|
A1CAP A1 CAPITAL YATIRIM
|
16,77
|
3,14
|
178.478.293,14 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
2,24
|
58.318.338,26 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
3,03
|
16.847.002,00 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
33,22
|
1,28
|
38.875.982,90 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
4,00
|
110.843.165,16 |
15:25 |
|
ADGYO ADRA GMYO
|
53,05
|
5,99
|
49.574.913,80 |
15:25 |
|
AEFES ANADOLU EFES
|
17,39
|
2,96
|
734.797.223,43 |
15:25 |
|
AFYON AFYON CIMENTO
|
15,48
|
1,84
|
49.924.952,60 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,00
|
2,86
|
65.007.718,70 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
2,68
|
84.011.846,76 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
2,90
|
42.354.116,82 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,77
|
1,57
|
2.278.526,25 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,90
|
-1,48
|
129.681.542,70 |
15:24 |
|
AHSGY AHES GMYO
|
19,86
|
2,37
|
32.385.235,15 |
15:24 |
|
AKBNK AKBANK
|
76,70
|
4,21
|
5.893.360.986,50 |
15:25 |
|
AKCNS AKCANSA
|
205,90
|
1,38
|
108.714.986,60 |
15:25 |
|
AKENR AKENERJI
|
9,93
|
1,33
|
42.166.062,91 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,86
|
2,88
|
31.816.933,46 |
15:25 |
|
AKFIS AKFEN INSAAT
|
34,58
|
5,11
|
393.238.544,30 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,60
|
1,48
|
218.268.136,08 |
15:24 |
|
AKGRT AKSIGORTA
|
7,51
|
2,46
|
45.204.049,28 |
15:25 |
|
AKHAN AKHAN UN
|
26,84
|
1,51
|
303.371.322,28 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
0,71
|
5.642.051,20 |
15:22 |
|
AKSA AKSA
|
10,12
|
1,61
|
184.744.751,46 |
15:24 |
|
AKSEN AKSA ENERJI
|
70,60
|
5,37
|
584.508.306,55 |
15:25 |
|
AKSGY AKIS GMYO
|
8,41
|
1,33
|
21.149.816,54 |
15:22 |
|
AKSUE AKSU ENERJI
|
28,50
|
5,63
|
92.682.579,04 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
5,93
|
8.717.630,35 |
15:23 |
|
ALARK ALARKO HOLDING
|
94,90
|
2,43
|
391.244.165,35 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,36
|
3,47
|
176.673.244,88 |
15:25 |
|
ALCAR ALARKO CARRIER
|
770,50
|
2,66
|
17.219.970,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,50
|
5,11
|
19.764.897,10 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,68
|
2,61
|
39.415.312,76 |
15:24 |
|
ALGYO ALARKO GMYO
|
5,12
|
1,99
|
90.717.356,15 |
15:24 |
|
ALKA ALKIM KAGIT
|
10,85
|
3,43
|
27.911.306,78 |
15:25 |
|
ALKIM ALKIM KIMYA
|
16,99
|
2,72
|
11.764.044,43 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,75
|
3,19
|
227.370.104,75 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,96
|
0,31
|
1.146.893.046,75 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,57
|
1,30
|
330.719.486,62 |
15:24 |
|
ALVES ALVES KABLO
|
3,14
|
3,63
|
248.637.139,50 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
14,36
|
2,28
|
7.522.963,76 |
15:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
1,58
|
8.805.852,40 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,10
|
4,68
|
86.779.078,70 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
3,87
|
214.910.380,44 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
85,40
|
2,89
|
26.260.124,05 |
15:25 |
|
ARCLK ARCELIK
|
112,10
|
4,18
|
160.969.289,30 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,80
|
3,66
|
197.908.799,80 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
24,70
|
3,35
|
11.846.336,80 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,66
|
4,05
|
129.653.623,66 |
15:25 |
|
ARMGD ARMADA GIDA
|
79,55
|
1,99
|
38.207.185,90 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,61
|
3,74
|
48.665.648,58 |
15:25 |
|
ARTMS ARTEMIS HALI
|
37,18
|
7,96
|
42.860.683,42 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
3,80
|
38.726.049,08 |
15:25 |
|
ASELS ASELSAN
|
332,75
|
4,31
|
7.059.405.747,75 |
15:25 |
|
ASGYO ASCE GMYO
|
11,25
|
1,90
|
21.297.869,08 |
15:25 |
|
ASTOR ASTOR ENERJI
|
188,20
|
4,04
|
3.859.349.702,70 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
66,45
|
3,10
|
47.051.883,90 |
15:25 |
|
ATAGY ATA GMYO
|
12,87
|
1,10
|
1.647.693,48 |
15:25 |
|
ATAKP ATAKEY PATATES
|
53,60
|
1,42
|
26.895.369,30 |
15:23 |
|
ATATP ATP YAZILIM
|
152,50
|
3,46
|
160.576.273,00 |
15:25 |
|
ATATR ATA TURIZM
|
12,26
|
2,00
|
914.481.023,45 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
4.609.209,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
5,42
|
3.363.709,23 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,70
|
0,78
|
1.387.773,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,93
|
1,81
|
6.626.553,94 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
3,41
|
25.850.811,70 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
-2,65
|
73.847.180,00 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
1,92
|
25.899.406,56 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,24
|
-8,00
|
45.792.270,85 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
606,00
|
0,17
|
62.958.868,00 |
15:23 |
|
AYDEM AYDEM ENERJI
|
27,36
|
-2,08
|
88.822.972,12 |
15:24 |
|
AYEN AYEN ENERJI
|
28,50
|
-2,13
|
52.273.906,54 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
26,76
|
5,85
|
1.902.938,88 |
13:55 |
|
AYGAZ AYGAZ
|
243,30
|
-2,21
|
