|
A1CAP A1 CAPITAL YATIRIM
|
8,69
|
-5,34
|
149.369.604,34 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
1,79
|
44.551.965,48 |
13:53 |
|
AAGYO AGAOGLU GMYO
|
12,82
|
-0,39
|
72.363.381,66 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
126,00
|
-1,95
|
10.854.063,10 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
34,08
|
5,12
|
292.578.236,96 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
55.921.174,87 |
13:53 |
|
ADGYO ADRA GMYO
|
54,20
|
-1,45
|
13.680.953,30 |
13:47 |
|
AEFES ANADOLU EFES
|
21,92
|
1,58
|
357.740.597,20 |
13:54 |
|
AFYON AFYON CIMENTO
|
12,64
|
0,64
|
8.066.877,44 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
1,48
|
23.039.414,80 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
0,34
|
58.371.454,34 |
13:52 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
0,85
|
29.514.260,17 |
13:53 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,68
|
480.721,85 |
13:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,12
|
3,05
|
76.555.313,20 |
13:54 |
|
AHSGY AHES GMYO
|
18,90
|
-2,38
|
19.540.028,35 |
13:53 |
|
AKBNK AKBANK
|
67,40
|
0,00
|
2.728.298.144,75 |
13:54 |
|
AKCNS AKCANSA
|
239,60
|
1,35
|
31.402.641,10 |
13:52 |
|
AKENR AKENERJI
|
10,17
|
0,30
|
21.412.563,27 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
19.945.142,37 |
13:53 |
|
AKFIS AKFEN INSAAT
|
93,65
|
-3,00
|
195.359.661,85 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,72
|
-0,67
|
78.842.006,06 |
13:53 |
|
AKGRT AKSIGORTA
|
6,46
|
0,47
|
41.336.887,28 |
13:54 |
|
AKHAN AKHAN UN
|
42,12
|
-0,19
|
57.541.065,32 |
13:53 |
|
AKMGY AKMERKEZ GMYO
|
257,25
|
-0,29
|
7.175.204,50 |
13:54 |
|
AKSA AKSA
|
12,63
|
0,72
|
151.262.217,38 |
13:54 |
|
AKSEN AKSA ENERJI
|
93,20
|
1,97
|
400.473.419,65 |
13:54 |
|
AKSGY AKIS GMYO
|
9,71
|
-1,02
|
8.131.275,23 |
13:53 |
|
AKSUE AKSU ENERJI
|
44,80
|
5,16
|
103.548.208,38 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,26
|
0,89
|
1.208.427,32 |
13:51 |
|
ALARK ALARKO HOLDING
|
103,60
|
1,77
|
195.802.471,90 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,00
|
31.711.536,34 |
13:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,90
|
-0,08
|
116.699.345,12 |
13:54 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
39.847.360,00 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,00
|
-8,57
|
81.388.657,00 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,04
|
-0,10
|
53.563.013,98 |
13:54 |
|
ALGYO ALARKO GMYO
|
3,37
|
-0,88
|
43.527.479,17 |
13:54 |
|
ALKA ALKIM KAGIT
|
8,21
|
-0,24
|
9.628.975,38 |
13:52 |
|
ALKIM ALKIM KIMYA
|
15,86
|
0,38
|
7.174.089,00 |
13:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,00
|
0,24
|
305.451.851,00 |
13:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,14
|
-0,91
|
851.479.018,97 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
0,44
|
92.254.742,99 |
13:54 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
368.000.927,58 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
122,70
|
-1,76
|
69.735.112,60 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,08
|
-0,22
|
7.102.142,26 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,10
|
2,86
|
71.588.093,70 |
13:53 |
|
ANSGR ANADOLU SIGORTA
|
29,10
|
1,75
|
80.904.750,08 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
109,00
|
-1,27
|
8.477.101,10 |
13:53 |
|
ARCLK ARCELIK
|
98,50
|
0,61
|
43.794.543,90 |
13:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,00
|
0,91
|
137.799.554,05 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
20,70
|
2,27
|
13.435.061,14 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-9,98
|
369.782.801,40 |
13:54 |
|
ARMGD ARMADA GIDA
|
192,00
|
-1,89
|
83.026.853,10 |
13:52 |
|
ARSAN ARSAN HOLDING
|
3,39
|
2,11
|
21.167.319,71 |
13:54 |
|
ARTMS ARTEMIS HALI
|
37,94
|
-0,68
|
22.111.795,96 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
2,52
|
14.785.363,46 |
13:53 |
|
ASELS ASELSAN
|
358,75
|
1,41
|
5.294.146.673,50 |
13:54 |
|
ASGYO ASCE GMYO
|
11,14
|
0,63
|
13.721.380,07 |
13:53 |
|
ASTOR ASTOR ENERJI
|
309,75
|
0,41
|
3.629.990.901,50 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
51,00
|
1,09
|
7.921.971,95 |
13:54 |
|
ATAGY ATA GMYO
|
10,51
|
-0,76
|
1.275.287,42 |
13:50 |
|
ATAKP ATAKEY PATATES
|
48,18
|
-0,12
|
19.012.841,26 |
13:54 |
|
ATATP ATP YAZILIM
|
260,00
|
5,91
|
276.086.931,75 |
13:54 |
|
ATATR ATA TURIZM
|
14,96
|
2,12
|
199.802.081,12 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
106,40
|
0,00
|
220.035,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
0,14
|
1.251.992,39 |
13:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
1.389.410,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,70
|
1,38
|
31.712.434,99 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,56
|
-0,30
|
31.608.172,72 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,52
|
4.595.527,95 |
13:49 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
1,06
|
10.065.906,50 |
13:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,61
|
-1,02
|
2.681.721,60 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
464,75
|
2,42
|
27.730.840,75 |
13:54 |
|
AYDEM AYDEM ENERJI
|
23,70
|
-0,42
|
12.422.814,60 |
13:53 |
|
AYEN AYEN ENERJI
|
33,98
|
-0,06
|
11.561.618,88 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
6,38
|
2.158.276,28 |
12:55 |
|
AYGAZ AYGAZ
|
294,00
|
3,34
|
241.437.219,75 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
