|
A1CAP A1 CAPITAL YATIRIM
|
12,05
|
-0,82
|
20.691.606,89 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,62
|
-0,35
|
2.290.079,68 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
-0,89
|
3.211.732,30 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
34,44
|
-0,81
|
16.690.167,94 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,00
|
51.517.113,35 |
10:28 |
|
ADGYO ADRA GMYO
|
50,60
|
0,90
|
17.449.651,90 |
10:28 |
|
AEFES ANADOLU EFES
|
16,45
|
-0,36
|
77.917.036,94 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,24
|
-1,41
|
4.190.282,04 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,30
|
0,85
|
6.695.129,20 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,50
|
-0,65
|
17.665.608,62 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
4,52
|
32.319.318,47 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,31
|
-0,41
|
391.459,81 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,50
|
-0,97
|
11.467.957,64 |
10:28 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
68.991.560,17 |
10:27 |
|
AKBNK AKBANK
|
72,55
|
0,35
|
629.020.606,60 |
10:28 |
|
AKCNS AKCANSA
|
158,60
|
-0,19
|
1.890.110,90 |
10:26 |
|
AKENR AKENERJI
|
11,41
|
2,24
|
66.947.764,72 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,63
|
-0,75
|
3.662.701,38 |
10:27 |
|
AKFIS AKFEN INSAAT
|
20,54
|
-0,48
|
3.599.652,08 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,93
|
0,06
|
4.587.999,48 |
10:28 |
|
AKGRT AKSIGORTA
|
6,83
|
-0,15
|
3.108.633,21 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
0,00
|
79.398,50 |
10:21 |
|
AKSA AKSA
|
9,89
|
-0,90
|
17.236.069,07 |
10:28 |
|
AKSEN AKSA ENERJI
|
68,90
|
-0,86
|
90.116.538,85 |
10:28 |
|
AKSGY AKIS GMYO
|
7,97
|
-0,99
|
2.015.584,13 |
10:27 |
|
AKSUE AKSU ENERJI
|
22,50
|
-3,10
|
9.852.211,04 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,74
|
274.861,68 |
10:28 |
|
ALARK ALARKO HOLDING
|
102,40
|
0,69
|
164.183.536,80 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,12
|
6.040.763,33 |
10:28 |
|
ALCAR ALARKO CARRIER
|
848,00
|
-0,06
|
2.987.966,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
5.113.967,80 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,42
|
-0,93
|
5.211.858,96 |
10:28 |
|
ALGYO ALARKO GMYO
|
37,52
|
5,16
|
84.486.012,32 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,18
|
-3,12
|
17.127.550,77 |
10:27 |
|
ALKIM ALKIM KIMYA
|
17,72
|
-0,56
|
975.068,94 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
180,00
|
-6,10
|
117.944.370,70 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
527.965.907,99 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,48
|
0,52
|
57.833.655,38 |
10:28 |
|
ALVES ALVES KABLO
|
26,08
|
-0,99
|
11.128.901,16 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-0,43
|
2.860.610,51 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67
|
-1,66
|
2.674.829,29 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-0,89
|
14.372.047,40 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
0,25
|
9.831.516,06 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
71,15
|
-0,42
|
2.650.804,70 |
10:28 |
|
ARCLK ARCELIK
|
109,30
|
-0,55
|
54.701.860,60 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,46
|
2,72
|
58.902.327,34 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
27,18
|
0,15
|
4.002.513,84 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
69.405.109,50 |
10:28 |
|
ARMGD ARMADA GIDA
|
83,25
|
-0,89
|
68.628.741,95 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
3,49
|
-0,57
|
13.159.018,21 |
10:27 |
|
ARTMS ARTEMIS HALI
|
36,24
|
-1,89
|
5.260.763,96 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
2.993.479,94 |
10:28 |
|
ASELS ASELSAN
|
264,25
|
0,28
|
2.027.968.921,75 |
10:28 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,84
|
3.344.782,07 |
10:28 |
|
ASTOR ASTOR ENERJI
|
116,20
|
-0,17
|
541.391.111,20 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
-0,17
|
2.101.095,10 |
10:27 |
|
ATAGY ATA GMYO
|
14,18
|
-1,18
|
951.653,89 |
10:28 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-0,58
|
2.599.584,55 |
10:26 |
|
ATATP ATP YAZILIM
|
130,40
|
-1,58
|
16.129.826,80 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
115,90
|
-9,95
|
3.385.439,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-0,48
|
510.322,01 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
393.806,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,75
|
-1,52
|
4.081.202,44 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,80
|
0,27
|
3.417.755,82 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
4,30
|
24.936.235,21 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
0,19
|
2.306.388,50 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,39
|
-2,85
|
4.075.855,29 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
-1,41
|
999.485,75 |
10:28 |
|
AYDEM AYDEM ENERJI
|
21,10
|
-1,22
|
7.282.614,26 |
10:28 |
|
AYEN AYEN ENERJI
|
24,92
|
-0,40
|
1.275.785,38 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,22
|
36.879,50 |
09:55 |
|
AYGAZ AYGAZ
|
201,70
|
-1,03
|
7.936.746,50 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-0,48
|
1.163.307,35 |