250.765.351,40 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
2,84
|
13.965.900,88 |
15:23 |
|
BAGFS BAGFAS
|
33,02
|
0,30
|
179.860.432,98 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
113,30
|
-0,61
|
55.505.128,90 |
15:25 |
|
BAKAB BAK AMBALAJ
|
37,62
|
1,29
|
3.796.407,92 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
90,85
|
-1,25
|
2.288.273,55 |
13:55 |
|
BALSU BALSU GIDA
|
14,25
|
2,44
|
54.081.616,68 |
15:24 |
|
BANVT BANVIT
|
158,70
|
4,55
|
23.985.378,70 |
15:24 |
|
BARMA BAREM AMBALAJ
|
43,80
|
4,04
|
40.356.438,00 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
1,34
|
319.102,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,24
|
0,09
|
13.907.488,48 |
15:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
1,36
|
20.050.586,83 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,21
|
1,69
|
24.154.282,51 |
15:24 |
|
BERA BERA HOLDING
|
19,97
|
-1,04
|
357.958.238,11 |
15:25 |
|
BESLR BESLER GIDA
|
14,84
|
3,06
|
53.780.659,67 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
2,48
|
449.810.718,40 |
15:25 |
|
BEYAZ BEYAZ FILO
|
28,28
|
3,21
|
16.787.746,42 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,30
|
2,72
|
23.801.378,30 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,52
|
1,53
|
30.683.419,16 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
4,67
|
38.555.564,75 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
3,42
|
36.246.324,60 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,90
|
2,04
|
19.568.520,50 |
15:22 |
|
BIMAS BIM MAGAZALAR
|
648,00
|
1,33
|
1.963.043.841,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,80
|
0,49
|
26.362.046,00 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
2,32
|
131.318.732,81 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,75
|
1,15
|
31.607.291,85 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
1,90
|
10.210.212,58 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
50.173.382,28 |
15:25 |
|
BLCYT BILICI YATIRIM
|
40,68
|
-0,93
|
88.481.628,12 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
46,88
|
-0,72
|
79.566.545,16 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
18,67
|
-0,16
|
43.748.057,48 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
4,56
|
324.563.539,40 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,78
|
75.622.032,49 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
2,46
|
32.081.722,91 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
2,78
|
78.305.098,67 |
15:24 |
|
BORSK BOR SEKER
|
5,92
|
2,07
|
28.794.469,03 |
15:25 |
|
BOSSA BOSSA
|
6,45
|
1,10
|
6.076.966,91 |
15:24 |
|
BRISA BRISA
|
89,00
|
3,85
|
11.773.634,25 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
1,79
|
3.621.727,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,13
|
5.957.669,15 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,30
|
5,18
|
35.578.291,20 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,73
|
7,08
|
104.547.854,77 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
686.864,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,50
|
6,74
|
891.727.792,50 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.235,00
|
3,91
|
243.780.981,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
32,96
|
0,80
|
224.303.385,08 |
15:25 |
|
BTCIM BATI CIMENTO
|
5,71
|
5,74
|
593.704.954,72 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,16
|
1,15
|
18.795.773,50 |
15:25 |
|
BULGS BULLS GSYO
|
41,96
|
4,17
|
220.960.760,26 |
15:24 |
|
BURCE BURCELIK
|
41,76
|
-6,12
|
550.661.961,26 |
15:24 |
|
BURVA BURCELIK VANA
|
975,00
|
0,00
|
36.521.296,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
2,11
|
27.540.136,60 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
36,80
|
3,31
|
12.796.733,06 |
15:21 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
470.456.939,92 |
15:25 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-0,76
|
1.474.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,90
|
8,13
|
404.224.893,68 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
70,75
|
4,74
|
531.357.238,05 |
15:25 |
|
CELHA CELIK HALAT
|
10,03
|
1,72
|
16.430.146,98 |
15:21 |
|
CEMAS CEMAS DOKUM
|
4,64
|
2,65
|
49.539.078,94 |
15:25 |
|
CEMTS CEMTAS
|
10,46
|
2,25
|
19.722.387,15 |
15:22 |
|
CEMZY CEM ZEYTIN
|
56,05
|
-0,18
|
68.719.393,75 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
20,68
|
1,67
|
8.603.218,68 |
15:22 |
|
CGCAM CAGDAS CAM
|
37,24
|
1,36
|
97.416.293,78 |
15:25 |
|
CIMSA CIMSA
|
48,72
|
3,40
|
278.037.547,92 |
15:25 |
|
CLEBI CELEBI
|
1.781,00
|
3,01
|
59.698.475,00 |
15:24 |
|
CMBTN CIMBETON
|
1.739,00
|
2,29
|
16.543.690,00 |
15:24 |
|
CMENT CIMENTAS
|
320,00
|
3,23
|
1.310.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
1,57
|
15.719.107,53 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
187,70
|
0,48
|
8.515.749,90 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
75,80
|
2,43
|
34.709.257,95 |
15:21 |
|
CRFSA CARREFOURSA
|
126,60
|
1,52
|
27.748.706,40 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
1,78
|
12.798.482,26 |
15:25 |
|
CVKMD CVK MADEN
|
32,02
|
0,44
|
459.794.216,14 |
15:25 |
|
CWENE CW ENERJI
|
29,48
|
3,44
|
1.031.183.866,42 |
15:25 |
|
DAGI DAGI GIYIM
|
5,83