3,36
|
24.788.274,15 |
13:54 |
|
BAGFS BAGFAS
|
24,38
|
0,25
|
4.286.950,30 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
115,70
|
2,12
|
29.277.570,50 |
13:54 |
|
BAKAB BAK AMBALAJ
|
45,80
|
2,51
|
10.919.414,90 |
13:50 |
|
BALAT BALATACILAR BALATACILIK
|
71,30
|
-0,97
|
382.929,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,59
|
2,80
|
592.156.794,71 |
13:54 |
|
BANVT BANVIT
|
159,80
|
-0,75
|
6.778.154,50 |
13:54 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
3.244.716,48 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,15
|
366.371,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,50
|
-0,41
|
3.074.283,12 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
0,96
|
8.027.772,08 |
13:53 |
|
BEGYO BATI EGE GMYO
|
3,50
|
0,29
|
7.403.555,49 |
13:53 |
|
BERA BERA HOLDING
|
13,43
|
2,60
|
65.298.348,31 |
13:54 |
|
BESLR BESLER GIDA
|
12,54
|
0,97
|
10.164.480,84 |
13:52 |
|
BESTE BEST BRANDS ENERJI
|
32,20
|
9,90
|
257.214.697,54 |
13:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
109,70
|
-1,35
|
2.666.430.851,60 |
13:54 |
|
BEYAZ BEYAZ FILO
|
24,50
|
0,66
|
3.292.946,52 |
13:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,30
|
1,19
|
13.941.561,60 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,20
|
-1,17
|
9.734.256,20 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
0,31
|
68.525.487,61 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
120,90
|
9,31
|
176.903.031,50 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
371,75
|
2,41
|
69.017.153,75 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
388,75
|
0,78
|
1.464.252.981,50 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
1,46
|
19.261.249,90 |
13:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,31
|
0,10
|
107.159.863,97 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,38
|
-0,23
|
26.181.021,35 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,50
|
0,82
|
1.177.877,68 |
13:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
5,17
|
152.781.604,59 |
13:54 |
|
BLCYT BILICI YATIRIM
|
20,06
|
2,35
|
16.858.467,14 |
13:53 |
|
BLUME BLUME METAL KIMYA
|
38,26
|
5,69
|
84.774.763,48 |
13:53 |
|
BMSCH BMS CELIK HASIR
|
12,41
|
1,55
|
11.215.160,14 |
13:52 |
|
BMSTL BMS BIRLESIK METAL
|
50,00
|
7,16
|
152.778.733,06 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,44
|
25.353.157,56 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
17,87
|
-0,22
|
16.564.501,06 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,36
|
-0,37
|
49.056.949,43 |
13:54 |
|
BORSK BOR SEKER
|
6,10
|
2,69
|
29.955.916,28 |
13:54 |
|
BOSSA BOSSA
|
6,52
|
6,54
|
59.051.940,85 |
13:54 |
|
BRISA BRISA
|
80,10
|
2,36
|
14.329.449,25 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
10,69
|
-0,09
|
1.716.447,25 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
1,51
|
1.613.421,72 |
13:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,60
|
-1,69
|
19.688.404,90 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
-0,56
|
24.850.620,01 |
13:53 |
|
BRMEN BIRLIK MENSUCAT
|
18,20
|
0,55
|
1.587.725,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,50
|
9,00
|
2.136.520.110,50 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.869,00
|
5,77
|
208.759.839,00 |
13:53 |
|
BSOKE BATICIM CIMENTO
|
36,72
|
2,34
|
238.289.972,30 |
13:53 |
|
BTCIM BATICIM BATI ANADOLU
|
4,94
|
-0,80
|
270.553.378,21 |
13:54 |
|
BUCIM BURSA CIMENTO
|
5,06
|
-0,20
|
8.531.034,89 |
13:54 |
|
BULGS BULLS GSYO
|
37,38
|
1,03
|
42.823.824,92 |
13:54 |
|
BURCE BURCELIK
|
35,28
|
-0,73
|
21.511.494,92 |
13:52 |
|
BURVA BURCELIK VANA
|
814,00
|
-4,24
|
9.483.848,50 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
109,20
|
-0,73
|
23.159.688,50 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
-0,42
|
4.987.469,92 |
13:52 |
|
CANTE CAN2 TERMIK
|
1,19
|
-1,65
|
162.694.077,85 |
13:54 |
|
CASA CASA EMTIA PETROL
|
71,55
|
0,14
|
364.849,05 |
12:55 |
|
CATES CATES ELEKTRIK
|
50,05
|
1,36
|
46.130.842,77 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
89,75
|
0,84
|
195.812.762,00 |
13:54 |
|
CELHA CELIK HALAT
|
24,08
|
-3,60
|
60.487.948,40 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,13
|
0,49
|
23.695.457,21 |
13:53 |
|
CEMTS CEMTAS
|
8,75
|
-1,13
|
10.261.309,42 |
13:54 |
|
CEMZY CEM ZEYTIN
|
12,56
|
2,11
|
36.042.198,94 |
13:53 |
|
CEOEM CEO EVENT MEDYA
|
23,10
|
1,23
|
3.944.213,88 |
13:49 |
|
CGCAM CAGDAS CAM
|
40,00
|
0,50
|
26.561.400,54 |
13:53 |
|
CIMSA CIMSA
|
45,96
|
2,54
|
217.517.186,52 |
13:54 |
|
CLEBI CELEBI
|
1.502,00
|
4,52
|
41.932.886,00 |
13:54 |
|
CMBTN CIMBETON
|
1.611,00
|
-0,19
|
59.481.590,00 |
13:53 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
643.848,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
1,78
|
8.854.092,54 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
114,60
|
-0,09
|
1.896.259,90 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
31,40
|
2,48
|
72.347.023,44 |
13:53 |
|
CRFSA CARREFOURSA
|
227,20
|
7,93
|
944.891.480,10 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
25,06
|
1,21
|
15.168.763,54 |
13:54 |
|
CVKMD CVK MADEN
|
16,23
|
2,01
|
422.253.613,95 |
13:54 |
|
CVKMDR CVK MADEN - RHKP
|
25,86
|
2,05
|
58.561.328,30 |
13:54 |
|
CWENE CW ENERJI
|
40,26
|
-4,60
|
7.674.011.066,06 |
13:54 |
|
DAGI DAGI GIYIM
|
10,09
|
5,99
|
106.324.595,50 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,99