10:28 |
|
BAGFS BAGFAS
|
25,76
|
-2,05
|
4.435.263,06 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
81,75
|
3,22
|
67.940.787,35 |
10:28 |
|
BAKAB BAK AMBALAJ
|
37,52
|
-0,90
|
763.035,68 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
-3,94
|
731.316,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,67
|
-1,19
|
16.728.669,57 |
10:28 |
|
BANVT BANVIT
|
161,90
|
0,19
|
3.002.695,70 |
10:27 |
|
BARMA BAREM AMBALAJ
|
36,24
|
0,67
|
12.739.037,68 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
1.381,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,02
|
-0,36
|
2.192.914,96 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,52
|
-0,90
|
6.326.086,61 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-0,42
|
5.093.847,24 |
10:28 |
|
BERA BERA HOLDING
|
17,82
|
1,19
|
16.611.682,56 |
10:27 |
|
BESLR BESLER GIDA
|
12,38
|
-0,16
|
2.928.960,09 |
10:28 |
|
BEYAZ BEYAZ FILO
|
28,98
|
0,21
|
7.383.179,76 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,90
|
-1,16
|
4.673.619,20 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
-0,91
|
5.045.807,82 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,14
|
-1,20
|
2.406.974,10 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-1,54
|
9.627.984,50 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,75
|
-2,19
|
12.637.266,75 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
587,00
|
0,00
|
253.674.016,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-0,06
|
6.575.355,70 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
-1,35
|
24.237.672,23 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82
|
0,96
|
3.910.285,44 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
-0,98
|
563.623,82 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
6.217.873,09 |
10:27 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-0,25
|
3.265.375,64 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
46,40
|
0,43
|
14.719.199,24 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
87.813.402,26 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,10
|
0,91
|
32.028.477,65 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,16
|
1.842.932,87 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
-1,07
|
3.805.841,88 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,00
|
-0,74
|
18.581.505,70 |
10:28 |
|
BORSK BOR SEKER
|
5,90
|
0,00
|
4.897.664,30 |
10:28 |
|
BOSSA BOSSA
|
6,28
|
-0,63
|
1.096.062,01 |
10:27 |
|
BRISA BRISA
|
85,25
|
-0,06
|
2.018.966,25 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,81
|
629.932,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-1,33
|
215.050,92 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,40
|
3,40
|
27.182.636,40 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
-0,79
|
2.573.171,31 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
2,86
|
591.210,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,50
|
-0,89
|
81.506.246,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.147,00
|
-1,11
|
12.425.771,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
17,03
|
-1,96
|
28.334.362,87 |
10:28 |
|
BTCIM BATI CIMENTO
|
3,65
|
-0,82
|
41.443.435,91 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,28
|
0,00
|
1.305.077,53 |
10:28 |
|
BULGS BULLS GSYO
|
43,20
|
-1,91
|
60.578.384,70 |
10:28 |
|
BURCE BURCELIK
|
66,90
|
4,37
|
49.173.799,65 |
10:28 |
|
BURVA BURCELIK VANA
|
652,50
|
5,41
|
12.841.453,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
99,50
|
-1,00
|
6.625.094,60 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
30,30
|
3,98
|
4.294.413,46 |
10:28 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,49
|
84.821.332,55 |
10:28 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,67
|
498.160,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,26
|
-0,89
|
1.707.845,84 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
61,35
|
-0,24
|
43.521.461,35 |
10:27 |
|
CELHA CELIK HALAT
|
10,36
|
-2,08
|
6.279.373,16 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,25
|
7.798.981,53 |
10:28 |
|
CEMTS CEMTAS
|
11,34
|
-0,26
|
6.118.049,12 |
10:28 |
|
CEMZY CEM ZEYTIN
|
52,40
|
0,38
|
20.713.088,40 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
23,70
|
-0,42
|
5.276.058,60 |
10:28 |
|
CGCAM CAGDAS CAM
|
34,02
|
-2,58
|
27.422.500,26 |
10:27 |
|
CIMSA CIMSA
|
45,40
|
-0,87
|
52.974.349,36 |
10:28 |
|
CLEBI CELEBI
|
1.578,00
|
-0,57
|
7.689.029,00 |
10:28 |
|
CMBTN CIMBETON
|
1.943,00
|
-0,87
|
3.104.503,00 |
10:27 |
|
CMENT CIMENTAS
|
328,75
|
-0,08
|
135.773,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
1.755.983,37 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
290,00
|
-3,33
|
17.171.273,50 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
63,00
|
-1,56
|
4.342.414,70 |
10:28 |
|
CRFSA CARREFOURSA
|
115,00
|
-1,29
|
8.059.026,90 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
-1,12
|
697.971,46 |
10:27 |
|
CVKMD CVK MADEN
|
28,58
|
-0,49
|
73.042.903,32 |
10:28 |
|
CWENE CW ENERJI
|
28,42
|
-0,70
|
36.461.881,96 |
10:28 |
|
DAGI DAGI GIYIM
|
6,55
|
-6,70
|
66.722.646,08 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,29
|