|
0,34
|
24.546.156,79 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,23
|
2,00
|
236.080.375,05 |
15:25 |
|
DARDL DARDANEL
|
2,08
|
1,46
|
28.869.152,45 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
8,52
|
4,41
|
68.547.948,50 |
15:25 |
|
DENGE DENGE HOLDING
|
2,56
|
1,19
|
24.924.320,46 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,04
|
3,72
|
66.907.533,32 |
15:25 |
|
DERIM DERIMOD
|
35,88
|
3,34
|
11.499.356,88 |
15:24 |
|
DESA DESA DERI
|
11,45
|
2,51
|
4.956.137,75 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
39,76
|
4,25
|
30.976.707,12 |
15:24 |
|
DEVA DEVA HOLDING
|
60,25
|
2,03
|
51.982.070,20 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,55
|
9,92
|
39.446.359,70 |
15:24 |
|
DGGYO DOGUS GMYO
|
29,54
|
4,09
|
2.716.233,76 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,21
|
-1,17
|
26.754.503,01 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,72
|
858.096,46 |
13:55 |
|
DITAS DITAS DOGAN
|
45,90
|
-0,65
|
58.263.973,22 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
1,22
|
49.899.445,39 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
3,65
|
92.726.484,20 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
0,61
|
10.359.084,95 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
3,29
|
10.801.853,51 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
198,50
|
2,90
|
257.780.392,10 |
15:24 |
|
DOCO DO-CO
|
9.572,50
|
7,10
|
80.709.072,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,54
|
3,48
|
39.707.290,60 |
15:25 |
|
DOFRB DOF ROBOTIK
|
85,90
|
2,26
|
279.852.795,25 |
15:25 |
|
DOGUB DOGUSAN
|
70,00
|
2,79
|
56.235.056,90 |
15:25 |
|
DOHOL DOGAN HOLDING
|
21,08
|
5,19
|
149.520.847,74 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
0,63
|
7.673.553,66 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.777,00
|
2,66
|
1.203.359.818,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
114,70
|
2,23
|
51.879.369,60 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
2,75
|
7.205.285,87 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
17,58
|
2,75
|
55.814.838,56 |
15:24 |
|
DYOBY DYO BOYA
|
12,93
|
2,54
|
11.347.264,19 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,64
|
3,10
|
20.798.489,97 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,75
|
1,31
|
19.812.659,45 |
15:23 |
|
ECILC ECZACIBASI ILAC
|
113,00
|
2,36
|
196.296.056,30 |
15:23 |
|
ECOGR ECOGREEN ENERJI
|
27,70
|
3,20
|
273.198.457,58 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
287,00
|
0,00
|
64.198.583,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
13,89
|
5,47
|
213.438.468,82 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
3,66
|
30.671.580,02 |
15:24 |
|
EFOR EFOR YATIRIM
|
18,00
|
4,96
|
99.959.057,28 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
5.920,00
|
2,64
|
57.853.457,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
1,07
|
169.076.587,80 |
15:25 |
|
EGEPO NASMED EGEPOL
|
13,53
|
3,05
|
33.229.883,06 |
15:24 |
|
EGGUB EGE GUBRE
|
108,00
|
0,93
|
306.484.769,40 |
15:24 |
|
EGPRO EGE PROFIL
|
25,80
|
2,14
|
12.079.717,62 |
15:24 |
|
EGSER EGE SERAMIK
|
2,88
|
2,86
|
5.887.710,29 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
2,10
|
1.554.698.058,64 |
15:25 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
2.878.291,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
3,99
|
100.647.007,31 |
15:24 |
|
EKSUN EKSUN GIDA
|
5,59
|
-1,24
|
23.478.662,56 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58
|
2,42
|
26.711.805,00 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
18,69
|
1,41
|
65.650.344,74 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
152,30
|
0,93
|
1.084.750,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
463.711.341,40 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
45.451.604,47 |
15:20 |
|
ENERY ENERYA ENERJI
|
9,08
|
1,57
|
112.120.037,05 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
3,44
|
168.844.580,60 |
15:25 |
|
ENKAI ENKA INSAAT
|
92,55
|
0,49
|
873.306.013,70 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,40
|
3,09
|
95.537.481,94 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
0,29
|
75.659.514,01 |
15:25 |
|
EPLAS EGEPLAST
|
6,07
|
0,66
|
11.928.543,97 |
15:24 |
|
ERBOS ERBOSAN
|
180,10
|
1,58
|
6.416.158,30 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
54,05
|
2,76
|
32.877.207,40 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,20
|
3,11
|
3.082.054.855,24 |
15:25 |
|
ERSU ERSU GIDA
|
21,34
|
6,97
|
22.377.989,45 |
15:24 |
|
ESCAR ESCAR FILO
|
27,94
|
1,75
|
124.546.477,00 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
283.269.104,92 |
15:22 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
3,39
|
233.280.107,35 |
15:25 |
|
ETILR ETILER GIDA
|
4,06
|
6,56
|
48.012.797,92 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
0,09
|
2.849.004,80 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
6,34
|
8.243.098,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,16
|
2,02
|
2.575.969,89 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
36,12
|
1,63
|
193.847.829,66 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
1,99
|
138.176.798,61 |
15:25 |
|
EUYO EURO YAT. ORT.
