|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
1,10
|
47.546.792,92 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,95
|
27.069.456,43 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
17,16
|
0,53
|
58.659.136,31 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
151,30
|
-0,07
|
22.211.622,10 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
0,18
|
40.456.771,66 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
73.963.373,52 |
13:25 |
|
ADGYO ADRA GMYO
|
55,70
|
1,74
|
18.131.232,20 |
13:24 |
|
AEFES ANADOLU EFES
|
21,30
|
1,14
|
292.946.570,96 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,63
|
9.025.241,31 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,50
|
-0,19
|
12.806.137,25 |
13:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
0,53
|
58.296.097,22 |
13:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
28.999.695,70 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,34
|
0,12
|
1.367.498,63 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,92
|
-0,64
|
78.712.395,44 |
13:24 |
|
AHSGY AHES GMYO
|
18,99
|
0,32
|
13.689.384,96 |
13:24 |
|
AKBNK AKBANK
|
80,60
|
3,33
|
6.537.552.763,40 |
13:24 |
|
AKCNS AKCANSA
|
223,10
|
-0,58
|
115.408.030,90 |
13:25 |
|
AKENR AKENERJI
|
12,83
|
0,16
|
46.102.089,58 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
32.768.241,70 |
13:24 |
|
AKFIS AKFEN INSAAT
|
66,00
|
-0,08
|
65.597.583,60 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
24,52
|
-0,65
|
61.515.664,46 |
13:24 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,68
|
86.451.005,22 |
13:25 |
|
AKHAN AKHAN UN
|
33,80
|
0,42
|
66.144.975,74 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
258,75
|
0,98
|
2.972.374,00 |
13:22 |
|
AKSA AKSA
|
12,13
|
-1,30
|
148.561.955,43 |
13:25 |
|
AKSEN AKSA ENERJI
|
84,50
|
4,97
|
289.861.971,75 |
13:25 |
|
AKSGY AKIS GMYO
|
9,37
|
0,54
|
7.965.652,26 |
13:23 |
|
AKSUE AKSU ENERJI
|
37,86
|
0,96
|
123.113.547,10 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,39
|
859.518,12 |
13:16 |
|
ALARK ALARKO HOLDING
|
101,80
|
1,09
|
212.148.140,70 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,81
|
2,32
|
82.743.388,70 |
13:24 |
|
ALCAR ALARKO CARRIER
|
754,00
|
2,45
|
10.089.732,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,30
|
-0,69
|
58.501.902,60 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
53,80
|
-3,15
|
205.566.874,70 |
13:24 |
|
ALGYO ALARKO GMYO
|
4,73
|
-0,21
|
265.456.925,11 |
13:25 |
|
ALKA ALKIM KAGIT
|
9,81
|
0,62
|
12.888.281,90 |
13:25 |
|
ALKIM ALKIM KIMYA
|
18,94
|
1,18
|
27.303.639,96 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
-0,29
|
112.431.120,50 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,87
|
-1,02
|
397.318.437,32 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-0,13
|
102.926.771,16 |
13:24 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
71.864.602,81 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
119,90
|
0,00
|
34.947.852,50 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,63
|
0,38
|
11.583.593,25 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
0,59
|
43.164.786,50 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
0,21
|
21.799.770,98 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
116,30
|
-0,43
|
19.292.098,50 |
13:24 |
|
ARCLK ARCELIK
|
104,40
|
0,77
|
154.589.259,00 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,55
|
0,44
|
80.553.451,80 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
29,32
|
-2,33
|
93.514.758,36 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,84
|
1,91
|
104.399.128,12 |
13:25 |
|
ARMGD ARMADA GIDA
|
164,90
|
1,79
|
131.650.249,70 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,26
|
0,00
|
17.000.175,48 |
13:23 |
|
ARTMS ARTEMIS HALI
|
41,30
|
4,56
|
36.776.844,78 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
0,00
|
8.697.711,84 |
13:23 |
|
ASELS ASELSAN
|
395,50
|
0,13
|
3.875.847.000,50 |
13:25 |
|
ASGYO ASCE GMYO
|
11,85
|
1,28
|
21.660.366,18 |
13:24 |
|
ASTOR ASTOR ENERJI
|
285,00
|
0,35
|
3.106.194.802,25 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
1,00
|
13.978.894,70 |
13:24 |
|
ATAGY ATA GMYO
|
12,30
|
1,23
|
1.422.077,53 |
13:24 |
|
ATAKP ATAKEY PATATES
|
55,50
|
2,68
|
12.648.082,05 |
13:21 |
|
ATATP ATP YAZILIM
|
213,10
|
-1,39
|
134.704.059,00 |
13:24 |
|
ATATR ATA TURIZM
|
16,94
|
1,74
|
456.792.920,33 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
137,00
|
5,14
|
4.812.049,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,51
|
0,81
|
2.737.960,93 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,95
|
3,21
|
1.993.463,25 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,83
|
1,60
|
17.300.206,79 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,44
|
-2,21
|
41.000.970,08 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,00
|
13.146.450,50 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
-0,98
|
15.875.876,90 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,85
|
5,25
|
11.663.505,18 |
13:17 |
|
AYCES ALTINYUNUS CESME
|
578,50
|
0,43
|
61.867.431,50 |
13:24 |
|
AYDEM AYDEM ENERJI
|
25,08
|
1,13
|
21.628.068,44 |
13:24 |
|
AYEN AYEN ENERJI
|
42,06
|
-7,03
|
233.655.681,36 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,10
|
-0,96
|
1.260.481,10 |
12:55 |
|
AYGAZ AYGAZ
|
223,00
|
0,36
|