-9,10
|
150.412.106,75 |
10:28 |
|
DARDL DARDANEL
|
2,17
|
-0,46
|
2.517.476,55 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-2,33
|
12.273.732,67 |
10:28 |
|
DENGE DENGE HOLDING
|
3,21
|
0,63
|
9.112.708,12 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,18
|
-0,68
|
6.273.533,86 |
10:28 |
|
DERIM DERIMOD
|
34,70
|
-0,69
|
467.571,06 |
10:25 |
|
DESA DESA DERI
|
11,56
|
-0,09
|
2.622.633,73 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-0,63
|
736.471,50 |
10:25 |
|
DEVA DEVA HOLDING
|
62,70
|
-0,63
|
2.357.296,85 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-2,38
|
4.723.453,90 |
10:28 |
|
DGGYO DOGUS GMYO
|
31,10
|
0,06
|
154.774,96 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
-0,81
|
270.353,38 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,34
|
147.125,00 |
09:55 |
|
DITAS DITAS DOGAN
|
33,74
|
-0,30
|
12.539.351,06 |
10:28 |
|
DITASR DITAS DOGAN - RHKP
|
32,56
|
-0,67
|
847.797,10 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
12.668.838,75 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,19
|
-1,24
|
4.572.772,99 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
-0,11
|
20.019.502,85 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,55
|
-1,76
|
4.265.683,40 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
203,20
|
-0,59
|
102.166.257,50 |
10:28 |
|
DOCO DO-CO
|
10.377,50
|
0,27
|
3.527.170,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,72
|
-9,22
|
28.531.239,12 |
10:28 |
|
DOFRB DOF ROBOTIK
|
87,25
|
-1,41
|
118.034.040,05 |
10:28 |
|
DOGUB DOGUSAN
|
49,26
|
2,24
|
11.789.603,10 |
10:28 |
|
DOHOL DOGAN HOLDING
|
17,80
|
-1,22
|
18.660.083,45 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,82
|
-2,22
|
9.357.828,76 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
641,00
|
0,71
|
171.400.500,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
107,50
|
1,61
|
15.631.234,50 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
2,43
|
23.052.302,30 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
15,37
|
0,07
|
4.643.191,76 |
10:28 |
|
DYOBY DYO BOYA
|
13,09
|
-0,08
|
974.110,38 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,55
|
-2,83
|
15.024.136,30 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,65
|
-0,63
|
1.895.905,20 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
84,85
|
0,30
|
19.583.163,75 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
23,34
|
-0,60
|
23.562.464,06 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
286,75
|
-0,26
|
6.752.552,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
7,65
|
-1,29
|
39.358.273,32 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
0,17
|
3.113.228,14 |
10:27 |
|
EFOR EFOR YATIRIM
|
22,96
|
2,50
|
198.346.154,04 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.667,50
|
-0,45
|
9.441.687,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,64
|
-1,23
|
5.159.026,30 |
10:27 |
|
EGEPO NASMED EGEPOL
|
8,40
|
-0,59
|
3.366.088,19 |
10:27 |
|
EGGUB EGE GUBRE
|
93,50
|
-0,58
|
2.547.376,25 |
10:28 |
|
EGPRO EGE PROFIL
|
25,44
|
-1,62
|
3.826.336,38 |
10:28 |
|
EGSER EGE SERAMIK
|
2,96
|
-1,33
|
1.624.927,12 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
-1,03
|
244.813.068,82 |
10:28 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
87.290,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
0,17
|
5.450.171,84 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,56
|
896.080,07 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,36
|
-0,87
|
2.303.056,12 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
26,80
|
-8,28
|
114.454.778,08 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
143.304,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
-0,14
|
8.731.551,02 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,69
|
-1,52
|
28.617.450,28 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
93,45
|
-0,32
|
25.149.463,15 |
10:28 |
|
ENKAI ENKA INSAAT
|
80,75
|
-0,68
|
62.938.649,30 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,96
|
-0,22
|
8.240.591,39 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,59
|
9.749.130,40 |
10:27 |
|
EPLAS EGEPLAST
|
5,06
|
-0,20
|
2.083.572,19 |
10:27 |
|
ERBOS ERBOSAN
|
185,80
|
-0,05
|
5.669.790,90 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
-0,77
|
17.180.614,45 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
0,41
|
567.028.285,76 |
10:28 |
|
ERSU ERSU GIDA
|
17,99
|
-1,15
|
1.075.893,91 |
10:27 |
|
ESCAR ESCAR FILO
|
26,00
|
-1,89
|
26.027.362,42 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-0,30
|
6.413.432,34 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,10
|
1,19
|
50.900.277,43 |
10:28 |
|
ETILR ETILER GIDA
|
4,07
|
4,09
|
15.263.237,66 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,60
|
0,55
|
1.424.625,14 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
1,82
|
657.204,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,01
|
0,06
|
526.175,92 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
33,12
|
-1,25
|
18.644.352,78 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,25
|
-9,02
|
203.474.625,58 |
10:28 |
|
EUYO EURO YAT. ORT.
