|
A1CAP A1 CAPITAL YATIRIM
|
14,17
|
-1,53
|
19.949.863,37 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,94
|
-1,39
|
11.430.369,46 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
20,08
|
5,74
|
597.334.360,36 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
122,10
|
0,91
|
8.459.972,60 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
43,96
|
0,50
|
39.982.352,98 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
35.348.708,34 |
10:28 |
|
ADGYO ADRA GMYO
|
59,10
|
0,25
|
10.818.241,35 |
10:28 |
|
AEFES ANADOLU EFES
|
18,86
|
-1,77
|
119.120.321,33 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,84
|
-0,43
|
4.544.236,03 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
-0,68
|
4.119.091,70 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92
|
-1,21
|
12.124.157,38 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,34
|
-0,30
|
61.704.401,84 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,65
|
0,93
|
1.385.404,89 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,08
|
-0,51
|
14.610.445,08 |
10:28 |
|
AHSGY AHES GMYO
|
18,29
|
-0,16
|
6.342.210,93 |
10:28 |
|
AKBNK AKBANK
|
78,15
|
-1,39
|
999.471.315,95 |
10:28 |
|
AKCNS AKCANSA
|
213,00
|
-0,47
|
9.451.153,30 |
10:27 |
|
AKENR AKENERJI
|
10,08
|
-1,47
|
13.011.590,65 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
6.109.574,23 |
10:28 |
|
AKFIS AKFEN INSAAT
|
49,60
|
-4,98
|
31.762.396,61 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
0,62
|
51.535.789,54 |
10:28 |
|
AKGRT AKSIGORTA
|
7,19
|
-0,42
|
5.634.251,21 |
10:28 |
|
AKHAN AKHAN UN
|
27,32
|
-0,36
|
22.078.757,14 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
284,50
|
4,02
|
11.523.680,50 |
10:28 |
|
AKSA AKSA
|
10,50
|
1,06
|
39.315.542,43 |
10:28 |
|
AKSEN AKSA ENERJI
|
80,35
|
1,71
|
131.067.847,20 |
10:28 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,79
|
2.626.380,39 |
10:28 |
|
AKSUE AKSU ENERJI
|
36,80
|
-0,54
|
9.173.915,36 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,37
|
938.412,84 |
10:27 |
|
ALARK ALARKO HOLDING
|
92,45
|
0,05
|
85.719.664,55 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-1,26
|
21.253.692,06 |
10:28 |
|
ALCAR ALARKO CARRIER
|
794,50
|
-0,31
|
2.213.604,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,40
|
-0,69
|
6.281.992,10 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
39,52
|
0,30
|
6.726.887,98 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,04
|
-1,95
|
30.146.605,69 |
10:28 |
|
ALKA ALKIM KAGIT
|
12,23
|
4,17
|
62.235.278,64 |
10:28 |
|
ALKIM ALKIM KIMYA
|
20,74
|
0,29
|
15.439.655,54 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,00
|
-5,32
|
426.456.356,50 |
10:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,03
|
-0,99
|
98.834.764,56 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
0,06
|
46.531.921,26 |
10:28 |
|
ALVES ALVES KABLO
|
3,56
|
1,71
|
149.600.634,57 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
49,00
|
5,83
|
111.451.700,72 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
1,34
|
6.793.154,14 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-1,34
|
12.482.882,70 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-1,33
|
12.921.069,24 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
99,60
|
-1,09
|
5.853.408,45 |
10:27 |
|
ARCLK ARCELIK
|
115,20
|
0,00
|
99.079.440,90 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,52
|
7,29
|
140.613.774,90 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
36,40
|
5,14
|
95.294.380,20 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,96
|
0,06
|
49.705.756,02 |
10:28 |
|
ARMGD ARMADA GIDA
|
147,50
|
1,72
|
11.193.697,30 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,28
|
3.845.608,99 |
10:28 |
|
ARTMS ARTEMIS HALI
|
46,06
|
-1,58
|
14.189.477,92 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-1,46
|
10.174.659,16 |
10:28 |
|
ASELS ASELSAN
|
394,50
|
-0,50
|
2.222.533.234,25 |
10:28 |
|
ASGYO ASCE GMYO
|
11,24
|
-0,09
|
3.187.010,26 |
10:28 |
|
ASTOR ASTOR ENERJI
|
218,40
|
5,05
|
2.964.372.178,30 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
69,15
|
0,36
|
3.289.014,25 |
10:28 |
|
ATAGY ATA GMYO
|
12,90
|
-0,69
|
307.100,19 |
10:23 |
|
ATAKP ATAKEY PATATES
|
51,25
|
-1,44
|
6.923.627,30 |
10:28 |
|
ATATP ATP YAZILIM
|
140,70
|
-0,71
|
12.167.037,60 |
10:28 |
|
ATATR ATA TURIZM
|
15,87
|
0,00
|
151.905.754,53 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
109,90
|
6,29
|
755.562,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
5,02
|
9.953.207,11 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,65
|
9,84
|
1.063.527,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,04
|
4,70
|
16.672.393,06 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
-3,16
|
15.643.341,38 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
0,70
|
8.909.577,68 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
-0,52
|
5.758.415,95 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,25
|
-0,52
|
2.718.215,06 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
1.294,00
|
-0,84
|
37.031.754,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
28,92
|
0,07
|
18.082.393,04 |
10:28 |
|
AYEN AYEN ENERJI
|
34,80
|
2,29
|
26.788.753,14 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
176.235,00 |
09:55 |
|
AYGAZ AYGAZ
|
273,75
|
0,27
|
