|
A1CAP A1 CAPITAL YATIRIM
|
9,74
|
0,62
|
76.339.891,99 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
0,68
|
32.380.528,87 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
14,46
|
-0,21
|
289.602.523,81 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
131,00
|
-2,17
|
20.652.363,60 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
-0,58
|
44.741.890,26 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
84.124.102,52 |
16:55 |
|
ADGYO ADRA GMYO
|
52,60
|
3,24
|
34.516.949,70 |
16:55 |
|
AEFES ANADOLU EFES
|
22,04
|
-0,90
|
798.659.649,22 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,97
|
0,70
|
12.319.319,72 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,80
|
0,29
|
18.911.395,60 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,60
|
-1,26
|
103.888.300,18 |
16:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
35.257.424,79 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,14
|
-3,55
|
1.403.460,30 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,68
|
1,08
|
78.477.923,42 |
16:55 |
|
AHSGY AHES GMYO
|
20,92
|
0,10
|
35.184.602,36 |
16:55 |
|
AKBNK AKBANK
|
66,45
|
-0,37
|
5.465.589.099,70 |
16:55 |
|
AKCNS AKCANSA
|
240,10
|
-0,37
|
42.827.574,60 |
16:55 |
|
AKENR AKENERJI
|
10,72
|
0,37
|
41.850.791,03 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,81
|
38.374.984,33 |
16:54 |
|
AKFIS AKFEN INSAAT
|
92,30
|
1,48
|
115.658.969,05 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
27,10
|
-1,02
|
246.042.190,26 |
16:55 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,14
|
23.993.761,05 |
16:55 |
|
AKHAN AKHAN UN
|
44,50
|
-2,03
|
689.224.801,08 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
245,20
|
-1,01
|
4.828.624,60 |
16:55 |
|
AKSA AKSA
|
12,01
|
0,00
|
236.931.057,61 |
16:55 |
|
AKSEN AKSA ENERJI
|
116,40
|
4,58
|
2.074.358.098,80 |
16:55 |
|
AKSGY AKIS GMYO
|
9,58
|
0,10
|
7.919.491,81 |
16:54 |
|
AKSUE AKSU ENERJI
|
46,14
|
2,53
|
28.557.186,88 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
1,66
|
3.060.625,09 |
16:54 |
|
ALARK ALARKO HOLDING
|
106,90
|
-2,46
|
220.305.068,10 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0,24
|
110.019.064,53 |
16:55 |
|
ALCAR ALARKO CARRIER
|
868,00
|
-2,14
|
31.368.450,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,20
|
1,10
|
51.315.654,90 |
16:53 |
|
ALFAS ALFA SOLAR ENERJI
|
46,28
|
-0,26
|
106.679.409,26 |
16:55 |
|
ALGYO ALARKO GMYO
|
3,54
|
-3,54
|
149.070.457,79 |
16:55 |
|
ALKA ALKIM KAGIT
|
9,11
|
0,89
|
20.724.819,70 |
16:53 |
|
ALKIM ALKIM KIMYA
|
17,92
|
2,99
|
51.328.510,19 |
16:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
0,44
|
224.430.226,00 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,90
|
3,37
|
765.513.325,68 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,19
|
2,63
|
554.341.612,89 |
16:55 |
|
ALVES ALVES KABLO
|
2,45
|
1,66
|
202.668.183,97 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
118,80
|
7,80
|
944.178.222,80 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
15.992.076,19 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
2,64
|
98.490.284,90 |
16:53 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
-1,73
|
130.673.875,56 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
124,10
|
-0,40
|
10.834.650,60 |
16:55 |
|
ARCLK ARCELIK
|
98,05
|
-0,56
|
61.813.657,85 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,35
|
2,96
|
358.967.725,20 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
0,66
|
11.630.273,10 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,78
|
-0,71
|
57.705.674,14 |
16:55 |
|
ARMGD ARMADA GIDA
|
201,90
|
3,01
|
154.481.215,50 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,11
|
46.125.442,04 |
16:55 |
|
ARTMS ARTEMIS HALI
|
41,98
|
0,43
|
17.342.464,46 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
0,00
|
17.862.053,49 |
16:55 |
|
ASELS ASELSAN
|
371,25
|
3,13
|
13.798.899.679,50 |
16:55 |
|
ASGYO ASCE GMYO
|
11,91