|
-0,66
|
971.859.454,63 |
13:54 |
|
DARDL DARDANEL
|
1,68
|
0,60
|
12.773.604,49 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
7,95
|
2,98
|
200.848.729,06 |
13:53 |
|
DENGE DENGE HOLDING
|
2,29
|
0,44
|
13.457.247,62 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
30.949.367,05 |
13:53 |
|
DERIM DERIMOD
|
34,78
|
1,81
|
8.653.409,78 |
13:50 |
|
DESA DESA DERI
|
9,93
|
0,00
|
22.780.153,22 |
13:52 |
|
DESPC DESPEC BILGISAYAR
|
38,14
|
-2,95
|
15.468.334,34 |
13:53 |
|
DEVA DEVA HOLDING
|
72,20
|
1,05
|
11.844.893,65 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
-2,80
|
25.353.634,90 |
13:53 |
|
DGGYO DOGUS GMYO
|
34,74
|
1,11
|
2.217.778,36 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,53
|
1,31
|
27.287.427,78 |
13:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
846.963,50 |
12:55 |
|
DITAS DITAS BDY
|
27,28
|
6,73
|
72.111.879,74 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
1,15
|
29.978.807,51 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,69
|
-2,02
|
94.498.880,22 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,26
|
-0,48
|
7.152.009,80 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
-1,34
|
7.876.756,41 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
0,46
|
188.392.777,10 |
13:54 |
|
DOCO DO-CO
|
11.265,00
|
-0,77
|
12.644.962,50 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,40
|
3,89
|
31.706.705,18 |
13:54 |
|
DOFRB DOF ROBOTIK
|
139,40
|
2,20
|
319.812.252,00 |
13:53 |
|
DOGUB DOGUSAN
|
78,80
|
-2,78
|
14.311.597,90 |
13:53 |
|
DOHOL DOGAN HOLDING
|
21,16
|
3,22
|
105.414.214,16 |
13:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
1,70
|
5.874.702,42 |
13:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.799,00
|
1,47
|
636.494.831,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
145,50
|
-2,02
|
28.690.358,00 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
1,19
|
3.677.824,67 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
21,36
|
3,79
|
34.726.975,20 |
13:53 |
|
DYOBY DYO BOYA
|
12,92
|
-0,15
|
7.435.262,85 |
13:53 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,56
|
4.916.874,57 |
13:34 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,25
|
-2,85
|
33.012.461,25 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
70,75
|
1,80
|
123.931.425,15 |
13:53 |
|
ECOGR ECOGREEN ENERJI
|
35,12
|
3,48
|
135.663.555,60 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
324,50
|
0,08
|
87.757.800,25 |
13:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,71
|
-2,50
|
38.409.785,36 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
38,44
|
0,16
|
43.597.972,70 |
13:53 |
|
EFOR EFOR YATIRIM
|
20,30
|
2,68
|
631.583.415,43 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.290,00
|
0,33
|
24.099.260,00 |
13:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,46
|
0,20
|
90.859.101,32 |
13:53 |
|
EGEPO NASMED EGEPOL
|
18,73
|
-1,42
|
15.783.683,99 |
13:54 |
|
EGGUB EGE GUBRE
|
96,80
|
1,57
|
18.552.328,95 |
13:54 |
|
EGPRO EGE PROFIL
|
34,30
|
1,06
|
11.977.876,48 |
13:54 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,37
|
3.433.354,59 |
13:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,88
|
3,49
|
449.803.177,40 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,03
|
0,50
|
609.018.592,57 |
13:54 |
|
EKIM EKIM TURIZM
|
18,00
|
-1,15
|
85.124.797,19 |
13:54 |
|
EKIZ EKIZ KIMYA
|
68,40
|
-0,15
|
385.639,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
2,19
|
32.598.070,95 |
13:53 |
|
EKSUN EKSUN GIDA
|
6,18
|
-0,80
|
5.152.274,15 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,06
|
0,90
|
16.152.517,54 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
18,61
|
-0,48
|
50.397.187,28 |
13:53 |
|
EMNIS EMINIS AMBALAJ
|
169,50
|
5,34
|
1.399.378,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
328.445.596,35 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
51.066.547,46 |
13:48 |
|
ENERY ENERYA ENERJI
|
8,89
|
6,47
|
383.967.138,99 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
113,90
|
0,62
|
170.172.224,60 |
13:54 |
|
ENKAI ENKA INSAAT
|
86,80
|
0,52
|
525.588.197,45 |
13:54 |
|
ENPRA ENPARA BANK
|
58,90
|
-0,34
|
1.604.601,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,23
|
0,00
|
68.563.414,54 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
0,21
|
45.275.367,77 |
13:54 |
|
EPLAS EGEPLAST
|
5,93
|
2,95
|
14.686.042,80 |
13:54 |
|
ERBOS ERBOSAN
|
159,00
|
2,25
|
7.962.029,20 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
49,34
|
3,01
|
40.933.293,26 |
13:52 |
|
EREGL EREGLI DEMIR CELIK
|
37,40
|
-3,31
|
6.615.190.574,36 |
13:54 |
|
ERSU ERSU GIDA
|
23,76
|
1,45
|
2.937.684,12 |
13:51 |
|
ESCAR ESCAR FILO
|
45,88
|
1,15
|
17.471.255,24 |
13:51 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
-0,69
|
99.793.121,80 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,43
|
1,78
|
61.446.757,34 |
13:54 |
|
ETILR ETILER GIDA
|
5,50
|
-3,34
|
20.682.927,57 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,93
|
1,60
|
10.633.652,37 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
2,07
|
1.204.645,84 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,57
|
-1,80
|
8.177.643,99 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
91,00
|
-0,76
|
286.811.336,55 |
13:53 |
|
EUREN EUROPEN ENDUSTRI
|
4,00
|
0,76
|
43.308.127,97 |
13:54 |
|
EUYO EURO YAT. ORT.