31.841.020,00 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-1,88
|
12.444.331,38 |
10:28 |
|
BAGFS BAGFAS
|
34,78
|
-0,11
|
10.065.205,38 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
0,53
|
5.931.863,80 |
10:28 |
|
BAKAB BAK AMBALAJ
|
43,56
|
-0,05
|
795.123,20 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
83,15
|
-1,54
|
842.642,10 |
09:55 |
|
BALSU BALSU GIDA
|
15,67
|
-0,70
|
11.130.619,22 |
10:27 |
|
BANVT BANVIT
|
161,60
|
0,00
|
3.795.258,70 |
10:28 |
|
BARMA BAREM AMBALAJ
|
57,45
|
-2,71
|
19.890.099,05 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,20
|
50.025,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,62
|
0,16
|
1.289.292,02 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
-1,25
|
4.413.352,63 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,52
|
1,80
|
21.553.679,26 |
10:28 |
|
BERA BERA HOLDING
|
17,23
|
-0,52
|
15.012.337,40 |
10:28 |
|
BESLR BESLER GIDA
|
13,62
|
-1,38
|
14.764.301,05 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
24,40
|
-0,89
|
38.324.264,64 |
10:28 |
|
BEYAZ BEYAZ FILO
|
30,88
|
-0,90
|
3.992.903,58 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,70
|
-0,53
|
3.615.953,80 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,74
|
-0,16
|
10.539.078,80 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,76
|
-0,77
|
4.010.671,07 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,68
|
0,62
|
60.744.257,17 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,10
|
-0,56
|
10.180.810,80 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
753,50
|
-1,25
|
603.329.781,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,30
|
0,33
|
137.615.497,20 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,52
|
-2,32
|
140.630.437,77 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,34
|
-1,08
|
6.007.172,52 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
-1,27
|
1.791.233,42 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,00
|
29.618.646,94 |
10:28 |
|
BLCYT BILICI YATIRIM
|
31,90
|
0,13
|
4.768.094,38 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
40,12
|
-0,69
|
13.713.417,56 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
19,44
|
3,68
|
33.419.574,08 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
0,30
|
18.539.998,25 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
1,62
|
10.295.926,90 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,94
|
-0,70
|
10.013.721,86 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,96
|
0,14
|
394.611.694,87 |
10:28 |
|
BORSK BOR SEKER
|
7,18
|
0,28
|
6.799.825,28 |
10:28 |
|
BOSSA BOSSA
|
6,56
|
-0,46
|
4.852.845,65 |
10:28 |
|
BRISA BRISA
|
84,90
|
0,30
|
2.056.375,95 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
309.560,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
-0,56
|
995.711,72 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,15
|
-0,87
|
10.577.664,15 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
-0,33
|
6.582.269,89 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,58
|
-0,13
|
250.185,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
-1,17
|
66.923.407,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.116,00
|
-0,84
|
9.602.259,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
35,82
|
-0,22
|
40.755.461,34 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,37
|
-1,85
|
70.066.221,38 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,32
|
2.031.919,70 |
10:28 |
|
BULGS BULLS GSYO
|
46,16
|
-2,82
|
111.826.139,80 |
10:28 |
|
BURCE BURCELIK
|
55,30
|
-0,81
|
80.151.456,35 |
10:28 |
|
BURVA BURCELIK VANA
|
1.068,00
|
1,33
|
15.346.939,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
111,60
|
-0,09
|
7.488.674,30 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,42
|
-0,58
|
2.173.714,48 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
78.014.312,40 |
10:28 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
257.986,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,96
|
-0,99
|
19.958.361,78 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
76,90
|
-1,91
|
69.050.966,25 |
10:28 |
|
CELHA CELIK HALAT
|
10,08
|
-0,69
|
5.581.638,39 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-1,20
|
10.488.483,38 |
10:27 |
|
CEMTS CEMTAS
|
11,13
|
-0,98
|
4.177.926,09 |
10:28 |
|
CEMZY CEM ZEYTIN
|
77,55
|
0,91
|
59.909.167,70 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
-1,12
|
9.258.087,54 |
10:28 |
|
CGCAM CAGDAS CAM
|
41,52
|
0,34
|
31.176.007,90 |
10:28 |
|
CIMSA CIMSA
|
55,45
|
-1,51
|
51.601.261,10 |
10:28 |
|
CLEBI CELEBI
|
1.906,00
|
-4,51
|
63.744.014,00 |
10:28 |
|
CMBTN CIMBETON
|
1.838,00
|
-2,23
|
7.523.222,00 |
10:27 |
|
CMENT CIMENTAS
|
339,00
|
-0,66
|
89.835,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-6,59
|
27.852.408,01 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
210,00
|
1,50
|
1.978.046,20 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
30,36
|
0,66
|
11.931.940,10 |
10:28 |
|
CRFSA CARREFOURSA
|
149,50
|
-1,71
|
26.935.122,60 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
25,26
|
0,96
|
1.798.199,30 |
10:27 |
|
CVKMD CVK MADEN
|
32,08
|
0,25
|
124.689.584,30 |
10:28 |
|
CWENE CW ENERJI
|
34,86
|
-0,34
|
157.398.666,88 |
10:28 |
|
DAGI DAGI GIYIM
|
6,46
|
-0,77
|
17.626.063,12 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,37