53.870.638,80 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,10
|
0,20
|
23.293.625,15 |
13:24 |
|
BAGFS BAGFAS
|
26,62
|
0,76
|
25.025.375,80 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
123,10
|
-2,84
|
15.476.207,40 |
13:24 |
|
BAKAB BAK AMBALAJ
|
50,25
|
3,40
|
30.207.285,87 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
68,40
|
3,01
|
293.783,50 |
12:55 |
|
BALSU BALSU GIDA
|
14,04
|
0,86
|
73.560.614,71 |
13:25 |
|
BANVT BANVIT
|
163,10
|
-0,79
|
136.064.928,70 |
13:24 |
|
BARMA BAREM AMBALAJ
|
76,50
|
3,38
|
91.607.935,35 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,90
|
0,27
|
517.631,54 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,72
|
-4,85
|
31.885.903,60 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
0,39
|
12.388.553,78 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,24
|
6.884.671,40 |
13:23 |
|
BERA BERA HOLDING
|
18,04
|
0,95
|
90.016.867,14 |
13:23 |
|
BESLR BESLER GIDA
|
14,37
|
0,49
|
28.473.336,91 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
37,62
|
-3,29
|
247.071.552,04 |
13:25 |
|
BEYAZ BEYAZ FILO
|
27,30
|
0,96
|
5.010.159,36 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,50
|
0,72
|
16.850.197,90 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
0,26
|
17.144.626,52 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
2,27
|
9.212.525,06 |
13:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,00
|
7,04
|
21.556.849,90 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,90
|
3,11
|
228.610.900,75 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
387,25
|
1,24
|
2.163.892.203,00 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,70
|
1,25
|
24.593.358,60 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
0,44
|
56.990.186,80 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,00
|
0,00
|
32.749.118,59 |
13:22 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
0,22
|
3.105.465,16 |
13:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
72.818.377,04 |
13:24 |
|
BLCYT BILICI YATIRIM
|
25,44
|
-1,47
|
45.735.364,20 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
34,80
|
5,71
|
70.967.148,84 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
16,80
|
-0,65
|
23.903.638,65 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
95,05
|
2,81
|
286.804.043,60 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
8.028.191,61 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,86
|
27.336.716,68 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
1,45
|
73.894.670,58 |
13:24 |
|
BORSK BOR SEKER
|
6,13
|
1,32
|
19.076.593,66 |
13:24 |
|
BOSSA BOSSA
|
6,44
|
0,31
|
3.347.475,19 |
13:24 |
|
BRISA BRISA
|
89,25
|
-0,83
|
7.653.535,25 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
-2,47
|
18.202.860,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,75
|
1.109.108,14 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
0,81
|
23.128.679,30 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,09
|
-3,05
|
82.084.784,29 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
14,00
|
3,63
|
10.447.402,76 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,00
|
0,49
|
566.022.441,00 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.990,00
|
0,76
|
32.718.284,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
34,90
|
1,22
|
49.438.110,98 |
13:24 |
|
BTCIM BATI CIMENTO
|
5,99
|
0,84
|
81.373.893,01 |
13:24 |
|
BUCIM BURSA CIMENTO
|
5,98
|
0,34
|
5.939.195,87 |
13:24 |
|
BULGS BULLS GSYO
|
43,72
|
1,91
|
137.122.115,20 |
13:24 |
|
BURCE BURCELIK
|
43,56
|
-1,89
|
46.395.709,92 |
13:24 |
|
BURVA BURCELIK VANA
|
1.042,00
|
-2,89
|
5.585.809,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
124,40
|
-1,89
|
64.778.728,70 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,88
|
0,96
|
3.363.851,20 |
13:21 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
375.401.691,32 |
13:25 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,23
|
812.880,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,72
|
-0,75
|
22.465.987,98 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
80,70
|
0,62
|
144.700.974,95 |
13:24 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
205.364.047,90 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,93
|
0,20
|
30.579.102,65 |
13:25 |
|
CEMTS CEMTAS
|
10,42
|
1,36
|
6.380.362,77 |
13:22 |
|
CEMZY CEM ZEYTIN
|
16,03
|
-5,65
|
329.304.891,48 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
26,56
|
1,84
|
13.382.817,28 |
13:25 |
|
CGCAM CAGDAS CAM
|
45,50
|
2,48
|
129.891.166,82 |
13:24 |
|
CIMSA CIMSA
|
50,70
|
1,60
|
77.972.719,14 |
13:23 |
|
CLEBI CELEBI
|
1.670,00
|
1,21
|
37.233.972,00 |
13:24 |
|
CMBTN CIMBETON
|
1.538,00
|
1,85
|
11.295.291,00 |
13:24 |
|
CMENT CIMENTAS
|
284,25
|
-0,26
|
661.065,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
1,81
|
5.454.923,08 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
160,10
|
-6,97
|
15.607.380,20 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,72
|
0,00
|
33.900.287,78 |
13:24 |
|
CRFSA CARREFOURSA
|
157,30
|
2,81
|
106.206.453,20 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
2,65
|
42.053.788,64 |
13:25 |
|
CVKMD CVK MADEN
|
43,76
|
-0,18
|
349.843.611,34 |
13:25 |
|
CWENE CW ENERJI
|
41,06
|
2,34
|
400.826.934,32 |
13:24 |
|
DAGI DAGI GIYIM
|
7,93
|
3,80
|
65.825.603,07 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,53
|
-2,05