|
18,18
|
1,96
|
2.249.819,03 |
15:21 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
134.309.491,21 |
15:24 |
|
FADE FADE GIDA
|
14,31
|
0,63
|
12.880.910,43 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,70
|
207.113.277,74 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
3,46
|
2.589.814,04 |
15:19 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
3,43
|
10.090.168,50 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
394.836.794,09 |
15:23 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
1,39
|
69.514.163,46 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
2,19
|
90.671.069,00 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
8,45
|
-1,52
|
30.818.220,42 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,70
|
4,43
|
138.500.343,52 |
15:24 |
|
FROTO FORD OTOSAN
|
110,20
|
1,19
|
1.483.853.641,70 |
15:25 |
|
FZLGY FUZUL GMYO
|
12,82
|
3,89
|
144.087.029,23 |
15:24 |
|
GARAN GARANTI BANKASI
|
139,20
|
2,43
|
2.864.503.170,70 |
15:25 |
|
GARFA GARANTI FAKTORING
|
26,04
|
2,44
|
16.662.114,38 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
6,45
|
1.710.357,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
3,30
|
28.657.881,60 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
59.145.893,06 |
15:22 |
|
GENIL GEN ILAC
|
9,40
|
9,56
|
535.209.130,72 |
15:25 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
11.531.459,52 |
15:25 |
|
GENTS GENTAS
|
9,12
|
1,56
|
46.625.134,70 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
26,02
|
3,34
|
49.503.431,80 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
3,31
|
115.990.742,88 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
9,93
|
399.394.036,25 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
2,06
|
1.271.015,70 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,85
|
0,38
|
74.245.471,80 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
3,73
|
271.301.673,00 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
5,58
|
45.883.444,93 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,36
|
2,13
|
47.596.023,57 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,90
|
6,08
|
175.708.232,04 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,10
|
3,08
|
67.232.351,50 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
3,80
|
96.172.922,00 |
15:24 |
|
GOODY GOOD-YEAR
|
14,16
|
1,94
|
3.429.273,20 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
4,44
|
39.312.006,64 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,44
|
1,65
|
4.545.163,38 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,00
|
-2,05
|
493.905.575,25 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
1,68
|
263.480.120,25 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
1,82
|
7.326.025,31 |
15:24 |
|
GSDHO GSD HOLDING
|
4,57
|
2,24
|
17.697.530,46 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
126.356.852,53 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
6,50
|
986.679.314,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
623,00
|
-4,30
|
134.278.598,00 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
25,16
|
1,45
|
97.355.584,56 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
59,40
|
2,06
|
138.312.175,60 |
15:25 |
|
HALKB T. HALK BANKASI
|
50,20
|
5,15
|
4.349.066.427,49 |
15:25 |
|
HATEK HATAY TEKSTIL
|
14,45
|
3,21
|
28.096.739,28 |
15:24 |
|
HATSN HATSAN GEMI
|
37,24
|
1,58
|
29.408.325,94 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
3,90
|
176.632.935,45 |
15:24 |
|
HEDEF HEDEF HOLDING
|
112,40
|
-1,40
|
409.786.022,30 |
15:25 |
|
HEKTS HEKTAS
|
2,93
|
2,45
|
133.215.040,70 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
8,59
|
60.527.973,47 |
15:25 |
|
HLGYO HALK GMYO
|
5,85
|
9,35
|
1.527.077.827,23 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
3,67
|
44.317.648,70 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,90
|
2,27
|
22.958.155,60 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
39,62
|
1,59
|
27.684.041,98 |
15:24 |
|
HUBVC HUB GIRISIM
|
4,67
|
-0,21
|
9.630.060,34 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,97
|
29.104.368,69 |
15:24 |
|
HURGZ HURRIYET GZT.