|
0,97
|
79.593.503,07 |
10:28 |
|
DARDL DARDANEL
|
2,21
|
-0,90
|
10.674.099,93 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,92
|
-1,49
|
24.233.872,02 |
10:28 |
|
DENGE DENGE HOLDING
|
2,62
|
-1,50
|
11.032.285,44 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,07
|
-0,59
|
14.654.852,65 |
10:28 |
|
DERIM DERIMOD
|
41,16
|
0,39
|
3.332.895,66 |
10:27 |
|
DESA DESA DERI
|
13,87
|
-1,49
|
4.124.829,89 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
44,32
|
0,96
|
7.937.163,10 |
10:27 |
|
DEVA DEVA HOLDING
|
66,85
|
-1,26
|
8.954.990,15 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
82,45
|
0,24
|
1.052.159,45 |
10:28 |
|
DGGYO DOGUS GMYO
|
30,58
|
0,00
|
612.588,78 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,33
|
-3,62
|
154.308.868,68 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,96
|
3,31
|
102.073,72 |
09:55 |
|
DITAS DITAS BDY
|
33,36
|
-1,13
|
5.583.797,26 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,16
|
8.220.790,35 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,78
|
-1,04
|
43.982.179,84 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,20
|
1,10
|
8.430.226,41 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
-0,10
|
1.333.392,84 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
0,05
|
38.462.715,80 |
10:28 |
|
DOCO DO-CO
|
9.100,00
|
-3,19
|
21.909.332,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,12
|
-1,07
|
7.434.769,26 |
10:28 |
|
DOFRB DOF ROBOTIK
|
137,80
|
-1,01
|
923.183.468,90 |
10:18 |
|
DOGUB DOGUSAN
|
114,90
|
-2,38
|
26.184.084,20 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-0,47
|
10.437.254,12 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
-0,90
|
951.336,72 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.512,50
|
-0,50
|
282.378.413,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
124,20
|
4,28
|
156.043.078,10 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
4,75
|
1,71
|
3.865.261,07 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
21,06
|
-0,19
|
13.932.365,42 |
10:28 |
|
DYOBY DYO BOYA
|
17,54
|
0,06
|
87.259.189,49 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,91
|
-0,50
|
4.252.997,26 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,05
|
-0,42
|
2.297.780,75 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
84,85
|
-1,28
|
85.552.270,55 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
36,78
|
-0,54
|
36.216.868,04 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
366,50
|
0,41
|
10.641.337,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,00
|
-5,66
|
140.310.903,57 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,94
|
-0,05
|
3.103.902,00 |
10:27 |
|
EFOR EFOR YATIRIM
|
11,17
|
5,78
|
725.725.914,48 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
6.587,50
|
-1,42
|
23.853.920,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
0,33
|
17.902.835,88 |
10:27 |
|
EGEPO NASMED EGEPOL
|
18,25
|
-1,78
|
12.971.123,76 |
10:28 |
|
EGGUB EGE GUBRE
|
120,60
|
-1,15
|
10.582.513,50 |
10:28 |
|
EGPRO EGE PROFIL
|
42,38
|
-1,90
|
42.680.542,06 |
10:28 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,97
|
4.518.226,97 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
-0,57
|
179.818.511,68 |
10:28 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
227.083,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
-0,35
|
11.868.654,32 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,85
|
-0,51
|
2.305.092,22 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
-0,39
|
6.536.167,82 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
26,42
|
-3,65
|
96.326.070,76 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
126.799,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,22
|
-1,06
|
69.098.576,88 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,38
|
1,36
|
9.677.702,37 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,18
|
0,66
|
37.965.842,38 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
1,28
|
49.428.663,10 |
10:28 |
|
ENKAI ENKA INSAAT
|
107,00
|
0,19
|
131.651.780,10 |
10:28 |
|
ENPRA ENPARA BANK
|
95,25
|
-7,97
|
2.853.499,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,16
|
-0,30
|
41.568.711,51 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,68
|
0,26
|
24.663.571,60 |
10:28 |
|
EPLAS EGEPLAST
|
6,01
|
-0,99
|
3.983.170,48 |
10:28 |
|
ERBOS ERBOSAN
|
198,30
|
-1,54
|
649.098,10 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
58,60
|
-0,68
|
8.384.111,05 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,30
|
-0,92
|
343.691.581,76 |
10:28 |
|
ERSU ERSU GIDA
|
29,00
|
1,75
|
5.377.108,54 |
10:28 |
|
ESCAR ESCAR FILO
|
55,50
|
0,27
|
324.303.641,55 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,93
|
1,86
|
46.260.206,73 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
-2,34
|
385.422.433,53 |
10:28 |
|
ETILR ETILER GIDA
|
4,99
|
-3,48
|
43.709.209,39 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,23
|
-0,12
|
1.468.469,31 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,00
|
1.458.479,65 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,57
|
-0,53
|
1.731.141,90 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
41,86
|
2,15
|
102.742.088,78 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,75
|
3,98
|
542.588.433,59 |
10:28 |
|
EUYO EURO YAT. ORT.