|
433.011.903,50 |
13:24 |
|
DARDL DARDANEL
|
2,11
|
0,96
|
9.197.903,03 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,58
|
-1,28
|
37.364.922,11 |
13:24 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,85
|
55.002.475,27 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
0,22
|
38.917.386,82 |
13:24 |
|
DERIM DERIMOD
|
42,84
|
3,73
|
10.707.567,74 |
13:24 |
|
DESA DESA DERI
|
12,16
|
0,83
|
4.511.425,85 |
13:22 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
0,32
|
14.588.941,88 |
13:24 |
|
DEVA DEVA HOLDING
|
69,35
|
1,02
|
25.352.249,45 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
118,10
|
-2,40
|
16.784.905,20 |
13:24 |
|
DGGYO DOGUS GMYO
|
38,38
|
9,28
|
9.798.003,72 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,73
|
-1,80
|
15.931.908,10 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,24
|
1,00
|
462.546,56 |
12:55 |
|
DITAS DITAS BDY
|
49,76
|
-3,28
|
90.942.216,16 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
15.832.474,92 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,18
|
-0,20
|
94.668.728,06 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
2,22
|
10.875.878,46 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
1,68
|
93.231.958,90 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
199,10
|
1,07
|
94.662.970,00 |
13:24 |
|
DOCO DO-CO
|
11.385,00
|
-0,83
|
30.675.160,00 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78
|
1,14
|
6.189.606,82 |
13:24 |
|
DOFRB DOF ROBOTIK
|
154,50
|
2,32
|
276.333.511,60 |
13:24 |
|
DOGUB DOGUSAN
|
91,10
|
2,24
|
17.065.944,45 |
13:24 |
|
DOHOL DOGAN HOLDING
|
22,38
|
0,45
|
90.238.935,04 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,48
|
-0,30
|
5.358.670,46 |
13:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.972,50
|
3,57
|
646.136.687,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
112,50
|
0,90
|
13.095.675,40 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
5,43
|
-1,27
|
22.328.526,45 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
0,80
|
20.773.901,64 |
13:23 |
|
DYOBY DYO BOYA
|
15,14
|
-0,53
|
18.451.014,77 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,57
|
1,30
|
3.233.661,84 |
13:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,80
|
0,66
|
9.725.873,15 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
83,40
|
0,97
|
231.596.889,05 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
38,26
|
1,49
|
51.262.081,56 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
362,00
|
3,72
|
100.839.550,75 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
20,80
|
2,46
|
89.901.243,60 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0,50
|
4.729.436,40 |
13:24 |
|
EFOR EFOR YATIRIM
|
14,65
|
5,02
|
725.919.098,21 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.707,50
|
1,69
|
58.390.442,50 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
0,45
|
15.626.875,48 |
13:23 |
|
EGEPO NASMED EGEPOL
|
18,45
|
0,00
|
18.754.704,32 |
13:20 |
|
EGGUB EGE GUBRE
|
103,70
|
-1,24
|
29.416.748,80 |
13:24 |
|
EGPRO EGE PROFIL
|
39,06
|
-0,10
|
13.986.105,86 |
13:25 |
|
EGSER EGE SERAMIK
|
3,23
|
0,94
|
2.031.171,66 |
13:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,80
|
1,27
|
448.103.357,15 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
22,06
|
2,13
|
1.309.061.312,18 |
13:25 |
|
EKIZ EKIZ KIMYA
|
81,50
|
1,88
|
365.302,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,23
|
0,42
|
63.586.668,02 |
13:25 |
|
EKSUN EKSUN GIDA
|
7,00
|
-1,27
|
17.059.207,56 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,18
|
-0,43
|
23.552.114,40 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
0,96
|
50.600.114,86 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
3,40
|
125.338,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
104,00
|
-7,56
|
423.671.728,30 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,08
|
0,61
|
65.872.394,87 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,49
|
-2,97
|
332.900.304,90 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
1,30
|
76.719.233,10 |
13:24 |
|
ENKAI ENKA INSAAT
|
94,05
|
1,51
|
639.732.263,80 |
13:25 |
|
ENPRA ENPARA BANK
|
70,00
|
0,07
|
2.594.684,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,92
|
-10,00
|
727.770.936,60 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,00
|
4,60
|
164.480.613,59 |
13:25 |
|
EPLAS EGEPLAST
|
5,91
|
-0,51
|
12.259.258,43 |
13:25 |
|
ERBOS ERBOSAN
|
182,80
|
0,66
|
3.780.156,00 |
13:17 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
1,31
|
18.006.092,40 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,76
|
0,91
|
2.005.181.669,36 |
13:25 |
|
ERSU ERSU GIDA
|
25,84
|
0,94
|
3.726.533,54 |
13:24 |
|
ESCAR ESCAR FILO
|
49,40
|
1,77
|
76.160.509,97 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
-4,79
|
256.959.776,98 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
1,06
|
70.190.326,76 |
13:24 |
|
ETILR ETILER GIDA
|
5,62
|
0,54
|
21.049.935,46 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,37
|
0,08
|
4.176.307,16 |
13:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
0,91
|
957.163,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,20
|
0,79
|
4.897.715,52 |
13:16 |
|
EUPWR EUROPOWER ENERJI
|
88,70
|
-4,83
|
3.437.996.814,25 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
0,87
|
48.890.480,16 |
13:24 |
|
EUYO EURO YAT. ORT.