|
5,79
|
-1,86
|
3.617.691,32 |
13:51 |
|
EYGYO EYG GMYO
|
2,64
|
-2,94
|
18.241.351,90 |
13:53 |
|
FADE FADE GIDA
|
17,04
|
-2,24
|
81.826.173,10 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
2,94
|
222.891.135,06 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
0,10
|
3.024.600,85 |
13:52 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
3,44
|
74.677.054,50 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
0,40
|
50.780.879,04 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
51.431.802,34 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
117,60
|
3,80
|
112.030.066,30 |
13:53 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
2,11
|
74.596.981,32 |
13:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,84
|
0,22
|
56.397.971,00 |
13:54 |
|
FROTO FORD OTOSAN
|
78,35
|
0,32
|
961.633.379,20 |
13:54 |
|
FZLGY FUZUL GMYO
|
10,21
|
-1,45
|
89.840.391,66 |
13:54 |
|
GARAN GARANTI BANKASI
|
127,40
|
0,31
|
1.337.408.087,20 |
13:54 |
|
GARFA GARANTI FAKTORING
|
26,82
|
1,59
|
14.267.054,74 |
13:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
261,50
|
0,58
|
1.120.454,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
4,25
|
54.699.707,74 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,04
|
0,43
|
7.885.036,46 |
13:53 |
|
GENIL GEN ILAC
|
10,40
|
6,67
|
407.462.718,33 |
13:54 |
|
GENKM GENTAS KIMYA
|
10,86
|
3,43
|
157.857.657,32 |
13:54 |
|
GENTS GENTAS
|
5,37
|
1,32
|
10.479.967,02 |
13:53 |
|
GEREL GERSAN ELEKTRIK
|
43,02
|
-2,76
|
197.617.456,64 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,50
|
-0,61
|
210.796.788,85 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
3,47
|
301.708.693,75 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
0,43
|
1.574.093,87 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,10
|
0,09
|
10.004.008,15 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
3,13
|
761.422.974,50 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-0,67
|
23.105.842,05 |
13:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,35
|
0,06
|
15.063.485,16 |
13:52 |
|
GMTAS GIMAT MAGAZACILIK
|
46,86
|
0,34
|
37.791.274,22 |
13:54 |
|
GOKNR GOKNUR GIDA
|
23,04
|
2,40
|
55.024.588,24 |
13:54 |
|
GOLDA GOLDA GIDA
|
12,53
|
0,00
|
169.797.250,50 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
292,25
|
0,52
|
7.800.639,00 |
13:53 |
|
GOODY GOOD-YEAR
|
2,60
|
2,36
|
21.585.053,33 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
26,26
|
2,66
|
20.196.336,52 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
0,26
|
1.444.615,66 |
13:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,00
|
1,33
|
43.001.918,00 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
241,30
|
-0,29
|
53.967.072,00 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
13,44
|
2,28
|
18.561.683,10 |
13:54 |
|
GSDHO GSD HOLDING
|
4,89
|
2,09
|
22.413.980,70 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
126.346.866,32 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
440,50
|
-1,29
|
653.101.261,00 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
1.732,00
|
-5,15
|
910.461.998,00 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,67
|
33.732.931,66 |
13:53 |
|
GZNMI GEZINOMI SEYAHAT
|
59,60
|
-1,16
|
37.262.569,25 |
13:54 |
|
HALKB T. HALK BANKASI
|
35,22
|
-4,86
|
1.292.983.007,86 |
13:54 |
|
HATEK HATAY TEKSTIL
|
11,42
|
0,62
|
22.827.210,25 |
13:54 |
|
HATSN HATSAN GEMI
|
55,25
|
-2,99
|
159.409.769,60 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-1,52
|
68.072.314,79 |
13:54 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
14.175.189,60 |
13:54 |
|
HEKTS HEKTAS
|
2,88
|
-1,71
|
567.234.328,91 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,17
|
0,72
|
25.644.503,51 |
13:54 |
|
HLGYO HALK GMYO
|
4,59
|
0,88
|
54.016.951,44 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
56,85
|
2,34
|
58.267.663,05 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,05
|
0,11
|
142.139.229,70 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
38,78
|
0,99
|
8.980.566,08 |
13:51 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,08
|
2.115.721,98 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
4,23
|
97.639.146,63 |
13:54 |
|
HURGZ HURRIYET GZT.
|
7,45
|
-2,49
|
53.728.608,09 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
22,20
|
1,46
|
26.550.812,44 |
13:54 |
|
ICUGS ICU GIRISIM
|
5,50
|
1,29
|
23.443.342,82 |
13:53 |
|
IDGYO IDEALIST GMYO
|
3,54
|
0,00
|
2.087.190,36 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,10
|
2,24
|
216.244.347,60 |
13:53 |
|
IHAAS IHLAS HABER AJANSI
|
49,26
|
-2,84
|
29.883.315,90 |
13:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
656.698,72 |
13:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-0,85
|
19.629.607,66 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,04
|
0,97
|
30.787.435,62 |
13:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
11.294.272,19 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
3,17
|
6.906.867,23 |
13:53 |
|
IMASM IMAS MAKINA
|
2,41
|
0,00
|
16.999.949,81 |
13:52 |
|
INDES INDEKS BILGISAYAR
|
10,15
|
-0,49
|
12.426.954,45 |
13:54 |
|
INFO INFO YATIRIM
|
7,68
|
4,21
|
394.308.552,11 |
13:54 |
|
INGRM INGRAM BILISIM
|
403,00
|
1,00
|
9.449.996,75 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
320,00
|
0,87
|
605.738,75 |
12:55 |
|
INTEM INTEMA
|
258,00
|
-3,46
|
30.595.431,00 |
13:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
2,39
|
26.241.963,96 |
13:54 |
|
INVES INVESTCO HOLDING
|
768,50
|
1,39
|
19.858.720,50 |
13:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
1,65
|
3.163.160,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
1.572.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,25
|
-0,89
|
2.724.318.188,61 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,40
|
-0,66
|
49.368.827,10 |
13:53 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-0,50
|
12.898.107,70 |
13:53 |
|
ISGSY IS GIRISIM
|
19,06
|
0,21
|
76.436.753,91 |
13:53 |
|
ISGYO IS GMYO
|
27,60
|
5,50
|
52.962.050,20 |
13:54 |
|
ISKPL ISIK PLASTIK
|
7,34
|
-0,14
|
133.667.704,51 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,04
|
0,06
|
106.263.377,08 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
0,86
|
2.815.042,28 |
13:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,24
|
0,55
|
651.224.204,56 |
13:54 |
|
ISYAT IS YAT. ORT.