|
6,25
|
-1,42
|
840.269,84 |
10:27 |
|
EYGYO EYG GMYO
|
2,87
|
-1,03
|
4.127.600,21 |
10:28 |
|
FADE FADE GIDA
|
15,06
|
0,13
|
4.100.232,52 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
1,45
|
53.869.855,22 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,78
|
0,64
|
7.778.020,96 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
287,25
|
-0,35
|
2.939.312,25 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
0,61
|
24.913.811,21 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,73
|
24.127.748,52 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,95
|
0,26
|
11.589.093,95 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
8,99
|
0,90
|
20.254.072,75 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,50
|
-1,18
|
14.536.206,74 |
10:28 |
|
FROTO FORD OTOSAN
|
103,30
|
0,98
|
361.364.596,70 |
10:28 |
|
FZLGY FUZUL GMYO
|
15,08
|
-1,76
|
31.903.655,59 |
10:28 |
|
GARAN GARANTI BANKASI
|
138,00
|
-1,00
|
354.498.792,10 |
10:28 |
|
GARFA GARANTI FAKTORING
|
28,14
|
-0,71
|
4.090.427,50 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,07
|
205.209,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-1,53
|
3.893.996,66 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
0,14
|
1.506.352,54 |
10:25 |
|
GENIL GEN ILAC
|
9,68
|
0,31
|
19.703.940,83 |
10:28 |
|
GENKM GENTAS KIMYA
|
13,79
|
-0,72
|
57.944.163,04 |
10:28 |
|
GENTS GENTAS
|
7,35
|
0,14
|
20.105.347,96 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
40,42
|
4,18
|
148.372.824,66 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,30
|
0,30
|
26.938.176,16 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,15
|
-1,01
|
37.625.270,70 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
-0,55
|
97.503,85 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,85
|
-2,64
|
30.829.247,25 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,90
|
-4,81
|
987.342.315,80 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,68
|
3.302.105,37 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,56
|
-1,52
|
4.044.955,06 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
51,60
|
5,95
|
174.113.724,58 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-0,09
|
15.945.311,82 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
372,00
|
-0,80
|
6.319.301,00 |
10:27 |
|
GOODY GOOD-YEAR
|
15,27
|
-1,17
|
5.902.071,51 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
20,62
|
-0,87
|
1.526.722,30 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,01
|
-1,48
|
979.558,55 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
-0,08
|
19.320.727,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
242,90
|
1,38
|
44.077.370,10 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,75
|
-0,09
|
1.781.082,98 |
10:28 |
|
GSDHO GSD HOLDING
|
4,97
|
-1,00
|
3.254.897,73 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-1,72
|
26.494.472,52 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
-0,48
|
67.020.095,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
888,50
|
1,54
|
35.531.619,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
0,46
|
22.432.331,22 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
76,40
|
1,19
|
37.408.512,05 |
10:28 |
|
HALKB T. HALK BANKASI
|
39,58
|
-1,93
|
165.696.303,20 |
10:28 |
|
HATEK HATAY TEKSTIL
|
17,53
|
0,11
|
76.133.774,92 |
10:28 |
|
HATSN HATSAN GEMI
|
43,92
|
1,20
|
33.051.205,78 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
-4,04
|
92.515.444,26 |
10:28 |
|
HEDEF HEDEF HOLDING
|
130,70
|
-0,61
|
39.863.457,90 |
10:28 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
40.413.606,13 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,47
|
1,51
|
38.446.968,60 |
10:28 |
|
HLGYO HALK GMYO
|
5,76
|
-0,17
|
55.048.371,52 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
74,75
|
6,18
|
329.211.670,50 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,00
|
-0,22
|
12.086.981,45 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
-0,95
|
6.839.681,22 |
10:27 |
|
HUBVC HUB GIRISIM
|
3,70
|
-7,04
|
4.417.757,72 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-1,82
|
18.764.587,52 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,50
|
-1,22
|
25.840.226,82 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
15,67
|
-0,95
|
1.724.302,97 |
10:27 |
|
ICUGS ICU GIRISIM
|
4,59
|
-2,96
|
15.943.648,13 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,37
|
0,00
|
856.722,93 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,10
|
22.962.720,80 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
80,05
|
2,63
|
36.660.859,15 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
407.250,81 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
796.854,07 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,46
|
16.305.489,19 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
-1,35
|
17.460.646,75 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
-0,54
|
2.764.656,51 |
10:28 |
|
IMASM IMAS MAKINA
|
3,84
|
-0,26
|
14.488.705,36 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
9,79
|
-0,41
|
5.819.514,64 |
10:28 |
|
INFO INFO YATIRIM
|
3,42
|
-2,56
|
8.268.599,64 |
10:28 |
|
INGRM INGRAM BILISIM
|
417,00
|
-2,34
|
3.142.250,25 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
251,00
|
0,00
|
159.134,00 |
09:55 |
|
INTEM INTEMA
|
289,00
|
-0,34
|
3.382.909,00 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
-1,89
|
7.607.962,55 |
10:28 |
|
INVES INVESTCO HOLDING
|
505,50
|
-9,81
|
25.469.497,00 |
10:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,00
|
27.728,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,60