|
5,31
|
2,31
|
10.852.129,00 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
12,95
|
3,02
|
22.481.010,09 |
15:23 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,84
|
37.560.798,46 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,95
|
-0,75
|
2.800.346,01 |
15:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,95
|
0,30
|
1.216.022.724,65 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
87,95
|
-2,28
|
18.062.454,35 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
2,27
|
5.560.755,80 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,84
|
7.827.374,67 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
45.099.357,56 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
3,24
|
11.366.325,50 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,38
|
5.385.962,30 |
15:25 |
|
IMASM IMAS MAKINA
|
3,79
|
5,28
|
77.246.033,60 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
2,98
|
25.929.365,23 |
15:24 |
|
INFO INFO YATIRIM
|
3,63
|
3,71
|
86.773.995,22 |
15:24 |
|
INGRM INGRAM BILISIM
|
408,50
|
-0,55
|
14.539.711,00 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
3,81
|
1.011.385,00 |
13:55 |
|
INTEM INTEMA
|
283,00
|
4,43
|
60.701.213,00 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
2,34
|
27.331.352,60 |
15:24 |
|
INVES INVESTCO HOLDING
|
334,00
|
-4,16
|
65.944.335,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
874.248,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.259.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,64
|
4,05
|
7.174.124.140,17 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,34
|
2,47
|
129.592.759,74 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,02
|
2,14
|
23.813.198,44 |
15:24 |
|
ISGSY IS GIRISIM
|
122,60
|
3,20
|
472.256.743,20 |
15:25 |
|
ISGYO IS GMYO
|
21,32
|
2,01
|
51.030.289,32 |
15:24 |
|
ISKPL ISIK PLASTIK
|
11,20
|
-0,09
|
153.691.792,79 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,10
|
2,36
|
230.783.826,56 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
1,44
|
4.659.022,65 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,29
|
1,97
|
13.678.759,68 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
0,22
|
131.615.615,50 |
15:25 |
|
IZFAS IZMIR FIRCA
|
51,85
|
-2,08
|
126.616.654,80 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
59,75
|
4,00
|
3.992.779,45 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
2,91
|
33.900.436,10 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
2,56
|
21.675.209,51 |
15:24 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
57.551.128,50 |
15:21 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
3,39
|
39.297.873,24 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
10,40
|
3,38
|
123.535.206,07 |
15:24 |
|
KARTN KARTONSAN
|
70,00
|
1,97
|
14.574.792,40 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
1,91
|
150.983.711,07 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,24
|
2,75
|
79.313.208,31 |
15:24 |
|
KBORU KUZEY BORU
|
19,28
|
3,71
|
190.816.677,76 |
15:25 |
|
KCAER KOCAER CELIK
|
11,65
|
4,20
|
129.877.725,89 |
15:25 |
|
KCHOL KOC HOLDING
|
191,40
|
1,92
|
4.854.294.363,30 |
15:25 |
|
KENT KENT GIDA
|
450,75
|
3,03
|
2.846.243,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,84
|
1,07
|
1.869.261,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
5,20
|
38.874.958,26 |
15:25 |
|
KGYO KORAY GMYO
|
7,77
|
-0,26
|
32.989.140,72 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,76
|
2,82
|
37.700.344,36 |
15:25 |
|
KLGYO KILER GMYO
|
6,10
|
3,21
|
55.467.320,71 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
58.447.142,64 |
15:18 |
|
KLMSN KLIMASAN KLIMA
|
31,32
|
0,06
|
62.530.810,56 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
8,87
|
7.449.715,26 |
13:55 |
|
KLRHO KILER HOLDING
|
169,30
|
2,36
|
1.452.491.201,70 |
15:25 |
|
KLSER KALESERAMIK
|
25,74
|
2,80
|
24.807.057,10 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,47
|
5,69
|
31.360.531,22 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
1,79
|
50.131.500,85 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
13,43
|
0,37
|
14.221.605,37 |
15:25 |
|
KNFRT KONFRUT TARIM
|
10,94
|
3,01
|
17.852.800,60 |
15:22 |
|
KOCMT KOC METALURJI
|
2,45
|
2,08
|
28.823.950,35 |
15:24 |
|
KONKA KONYA KAGIT
|
15,40
|
0,92
|
18.695.480,25 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,55
|
3,39
|
190.777.279,27 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.097,50
|
1,17
|
26.652.285,00 |
15:24 |
|
KOPOL KOZA POLYESTER
|
6,16
|
1,99
|
42.997.574,03 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,70
|
5,40
|
62.268.344,80 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
5,56
|
46.336.058,00 |
15:25 |
|
KRDMA KARDEMIR (A)
|
30,24
|
9,17
|
786.833.152,90 |
15:24 |
|
KRDMB KARDEMIR (B)
|
39,78
|
1,64
|
154.262.247,56 |
15:24 |
|
KRDMD KARDEMIR (D)
|
31,24
|
5,19
|
924.520.768,90 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
15.738.170,32 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
9.638.510,64 |
15:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
4,00
|
51.373.709,55 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,39
|
3,90
|
39.523.050,95 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
28,08
|
6,44
|
18.141.586,84 |
15:24 |
|
KRVGD KERVAN GIDA
|
3,01
|
2,38
|
10.003.673,52 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
1,08
|
2.489.722,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,45
|
-8,70
|
6.628.760.618,00 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
9,99
|
122.643.308,95 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
102,30
|
2,81
|
41.582.945,00 |
15:24 |
|
KUVVA KUVVA GIDA
|
123,70
|
0,57
|
19.341.644,70 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
71,80
|
3,83
|
511.331.657,85 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,87
|
6,91
|
128.804.394,10 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
2,87
|