|
6,09
|
-0,16
|
1.870.930,61 |
12:58 |
|
EYGYO EYG GMYO
|
2,50
|
1,63
|
24.450.929,53 |
13:24 |
|
FADE FADE GIDA
|
16,53
|
2,48
|
24.550.259,33 |
13:22 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
1,53
|
821.369.680,29 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,78
|
-1,77
|
8.273.709,48 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
0,50
|
4.875.438,25 |
13:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
4,18
|
230.688.753,45 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
18.950.898,54 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
1,67
|
53.051.247,55 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
8.402.199,00 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,44
|
-1,99
|
217.180.614,68 |
13:24 |
|
FROTO FORD OTOSAN
|
91,40
|
2,07
|
996.856.979,90 |
13:25 |
|
FZLGY FUZUL GMYO
|
16,59
|
1,16
|
297.641.965,87 |
13:24 |
|
GARAN GARANTI BANKASI
|
143,30
|
1,63
|
4.108.596.293,70 |
13:24 |
|
GARFA GARANTI FAKTORING
|
32,38
|
0,31
|
11.022.516,34 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0,17
|
5.389.001,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
-0,29
|
18.482.919,03 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
33,04
|
0,49
|
19.261.099,46 |
13:24 |
|
GENIL GEN ILAC
|
9,47
|
3,38
|
462.905.117,09 |
13:24 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
50.262.427,12 |
13:25 |
|
GENTS GENTAS
|
6,90
|
0,44
|
18.124.725,61 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
38,98
|
-2,55
|
127.285.756,66 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,90
|
-7,29
|
2.569.462.176,80 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
1,67
|
89.140.219,90 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,36
|
5,95
|
3.131.140,58 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,10
|
-0,50
|
23.715.925,05 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
1,69
|
379.549.679,40 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
1,86
|
10.467.302,52 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,40
|
5,26
|
200.013.629,50 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
28.680.792,18 |
13:07 |
|
GOKNR GOKNUR GIDA
|
25,18
|
0,16
|
258.149.054,10 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,15
|
10.901.866,50 |
13:24 |
|
GOODY GOOD-YEAR
|
16,81
|
-1,06
|
19.609.622,57 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
1,29
|
21.284.463,54 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
19,06
|
2,53
|
3.315.577,25 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
-0,24
|
46.154.213,75 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-0,50
|
616.890.247,35 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
13,07
|
0,46
|
68.736.087,49 |
13:24 |
|
GSDHO GSD HOLDING
|
5,84
|
0,00
|
93.556.891,92 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
99.681.642,22 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
1,68
|
436.245.260,00 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
1.290,00
|
-3,73
|
217.538.835,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
0,45
|
44.744.807,92 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
69,45
|
-1,21
|
58.805.048,75 |
13:25 |
|
HALKB T. HALK BANKASI
|
49,60
|
2,27
|
3.388.308.466,83 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,71
|
0,32
|
6.366.796,87 |
13:24 |
|
HATSN HATSAN GEMI
|
63,25
|
2,68
|
849.185.923,45 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
34.472.075,90 |
13:24 |
|
HEDEF HEDEF HOLDING
|
123,60
|
-0,32
|
92.296.851,50 |
13:24 |
|
HEKTS HEKTAS
|
4,04
|
4,66
|
1.278.572.159,78 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,79
|
0,15
|
16.435.736,23 |
13:24 |
|
HLGYO HALK GMYO
|
6,39
|
-0,47
|
56.710.055,24 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
0,00
|
25.554.896,45 |
13:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,30
|
2,82
|
256.582.008,30 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
41,16
|
0,05
|
9.206.918,28 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,90
|
-3,33
|
3.669.477,84 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
3,52
|
79.424.405,43 |
13:25 |
|
HURGZ HURRIYET GZT.
|
7,07
|
1,00
|
8.982.491,01 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
20,70
|
1,67
|
20.612.634,86 |
13:24 |
|
ICUGS ICU GIRISIM
|
5,44
|
3,62
|
57.453.463,23 |
13:24 |
|
IDGYO IDEALIST GMYO
|
4,84
|
0,83
|
3.289.257,03 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,40
|
1,24
|
79.891.200,80 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
127.938.220,80 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
1.595.261,74 |
13:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
8.363.539,68 |
13:24 |
|
IHLAS IHLAS HOLDING
|
1,26
|
4,13
|
136.541.688,30 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,09
|
38.620.992,15 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,60
|
3.136.750,31 |
13:22 |
|
IMASM IMAS MAKINA
|
3,10
|
0,65
|
14.162.423,07 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
11,51
|
-1,12
|
38.741.477,27 |
13:24 |
|
INFO INFO YATIRIM
|
4,41
|
-0,68
|
301.780.566,10 |
13:25 |
|
INGRM INGRAM BILISIM
|
414,25
|
1,04
|
7.991.774,25 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
249,00
|
3,32
|
489.166,00 |
12:55 |
|
INTEM INTEMA
|
266,00
|
1,33
|
6.115.340,75 |
13:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
0,64
|
9.769.062,57 |
13:25 |
|
INVES INVESTCO HOLDING
|
762,50
|
1,67
|
26.164.311,00 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
0,00
|
644.917,95 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,30
|