|
13,92
|
0,29
|
70.538,52 |
10:20 |
|
EYGYO EYG GMYO
|
3,81
|
-0,78
|
982.357,87 |
10:27 |
|
FADE FADE GIDA
|
13,39
|
-1,40
|
1.151.698,62 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-0,64
|
48.298.660,18 |
10:27 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,38
|
-2,88
|
5.226.793,17 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,53
|
-2,63
|
1.014.823,47 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
-0,47
|
2.601.154,50 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-1,68
|
11.728.907,02 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-2,03
|
13.900.241,02 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
-1,84
|
93.558.853,10 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
13,18
|
-4,97
|
31.985.763,28 |
10:20 |
|
FROTO FORD OTOSAN
|
97,40
|
-0,15
|
163.046.737,35 |
10:28 |
|
FZLGY FUZUL GMYO
|
14,54
|
1,04
|
18.982.845,45 |
10:28 |
|
GARAN GARANTI BANKASI
|
146,60
|
0,27
|
451.473.375,50 |
10:28 |
|
GARFA GARANTI FAKTORING
|
27,02
|
-1,03
|
4.197.281,00 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
-0,83
|
2.356.147,12 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,90
|
-1,18
|
2.691.460,84 |
10:28 |
|
GENIL GEN ILAC
|
177,20
|
-0,45
|
22.280.519,50 |
10:28 |
|
GENTS GENTAS
|
10,33
|
2,48
|
37.658.819,24 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
18,32
|
0,05
|
3.270.201,24 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,42
|
-1,15
|
17.949.842,00 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,25
|
-2,68
|
96.611.386,50 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
-2,33
|
1.271.934,80 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,55
|
-0,91
|
5.104.531,55 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-0,58
|
28.158.502,90 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
-1,25
|
3.351.174,15 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,76
|
0,09
|
6.306.378,86 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
-0,61
|
9.122.254,26 |
10:27 |
|
GOKNR GOKNUR GIDA
|
19,97
|
-0,55
|
4.723.125,42 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-0,78
|
4.468.160,25 |
10:28 |
|
GOODY GOOD-YEAR
|
14,91
|
0,74
|
2.041.052,81 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
21,76
|
-0,73
|
4.236.733,34 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-1,80
|
435.805,17 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
-0,15
|
12.756.982,00 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
233,00
|
-7,26
|
59.697.087,80 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
-0,29
|
802.313,01 |
10:27 |
|
GSDHO GSD HOLDING
|
4,48
|
-0,44
|
3.725.681,32 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
12.979.302,29 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
361,50
|
-0,14
|
64.778.455,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
-8,72
|
1.951.600,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
-0,67
|
7.893.100,48 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
50,10
|
-1,76
|
45.260.189,84 |
10:28 |
|
HALKB T. HALK BANKASI
|
42,32
|
0,71
|
221.720.246,44 |
10:28 |
|
HATEK HATAY TEKSTIL
|
14,75
|
-1,47
|
3.753.032,64 |
10:28 |
|
HATSN HATSAN GEMI
|
38,78
|
-0,92
|
2.338.201,34 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,87
|
2,93
|
409.666.436,32 |
10:28 |
|
HEDEF HEDEF HOLDING
|
51,70
|
4,19
|
195.697.811,00 |
10:28 |
|
HEKTS HEKTAS
|
2,95
|
-5,75
|
128.798.128,13 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
-0,35
|
2.614.021,95 |
10:27 |
|
HLGYO HALK GMYO
|
3,94
|
-0,51
|
28.983.531,96 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
60,60
|
-0,49
|
5.577.944,25 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,80
|
-1,03
|
10.051.100,15 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
-1,17
|
2.533.413,46 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,67
|
-2,91
|
2.642.747,65 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,63
|
6.953.553,01 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,40
|
-0,37
|
3.428.204,86 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,86
|
-0,14
|
1.029.217,21 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,61
|
-1,14
|
3.456.805,91 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,60
|
-3,74
|
2.242.823,37 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,10
|
0,80
|
55.806.969,30 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,00
|
-0,94
|
2.572.347,94 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,77
|
161.123,96 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
3.740.441,45 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,00
|
36.671.855,51 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
2.973.736,15 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
749.777,45 |
10:28 |
|
IMASM IMAS MAKINA
|
4,62
|
-0,65
|
28.848.635,08 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-1,06
|
2.275.753,73 |
10:28 |
|
INFO INFO YATIRIM
|
3,89
|
1,83
|
45.256.124,48 |
10:28 |
|
INGRM INGRAM BILISIM
|
411,75
|
-0,48
|
818.378,50 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
271,50
|
0,65
|
134.664,00 |
09:55 |
|
INTEM INTEMA
|
281,00
|
-1,23
|
1.661.460,75 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,42
|
-0,82
|
4.648.948,53 |
10:27 |
|
INVES INVESTCO HOLDING
|
341,50
|
2,63
|
18.397.420,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,10
|
-3,50
|
220.250,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,49
|
0,49
|
839.986.999,74 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,20
|
0,22
|
11.221.512,20 |
10:27 |
|
ISFIN IS FIN.KIR.
