|
7,38
|
48.485.683,97 |
18:10 |
|
OZKGY OZAK GMYO
|
14,98
|
-3,97
|
56.457.736,04 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,40
|
6,26
|
9.682.159,64 |
18:10 |
|
OZSUB OZSU BALIK
|
19,76
|
2,70
|
50.509.651,39 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,50
|
1,04
|
32.019.119,46 |
18:10 |
|
PAGYO PANORA GMYO
|
81,65
|
-2,10
|
17.081.344,25 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-5,59
|
1.581.984.999,04 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
-3,48
|
19.013.791,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-0,32
|
104.958.958,92 |
18:10 |
|
PARSN PARSAN
|
85,70
|
0,06
|
8.260.003,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,00
|
3,01
|
356.871.002,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,38
|
1,92
|
550.847.949,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,92
|
2,49
|
52.108.527,82 |
18:10 |
|
PEKGY PEKER GMYO
|
11,13
|
4,51
|
5.086.959.727,48 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,16
|
-0,24
|
12.442.571,48 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
1,47
|
35.658.087,74 |
18:10 |
|
PETKM PETKIM
|
17,14
|
-0,87
|
718.054.571,18 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,73
|
-2,45
|
27.101.689,86 |
18:10 |
|
PGSUS PEGASUS
|
197,30
|
-2,18
|
4.194.549.811,00 |
18:10 |
|
PINSU PINAR SU
|
12,80
|
-1,61
|
31.873.660,03 |
18:10 |
|
PKART PLASTIKKART
|
70,70
|
-1,26
|
3.363.795,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
191,70
|
-8,28
|
404.106.537,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,74
|
0,10
|
42.761.930,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
-1,52
|
9.710.506,52 |
18:10 |
|
PNSUT PINAR SUT
|
11,15
|
1,64
|
23.710.160,98 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,65
|
1,03
|
84.832.363,74 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.125,00
|
-0,28
|
51.552.852,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,29
|
1,62
|
21.756.311,21 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
1,15
|
12.740.644,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,59
|
-0,54
|
32.799.897,47 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,24
|
-4,30
|
3.891.752,44 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
150,10
|
3,02
|
11.988.160,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-1,88
|
339.704.187,52 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
1.132.992,00 |
18:10 |
|
QNBTR QNB BANK
|
484,25
|
-1,02
|
3.377.904,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
-3,31
|
280.578.174,71 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
208,00
|
0,48
|
119.885.665,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
234,50
|
-0,55
|
38.089.831,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-1,22
|
122.463.159,39 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-0,57
|
103.867.594,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,98
|
-3,88
|
20.648.138,17 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,20
|
0,00
|
15.737.302,44 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
-6,75
|
216.120.531,49 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,44
|
0,57
|
8.327.413,89 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,06
|
2,59
|
175.789.245,04 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,10
|
2,73
|
45.314.896,26 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,83
|
-0,22
|
17.521.583,07 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,56
|
0,16
|
110.622.848,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,65
|
-3,50
|
2.507.761.119,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-0,98
|
5.283.292,19 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
44,48
|
7,08
|
63.657.827,68 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,52
|
-1,51
|
18.215.945,69 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
3,26
|
83.062.130,88 |
18:10 |
|
SARKY SARKUYSAN
|
15,51
|
-1,77
|
27.739.852,99 |
18:10 |
|
SASA SASA POLYESTER
|
2,89
|
-2,03
|
2.879.050.242,84 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,18
|
0,00
|
18.382.122,06 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,50
|
0,11
|
88.322.647,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,04
|
0,45
|
26.482.339,33 |
18:10 |
|
SEGYO SEKER GMYO
|
5,80
|
-2,36
|
128.805.285,34 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-2,69
|
2.477.608,53 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,38
|
3,06
|
24.946.350,73 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,80
|
2,35
|
55.577.559,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,98
|
3,66
|
67.803.629,89 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
-1,12
|
36.991.967,19 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-1,95
|
3.705.227,30 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,79
|
6.119.264,45 |
18:10 |
|
SISE SISE CAM
|
36,60
|
-2,24
|
1.248.709.809,48 |
18:10 |
|
SKBNK SEKERBANK
|
8,27
|
-0,24
|
470.895.810,23 |
18:10 |
|
SKTAS SOKTAS
|
4,40
|
-2,22
|
39.237.982,75 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,50
|
-8,31
|
17.626.041,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,05
|
-1,63
|
28.707.363,59 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
-1,61
|
43.460.271,92 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,10
|
0,72
|
1.208.053.046,34 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
476,50
|
-4,32
|
246.890.886,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,85
|
-3,39
|
154.912.478,41 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-1,92
|
28.153.871,35 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
257,00
|
-0,77
|
1.353.133,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-2,80
|
1.461.315,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
1.316.237,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,61
|
-0,75
|
7.472.460,02 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,00
|
0,76
|
275.102.503,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
137,10
|
-1,22
|
2.758.013,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,42
|
-3,39
|
113.300.481,45 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
2,33
|