|
7,53
|
0,53
|
3.279.342,95 |
13:52 |
|
IZENR IZDEMIR ENERJI
|
9,11
|
0,22
|
231.080.083,38 |
13:54 |
|
IZFAS IZMIR FIRCA
|
67,40
|
-1,96
|
152.364.635,05 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
56,15
|
0,81
|
4.737.094,05 |
13:50 |
|
IZMDC IZMIR DEMIR CELIK
|
14,27
|
6,73
|
148.720.440,01 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
15,00
|
0,13
|
17.107.318,69 |
13:54 |
|
KAPLM KAPLAMIN
|
437,50
|
2,22
|
36.767.822,75 |
13:52 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
403.104.946,50 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
0,80
|
25.912.237,29 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
1,11
|
35.194.106,41 |
13:53 |
|
KARTN KARTONSAN
|
181,00
|
-3,72
|
75.438.411,30 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
1,35
|
47.762.922,76 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,92
|
1,29
|
22.592.666,27 |
13:54 |
|
KBORU KUZEY BORU
|
24,50
|
-0,41
|
44.005.099,06 |
13:53 |
|
KCAER KOCAER CELIK
|
15,45
|
3,69
|
177.775.043,96 |
13:54 |
|
KCHOL KOC HOLDING
|
204,10
|
2,82
|
4.456.809.371,40 |
13:54 |
|
KENT KENT GIDA
|
401,00
|
-4,52
|
1.929.167,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
7,00
|
15.289.351,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
1,68
|
24.631.749,61 |
13:53 |
|
KGYO KORAY GMYO
|
9,66
|
8,54
|
138.034.223,64 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
0,63
|
2.042.896,28 |
13:52 |
|
KLGYO KILER GMYO
|
4,34
|
0,46
|
9.254.719,26 |
13:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,12
|
2,19
|
23.455.956,80 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
29,00
|
4,62
|
24.685.759,22 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
288.970,50 |
12:55 |
|
KLRHO KILER HOLDING
|
75,80
|
-2,82
|
68.532.052,70 |
13:54 |
|
KLSER KALESERAMIK
|
24,88
|
0,73
|
20.552.423,80 |
13:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,50
|
1,83
|
15.460.615,56 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-0,17
|
35.395.773,75 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
23,02
|
0,88
|
31.882.656,34 |
13:53 |
|
KNFRT KONFRUT TARIM
|
11,52
|
0,88
|
8.220.992,84 |
13:53 |
|
KOCMT KOC METALURJI
|
6,19
|
9,95
|
433.990.464,06 |
13:54 |
|
KONKA KONYA KAGIT
|
12,16
|
-0,49
|
14.378.955,47 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
10.615.416,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.652,50
|
0,07
|
21.699.857,50 |
13:53 |
|
KOPOL KOZA POLYESTER
|
5,45
|
1,87
|
22.802.466,13 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,75
|
4,90
|
102.526.913,80 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
12,68
|
0,40
|
10.614.942,29 |
13:53 |
|
KRDMA KARDEMIR (A)
|
40,90
|
2,97
|
100.987.437,36 |
13:54 |
|
KRDMB KARDEMIR (B)
|
127,30
|
0,95
|
54.006.357,10 |
13:52 |
|
KRDMD KARDEMIR (D)
|
40,86
|
3,23
|
1.384.765.735,56 |
13:54 |
|
KRGYO KORFEZ GMYO
|
2,72
|
9,24
|
182.662.916,02 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
25,66
|
1,83
|
27.475.588,88 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
113.500.308,33 |
13:51 |
|
KRSTL KRISTAL KOLA
|
10,27
|
0,20
|
6.796.692,46 |
13:46 |
|
KRTEK KARSU TEKSTIL
|
6,12
|
-1,29
|
6.613.615,34 |
13:52 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,84
|
-1,40
|
1.590.898,50 |
13:45 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,82
|
3.560.099,90 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.615,00
|
0,77
|
1.234.280,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,90
|
-1,56
|
2.641.990.888,72 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,30
|
-0,80
|
18.107.600,10 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
83,05
|
0,79
|
4.703.415,65 |
13:48 |
|
KUVVA KUVVA GIDA
|
160,70
|
-0,56
|
7.093.375,30 |
13:39 |
|
KUYAS KUYAS YATIRIM
|
69,25
|
-1,07
|
88.994.381,70 |
13:53 |
|
KZBGY KIZILBUK GYO
|
2,02
|
0,50
|
35.738.160,80 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
19,62
|
-0,66
|
12.099.496,06 |
13:53 |
|
LIDER LDR TURIZM
|
54,65
|
-5,12
|
469.315.828,45 |
13:54 |
|
LIDFA LIDER FAKTORING
|
2,64
|
1,93
|
13.559.458,88 |
13:53 |
|
LILAK LILA KAGIT
|
30,24
|
-0,20
|
73.953.119,76 |
13:54 |
|
LINK LINK BILGISAYAR
|
6,00
|
0,50
|
39.648.341,00 |
13:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,72
|
2,31
|
12.342.884,34 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,24
|
-0,25
|
33.479.835,02 |
13:53 |
|
LOGO LOGO YAZILIM
|
138,10
|
2,14
|
75.422.141,10 |
13:53 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,00
|
11.523.319,05 |
13:51 |
|
LUKSK LUKS KADIFE
|
89,90
|
0,90
|
4.386.655,05 |
13:51 |
|
LXGYO LUXERA GMYO
|
10,96
|
-0,72
|
60.886.944,85 |
13:54 |
|
LYDHO LYDIA HOLDING
|
182,60
|
0,66
|
39.254.725,30 |
13:52 |
|
LYDYE LYDIA YESIL ENERJI
|
12.960,00
|
-0,31
|
17.473.080,00 |
13:50 |
|
MAALT MARMARIS ALTINYUNUS
|
983,50
|
0,36
|
14.721.666,50 |
13:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,56
|
4,16
|
16.521.352,10 |
13:53 |
|
MAGEN MARGUN ENERJI
|
36,24
|
-3,36
|
132.265.434,18 |
13:54 |
|
MAKIM MAKIM MAKINE
|
16,10
|
-0,31
|
7.096.679,69 |
13:53 |
|
MAKTK MAKINA TAKIM
|
9,62
|
1,37
|
15.891.931,02 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
31,26
|
1,96
|
143.227.243,26 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
1,22
|
5.836.619,43 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
85,20
|
0,83
|
20.192.193,95 |
13:53 |
|
MARMR MARMARA HOLDING
|
2,54
|
9,96
|
214.835.939,06 |
13:54 |
|
MARTI MARTI OTEL
|
1,43
|
2,88
|
66.197.688,40 |
13:54 |
|
MASFN MASFEN ENERJI
|
43,88
|
-1,53
|
446.148.497,62 |