|
17,36
|
0,35
|
5.995.490,58 |
10:27 |
|
ISGSY IS GIRISIM
|
69,95
|
-0,29
|
3.055.094,05 |
10:27 |
|
ISGYO IS GMYO
|
21,54
|
-0,74
|
4.984.465,50 |
10:27 |
|
ISKPL ISIK PLASTIK
|
11,49
|
-0,09
|
16.663.443,82 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,82
|
-0,05
|
28.080.318,70 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-0,69
|
517.490,83 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,52
|
-0,93
|
3.568.346,06 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
-2,01
|
30.573.520,22 |
10:28 |
|
IZFAS IZMIR FIRCA
|
55,15
|
0,09
|
11.082.726,15 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,45
|
2,39
|
2.780.496,05 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
-2,33
|
11.833.603,92 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,74
|
0,36
|
6.915.772,96 |
10:27 |
|
KAPLM KAPLAMIN
|
276,00
|
-2,13
|
11.381.322,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
0,35
|
2.873.627,73 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,97
|
12.766.021,18 |
10:28 |
|
KARTN KARTONSAN
|
78,35
|
-0,63
|
1.019.607,25 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
0,00
|
51.586.743,28 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
-3,85
|
12.576.936,82 |
10:28 |
|
KBORU KUZEY BORU
|
14,24
|
-1,52
|
11.330.599,88 |
10:28 |
|
KCAER KOCAER CELIK
|
10,35
|
-0,67
|
16.616.586,37 |
10:28 |
|
KCHOL KOC HOLDING
|
183,40
|
0,22
|
543.636.059,90 |
10:28 |
|
KENT KENT GIDA
|
704,50
|
0,00
|
116.947,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
0,00
|
58.813,62 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
-0,46
|
2.939.434,09 |
10:28 |
|
KGYO KORAY GMYO
|
5,28
|
0,96
|
2.542.923,34 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,03
|
-4,45
|
9.014.565,35 |
10:27 |
|
KLGYO KILER GMYO
|
6,24
|
-0,16
|
3.904.163,49 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,30
|
-1,12
|
12.159.459,86 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
28,88
|
-1,23
|
6.923.276,26 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
82.665,60 |
09:55 |
|
KLRHO KILER HOLDING
|
401,25
|
-8,02
|
338.950.108,75 |
10:28 |
|
KLSER KALESERAMIK
|
26,82
|
-0,45
|
2.536.831,10 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,83
|
-0,51
|
64.046.840,19 |
10:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
0,44
|
3.823.352,70 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-0,84
|
2.546.457,23 |
10:26 |
|
KNFRT KONFRUT TARIM
|
11,09
|
-1,51
|
4.111.559,14 |
10:28 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,37
|
6.318.337,82 |
10:28 |
|
KONKA KONYA KAGIT
|
14,82
|
0,07
|
3.889.842,78 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,43
|
-1,42
|
134.073.244,77 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
-1,09
|
5.891.165,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-1,28
|
3.761.540,15 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,68
|
0,20
|
1.743.426,54 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
15,73
|
0,19
|
2.710.080,33 |
10:27 |
|
KRDMA KARDEMIR (A)
|
24,40
|
0,83
|
12.799.379,18 |
10:28 |
|
KRDMB KARDEMIR (B)
|
23,80
|
2,41
|
26.551.257,50 |
10:28 |
|
KRDMD KARDEMIR (D)
|
26,66
|
0,15
|
123.474.711,68 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-1,01
|
3.615.453,26 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
14,11
|
-1,33
|
3.867.614,50 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
0,00
|
1.024.968,84 |
10:26 |
|
KRSTL KRISTAL KOLA
|
9,64
|
-1,13
|
4.837.000,05 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,88
|
1.003.632,28 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,36
|
2.361.159,91 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.657,50
|
1,53
|
640.062,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,46
|
-0,08
|
280.437.482,42 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
-1,02
|
3.879.304,00 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
104,90
|
3,15
|
31.363.602,90 |
10:27 |
|
KUVVA KUVVA GIDA
|
133,20
|
0,00
|
1.187.078,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,10
|
-0,37
|
55.897.861,00 |
10:27 |
|
KZBGY KIZILBUK GYO
|
11,93
|
0,08
|
16.322.867,89 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
-1,23
|
1.534.022,62 |
10:28 |
|
LIDER LDR TURIZM
|
68,40
|
-1,30
|
17.034.980,75 |
10:27 |
|
LIDFA LIDER FAKTORING
|
4,46
|
0,00
|
1.676.095,91 |
10:24 |
|
LILAK LILA KAGIT
|
28,28
|
-0,70
|
15.246.893,50 |
10:28 |
|
LINK LINK BILGISAYAR
|
225,40
|
5,43
|
163.401.324,50 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,62
|
0,00
|
691.300,47 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,82
|
-1,07
|
7.281.573,14 |
10:28 |
|
LOGO LOGO YAZILIM
|
155,00
|
-0,32
|
4.964.809,60 |
10:28 |
|
LRSHO LORAS HOLDING
|
4,20
|
-1,18
|
15.741.134,05 |
10:27 |
|
LUKSK LUKS KADIFE
|
114,30
|
4,96
|
31.206.165,40 |
10:28 |
|
LYDHO LYDIA HOLDING
|
157,60
|
-0,57
|
6.625.645,20 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
-0,36
|
2.988.502,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
925,00
|
-0,11
|
984.900,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,72
|
-2,98
|
14.719.366,42 |
10:28 |
|
MAGEN MARGUN ENERJI
|
40,54
|
0,25
|
241.550.975,46 |
10:27 |
|
MAKIM MAKIM MAKINE
|
14,92
|
-0,67
|
1.205.736,81 |
10:26 |
|
MAKTK MAKINA TAKIM
|
14,32
|
-1,24
|
5.781.636,15 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
23.722.372,50 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