2,41
|
5.129.430.339,04 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,35
|
2,15
|
65.650.835,30 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,42
|
1,49
|
10.825.879,06 |
13:24 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
301.270.453,60 |
13:23 |
|
ISGYO IS GMYO
|
20,50
|
0,89
|
11.115.100,08 |
13:23 |
|
ISKPL ISIK PLASTIK
|
7,34
|
-7,21
|
395.631.560,72 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,56
|
0,97
|
121.384.986,50 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
0,78
|
11.951.891,05 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,88
|
3.278.790,21 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
10,37
|
0,39
|
92.362.612,03 |
13:23 |
|
IZFAS IZMIR FIRCA
|
63,40
|
1,12
|
173.266.349,55 |
13:22 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-4,78
|
54.665.733,35 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,12
|
1,75
|
7.620.240,21 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
0,66
|
11.393.244,48 |
13:24 |
|
KAPLM KAPLAMIN
|
618,50
|
-0,08
|
29.155.300,00 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
10,65
|
0,76
|
123.866.587,81 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
13,00
|
1,88
|
162.451.219,09 |
13:24 |
|
KARTN KARTONSAN
|
128,50
|
0,00
|
143.578.815,40 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,37
|
85.091.930,62 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
1,12
|
13.847.494,38 |
13:25 |
|
KBORU KUZEY BORU
|
24,40
|
-0,33
|
27.722.808,60 |
13:24 |
|
KCAER KOCAER CELIK
|
15,21
|
1,94
|
110.317.146,07 |
13:25 |
|
KCHOL KOC HOLDING
|
198,50
|
1,43
|
2.722.919.496,10 |
13:24 |
|
KENT KENT GIDA
|
389,75
|
-0,06
|
83.422,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,05
|
0,71
|
2.106.538,45 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,47
|
-0,57
|
33.736.789,30 |
13:24 |
|
KGYO KORAY GMYO
|
12,14
|
-0,82
|
53.025.138,06 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,84
|
0,78
|
9.347.191,30 |
13:23 |
|
KLGYO KILER GMYO
|
5,17
|
0,98
|
27.680.342,35 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
1,09
|
28.678.063,24 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
32,16
|
-0,12
|
12.816.952,34 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-0,22
|
603.771,76 |
12:55 |
|
KLRHO KILER HOLDING
|
92,30
|
2,10
|
174.113.214,30 |
13:25 |
|
KLSER KALESERAMIK
|
28,92
|
1,12
|
19.634.248,76 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,66
|
-8,93
|
104.591.381,23 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
186.903.918,10 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,38
|
1,33
|
15.061.178,02 |
13:24 |
|
KNFRT KONFRUT TARIM
|
14,84
|
-0,67
|
37.029.034,21 |
13:24 |
|
KOCMT KOC METALURJI
|
2,86
|
7,52
|
174.627.325,72 |
13:25 |
|
KONKA KONYA KAGIT
|
14,86
|
-1,33
|
14.377.297,49 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
14.863.959,60 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
2,55
|
54.331.885,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-1,21
|
53.414.758,81 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,10
|
-3,52
|
101.618.836,20 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
1,17
|
23.367.930,89 |
13:24 |
|
KRDMA KARDEMIR (A)
|
41,06
|
0,64
|
103.733.260,80 |
13:24 |
|
KRDMB KARDEMIR (B)
|
105,20
|
-1,77
|
110.602.913,80 |
13:24 |
|
KRDMD KARDEMIR (D)
|
40,40
|
2,49
|
1.240.274.074,38 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
30.877.290,83 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
21,18
|
-2,40
|
17.982.707,54 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,57
|
5,28
|
41.289.567,23 |
13:24 |
|
KRSTL KRISTAL KOLA
|
10,88
|
1,02
|
26.871.995,15 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
0,59
|
619.545,60 |
13:22 |
|
KRVGD KERVAN GIDA
|
3,00
|
2,74
|
47.974.063,18 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
787.050,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,80
|
3,78
|
4.425.943.320,20 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,85
|
0,15
|
75.684.763,75 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,95
|
1,06
|
8.298.383,75 |
13:22 |
|
KUVVA KUVVA GIDA
|
148,40
|
-1,98
|
4.058.287,70 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
70,55
|
2,69
|
234.307.879,20 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,26
|
2,19
|
108.937.718,03 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
1,22
|
17.370.727,30 |
13:24 |
|
LIDER LDR TURIZM
|
106,00
|
-1,21
|
27.517.134,10 |
13:24 |
|
LIDFA LIDER FAKTORING
|
3,19
|
5,63
|
70.274.538,67 |
13:25 |
|
LILAK LILA KAGIT
|
36,10
|
-1,20
|
68.624.619,06 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,06
|
0,14
|
100.918.239,34 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,42
|
0,78
|
3.904.250,23 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-0,07
|
47.285.645,06 |
13:25 |
|
LOGO LOGO YAZILIM
|
143,30
|
1,56
|
30.782.249,90 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,52
|
1,15
|
17.085.047,74 |
13:23 |
|
LUKSK LUKS KADIFE
|
113,40
|
2,72
|
34.220.369,60 |
13:25 |
|
LXGYO LUXERA GMYO
|
17,18
|
0,76
|
109.123.288,98 |
13:24 |
|
LYDHO LYDIA HOLDING
|
176,40
|
0,23
|
21.972.676,50 |
13:21 |
|
LYDYE LYDIA YESIL ENERJI
|
13.875,00
|
0,71
|
9.163.015,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
0,35
|
16.466.235,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,10
|
0,51
|
17.287.723,12 |
13:24 |
|
MAGEN MARGUN ENERJI
|
37,06
|
8,55
|
679.732.336,28 |
13:24 |
|
MAKIM MAKIM MAKINE
|
19,31
|
1,63
|
354.536.799,81 |
13:25 |
|
MAKTK MAKINA TAKIM
|
12,82
|
0,39
|