|
-1,28
|
731.081.959,96 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,68
|
-0,80
|
10.837.448,70 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-0,97
|
1.682.109,32 |
10:27 |
|
ISGSY IS GIRISIM
|
117,90
|
-0,92
|
24.682.193,20 |
10:28 |
|
ISGYO IS GMYO
|
20,78
|
-0,29
|
2.065.068,04 |
10:27 |
|
ISKPL ISIK PLASTIK
|
19,40
|
0,00
|
112.434.184,76 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,12
|
-0,87
|
40.775.857,90 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,33
|
-0,36
|
1.131.071,45 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,00
|
1.131.718,34 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
0,10
|
38.757.565,66 |
10:28 |
|
IZFAS IZMIR FIRCA
|
70,65
|
2,54
|
51.062.255,50 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
-0,53
|
2.384.520,40 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
-0,59
|
2.466.671,14 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
17,98
|
-0,17
|
3.276.995,59 |
10:28 |
|
KAPLM KAPLAMIN
|
612,50
|
-1,45
|
13.069.728,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
10,64
|
0,76
|
11.340.601,57 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
11,22
|
-0,80
|
17.687.322,45 |
10:28 |
|
KARTN KARTONSAN
|
111,00
|
6,63
|
71.169.010,00 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-1,77
|
39.704.186,62 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
-0,99
|
12.087.692,07 |
10:28 |
|
KBORU KUZEY BORU
|
23,52
|
-0,59
|
27.043.538,84 |
10:28 |
|
KCAER KOCAER CELIK
|
11,34
|
-1,39
|
19.534.951,45 |
10:28 |
|
KCHOL KOC HOLDING
|
203,20
|
-0,83
|
463.972.713,70 |
10:28 |
|
KENT KENT GIDA
|
420,00
|
-0,30
|
170.940,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
4,49
|
740.352,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-0,34
|
3.592.409,60 |
10:28 |
|
KGYO KORAY GMYO
|
11,48
|
0,44
|
23.543.142,69 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,57
|
-0,06
|
1.700.286,02 |
10:27 |
|
KLGYO KILER GMYO
|
5,30
|
0,00
|
3.181.792,28 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,30
|
0,06
|
15.811.502,68 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
33,46
|
-0,18
|
4.796.857,74 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
469.401,60 |
09:55 |
|
KLRHO KILER HOLDING
|
106,80
|
-0,19
|
67.709.199,30 |
10:28 |
|
KLSER KALESERAMIK
|
26,96
|
0,30
|
4.605.508,68 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,78
|
-0,42
|
2.058.544,74 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-1,56
|
15.787.600,50 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,49
|
-0,75
|
12.182.074,18 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,74
|
-0,08
|
3.546.174,56 |
10:28 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
4.545.742,42 |
10:28 |
|
KONKA KONYA KAGIT
|
17,46
|
0,98
|
24.651.315,71 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,97
|
-6,24
|
1.056.334.754,84 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.285,00
|
-1,04
|
9.187.107,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,34
|
1,60
|
25.550.862,62 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,20
|
-0,85
|
12.379.374,50 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
-0,51
|
4.115.038,64 |
10:28 |
|
KRDMA KARDEMIR (A)
|
32,66
|
-0,49
|
20.903.503,94 |
10:28 |
|
KRDMB KARDEMIR (B)
|
73,95
|
0,82
|
154.045.956,20 |
10:27 |
|
KRDMD KARDEMIR (D)
|
35,88
|
-0,77
|
177.895.688,26 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,85
|
-1,04
|
4.247.057,13 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
22,82
|
0,71
|
31.739.681,54 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
0,99
|
2.143.057,76 |
10:27 |
|
KRSTL KRISTAL KOLA
|
9,23
|
0,00
|
4.636.405,31 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
-1,20
|
887.625,48 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,35
|
1.680.055,81 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.232,50
|
0,00
|
216.577,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
100,20
|
-3,28
|
618.375.152,75 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
131,50
|
-2,30
|
46.321.870,60 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,85
|
-1,16
|
4.297.379,75 |
10:27 |
|
KUVVA KUVVA GIDA
|
121,50
|
1,59
|
6.909.786,30 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
92,55
|
-1,75
|
76.878.871,35 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,21
|
0,63
|
14.843.518,49 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
0,43
|
7.761.043,36 |
10:28 |
|
LIDER LDR TURIZM
|
134,20
|
-4,89
|
45.599.249,50 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,53
|
-4,85
|
11.183.208,41 |
10:25 |
|
LILAK LILA KAGIT
|
41,32
|
-0,43
|
28.652.151,14 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,28
|
-1,12
|
20.310.623,18 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
-1,03
|
2.308.122,88 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,86
|
-0,82
|
14.107.309,00 |
10:28 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,14
|
11.919.427,40 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,76
|
-0,53
|
14.935.310,13 |
10:28 |
|
LUKSK LUKS KADIFE
|
105,00
|
-0,28
|
1.862.740,50 |
10:28 |
|
LXGYO LUXERA GMYO
|
16,26
|
1,12
|
114.325.094,93 |
10:28 |
|
LYDHO LYDIA HOLDING
|
197,10
|
-0,55
|
8.900.308,30 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.230,00
|
1,22
|
5.714.922,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.339,00
|
0,60
|
14.588.921,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10
|
-0,72
|
5.637.823,52 |
10:28 |
|
MAGEN MARGUN ENERJI
|
60,25
|
0,42
|
107.289.630,65 |
10:28 |
|
MAKIM MAKIM MAKINE
|
19,86