13:54 |
|
MAVI MAVI GIYIM
|
39,50
|
0,92
|
37.710.292,32 |
13:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,90
|
8,69
|
926.740.178,80 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,52
|
1,03
|
3.775.919,74 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
1,90
|
3,26
|
531.006,42 |
12:55 |
|
MEGMT MEGA METAL
|
71,20
|
2,59
|
170.518.823,25 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
1,36
|
10.926.530,95 |
13:53 |
|
MEPET METRO PETROL VE TESISLERI
|
18,86
|
0,05
|
2.192.294,04 |
13:51 |
|
MERCN MERCAN KIMYA
|
19,93
|
2,21
|
36.702.491,11 |
13:54 |
|
MERIT MERIT TURIZM
|
16,00
|
0,50
|
11.181.380,60 |
13:53 |
|
MERKO MERKO GIDA
|
1,39
|
-1,42
|
12.556.336,45 |
13:54 |
|
METEN METGUN ENERJI
|
19,68
|
0,82
|
319.457.702,08 |
13:54 |
|
METRO METRO HOLDING
|
7,76
|
2,11
|
23.501.892,19 |
13:54 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
102.876.057,22 |
13:53 |
|
MGROS MIGROS TICARET
|
660,00
|
0,84
|
731.398.404,00 |
13:54 |
|
MHRGY MHR GMYO
|
3,34
|
-0,30
|
3.589.491,05 |
13:52 |
|
MIATK MIA TEKNOLOJI
|
30,62
|
3,03
|
308.217.851,44 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
1,82
|
507.627,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,51
|
0,38
|
8.174.538,69 |
13:53 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,38
|
6.337.780,54 |
13:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,13
|
0,36
|
12.681.660,75 |
13:54 |
|
MOGAN MOGAN ENERJI
|
21,52
|
3,26
|
378.440.322,59 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
28,18
|
-0,77
|
41.118.725,38 |
13:54 |
|
MPARK MLP SAGLIK
|
427,00
|
0,06
|
384.945.725,00 |
13:53 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
59.483.372,47 |
13:53 |
|
MRSHL MARSHALL
|
1.799,00
|
5,39
|
185.477.517,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-3,11
|
11.367.553,73 |
13:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,06
|
0,97
|
12.482.611,94 |
13:51 |
|
MTRYO METRO YAT. ORT.
|
9,14
|
3,04
|
1.247.214,48 |
13:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-0,75
|
443.742,63 |
13:51 |
|
NATEN NATUREL ENERJI
|
5,63
|
1,26
|
22.783.274,69 |
13:54 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-0,31
|
8.179.307,55 |
13:52 |
|
NETCD NETCAD YAZILIM
|
146,00
|
-1,35
|
1.743.028.937,60 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,94
|
15.707.835,31 |
13:54 |
|
NTGAZ NATURELGAZ
|
10,79
|
0,56
|
14.358.070,02 |
13:53 |
|
NTHOL NET HOLDING
|
43,98
|
0,23
|
17.902.497,96 |
13:54 |
|
NUGYO NUROL GMYO
|
9,28
|
0,87
|
5.711.505,08 |
13:54 |
|
NUHCM NUH CIMENTO
|
223,20
|
0,86
|
9.651.724,20 |
13:52 |
|
OBAMS OBA MAKARNACILIK
|
4,90
|
1,03
|
50.598.610,53 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
41,48
|
1,12
|
15.435.174,02 |
13:52 |
|
ODAS ODAS ELEKTRIK
|
7,57
|
0,40
|
147.162.134,04 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
2.810,00
|
2,09
|
409.031.360,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
9,73
|
233.761.243,25 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,50
|
0,33
|
47.485.208,20 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
1,27
|
22.456.152,25 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
2,71
|
2.756.082,42 |
13:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,70
|
3,69
|
76.851.079,00 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
506.600,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
98,95
|
2,33
|
903.421.950,90 |
13:54 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
1,38
|
6.408.626,33 |
13:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
0,63
|
4.290.231,17 |
13:53 |
|
OTKAR OTOKAR
|
287,75
|
5,40
|
164.449.631,00 |
13:53 |
|
OTTO OTTO HOLDING
|
176,00
|
-1,12
|
21.883.784,20 |
13:54 |
|
OYAKC OYAK CIMENTO
|
21,20
|
2,61
|
397.870.693,90 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
47,86
|
0,04
|
3.121.385,92 |
13:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
2,01
|
1.594.501,85 |
13:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,20
|
0,00
|
2.358.892,78 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
4.515,00
|
0,78
|
261.595.162,50 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-1,42
|
31.328.376,21 |
13:53 |
|
OZKGY OZAK GMYO
|
12,90
|
2,54
|
14.478.097,83 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,50
|
-1,34
|
2.676.116,88 |
13:48 |
|
OZSUB OZSU BALIK
|
42,22
|
1,69
|
83.594.195,66 |
13:53 |
|
OZYSR OZYASAR TEL
|
12,67
|
0,32
|
9.620.556,57 |
13:53 |
|
PAGYO PANORA GMYO
|
165,80
|
1,59
|
2.744.722,90 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,00
|
57.560.314,23 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
0,19
|
8.696.170,55 |
13:47 |
|
PAPIL PAPILON SAVUNMA
|
11,87
|
4,12
|
71.771.886,04 |
13:54 |
|
PARSN PARSAN
|
73,60
|
0,82
|
10.980.049,85 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
162,60
|
-6,66
|
839.880.806,20 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,04
|
2,04
|
130.813.357,17 |
13:53 |
|
PCILT PC ILETISIM MEDYA
|
29,76
|
-1,26
|
40.853.981,76 |
13:54 |
|
PEKGY PEKER GMYO
|
14,68
|
-0,14
|
734.678.696,46 |
13:54 |
|
PENGD PENGUEN GIDA
|
9,74
|
1,99
|
22.504.719,77 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
1,10
|
11.541.617,62 |
13:54 |
|
PETKM PETKIM
|
19,05
|
2,86
|
1.110.534.724,89 |
13:54 |
|
PETUN PINAR ET VE UN
|
10,91
|
2,25
|
13.280.865,65 |
13:53 |
|
PGSUS PEGASUS
|
153,00
|
-0,33
|
383.561.658,90 |
13:54 |
|
PINSU PINAR SU
|
10,64
|
-0,84
|
38.894.663,01 |
13:52 |
|
PKART PLASTIKKART
|
119,90
|
-0,08
|
16.078.295,90 |
13:53 |
|
PKENT PETROKENT TURIZM
|
130,40
|
3,49