22.241.517,65 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI
|
28,94
|
-0,34
|
173.769.165,04 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
0,37
|
41.649.184,49 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
80,00
|
2,56
|
100.550.031,00 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
47.322.472,47 |
13:24 |
|
MARTI MARTI OTEL
|
1,78
|
-2,20
|
58.426.957,99 |
13:25 |
|
MAVI MAVI GIYIM
|
42,28
|
0,33
|
67.210.228,36 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,20
|
0,68
|
146.096.581,10 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,73
|
8.975.943,98 |
13:21 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-4,66
|
4.361.154,75 |
12:55 |
|
MEGMT MEGA METAL
|
82,20
|
-1,08
|
168.525.795,65 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
1,34
|
110.015.976,49 |
13:24 |
|
MEPET BREAK MOLA TURIZM
|
24,98
|
1,22
|
8.213.428,94 |
13:23 |
|
MERCN MERCAN KIMYA
|
26,12
|
1,79
|
156.733.455,86 |
13:25 |
|
MERIT MERIT TURIZM
|
18,23
|
4,59
|
68.378.036,46 |
13:24 |
|
MERKO MERKO GIDA
|
1,77
|
0,00
|
45.817.291,91 |
13:24 |
|
METRO METRO HOLDING
|
8,58
|
2,39
|
39.935.221,06 |
13:24 |
|
MEYSU MEYSU GIDA
|
15,42
|
0,19
|
139.483.660,65 |
13:24 |
|
MGROS MIGROS TICARET
|
696,50
|
2,28
|
493.757.655,50 |
13:24 |
|
MHRGY MHR GMYO
|
4,11
|
3,53
|
10.141.960,86 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
47,06
|
-0,80
|
828.346.877,26 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,84
|
334.391,85 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,73
|
2,00
|
27.133.594,76 |
13:25 |
|
MNDTR MONDI TURKEY
|
5,96
|
1,71
|
3.506.550,63 |
13:21 |
|
MOBTL MOBILTEL ILETISIM
|
14,09
|
0,28
|
18.525.550,19 |
13:24 |
|
MOGAN MOGAN ENERJI
|
12,55
|
1,05
|
62.803.440,34 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,20
|
0,06
|
74.956.409,74 |
13:24 |
|
MPARK MLP SAGLIK
|
439,75
|
3,17
|
263.326.684,25 |
13:24 |
|
MRGYO MARTI GMYO
|
1,58
|
-0,63
|
37.161.670,33 |
13:24 |
|
MRSHL MARSHALL
|
1.603,00
|
2,10
|
26.647.904,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
7,13
|
0,56
|
27.582.305,60 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,36
|
2,23
|
20.032.651,26 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
10,22
|
1,39
|
545.619,56 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
0,17
|
432.928,46 |
13:24 |
|
NATEN NATUREL ENERJI
|
6,82
|
0,59
|
20.383.317,26 |
13:24 |
|
NETAS NETAS TELEKOM.
|
70,75
|
2,39
|
53.591.600,90 |
13:24 |
|
NETCD NETCAD YAZILIM
|
160,40
|
1,26
|
377.174.101,10 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,49
|
0,00
|
11.700.247,00 |
13:24 |
|
NTGAZ NATURELGAZ
|
12,07
|
-0,98
|
15.210.185,64 |
13:24 |
|
NTHOL NET HOLDING
|
44,64
|
4,20
|
90.422.147,02 |
13:25 |
|
NUGYO NUROL GMYO
|
10,81
|
0,37
|
8.558.427,95 |
13:24 |
|
NUHCM NUH CIMENTO
|
225,90
|
-0,62
|
5.192.028,40 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
7,09
|
0,85
|
75.394.048,94 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
40,88
|
-1,78
|
12.444.029,60 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
8,85
|
5,36
|
1.079.750.181,90 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.718,00
|
-1,83
|
431.409.981,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
2,26
|
48.534.685,50 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,25
|
0,67
|
18.190.021,25 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
-1,24
|
37.671.828,75 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,26
|
1,43
|
6.000.784,03 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,20
|
-0,32
|
166.120.548,20 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-3,01
|
1.127.444,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
0,68
|
3.971.366,49 |
13:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
30.604.313,18 |
13:24 |
|
OTKAR OTOKAR
|
353,50
|
0,64
|
74.863.252,50 |
13:24 |
|
OTTO OTTO HOLDING
|
203,70
|
0,44
|
25.457.394,30 |
13:25 |
|
OYAKC OYAK CIMENTO
|
21,82
|
1,11
|
143.823.569,04 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
54,10
|
-4,08
|
14.427.274,65 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,36
|
1.668.747,48 |
13:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,70
|
-5,35
|
73.845.724,95 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
1.700,00
|
-8,11
|
671.615.028,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
9.502.419,31 |
13:23 |
|
OZKGY OZAK GMYO
|
15,19
|
-0,85
|
17.567.746,89 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
30,90
|
-2,34
|
4.575.749,54 |
13:21 |
|
OZSUB OZSU BALIK
|
29,60
|
0,34
|
13.255.194,44 |
13:24 |
|
OZYSR OZYASAR TEL
|
11,81
|
1,55
|
9.952.511,98 |
13:21 |
|
PAGYO PANORA GMYO
|
138,50
|
0,00
|
5.461.290,60 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
298.951.349,44 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
84,40
|
-0,18
|
5.765.000,90 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
14,98
|
-0,33
|
52.219.329,08 |
13:25 |
|
PARSN PARSAN
|
92,65
|
0,54
|
28.364.837,35 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,30
|
-3,11
|
230.758.033,80 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
23,50
|
0,09
|
104.092.492,46 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
34,34
|
-0,75
|
21.137.040,40 |
13:22 |
|
PEKGY PEKER GMYO
|
13,13
|
-0,76
|
482.734.596,98 |
13:24 |
|
PENGD PENGUEN GIDA
|
12,01
|
0,25
|
25.502.154,73 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,91
|
1,22
|
13.043.452,94 |
13:24 |
|
PETKM PETKIM
|
19,94
|
-0,70
|
837.741.220,76 |
13:24 |
|
PETUN PINAR ET VE UN
|
12,22
|
0,33
|
7.015.320,34 |
13:24 |
|
PGSUS PEGASUS