27.281.752,86 |
15:24 |
|
LIDER LDR TURIZM
|
81,15
|
2,08
|
46.226.039,15 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,13
|
2,29
|
30.572.946,36 |
15:24 |
|
LILAK LILA KAGIT
|
30,58
|
3,52
|
80.038.089,90 |
15:24 |
|
LINK LINK BILGISAYAR
|
229,40
|
1,87
|
131.899.143,20 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,26
|
1,63
|
21.497.531,83 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,40
|
3,93
|
189.993.845,22 |
15:24 |
|
LOGO LOGO YAZILIM
|
139,00
|
3,27
|
71.800.301,80 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,49
|
2,65
|
35.777.080,30 |
15:24 |
|
LUKSK LUKS KADIFE
|
97,40
|
3,78
|
7.348.205,75 |
15:21 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
991.219,25 |
15:25 |
|
LYDHO LYDIA HOLDING
|
209,80
|
3,25
|
604.220.828,70 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
17.332,50
|
0,32
|
94.906.865,00 |
15:19 |
|
MAALT MARMARIS ALTINYUNUS
|
942,00
|
4,84
|
55.910.466,50 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,86
|
3,53
|
48.850.151,48 |
15:25 |
|
MAGEN MARGUN ENERJI
|
47,92
|
3,95
|
437.257.741,94 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,24
|
3,97
|
12.548.036,19 |
15:23 |
|
MAKTK MAKINA TAKIM
|
13,96
|
6,97
|
46.920.695,85 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
17,44
|
1,22
|
1.983.947.029,14 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,95
|
3,46
|
12.124.873,01 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
26,84
|
-9,99
|
102.251.393,66 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,35
|
2,17
|
127.150.837,09 |
15:25 |
|
MARTI MARTI OTEL
|
1,41
|
3,68
|
78.806.178,52 |
15:24 |
|
MAVI MAVI GIYIM
|
41,98
|
3,60
|
153.517.005,30 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
-0,14
|
16.743.105,00 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
0,72
|
2.803.668,62 |
13:55 |
|
MEGMT MEGA METAL
|
67,10
|
4,84
|
467.722.087,15 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,71
|
3,91
|
394.835.752,20 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
27,60
|
-6,63
|
40.499.765,52 |
15:25 |
|
MERCN MERCAN KIMYA
|
18,33
|
1,50
|
71.116.477,19 |
15:25 |
|
MERIT MERIT TURIZM
|
17,85
|
-1,27
|
239.484.044,35 |
15:25 |
|
MERKO MERKO GIDA
|
16,50
|
-0,48
|
91.951.703,06 |
15:25 |
|
METRO METRO HOLDING
|
5,73
|
1,96
|
37.324.335,81 |
15:25 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
379.672.273,42 |
15:24 |
|
MGROS MIGROS TICARET
|
598,50
|
3,64
|
1.379.963.097,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,44
|
1,18
|
18.376.234,26 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
5,29
|
547.927.537,62 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,40
|
-4,60
|
765.507,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,02
|
3,01
|
77.713.780,96 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,76
|
1,41
|
5.790.646,09 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,47
|
8,72
|
73.208.385,42 |
15:25 |
|
MOGAN MOGAN ENERJI
|
10,01
|
2,35
|
193.057.104,53 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
44,20
|
-9,98
|
448.226.302,98 |
15:25 |
|
MPARK MLP SAGLIK
|
425,50
|
2,41
|
108.665.650,50 |
15:24 |
|
MRGYO MARTI GMYO
|
1,48
|
1,37
|
209.003.493,02 |
15:24 |
|
MRSHL MARSHALL
|
1.422,00
|
3,34
|
11.869.954,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
5,92
|
4,96
|
11.013.588,02 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
3,11
|
21.864.720,34 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
3,89
|
1.395.401,34 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
1,49
|
1.085.145,47 |
15:23 |
|
NATEN NATUREL ENERJI
|
7,41
|
1,93
|
31.253.609,94 |
15:24 |
|
NETAS NETAS TELEKOM.
|
55,70
|
3,53
|
13.451.686,00 |
15:24 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
264.626.479,80 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
8,18
|
6,10
|
63.110.867,02 |
15:24 |
|
NTGAZ NATURELGAZ
|
11,58
|
-0,26
|
104.952.920,80 |
15:24 |
|
NTHOL NET HOLDING
|
44,32
|
2,69
|
55.911.491,70 |
15:24 |
|
NUGYO NUROL GMYO
|
9,08
|
2,95
|
17.499.879,03 |
15:24 |
|
NUHCM NUH CIMENTO
|
290,00
|
5,17
|
86.409.719,75 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
7,85
|
5,51
|
367.592.313,32 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
34,50
|
3,29
|
16.240.447,70 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0,33
|
368.763.234,44 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
641,00
|
0,79
|
1.028.184.348,50 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
65,65
|
3,22
|
27.329.166,95 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,20
|
-0,53
|
97.320.845,50 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
1,30
|
53.149.882,80 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
2,44
|
3.710.805,52 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
3,01
|
47.001.291,25 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
0,06
|
703.771,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
2,91
|
8.685.355,77 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,84
|
18.626.454,98 |
15:24 |
|
OTKAR OTOKAR
|
367,50
|
2,15
|
168.258.539,75 |
15:25 |
|
OTTO OTTO HOLDING
|
324,00
|
0,00
|
36.613.870,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,42
|
3,08
|
274.792.539,04 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
58,90
|
0,68
|
7.184.423,60 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
2,18
|
3.931.369,06 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,75
|
1,73
|
26.037.919,20 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
214,50
|
1,37
|
364.120.877,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,07
|
4,02
|
9.669.071,27 |
15:24 |
|
OZKGY OZAK GMYO
|
13,52
|
3,21
|
66.512.857,70 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
25,10
|
-0,63
|
8.094.063,82 |
15:22 |
|
OZSUB OZSU BALIK
|
21,52
|
9,91
|
315.043.382,39 |
15:24 |
|
OZYSR OZYASAR TEL
|
46,56
|
3,10
|
32.389.399,82 |
15:23 |
|
PAGYO PANORA GMYO
|
92,10
|
4,19
|
3.212.613,55 |