|
0,56
|
17.875.504,52 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,42
|
-1,32
|
8.701.090,70 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
22,62
|
-1,39
|
103.919.726,20 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
-1,91
|
27.547.100,60 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
54,65
|
0,92
|
15.697.647,45 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,82
|
0,00
|
93.198.187,27 |
10:28 |
|
MARTI MARTI OTEL
|
2,17
|
-4,82
|
123.800.608,40 |
10:28 |
|
MAVI MAVI GIYIM
|
43,28
|
-0,96
|
23.424.335,28 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,30
|
-1,60
|
108.391.916,70 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,92
|
1.271.549,54 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,04
|
-3,80
|
1.939.216,00 |
09:55 |
|
MEGMT MEGA METAL
|
78,50
|
0,90
|
107.451.131,50 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
-1,17
|
32.311.083,18 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
-0,60
|
831.099,30 |
10:27 |
|
MERCN MERCAN KIMYA
|
23,14
|
2,84
|
56.641.522,86 |
10:28 |
|
MERIT MERIT TURIZM
|
16,51
|
-0,42
|
4.804.729,16 |
10:28 |
|
MERKO MERKO GIDA
|
14,48
|
-4,99
|
12.806.234,25 |
10:27 |
|
METRO METRO HOLDING
|
7,29
|
0,00
|
12.418.177,99 |
10:28 |
|
MEYSU MEYSU GIDA
|
18,24
|
4,35
|
461.847.386,26 |
10:28 |
|
MGROS MIGROS TICARET
|
636,00
|
-3,27
|
395.410.742,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,85
|
-0,77
|
3.040.545,00 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
40,70
|
-1,02
|
112.857.653,22 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
0,00
|
124.663,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,87
|
0,47
|
11.193.194,32 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,18
|
-0,64
|
1.610.218,17 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,18
|
-0,98
|
2.241.070,35 |
10:28 |
|
MOGAN MOGAN ENERJI
|
13,10
|
-1,36
|
19.208.760,98 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
40,88
|
-0,29
|
34.641.811,14 |
10:28 |
|
MPARK MLP SAGLIK
|
440,00
|
-4,97
|
88.940.737,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,87
|
-2,09
|
71.129.981,12 |
10:28 |
|
MRSHL MARSHALL
|
1.589,00
|
0,70
|
6.022.656,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
8,03
|
-2,19
|
5.846.451,62 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
-0,70
|
1.942.619,04 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
0,71
|
681.471,68 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
0,16
|
303.275,24 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,19
|
-1,37
|
76.881.502,26 |
10:28 |
|
NETAS NETAS TELEKOM.
|
62,80
|
-0,24
|
4.371.127,40 |
10:27 |
|
NETCD NETCAD YAZILIM
|
123,10
|
-1,20
|
206.694.509,20 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,87
|
-0,68
|
17.680.444,55 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,35
|
1,23
|
11.628.055,10 |
10:28 |
|
NTHOL NET HOLDING
|
39,42
|
-0,45
|
3.294.568,06 |
10:28 |
|
NUGYO NUROL GMYO
|
10,06
|
0,60
|
2.987.884,08 |
10:27 |
|
NUHCM NUH CIMENTO
|
247,20
|
-1,12
|
3.083.892,40 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
-0,88
|
32.617.707,72 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
38,08
|
-1,09
|
3.556.392,76 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
0,44
|
32.767.780,05 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
977,50
|
0,26
|
34.379.890,50 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
58,75
|
0,77
|
9.622.962,35 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,50
|
0,53
|
11.157.110,25 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
59,60
|
-0,91
|
7.140.143,25 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-2,94
|
2.131.149,28 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,85
|
-1,37
|
171.827.554,25 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-1,77
|
31.060,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
-0,51
|
4.457.110,95 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,71
|
10.680.421,05 |
10:28 |
|
OTKAR OTOKAR
|
382,50
|
-0,39
|
10.107.473,75 |
10:28 |
|
OTTO OTTO HOLDING
|
349,25
|
-1,62
|
11.864.199,75 |
10:27 |
|
OYAKC OYAK CIMENTO
|
24,10
|
-0,74
|
39.066.700,58 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
0,00
|
228.800,80 |
10:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,64
|
-2,92
|
3.767.468,55 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,40
|
-0,27
|
1.256.488,40 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
258,50
|
2,99
|
29.532.451,25 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
2.265.053,29 |
10:28 |
|
OZKGY OZAK GMYO
|
12,79
|
-0,85
|
3.222.747,97 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
35,56
|
-5,17
|
6.642.190,58 |
10:25 |
|
OZSUB OZSU BALIK
|
24,02
|
1,35
|
10.192.901,18 |
10:27 |
|
OZYSR OZYASAR TEL
|
11,93
|
2,32
|
9.765.998,16 |
10:28 |
|
PAGYO PANORA GMYO
|
126,20
|
-0,39
|
895.834,00 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
49.120.025,94 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,75
|
-2,42
|
16.788.764,60 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
17,57
|
1,56
|
82.842.619,82 |
10:28 |
|
PARSN PARSAN
|
83,10
|
-0,36
|
1.633.353,75 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,10
|
-0,64
|
31.449.699,90 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
-1,23
|
42.948.064,42 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
26,42
|
-0,83
|
3.957.381,84 |
10:28 |
|
PEKGY PEKER GMYO
|
14,47
|
0,49
|
736.684.415,81 |
10:28 |
|
PENGD PENGUEN GIDA
|
12,76
|
-6,79
|
126.432.568,55 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
-0,49
|
5.350.678,38 |