|
183,40
|
1,89
|
1.049.586.716,40 |
13:25 |
|
PINSU PINAR SU
|
11,30
|
0,27
|
13.170.072,37 |
13:24 |
|
PKART PLASTIKKART
|
151,00
|
3,42
|
161.753.331,50 |
13:24 |
|
PKENT PETROKENT TURIZM
|
149,50
|
0,34
|
11.015.435,10 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
23,32
|
0,34
|
29.411.575,78 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,74
|
1,11
|
12.860.326,50 |
13:24 |
|
PNSUT PINAR SUT
|
12,23
|
0,58
|
16.399.523,03 |
13:24 |
|
POLHO POLISAN HOLDING
|
21,02
|
1,64
|
48.933.102,16 |
13:24 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
0,20
|
21.068.830,00 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
0,27
|
7.992.612,13 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,96
|
-0,76
|
23.117.318,24 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,25
|
-1,33
|
94.243.514,04 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,44
|
-3,11
|
102.564.604,12 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
120,70
|
1,09
|
1.530.465,00 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,72
|
-2,87
|
1.078.159.015,45 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,22
|
-0,91
|
195.412,22 |
12:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
1.236.693,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
-1,22
|
98.891.151,90 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
202,60
|
-0,64
|
146.924.322,60 |
13:25 |
|
RAYSG RAY SIGORTA
|
198,10
|
0,25
|
14.182.948,20 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
0,71
|
51.959.941,23 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,80
|
-0,60
|
210.262.445,60 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
-0,39
|
3.515.002,88 |
13:20 |
|
RODRG RODRIGO TEKSTIL
|
24,30
|
-2,80
|
3.881.937,46 |
13:18 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,29
|
31.118.000,64 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,52
|
0,09
|
42.336.208,04 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,57
|
1,34
|
22.719.541,18 |
13:24 |
|
RYGYO REYSAS GMYO
|
32,56
|
1,94
|
29.356.912,74 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
24,72
|
0,82
|
22.596.584,88 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,38
|
1,75
|
23.378.320,50 |
13:24 |
|
SAHOL SABANCI HOLDING
|
102,90
|
3,11
|
1.886.323.658,60 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
6,41
|
0,63
|
2.893.335,87 |
13:22 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
33.720.988,65 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,89
|
0,34
|
40.958.875,11 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
0,74
|
2.182.622,20 |
13:16 |
|
SARKY SARKUYSAN
|
28,62
|
0,14
|
100.881.901,50 |
13:24 |
|
SASA SASA POLYESTER
|
2,78
|
1,46
|
4.238.235.837,53 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
1,44
|
43.496.943,30 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00
|
-2,25
|
124.200.169,35 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,85
|
-0,28
|
50.336.346,10 |
13:23 |
|
SEGYO SEKER GMYO
|
4,88
|
0,83
|
8.706.608,94 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,29
|
572.649,35 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
10,32
|
2,79
|
17.889.160,74 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.083.499.650,70 |
13:23 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
30.998.134,66 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,75
|
1,56
|
79.621.239,39 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-0,42
|
4.926.232,14 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,77
|
739.336,67 |
13:22 |
|
SISE SISE CAM
|
46,38
|
3,30
|
1.750.817.933,12 |
13:24 |
|
SKBNK SEKERBANK
|
15,01
|
3,52
|
452.122.094,53 |
13:24 |
|
SKTAS SOKTAS
|
4,66
|
5,91
|
255.234.294,97 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
-0,34
|
4.180.811,00 |
13:20 |
|
SKYMD SEKER YATIRIM
|
13,42
|
2,36
|
27.146.764,90 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
33,58
|
0,18
|
13.861.846,12 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,03
|
-2,20
|
215.579.780,40 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,15
|
-0,70
|
69.862.352,87 |
13:24 |
|
SNGYO SINPAS GMYO
|
3,86
|
0,52
|
21.581.379,67 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-3,23
|
40.901.138,17 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
-1,70
|
186.457,86 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,93
|
-0,22
|
213.828,85 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,15
|
-0,62
|
43.806.654,85 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
49,40
|
1,40
|
149.229.270,08 |
13:24 |
|
SONME SONMEZ FILAMENT
|
131,90
|
-2,94
|
3.414.216,30 |
13:24 |
|
SRVGY SERVET GMYO
|
3,02
|
0,67
|
86.063.496,43 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
395,50
|
3,81
|
899.669,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,24
|
1,41
|
7.090.500,22 |
13:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,60
|
2,18
|
125.106.645,55 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
7,31
|
-0,41
|
14.924.150,41 |
13:24 |
|
SVGYO SAVUR GMYO
|
22,34
|
6,38
|
724.417.976,60 |
13:25 |
|
TABGD TAB GIDA
|
249,30
|
0,36
|
36.068.892,00 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
561,00
|
0,54
|
32.621.056,00 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,38
|
-0,14
|
76.037.890,47 |
13:25 |
|
TATGD TAT GIDA
|
18,88
|
-1,00
|
19.931.982,40 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
1,25
|
663.695.461,75 |
13:24 |
|
TBORG T.TUBORG
|
135,60
|
0,30
|
7.636.417,20 |
13:22 |
|
TCELL TURKCELL
|
114,00
|
1,69
|