|
-0,33
|
28.307.493,30 |
16:53 |
|
ASTOR ASTOR ENERJI
|
296,75
|
-1,08
|
6.034.460.976,00 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,19
|
8.918.891,90 |
16:55 |
|
ATAGY ATA GMYO
|
11,44
|
-0,44
|
711.369,10 |
16:48 |
|
ATAKP ATAKEY PATATES
|
54,45
|
-0,91
|
20.499.618,30 |
16:55 |
|
ATATP ATP YAZILIM
|
255,00
|
5,07
|
396.044.230,35 |
16:55 |
|
ATATR ATA TURIZM
|
15,15
|
-0,98
|
225.525.507,64 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
122,50
|
0,99
|
825.874,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
-2,11
|
11.210.794,70 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,84
|
1.637.653,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,02
|
-5,23
|
320.296.945,92 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
-4,59
|
45.262.808,12 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
0,00
|
10.915.899,12 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
0,09
|
17.372.551,80 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-2,58
|
4.709.104,72 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
1,72
|
124.576.782,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
26,68
|
-1,11
|
31.765.663,14 |
16:55 |
|
AYEN AYEN ENERJI
|
35,96
|
-2,02
|
31.978.518,70 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,04
|
-2,02
|
621.461,52 |
13:55 |
|
AYGAZ AYGAZ
|
284,25
|
3,27
|
448.357.112,25 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
0,00
|
14.810.432,41 |
16:55 |
|
BAGFS BAGFAS
|
25,02
|
-0,56
|
6.630.554,40 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
121,20
|
3,41
|
127.920.453,20 |
16:55 |
|
BAKAB BAK AMBALAJ
|
49,50
|
-4,16
|
28.099.744,35 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,34
|
1.430.768,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,36
|
-0,80
|
1.150.348.786,41 |
16:55 |
|
BANVT BANVIT
|
159,70
|
-0,19
|
12.805.815,80 |
16:53 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
22.172.655,56 |
16:50 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
-1,60
|
501.159,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,70
|
0,40
|
10.247.333,78 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-2,12
|
53.144.040,77 |
16:55 |
|
BEGYO BATI EGE GMYO
|
3,82
|
0,79
|
13.656.391,60 |
16:55 |
|
BERA BERA HOLDING
|
13,61
|
0,44
|
89.445.227,91 |
16:55 |
|
BESLR BESLER GIDA
|
13,16
|
1,39
|
18.233.835,70 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
32,48
|
-1,58
|
195.763.145,66 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,25
|
-3,35
|
1.442.823.550,10 |
16:55 |
|
BEYAZ BEYAZ FILO
|
26,22
|
9,98
|
36.189.054,06 |
16:49 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,20
|
0,31
|
9.460.171,80 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
5,41
|
339.965.596,24 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,05
|
-2,22
|
150.696.924,10 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,40
|
-9,98
|
2.492.551.324,20 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,50
|
-2,53
|
123.041.386,75 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
396,75
|
0,95
|
3.321.125.626,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0,51
|
29.477.483,80 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,06
|
-0,72
|
320.132.487,88 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,46
|
1,69
|
95.718.618,43 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
0,96
|
2.805.529,40 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
3,35
|
216.957.029,68 |
16:55 |
|
BLCYT BILICI YATIRIM
|
21,46
|
2,58
|
27.713.150,74 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
32,78
|
0,24
|
51.406.472,72 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
13,40
|
-0,96
|
10.223.397,12 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
-1,69
|
59.254.924,76 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,33
|
12.829.843,14 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
-0,31
|
54.215.128,04 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,01