10:28 |
|
PETKM PETKIM
|
23,36
|
1,57
|
466.694.433,60 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,35
|
-1,36
|
4.306.136,16 |
10:28 |
|
PGSUS PEGASUS
|
188,50
|
-0,89
|
236.065.110,20 |
10:28 |
|
PINSU PINAR SU
|
12,25
|
0,41
|
5.732.977,51 |
10:28 |
|
PKART PLASTIKKART
|
112,10
|
6,36
|
101.316.939,50 |
10:28 |
|
PKENT PETROKENT TURIZM
|
166,30
|
2,59
|
24.121.141,50 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
27,92
|
3,71
|
137.548.658,94 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,06
|
0,56
|
12.092.119,00 |
10:28 |
|
PNSUT PINAR SUT
|
12,74
|
-0,08
|
2.966.491,66 |
10:27 |
|
POLHO POLISAN HOLDING
|
22,16
|
-1,95
|
9.943.732,60 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.695,00
|
1,70
|
9.960.132,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
8,44
|
-2,54
|
17.822.754,16 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10
|
-1,18
|
6.929.436,96 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,21
|
0,16
|
2.485.797,83 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,82
|
9,87
|
40.984.915,26 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
0,86
|
1.202.813,60 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,96
|
1,72
|
746.768.123,21 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
-0,62
|
736.666,50 |
09:55 |
|
QNBTR QNB BANK
|
259,25
|
-0,48
|
409.096,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
0,78
|
49.146.911,45 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
317,25
|
-2,83
|
119.008.101,50 |
10:28 |
|
RAYSG RAY SIGORTA
|
206,70
|
-1,43
|
6.005.545,30 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
8,01
|
-0,50
|
44.701.365,03 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,50
|
-1,32
|
37.433.000,10 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,11
|
-2,51
|
4.705.794,63 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
-1,85
|
905.853,34 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,55
|
15.807.052,55 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,82
|
-0,84
|
5.048.063,70 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,29
|
0,61
|
18.418.137,43 |
10:28 |
|
RYGYO REYSAS GMYO
|
32,06
|
0,19
|
5.390.001,10 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
22,18
|
-0,98
|
4.364.666,12 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
0,08
|
9.405.088,16 |
10:28 |
|
SAHOL SABANCI HOLDING
|
98,65
|
-0,25
|
274.505.095,50 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
0,89
|
2.418.824,00 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
35,28
|
0,40
|
1.910.395,14 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
0,66
|
11.216.760,08 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
23,14
|
2,39
|
9.937.590,90 |
10:28 |
|
SARKY SARKUYSAN
|
27,12
|
-2,31
|
26.093.632,80 |
10:28 |
|
SASA SASA POLYESTER
|
3,00
|
1,01
|
1.327.991.096,76 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,58
|
2,62
|
10.949.225,48 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,60
|
0,50
|
31.671.763,40 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,50
|
3,25
|
27.212.134,10 |
10:28 |
|
SEGYO SEKER GMYO
|
4,96
|
-0,80
|
3.106.527,47 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
11,29
|
-0,53
|
685.810,05 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
8,50
|
8,14
|
10.717.006,37 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
91,50
|
1,44
|
32.322.929,00 |
10:28 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
181.917.772,47 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,13
|
0,55
|
13.436.661,73 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,45
|
1.508.929,90 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,39
|
716.828,40 |
10:28 |
|
SISE SISE CAM
|
47,46
|
0,13
|
380.340.333,04 |
10:28 |
|
SKBNK SEKERBANK
|
12,81
|
-1,54
|
42.206.049,27 |
10:28 |
|
SKTAS SOKTAS
|
3,27
|
-0,91
|
5.621.029,01 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
369,50
|
0,14
|
10.053.811,75 |
10:26 |
|
SKYMD SEKER YATIRIM
|
13,40
|
-2,12
|
15.229.613,26 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
33,82
|
-0,53
|
12.601.167,56 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
-0,40
|
11.617.219,99 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
89,75
|
-1,21
|
233.225.884,15 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,65
|
-0,27
|
7.788.769,33 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-2,17
|
6.843.385,08 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
147.000,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-2,00
|
61.749,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,83
|
-4,86
|
54.260.702,99 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
49,64
|
-1,70
|
55.840.563,56 |
10:28 |
|
SONME SONMEZ FILAMENT
|
140,10
|
-0,07
|
496.340,40 |
10:28 |
|
SRVGY SERVET GMYO
|
3,22
|
-0,31
|
7.383.098,77 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,00
|
146.614,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,14
|
0,00
|
11.519.176,20 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,35
|
0,00
|
30.192.853,65 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
-1,07
|
3.074.445,06 |
10:28 |
|
SVGYO SAVUR GMYO
|
19,15
|
6,39
|
136.836.821,29 |
10:28 |
|
TABGD TAB GIDA
|
259,75
|
0,10
|
14.885.539,25 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
416,25
|
-0,18
|
4.643.005,25 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,25
|
0,14
|
138.508.790,01 |
10:28 |
|
TATGD TAT GIDA
|
16,41
|
-1,44
|
8.395.042,81 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
309,00
|
0,24
|
127.840.150,00 |
10:28 |
|
TBORG T.TUBORG
|