1.239.445.567,20 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
139,60
|
-2,04
|
96.730.060,90 |
13:25 |
|
TDGYO TREND GMYO
|
15,79
|
0,57
|
8.976.822,22 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12
|
0,00
|
418.830.900,46 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
1,00
|
20.730.725,94 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,50
|
0,62
|
2.486.649.514,30 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,95
|
-0,53
|
27.314.221,83 |
13:25 |
|
TGSAS TGS DIS TICARET
|
178,00
|
-1,39
|
22.348.546,90 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
1,24
|
6.645.081.764,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
136,90
|
0,44
|
240.148.072,20 |
13:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
1,11
|
9.438.830,53 |
13:24 |
|
TLMAN TRABZON LIMAN
|
102,10
|
1,49
|
9.695.747,30 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
443,75
|
-2,04
|
119.580.491,25 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,35
|
1,78
|
22.587.196,25 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
1,61
|
18.046.977,78 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
330,25
|
0,30
|
298.734.246,25 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,60
|
3,64
|
4.352.581.527,32 |
13:25 |
|
TRCAS TURCAS HOLDING
|
41,86
|
1,06
|
10.147.725,82 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
90,95
|
0,83
|
86.019.665,75 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
98,70
|
0,41
|
40.271.538,20 |
13:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.632,00
|
-3,94
|
36.663.490,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-5,00
|
9.898.400,30 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,90
|
0,77
|
321.944.142,40 |
13:25 |
|
TSGYO TSKB GMYO
|
7,11
|
2,01
|
6.622.469,79 |
13:22 |
|
TSKB T.S.K.B.
|
12,29
|
1,91
|
127.602.721,93 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
57.777.646,28 |
13:24 |
|
TTKOM TURK TELEKOM
|
63,45
|
1,60
|
946.575.610,85 |
13:24 |
|
TTRAK TURK TRAKTOR
|
443,00
|
1,03
|
64.304.909,75 |
13:24 |
|
TUCLK TUGCELIK
|
4,22
|
0,48
|
16.429.351,19 |
13:24 |
|
TUKAS TUKAS
|
2,38
|
0,42
|
35.131.216,87 |
13:24 |
|
TUPRS TUPRAS
|
223,40
|
-1,46
|
2.489.057.564,70 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
0,50
|
51.352.055,54 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,46
|
-3,91
|
57.151.989,88 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
6,50
|
2,04
|
168.153.911,29 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
34,96
|
-1,24
|
178.857.073,84 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.592,00
|
0,57
|
30.518.720,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
0,00
|
6.174.679,98 |
13:24 |
|
ULKER ULKER BISKUVI
|
115,60
|
0,78
|
320.690.161,60 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
3,17
|
20.436.265,64 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
324,25
|
-5,05
|
89.983.078,50 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,60
|
-0,12
|
43.670.671,13 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
0,71
|
3.662.142,26 |
13:24 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
21.177.442,37 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,78
|
1,93
|
1.536.749.010,44 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
12,53
|
0,16
|
69.887.600,70 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
1,78
|
27.307.215,91 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
80,35
|
2,95
|
11.060.722,15 |
13:25 |
|
VANGD VANET GIDA
|
107,00
|
3,38
|
57.208.979,05 |
13:24 |
|
VBTYZ VBT YAZILIM
|
30,32
|
1,34
|
52.226.479,52 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
44,72
|
-0,18
|
38.866.141,58 |
13:25 |
|
VERUS VERUSA HOLDING
|
697,00
|
-0,43
|
27.165.977,50 |
13:15 |
|
VESBE VESTEL BEYAZ ESYA
|
6,47
|
1,09
|
23.826.786,55 |
13:23 |
|
VESTL VESTEL
|
25,30
|
1,77
|
98.815.757,00 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,88
|
-0,50
|
3.794.154,12 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,08
|
15.256.013,79 |
13:23 |
|
VKING VIKING KAGIT
|
25,60
|
1,51
|
2.854.927,62 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,95
|
21.439.559,13 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
7,82
|
221.773.827,20 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,76
|
0,31
|
11.480.343,09 |
13:24 |
|
YATAS YATAS
|
40,42
|
-0,05
|
26.837.989,28 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
39.358.363,62 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
441.797,48 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,40
|
-2,88
|
591.138.045,70 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
6.937.150,67 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
238,10
|
2,01
|
18.636.138,80 |
13:15 |
|
YIGIT YIGIT AKU
|
25,44
|
4,69
|
99.888.788,66 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
42,06
|
2,84
|
3.798.455.609,04 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
1,83
|
9.176.440,13 |
13:20 |
|
YONGA YONGA MOBILYA
|
56,75
|
-0,44
|
227.243,75 |
12:55 |
|
YUNSA YUNSA
|
10,08
|
-2,14
|
48.858.029,10 |
13:24 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
851.665,79 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,48
|
1,23
|
27.229.496,73 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
9,94
|
-0,70
|
4.920.964,64 |
13:24 |
|
ZERGY ZERAY GMYO
|
13,77
|
-0,79
|
92.088.162,18 |
13:25 |
|
ZGYO Z GMYO
|
38,84
|
-1,67
|
84.073.744,26 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,00
|
4,53
|
192.952.681,00 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
17,53
|
0,23
|
17.636.257,15 |
13:24 |