-1,14
|
2.875.988,59 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
37,90
|
3,27
|
8.208.914,58 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,71
|
-1,16
|
45.214.082,79 |
10:28 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
4.270.613,65 |
10:27 |
|
MAVI MAVI GIYIM
|
42,82
|
-1,43
|
33.982.978,58 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
-0,21
|
884.979,88 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
1,55
|
696.409,60 |
09:55 |
|
MEGMT MEGA METAL
|
53,90
|
0,28
|
24.155.732,80 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
-1,31
|
6.097.007,60 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,68
|
-0,12
|
1.956.218,98 |
10:28 |
|
MERCN MERCAN KIMYA
|
15,99
|
-1,05
|
8.246.931,60 |
10:28 |
|
MERIT MERIT TURIZM
|
18,10
|
-1,09
|
3.724.137,53 |
10:28 |
|
MERKO MERKO GIDA
|
14,03
|
0,50
|
7.339.769,70 |
10:28 |
|
METRO METRO HOLDING
|
5,01
|
5,70
|
114.117.964,87 |
10:28 |
|
MGROS MIGROS TICARET
|
578,50
|
-0,43
|
102.719.953,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,28
|
-1,50
|
1.390.623,04 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
-0,91
|
54.405.046,90 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,00
|
-0,39
|
487.680,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,56
|
-0,51
|
3.156.678,94 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,59
|
0,15
|
1.037.645,62 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,32
|
0,76
|
7.595.559,63 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,25
|
-0,36
|
4.494.184,03 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,62
|
-1,26
|
17.846.206,98 |
10:28 |
|
MPARK MLP SAGLIK
|
393,75
|
-0,63
|
11.101.784,50 |
10:27 |
|
MRGYO MARTI GMYO
|
2,61
|
-2,25
|
13.109.255,30 |
10:28 |
|
MRSHL MARSHALL
|
1.576,00
|
-1,68
|
7.185.428,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,98
|
1,01
|
2.208.019,11 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
-0,94
|
2.990.267,26 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
5,16
|
10.443.418,83 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-1,11
|
152.532,28 |
10:28 |
|
NATEN NATUREL ENERJI
|
9,25
|
-1,28
|
23.866.538,53 |
10:28 |
|
NETAS NETAS TELEKOM.
|
56,45
|
-0,62
|
1.684.099,75 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
-1,40
|
3.440.603,79 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,92
|
0,30
|
2.845.604,84 |
10:28 |
|
NTHOL NET HOLDING
|
46,80
|
-1,31
|
4.182.232,26 |
10:28 |
|
NUGYO NUROL GMYO
|
11,42
|
-1,97
|
16.998.561,24 |
10:27 |
|
NUHCM NUH CIMENTO
|
220,60
|
-0,90
|
1.402.609,50 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
7,84
|
0,00
|
14.586.609,80 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
31,66
|
-1,68
|
931.285,48 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
-0,76
|
27.189.222,46 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
316,75
|
-0,24
|
10.653.989,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
71,15
|
0,21
|
9.886.008,15 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,25
|
-0,37
|
7.872.797,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,35
|
-0,07
|
9.975.869,60 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-0,27
|
453.495,22 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,90
|
-0,38
|
4.580.248,60 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,00
|
75.575,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-0,87
|
2.115.154,88 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-1,32
|
5.356.808,53 |
10:28 |
|
OTKAR OTOKAR
|
497,00
|
1,58
|
89.148.074,00 |
10:28 |
|
OTTO OTTO HOLDING
|
517,00
|
-1,05
|
4.766.865,00 |
10:27 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,26
|
50.999.900,68 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-0,78
|
1.678.727,05 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-0,80
|
1.367.641,55 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,24
|
0,20
|
621.139,14 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
159,70
|
-0,50
|
2.009.924,20 |
10:22 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-0,99
|
4.457.126,18 |
10:28 |
|
OZKGY OZAK GMYO
|
14,11
|
-0,91
|
13.491.305,35 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,04
|
-0,84
|
262.374,59 |
10:27 |
|
OZSUB OZSU BALIK
|
17,98
|
-1,26
|
842.466,26 |
10:28 |
|
OZYSR OZYASAR TEL
|
40,78
|
-1,97
|
13.360.476,20 |
10:28 |
|
PAGYO PANORA GMYO
|
86,70
|
2,00
|
1.870.018,60 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
145.082.210,97 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
-1,16
|
1.913.688,40 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
16,55
|
-0,12
|
21.852.837,69 |
10:28 |
|
PARSN PARSAN
|
98,65
|
-0,35
|
1.757.584,60 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,30
|
-2,86
|
43.489.767,80 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,32
|
-0,74
|
75.072.707,70 |
10:28 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,60
|
-1,58
|
1.487.310,06 |
10:28 |
|
PEKGY PEKER GMYO
|
10,71
|
-10,00
|
1.145.902.915,72 |
10:28 |
|
PENGD PENGUEN GIDA
|
7,63
|
-0,52
|
1.474.291,49 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
-0,30
|
1.636.848,53 |
10:26 |
|
PETKM PETKIM
|
16,73
|
-0,30
|
104.570.508,44 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,30
|
-0,79
|
1.004.542,96 |
10:27 |
|
PGSUS PEGASUS
|
204,70
|
-0,20
|
356.334.354,70 |
10:28 |
|
PINSU PINAR SU
|
11,44
|
-2,31
|
13.248.702,30 |
10:27 |
|
PKART PLASTIKKART