144,60
|
-0,62
|
1.915.138,80 |
10:27 |
|
TCELL TURKCELL
|
113,80
|
-0,26
|
206.686.716,80 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
104,10
|
-0,86
|
98.629.403,30 |
10:28 |
|
TDGYO TREND GMYO
|
16,16
|
-0,43
|
1.253.978,88 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,18
|
0,80
|
512.216.652,14 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
11,90
|
-3,41
|
27.849.670,33 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,75
|
-8,39
|
708.424.571,00 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,32
|
-2,81
|
18.958.449,75 |
10:28 |
|
TGSAS TGS DIS TICARET
|
167,80
|
-0,53
|
8.358.734,80 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
-1,08
|
1.413.763.753,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
2,71
|
169.106.754,00 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
1,42
|
20.984.451,84 |
10:28 |
|
TLMAN TRABZON LIMAN
|
95,20
|
-1,75
|
1.757.681,25 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
669,50
|
-0,07
|
12.272.360,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-0,19
|
8.710.771,30 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
-0,81
|
5.165.684,98 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
0,51
|
300.750.989,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,72
|
-0,51
|
933.191.733,20 |
10:28 |
|
TRCAS TURCAS HOLDING
|
47,22
|
-0,13
|
2.426.310,26 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
-0,16
|
27.599.071,65 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
95,35
|
0,16
|
14.005.260,10 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.316,00
|
-0,38
|
36.951.493,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
19,11
|
0,05
|
12.794.540,95 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70
|
-3,43
|
99.746.718,80 |
10:28 |
|
TSGYO TSKB GMYO
|
6,92
|
-0,29
|
168.556,69 |
10:25 |
|
TSKB T.S.K.B.
|
12,16
|
-0,98
|
26.261.492,08 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
64.640.015,05 |
10:28 |
|
TTKOM TURK TELEKOM
|
63,90
|
0,39
|
145.935.525,15 |
10:28 |
|
TTRAK TURK TRAKTOR
|
478,00
|
-0,62
|
4.489.128,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,25
|
-0,47
|
7.106.222,39 |
10:28 |
|
TUKAS TUKAS
|
2,55
|
-0,78
|
37.391.328,09 |
10:28 |
|
TUPRS TUPRAS
|
268,25
|
2,00
|
1.975.695.308,00 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
-0,12
|
39.522.157,08 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,24
|
8,88
|
162.121.962,00 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
-1,85
|
66.072.722,02 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,86
|
0,70
|
123.382.698,50 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.580,00
|
-3,01
|
6.068.503,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
-0,34
|
1.587.590,36 |
10:28 |
|
ULKER ULKER BISKUVI
|
120,40
|
-1,31
|
91.676.263,40 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
35.730.755,50 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
251,50
|
0,50
|
27.033.903,35 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,28
|
2,35
|
70.370.535,12 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,56
|
-1,31
|
4.251.117,53 |
10:28 |
|
USAK USAK SERAMIK
|
1,77
|
-1,67
|
74.528.139,37 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,14
|
-0,60
|
117.776.429,98 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,40
|
1,98
|
63.945.856,91 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
25.117.310,03 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
82,80
|
0,98
|
7.049.492,25 |
10:28 |
|
VANGD VANET GIDA
|
91,40
|
-0,60
|
3.934.301,25 |
10:28 |
|
VBTYZ VBT YAZILIM
|
21,38
|
0,19
|
7.573.962,88 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
41,20
|
-1,86
|
2.946.534,90 |
10:28 |
|
VERUS VERUSA HOLDING
|
459,00
|
-10,00
|
21.253.947,50 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
-0,55
|
4.960.769,54 |
10:27 |
|
VESTL VESTEL
|
28,22
|
-1,26
|
31.973.809,08 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
36,82
|
4,25
|
12.632.616,64 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
8.999.169,89 |
10:28 |
|
VKING VIKING KAGIT
|
26,76
|
-0,22
|
1.353.224,58 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-0,41
|
5.817.725,56 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
89,65
|
-1,43
|
36.771.217,30 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,08
|
1,34
|
26.734.680,24 |
10:28 |
|
YATAS YATAS
|
44,12
|
0,27
|
5.170.067,22 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
-4,80
|
11.160.244,32 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,05
|
-0,72
|
128.173,05 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,50
|
0,19
|
45.439.061,55 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
44.789.121,24 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
226,10
|
0,27
|
19.583.904,60 |
10:28 |
|
YIGIT YIGIT AKU
|
23,66
|
-0,59
|
9.674.635,42 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,44
|
-1,32
|
931.335.470,48 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,93
|
2.167.710,22 |
10:28 |
|
YONGA YONGA MOBILYA
|
54,30
|
-0,46
|
6.298,80 |
09:55 |
|
YUNSA YUNSA
|
8,91
|
0,56
|
9.393.334,82 |
10:28 |
|
YYAPI YESIL YAPI
|
1,03
|
8,42
|
4.411.845,35 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,64
|
0,00
|
9.939.218,00 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,85
|
-2,21
|
7.138.487,90 |
10:28 |
|
ZERGY ZERAY GMYO
|
20,44
|
0,00
|
31.640.257,66 |
10:28 |
|
ZGYO Z GMYO
|
31,36
|
-0,25
|
135.413.209,90 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
16.394.671,67 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
1,83
|
10.531.069,62 |
10:28 |