15:22 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
2,07
|
327.403.208,60 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,90
|
1,59
|
5.147.081,15 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
16,78
|
1,21
|
156.538.180,51 |
15:25 |
|
PARSN PARSAN
|
80,75
|
1,44
|
16.426.777,55 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-5,58
|
623.558.718,90 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,76
|
2,66
|
177.143.113,89 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
24,64
|
3,36
|
24.648.232,64 |
15:23 |
|
PEKGY PEKER GMYO
|
13,80
|
4,78
|
2.451.559.744,42 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,17
|
3,73
|
32.464.477,82 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
2,03
|
22.753.446,09 |
15:24 |
|
PETKM PETKIM
|
17,53
|
-0,57
|
1.000.858.389,94 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,82
|
0,34
|
44.022.832,18 |
15:24 |
|
PGSUS PEGASUS
|
179,20
|
3,23
|
3.128.185.619,20 |
15:25 |
|
PINSU PINAR SU
|
11,02
|
2,80
|
128.388.614,90 |
15:24 |
|
PKART PLASTIKKART
|
75,55
|
3,28
|
19.466.733,70 |
15:23 |
|
PKENT PETROKENT TURIZM
|
152,70
|
2,14
|
33.498.242,60 |
15:22 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
3,39
|
28.178.166,10 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
48,46
|
3,06
|
112.474.189,18 |
15:24 |
|
PNSUT PINAR SUT
|
10,94
|
1,02
|
24.519.255,77 |
15:24 |
|
POLHO POLISAN HOLDING
|
17,07
|
4,28
|
38.735.988,76 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.325,00
|
1,24
|
61.801.760,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
6,33
|
56.583.884,62 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,12
|
5,17
|
178.407.578,20 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,72
|
3,29
|
42.696.260,16 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,01
|
-1,70
|
19.323.475,44 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
2,19
|
7.549.999,10 |
15:22 |
|
PSGYO PASIFIK GMYO
|
2,13
|
2,90
|
152.040.943,48 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,39
|
771.729,60 |
13:55 |
|
QNBTR QNB BANK
|
275,00
|
2,90
|
2.204.933,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,42
|
133.499.265,66 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
139,00
|
0,72
|
138.076.080,60 |
15:24 |
|
RAYSG RAY SIGORTA
|
197,50
|
1,91
|
40.742.540,40 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
2,41
|
53.920.801,30 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,80
|
1,30
|
178.491.113,50 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
2,07
|
3.746.784,83 |
15:18 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
2,16
|
4.319.630,14 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
0,79
|
92.565.310,62 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,04
|
-1,72
|
16.083.638,56 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,39
|
0,09
|
102.531.534,69 |
15:24 |
|
RYGYO REYSAS GMYO
|
31,88
|
2,91
|
103.623.003,68 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
17,67
|
2,38
|
78.464.163,33 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,16
|
1,65
|
63.795.309,50 |
15:23 |
|
SAHOL SABANCI HOLDING
|
94,65
|
3,95
|
3.080.308.562,20 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
1,10
|
2.569.698,99 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
38,02
|
5,61
|
15.766.394,60 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
3,82
|
29.732.005,18 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
2,64
|
4.844.228,97 |
15:24 |
|
SARKY SARKUYSAN
|
31,50
|
5,00
|
374.953.435,26 |
15:25 |
|
SASA SASA POLYESTER
|
2,22
|
1,83
|
1.695.403.378,99 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,54
|
2,07
|
24.983.470,00 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,30
|
0,26
|
518.521.176,60 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,60
|
2,22
|
98.561.771,84 |
15:25 |
|
SEGYO SEKER GMYO
|
6,14
|
5,86
|
49.134.194,07 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
9,83
|
0,51
|
3.221.534,20 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
5,53
|
5,33
|
10.006.669,76 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
2,82
|
35.130.379,25 |
15:25 |
|
SELVA SELVA GIDA
|
2,27
|
1,34
|
73.036.180,88 |
15:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,41
|
3,64
|
28.417.074,78 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
1,55
|
6.112.286,75 |
15:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
2,92
|
3.284.188,87 |
15:17 |
|
SISE SISE CAM
|
41,74
|
2,86
|
1.233.257.319,98 |
15:25 |
|
SKBNK SEKERBANK
|
10,47
|
2,05
|
259.392.110,00 |
15:24 |
|
SKTAS SOKTAS
|
3,35
|
0,00
|
26.932.769,00 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,00
|
7,45
|
36.566.283,50 |
15:20 |
|
SKYMD SEKER YATIRIM
|
12,28
|
3,02
|
45.632.437,89 |
15:23 |
|
SMART SMARTIKS YAZILIM
|
39,16
|
3,05
|
200.871.135,48 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,06
|
2,32
|
65.847.584,68 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
58,15
|
6,11
|
93.995.640,45 |
15:25 |
|
SNGYO SINPAS GMYO
|
4,38
|
3,79
|
74.426.002,02 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
2,16
|
28.298.382,43 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
2,27
|
747.242,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,02
|
1,93
|
608.343,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,84
|
-3,01
|
141.220.346,92 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
58,70
|
-0,76
|
630.768.595,05 |
15:24 |
|
SONME SONMEZ FILAMENT
|
156,90
|
2,35
|
2.169.133,60 |
15:25 |
|
SRVGY SERVET GMYO
|
2,97
|
3,13
|
47.724.922,00 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
266,50
|
1,62
|
229.454,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,14
|
2,60
|
50.982.222,60 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,90
|
3,02
|
594.413.997,90 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,31
|
1,64
|
22.710.445,90 |
15:24 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