|
20.036.116,10 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
-0,19
|
9.794.917,44 |
13:53 |
|
PNLSN PANELSAN CATI CEPHE
|
47,02
|
0,13
|
18.197.581,78 |
13:53 |
|
PNSUT PINAR SUT
|
10,36
|
-0,96
|
15.547.544,44 |
13:53 |
|
POLHO POLISAN HOLDING
|
21,74
|
3,33
|
19.332.659,28 |
13:52 |
|
POLTK POLITEKNIK METAL
|
4.455,00
|
0,91
|
16.829.690,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
-2,98
|
31.927.262,90 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,22
|
0,65
|
14.483.891,34 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,22
|
-2,19
|
44.798.080,22 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,70
|
1,86
|
94.434.279,85 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
150,20
|
-3,84
|
33.612.351,60 |
13:53 |
|
PSGYO PASIFIK GMYO
|
3,69
|
-0,27
|
208.906.874,86 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,76
|
-5,41
|
688.365,84 |
12:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
1.669.121,30 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
-1,49
|
43.106.458,91 |
13:54 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
839.441.159,40 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
241,90
|
1,85
|
210.018.626,40 |
13:54 |
|
RAYSG RAY SIGORTA
|
163,60
|
1,30
|
10.421.598,20 |
13:51 |
|
REEDR REEDER TEKNOLOJI
|
6,14
|
0,66
|
30.803.497,23 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0,05
|
40.793.528,40 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-1,60
|
4.810.486,21 |
13:51 |
|
RODRG RODRIGO TEKSTIL
|
26,82
|
-2,76
|
5.311.365,44 |
13:52 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
-2,98
|
58.222.363,71 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
28,88
|
-0,82
|
88.130.866,44 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,52
|
3,02
|
41.701.745,91 |
13:53 |
|
RYGYO REYSAS GMYO
|
40,34
|
-0,05
|
58.176.738,90 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
25,72
|
0,16
|
223.506.872,32 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,30
|
-0,09
|
52.878.899,20 |
13:54 |
|
SAHOL SABANCI HOLDING
|
89,25
|
1,36
|
1.016.518.547,70 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
1,69
|
3.289.327,11 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
34.942.663,30 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
9,22
|
0,33
|
9.509.867,87 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
13.056.907,52 |
13:46 |
|
SARAE SA-RA ENERJI
|
75,90
|
0,20
|
1.152.327.566,95 |
13:54 |
|
SARKY SARKUYSAN
|
25,14
|
-1,26
|
65.299.297,72 |
13:54 |
|
SASA SASA POLYESTER
|
2,47
|
-4,26
|
5.431.973.391,57 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,50
|
6,02
|
171.532.708,50 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,50
|
0,69
|
63.796.112,70 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
0,38
|
35.084.819,30 |
13:53 |
|
SEGYO SEKER GMYO
|
3,97
|
-0,50
|
5.132.715,42 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
5,01
|
-2,15
|
2.327.134,99 |
13:49 |
|
SEKUR SEKURO PLASTIK
|
10,73
|
-1,92
|
8.895.291,65 |
13:48 |
|
SELEC SELCUK ECZA DEPOSU
|
216,20
|
-0,23
|
174.602.643,30 |
13:54 |
|
SELVA SELVA GIDA
|
1,74
|
0,00
|
12.452.481,83 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
0,25
|
9.643.655,56 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-1,87
|
1.847.197,99 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
0,90
|
2.021.726,93 |
13:54 |
|
SISE SISE CAM
|
41,76
|
1,02
|
734.239.722,16 |
13:54 |
|
SKBNK SEKERBANK
|
6,06
|
-0,49
|
335.610.791,95 |
13:54 |
|
SKTAS SOKTAS
|
3,21
|
1,26
|
8.779.521,85 |
13:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,00
|
8,41
|
16.770.452,45 |
13:54 |
|
SKYMD SEKER YATIRIM
|
14,72
|
-0,61
|
7.963.558,06 |
13:51 |
|
SMART SMARTIKS YAZILIM
|
23,90
|
1,27
|
10.219.732,54 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,09
|
2,88
|
115.752.342,92 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,73
|
3,17
|
149.935.882,79 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,15
|
0,00
|
20.434.801,78 |
13:53 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
1,13
|
9.941.416,06 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,68
|
-0,10
|
958.042,08 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,71
|
-0,90
|
435.761,49 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,97
|
2,43
|
132.458.361,70 |
13:54 |
|
SOKE SOKE DEGIRMENCILIK
|
16,23
|
4,17
|
21.330.245,90 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
1,64
|
139.098.769,75 |
13:54 |
|
SONME SONMEZ FILAMENT
|
121,10
|
0,58
|
1.376.465,40 |
13:49 |
|
SRVGY SERVET GMYO
|
2,51
|
1,21
|
11.618.477,45 |
13:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,98
|
-0,74
|
116.980.697,00 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
407.160,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,80
|
1,57
|
50.651.379,94 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,75
|
5,69
|
296.412.349,37 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
6,94
|
-1,28
|
5.144.462,02 |
13:54 |
|
SVGYO SAVUR GMYO
|
14,56
|
0,28
|
60.516.636,36 |
13:54 |
|
TABGD TAB GIDA
|
263,75
|
0,09
|
88.859.606,75 |
13:53 |
|
TARKM TARKIM BITKI KORUMA
|
462,25
|
0,16
|
24.758.109,75 |
13:52 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,22
|
-1,06
|
103.176.836,27 |
13:53 |
|
TATGD TAT GIDA
|
17,53
|
-1,13
|
28.039.610,66 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
-1,27
|
544.459.940,75 |
13:54 |
|
TBORG T.TUBORG
|
135,50
|
2,19
|
12.551.891,40 |
13:54 |
|
TCELL TURKCELL
|
106,00
|
0,86
|
723.656.687,30 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