1.000.100,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,00
|
2,50
|
86.142.894,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,40
|
-0,60
|
121.316.555,62 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,88
|
-0,70
|
40.093.583,10 |
18:10 |
|
TABGD TAB GIDA
|
219,20
|
-0,45
|
97.162.218,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
0,59
|
90.026.372,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,42
|
-7,86
|
113.698.473,34 |
18:10 |
|
TATGD TAT GIDA
|
12,44
|
-2,20
|
16.637.073,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,75
|
1,88
|
704.497.229,75 |
18:10 |
|
TBORG T.TUBORG
|
165,80
|
1,72
|
44.981.579,00 |
18:10 |
|
TCELL TURKCELL
|
97,15
|
-0,61
|
1.912.731.007,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
50,70
|
-1,55
|
37.496.477,55 |
18:10 |
|
TDGYO TREND GMYO
|
31,52
|
0,19
|
13.558.200,64 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,54
|
3,48
|
4.064.917.606,50 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,33
|
-1,99
|
179.204.340,54 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,00
|
2,86
|
3.318.764.455,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-2,09
|
19.266.463,85 |
18:10 |
|
TGSAS TGS DIS TICARET
|
169,30
|
-0,76
|
8.082.747,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
270,00
|
-2,00
|
8.717.232.403,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
68,10
|
-2,01
|
171.648.932,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
-2,71
|
54.591.798,06 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-0,62
|
10.280.915,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
389,25
|
-10,00
|
18.853.178,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
0,19
|
61.728.526,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,94
|
-0,95
|
26.594.508,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
230,30
|
-0,17
|
790.932.238,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,96
|
9,99
|
5.231.926.675,38 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,44
|
0,24
|
35.910.032,74 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
79,60
|
6,35
|
516.882.776,65 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-2,86
|
181.000.054,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
652,00
|
0,00
|
221.177.369,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,40
|
-1,86
|
72.076.340,21 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,10
|
2,70
|
1.149.067.410,30 |
18:10 |
|
TSGYO TSKB GMYO
|
7,26
|
-1,22
|
22.220.689,50 |
18:10 |
|
TSKB T.S.K.B.
|
12,80
|
-2,96
|
313.952.294,90 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-0,85
|
225.581.686,09 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,15
|
-2,43
|
1.418.636.457,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
520,00
|
0,29
|
50.554.888,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,47
|
3,72
|
103.289.774,04 |
18:10 |
|
TUKAS TUKAS
|
2,53
|
-0,78
|
276.117.559,60 |
18:10 |
|
TUPRS TUPRAS
|
197,00
|
0,15
|
3.103.897.439,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,52
|
104.962.788,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64
|
1,25
|
8.014.948,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,71
|
0,43
|
423.433.529,90 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
-2,37
|
37.024.404,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,32
|
2,24
|
7.772.006,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,20
|
-1,33
|
377.546.496,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-3,26
|
79.626.665,16 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
154,90
|
-1,27
|
12.848.387,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
-2,29
|
11.851.083,94 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,31
|
-4,92
|
56.436.447,15 |
18:10 |
|
USAK USAK SERAMIK
|
2,87
|
-2,05
|
73.212.693,55 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
-1,76
|
4.599.100.083,28 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,14
|
-0,35
|
1.098.643.283,11 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
-1,52
|
127.116.738,52 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,40
|
-1,40
|
19.709.117,75 |
18:10 |
|
VANGD VANET GIDA
|
49,40
|
9,97
|
42.998.751,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,42
|
-1,34
|
21.150.544,29 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,82
|
-3,04
|
205.035.706,56 |
18:10 |
|
VERUS VERUSA HOLDING
|
264,50
|
1,73
|
376.625.604,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
-0,59
|
27.956.023,36 |
18:10 |
|
VESTL VESTEL
|
32,16
|
-0,12
|
162.420.807,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
24.456.111,76 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,48
|
95.684.464,85 |
18:10 |
|
VKING VIKING KAGIT
|
40,40
|
9,96
|
90.958.540,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
-1,74
|
144.953.770,60 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
96,65
|
4,49
|
764.383.918,35 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,70
|
-0,65
|
18.333.765,90 |
18:10 |
|
YATAS YATAS
|
34,70
|
-1,31
|
15.457.288,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,40
|
-4,09
|
22.919.171,18 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,50
|
0,43
|
4.072.738,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,10
|
-0,16
|
221.558.095,32 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-2,35
|
42.536.820,83 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
0,16
|
8.084.772,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,47
|
-2,65
|
3.920.737,97 |
18:10 |
|
YIGIT YIGIT AKU
|
23,54
|
-0,59
|
62.744.435,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,10
|
-5,03
|
8.396.840.508,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
3,55
|
89.364.278,31 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,00
|
-3,00
|
706.615,30 |
18:10 |
|
YUNSA YUNSA
|
8,31
|
-0,72
|
42.188.801,87 |
18:10 |
|
YYAPI YESIL YAPI
|
1,97
|
-1,99
|
133.644.126,98 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,00
|
-1,28
|
28.303.125,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,72
|
13.815.815,84 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,15
|
-1,25
|
125.275.154,48 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
1,15
|
21.020.167,96 |
18:10 |