17.811.790,48 |
15:25 |
|
TABGD TAB GIDA
|
252,75
|
2,62
|
49.844.381,25 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
3,26
|
45.821.798,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
301.594.413,85 |
15:23 |
|
TATGD TAT GIDA
|
18,29
|
3,57
|
96.871.907,19 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
295,75
|
3,32
|
371.384.111,50 |
15:24 |
|
TBORG T.TUBORG
|
163,30
|
1,87
|
23.122.468,50 |
15:24 |
|
TCELL TURKCELL
|
110,30
|
3,18
|
1.338.585.775,00 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
95,65
|
1,76
|
250.429.589,45 |
15:25 |
|
TDGYO TREND GMYO
|
17,88
|
-1,11
|
8.464.895,17 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,40
|
0,92
|
590.688.618,14 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
9,10
|
3,76
|
69.499.320,31 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,25
|
1,49
|
908.373.004,75 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,23
|
0,81
|
79.724.962,26 |
15:25 |
|
TGSAS TGS DIS TICARET
|
175,50
|
-0,28
|
21.052.066,50 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
3,63
|
14.528.554.780,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
77,10
|
0,33
|
344.190.780,75 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-5,05
|
682.423.553,76 |
15:25 |
|
TLMAN TRABZON LIMAN
|
87,40
|
2,40
|
6.269.397,55 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
547,00
|
1,48
|
197.219.904,50 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
2,01
|
52.337.555,50 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,80
|
-4,26
|
136.989.209,26 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
3,46
|
801.745.188,75 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
9,92
|
2.990.653.790,95 |
15:25 |
|
TRCAS TURCAS HOLDING
|
43,96
|
-2,96
|
149.142.435,78 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
111,20
|
7,03
|
244.053.066,60 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
80,50
|
3,67
|
81.739.788,75 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
781,50
|
-0,19
|
109.340.456,50 |
15:25 |
|
TRILC TURK ILAC SERUM
|
15,69
|
2,35
|
33.007.925,60 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
154,00
|
4,76
|
785.068.121,60 |
15:24 |
|
TSGYO TSKB GMYO
|
6,77
|
3,36
|
4.415.711,63 |
15:21 |
|
TSKB T.S.K.B.
|
12,17
|
3,84
|
263.152.232,13 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
3,26
|
103.835.130,36 |
15:24 |
|
TTKOM TURK TELEKOM
|
61,00
|
3,57
|
683.516.061,65 |
15:25 |
|
TTRAK TURK TRAKTOR
|
447,25
|
1,65
|
178.615.065,00 |
15:24 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
44.006.018,86 |
15:24 |
|
TUKAS TUKAS
|
2,34
|
1,74
|
172.669.526,06 |
15:24 |
|
TUPRS TUPRAS
|
245,30
|
-1,98
|
10.998.107.857,70 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
1,49
|
63.022.492,00 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
1,76
|
16.777.040,40 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,13
|
0,75
|
298.413.128,29 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,74
|
2,85
|
217.954.070,60 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
-1,85
|
9.994.268,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
32,22
|
0,62
|
4.796.367,52 |
15:23 |
|
ULKER ULKER BISKUVI
|
117,90
|
2,88
|
349.139.591,40 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
2,36
|
29.372.385,40 |
15:23 |
|
ULUSE ULUSOY ELEKTRIK
|
189,50
|
2,43
|
33.934.869,10 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-0,12
|
204.500.562,67 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
2,21
|
15.770.109,80 |
15:23 |
|
USAK USAK SERAMIK
|
1,62
|
3,85
|
38.357.581,68 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
35,82
|
1,99
|
1.697.002.070,22 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
12,41
|
2,82
|
95.627.236,26 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
212.494.358,07 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
1,58
|
81.676.133,60 |
15:25 |
|
VANGD VANET GIDA
|
75,00
|
1,35
|
28.384.482,75 |
15:24 |
|
VBTYZ VBT YAZILIM
|
21,34
|
4,30
|
81.182.725,54 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
1,89
|
17.884.671,02 |
15:24 |
|
VERUS VERUSA HOLDING
|
328,25
|
-2,16
|
27.269.489,50 |
15:21 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
2,37
|
35.205.047,33 |
15:24 |
|
VESTL VESTEL
|
28,40
|
2,90
|
65.756.086,68 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
34,20
|
1,91
|
11.898.405,00 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,87
|
3,61
|
108.462.646,51 |
15:24 |
|
VKING VIKING KAGIT
|
29,72
|
2,06
|
9.635.790,02 |
15:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
25.727.155,83 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
74,55
|
1,91
|
60.276.084,30 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
89.377.609,91 |
15:23 |
|
YATAS YATAS
|
42,74
|
3,29
|
25.360.649,86 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,92
|
0,73
|
17.194.486,18 |
15:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
10,00
|
1.627.794,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
3,18
|
180.619.322,10 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,70
|
2,93
|
45.887.209,10 |
15:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,42
|
2,28
|
57.962.942,08 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
4,93
|
5.446.525.469,68 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
4,50
|
14.206.288,44 |
15:25 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,44
|
301.767,00 |
13:55 |
|
YUNSA YUNSA
|
9,31
|
7,26
|
81.672.934,17 |
15:25 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27
|
1,90
|
72.274.626,97 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
2,36
|
9.027.352,00 |
15:22 |
|
ZERGY ZERAY GMYO
|
19,86
|
1,07
|
109.721.813,52 |
15:25 |
|
ZGYO Z GMYO
|
21,70
|
-3,81
|
281.124.430,90 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,97
|
1,71
|
110.549.132,21 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
1,65
|
11.230.010,78 |
15:25 |