153,70
|
1,79
|
157.522.163,40 |
13:54 |
|
TDGYO TREND GMYO
|
18,80
|
1,84
|
13.318.485,85 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,88
|
0,36
|
487.780.492,41 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
7,85
|
0,90
|
9.082.353,33 |
13:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,40
|
0,59
|
1.285.019.454,80 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,66
|
-4,57
|
217.175.939,18 |
13:54 |
|
TGSAS TGS DIS TICARET
|
177,20
|
2,07
|
17.512.412,70 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
-0,08
|
6.231.012.751,25 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
226,00
|
8,13
|
1.696.339.079,30 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,23
|
0,62
|
10.169.948,55 |
13:54 |
|
TLMAN TRABZON LIMAN
|
80,95
|
0,50
|
4.389.928,95 |
13:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,25
|
2,27
|
126.535.670,00 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,95
|
0,25
|
27.152.018,65 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
29,28
|
-0,48
|
20.213.537,58 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
1,52
|
647.914.813,25 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,65
|
0,96
|
4.479.853.216,95 |
13:54 |
|
TRCAS TURCAS HOLDING
|
45,58
|
1,56
|
27.749.922,62 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
103,40
|
-0,48
|
102.693.816,40 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
92,10
|
0,71
|
78.776.329,30 |
13:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.933,00
|
-0,36
|
92.078.472,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
1.731.010,54 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,90
|
0,29
|
440.269.038,30 |
13:54 |
|
TSGYO TSKB GMYO
|
5,80
|
1,75
|
6.478.750,53 |
13:52 |
|
TSKB T.S.K.B.
|
11,11
|
-0,09
|
39.189.362,24 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
451.303.755,10 |
13:54 |
|
TTKOM TURK TELEKOM
|
55,20
|
1,28
|
1.393.585.880,35 |
13:54 |
|
TTRAK TURK TRAKTOR
|
406,75
|
0,81
|
26.188.281,75 |
13:54 |
|
TUCLK TUGCELIK
|
3,85
|
1,58
|
13.739.853,93 |
13:53 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
36.323.411,48 |
13:54 |
|
TUPRS TUPRAS
|
336,50
|
4,02
|
6.035.035.527,50 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
0,30
|
34.630.491,23 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54
|
1,53
|
5.146.691,68 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
6,38
|
1,43
|
192.852.618,09 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
27,46
|
3,94
|
209.013.571,68 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
-2,74
|
8.837.629,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
20,00
|
0,00
|
3.662.761,83 |
13:49 |
|
ULKER ULKER BISKUVI
|
91,15
|
2,19
|
317.122.197,05 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0,00
|
23.391.683,40 |
13:53 |
|
ULUSE ULUSOY ELEKTRIK
|
298,25
|
-0,75
|
16.132.065,00 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,28
|
1,72
|
23.472.307,75 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
0,00
|
4.584.828,22 |
13:45 |
|
USAK USAK SERAMIK
|
1,25
|
-1,57
|
38.055.004,66 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
29,62
|
-3,64
|
667.292.707,72 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
0,53
|
32.921.909,34 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
18.455.941,69 |
13:53 |
|
VAKKO VAKKO TEKSTIL
|
68,15
|
2,95
|
8.860.263,05 |
13:51 |
|
VANGD VANET GIDA
|
91,70
|
-0,38
|
3.890.652,35 |
13:51 |
|
VBTYZ VBT YAZILIM
|
31,06
|
2,37
|
53.193.126,82 |
13:53 |
|
VERTU VERUSATURK GIRISIM
|
36,30
|
1,51
|
6.693.788,22 |
13:53 |
|
VERUS VERUSA HOLDING
|
590,00
|
0,68
|
18.401.892,00 |
13:50 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
0,17
|
16.775.392,60 |
13:54 |
|
VESTL VESTEL
|
22,88
|
0,53
|
44.759.288,98 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
23,68
|
-0,84
|
2.038.476,80 |
13:50 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
7.080.136,56 |
13:52 |
|
VKING VIKING KAGIT
|
22,66
|
0,35
|
4.400.154,04 |
13:52 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
17.332.376,06 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
78,05
|
0,32
|
29.502.732,60 |
13:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,67
|
-4,19
|
56.426.992,90 |
13:54 |
|
YATAS YATAS
|
32,84
|
1,11
|
8.134.072,64 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,34
|
3,71
|
20.262.825,56 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
277.622,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,90
|
-1,02
|
191.247.606,48 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
8.456.786,12 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
237,90
|
0,81
|
28.329.785,60 |
13:50 |
|
YIGIT YIGIT AKU
|
22,18
|
-0,09
|
43.825.851,98 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,32
|
0,88
|
2.439.047.683,30 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,00
|
6.077.190,39 |
13:54 |
|
YONGA YONGA MOBILYA
|
50,75
|
-1,46
|
196.543,60 |
12:55 |
|
YUNSA YUNSA
|
8,91
|
2,18
|
18.821.537,48 |
13:54 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
1.395.930,43 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,59
|
2,42
|
38.393.190,56 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
1,01
|
6.104.711,74 |
13:54 |
|
ZERGY ZERAY GMYO
|
9,25
|
3,82
|
89.522.158,71 |
13:54 |
|
ZGYO Z GMYO
|
33,98
|
0,53
|
27.943.084,90 |
13:52 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,87
|
31.291.142,99 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
17,79
|
-0,17
|
1.647.820,47 |
13:46 |