|
72,45
|
-0,34
|
959.164,85 |
10:26 |
|
PKENT PETROKENT TURIZM
|
149,60
|
-0,60
|
13.260.920,10 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,65
|
4.188.838,36 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,18
|
-0,05
|
2.189.160,32 |
10:28 |
|
PNSUT PINAR SUT
|
11,08
|
0,36
|
3.217.706,97 |
10:26 |
|
POLHO POLISAN HOLDING
|
15,86
|
-0,50
|
2.033.938,85 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.502,50
|
-3,16
|
53.397.300,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
-1,11
|
2.242.603,63 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,88
|
1,11
|
18.103.400,74 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,61
|
-0,73
|
2.729.610,42 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30
|
1,23
|
284.603,88 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,60
|
-1,25
|
772.391,10 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-0,41
|
45.717.411,16 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
302.400,00 |
09:55 |
|
QNBTR QNB BANK
|
447,00
|
0,45
|
257.472,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,58
|
-0,77
|
30.675.296,50 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
231,80
|
0,43
|
128.820.276,40 |
10:27 |
|
RAYSG RAY SIGORTA
|
223,50
|
-0,93
|
21.947.611,90 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
-0,61
|
13.880.987,75 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
-0,36
|
12.704.075,00 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,18
|
0,94
|
1.692.579,72 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
0,09
|
705.934,40 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-1,44
|
6.592.864,87 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,58
|
-0,07
|
26.351.146,68 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,99
|
-0,54
|
9.351.780,97 |
10:28 |
|
RYGYO REYSAS GMYO
|
24,12
|
-0,50
|
23.435.803,26 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
15,54
|
2,04
|
89.648.092,44 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,86
|
-1,57
|
10.917.428,52 |
10:28 |
|
SAHOL SABANCI HOLDING
|
91,20
|
0,83
|
364.192.127,80 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-0,52
|
1.035.964,02 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
36,98
|
0,82
|
541.239,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
5,80
|
39.761.438,42 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-0,10
|
428.029,14 |
10:27 |
|
SARKY SARKUYSAN
|
21,70
|
-8,36
|
100.382.220,56 |
10:27 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.244.852.868,72 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,62
|
-0,82
|
1.623.363,12 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,60
|
1,94
|
79.767.267,50 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,28
|
-0,49
|
1.530.316,80 |
10:28 |
|
SEGYO SEKER GMYO
|
5,20
|
-1,70
|
11.689.376,63 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
7,96
|
0,00
|
606.890,23 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-0,82
|
773.186,39 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
-0,62
|
8.276.536,55 |
10:27 |
|
SELVA SELVA GIDA
|
3,09
|
4,39
|
7.840.074,69 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
-1,11
|
4.681.218,42 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
-0,83
|
254.643,98 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-0,71
|
706.327,55 |
10:28 |
|
SISE SISE CAM
|
39,84
|
-0,10
|
149.062.709,56 |
10:28 |
|
SKBNK SEKERBANK
|
7,54
|
-0,13
|
17.382.133,82 |
10:26 |
|
SKTAS SOKTAS
|
3,63
|
-1,36
|
2.228.471,27 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,60
|
-3,56
|
3.896.482,40 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,06
|
0,08
|
2.154.819,22 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
21,86
|
-0,73
|
1.388.041,46 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,22
|
-1,24
|
11.887.513,48 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
95,70
|
0,95
|
153.983.972,95 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,53
|
-0,22
|
5.757.224,64 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-0,23
|
4.683.716,89 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,25
|
0,00
|
293.832,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,40
|
2,83
|
390.169,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
-1,36
|
66.482,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
-0,56
|
1.330.697,20 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
0,67
|
29.022.447,15 |
10:27 |
|
SONME SONMEZ FILAMENT
|
175,00
|
1,16
|
1.378.233,40 |
10:28 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
10.386.243,14 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
299,50
|
1,35
|
415.107,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
4.248.068,00 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,92
|
-0,14
|
11.471.546,02 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
9,17
|
-0,65
|
1.770.139,23 |
10:28 |
|
TABGD TAB GIDA
|
220,20
|
-1,26
|
7.514.855,90 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
336,75
|
-1,39
|
15.512.821,25 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,17
|
-4,94
|
27.529.264,70 |
10:28 |
|
TATGD TAT GIDA
|
12,25
|
0,00
|
1.966.607,20 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
317,50
|
0,63
|
41.022.374,75 |
10:28 |
|
TBORG T.TUBORG
|
158,70
|
-0,81
|
2.315.408,80 |
10:28 |
|
TCELL TURKCELL
|
99,15
|
0,35
|
583.958.332,85 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
76,25
|
1,40
|
99.209.529,60 |
10:28 |
|
TDGYO TREND GMYO
|
40,80
|
-2,25
|
7.296.415,84 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,69
|
-9,71
|
1.390.876.650,25 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
8,09
|
-2,18
|
16.660.189,95 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
139,90
|
-9,33
|
1.131.634.726,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,87
|
-0,50
|
2.946.541,93 |
10:27 |
|
TGSAS TGS DIS TICARET
|
164,10
|
-1,14
|
2.224.541,80 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,09
|
1.790.411.034,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
71,55
|
-1,45
|
20.442.008,50 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
2,17
|
35.245.119,52 |
10:27 |
|
TLMAN TRABZON LIMAN
|
93,40
|
-0,80
|
4.895.107,25 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
313,50
|
-3,76
|
21.956.400,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-0,69
|
6.297.551,40 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,46
|
8,09
|
61.467.493,48 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
-0,18
|
96.546.815,25 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,56
|
-0,67
|
562.833.627,58 |
10:28 |
|
TRCAS TURCAS HOLDING
|
39,94
|
-0,15
|
1.508.861,32 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
97,40
|
-0,15
|
33.668.192,35 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
77,50
|
-0,64
|
9.573.732,65 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
531,50
|
-6,92
|
144.151.960,50 |
10:28 |
|
TRILC TURK ILAC SERUM
|
16,28
|
-1,87
|
6.456.877,63 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,00
|
-1,55
|
115.687.241,60 |
10:28 |
|
TSGYO TSKB GMYO
|
6,80
|
-1,16
|
2.760.126,94 |
10:27 |
|
TSKB T.S.K.B.
|
13,41
|
-0,67
|
17.119.749,42 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
102.139.944,56 |
10:28 |
|
TTKOM TURK TELEKOM
|
58,90
|
0,08
|
281.137.456,55 |
10:28 |
|
TTRAK TURK TRAKTOR
|
540,50
|
-1,10
|
12.839.575,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,89
|
-1,21
|
4.677.265,88 |
10:28 |
|
TUKAS TUKAS
|
2,56
|
-0,78
|
25.745.833,49 |
10:28 |
|
TUPRS TUPRAS
|
197,00
|
-1,05
|
248.235.667,80 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
-1,41
|
15.912.289,10 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
-0,23
|
651.958,12 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
11,59
|
-0,34
|
68.602.324,34 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
-1,16
|
1.847.485,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
-0,63
|
882.841,68 |
10:27 |
|
ULKER ULKER BISKUVI
|
115,50
|
-0,26
|
57.069.981,90 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-0,81
|
3.681.354,87 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
163,80
|
-0,12
|
1.273.055,40 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,62
|
-0,90
|
1.500.384,38 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-1,35
|
2.577.863,58 |
10:27 |
|
USAK USAK SERAMIK
|
2,88
|
-2,37
|
14.801.254,00 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
0,00
|
127.116.819,60 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
-1,91
|
38.711.869,27 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
9.429.891,26 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
-0,61
|
1.468.856,85 |
10:28 |
|
VANGD VANET GIDA
|
41,58
|
-3,30
|
704.222,54 |
10:28 |
|
VBTYZ VBT YAZILIM
|
15,65
|
0,13
|
1.994.891,24 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
40,50
|
-0,20
|
3.657.765,98 |
10:28 |
|
VERUS VERUSA HOLDING
|
349,00
|
0,07
|
14.170.093,25 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,80
|
-1,14
|
16.314.171,94 |
10:28 |
|
VESTL VESTEL
|
28,88
|
-0,76
|
18.011.006,70 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,54
|
0,63
|
302.230,68 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
9.790.286,67 |
10:28 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
19.437.652,70 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
0,00
|
4.712.732,03 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
87,70
|
-2,77
|
19.824.083,50 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
-1,77
|
7.841.960,50 |
10:28 |
|
YATAS YATAS
|
40,32
|
-0,10
|
5.879.128,28 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,58
|
0,36
|
2.365.149,46 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
-0,50
|
169.121,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,18
|
-0,60
|
11.044.128,00 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-2,63
|
4.576.957,46 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
137,10
|
0,81
|
2.038.504,90 |
10:24 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
158.417,92 |
09:55 |
|
YIGIT YIGIT AKU
|
22,92
|
-0,95
|
6.002.071,60 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,86
|
0,58
|
858.860.118,92 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,32
|
1.256.052,13 |
10:27 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
167.940,00 |
09:55 |
|
YUNSA YUNSA
|
7,46
|
-1,19
|
5.048.874,87 |
10:28 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,61
|
21.721.711,22 |
10:28 |
|
YYLGD YAYLA GIDA
|
9,92
|
-1,10
|
3.474.012,18 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-1,09
|
1.445.864,32 |
10:27 |
|
ZERGY ZERAY GMYO
|
9,40
|
-1,05
|
25.032.454,88 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,98
|
19.691.324,79 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,87
|
1.692.014,98 |
10:24 |