|
0,17
|
22.338.881,97 |
16:55 |
|
BORSK BOR SEKER
|
6,09
|
3,40
|
66.456.656,53 |
16:55 |
|
BOSSA BOSSA
|
6,87
|
-4,05
|
59.484.794,99 |
16:53 |
|
BRISA BRISA
|
82,40
|
0,00
|
10.861.827,10 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
-5,76
|
3.860.291,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,00
|
1.368.363,15 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,75
|
-0,18
|
16.066.218,50 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,19
|
-1,10
|
48.322.852,98 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
9,80
|
4.930.342,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
0,18
|
634.505.541,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.819,00
|
-0,16
|
45.088.073,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
35,78
|
1,25
|
217.947.877,12 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,31
|
1,92
|
405.428.404,57 |
16:55 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,94
|
8.464.133,37 |
16:55 |
|
BULGS BULLS GSYO
|
38,98
|
-0,05
|
35.735.072,02 |
16:55 |
|
BURCE BURCELIK
|
40,94
|
-1,06
|
47.712.563,10 |
16:55 |
|
BURVA BURCELIK VANA
|
821,00
|
-0,06
|
11.580.973,00 |
16:52 |
|
BVSAN BULBULOGLU VINC
|
119,40
|
1,02
|
50.351.249,40 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,30
|
-0,25
|
9.053.281,82 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,30
|
2,36
|
324.685.484,38 |
16:55 |
|
CASA CASA EMTIA PETROL
|
73,20
|
0,00
|
490.084,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,32
|
-3,52
|
71.297.181,32 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
91,85
|
-0,54
|
421.639.523,35 |
16:55 |
|
CELHA CELIK HALAT
|
24,70
|
-2,76
|
25.667.020,44 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,72
|
25.961.422,92 |
16:55 |
|
CEMTS CEMTAS
|
9,25
|
0,22
|
8.341.958,13 |
16:55 |
|
CEMZY CEM ZEYTIN
|
14,19
|
10,00
|
468.495.987,13 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
-0,90
|
22.088.372,28 |
16:55 |
|
CGCAM CAGDAS CAM
|
44,38
|
-1,38
|
90.913.751,32 |
16:55 |
|
CIMSA CIMSA
|
50,90
|
0,49
|
371.657.061,10 |
16:55 |
|
CLEBI CELEBI
|
1.526,00
|
0,79
|
23.837.371,00 |
16:55 |
|
CMBTN CIMBETON
|
1.567,00
|
-1,01
|
16.697.299,00 |
16:54 |
|
CMENT CIMENTAS
|
288,50
|
-0,52
|
626.146,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
9.443.290,33 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
129,20
|
-1,15
|
4.012.452,70 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
42,60
|
1,48
|
59.586.945,96 |
16:55 |
|
CRFSA CARREFOURSA
|
157,60
|
-0,25
|
69.553.397,80 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
1,05
|
12.402.359,26 |
16:54 |
|
CVKMD CVK MADEN
|
38,22
|
1,87
|
415.881.399,62 |
16:55 |
|
CWENE CW ENERJI
|
40,48
|
0,70
|
3.578.881.588,50 |
16:55 |
|
DAGI DAGI GIYIM
|
9,55
|
-0,10
|
92.779.434,05 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,89
|
2,59
|
3.672.904.978,50 |
16:55 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
12.642.596,53 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
-1,15
|
29.400.859,16 |
16:54 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
13.516.890,96 |
16:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,47
|
0,70
|
21.756.382,78 |
16:55 |
|
DERIM DERIMOD
|
35,74
|
0,68
|
4.024.659,74 |
16:54 |
|
DESA DESA DERI
|
10,34
|
0,10
|
8.421.775,13 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
78.479.350,10 |
16:55 |
|
DEVA DEVA HOLDING
|
75,60
|
-1,69
|
59.577.685,15 |
16:51 |
|
DGATE DATAGATE BILGISAYAR
|
105,10
|
0,19
|
11.552.081,50 |
16:55 |
|
DGGYO DOGUS GMYO
|
39,68
|
1,90
|
10.044.210,78 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,86
|
0,77
|
33.951.746,23 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
9,99
|
1.352.874,06 |
13:55 |
|
DITAS DITAS BDY
|
23,56
|
9,99
|
459.660.277,94 |
16:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
24.729.779,58 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,07
|
2,67
|
354.487.221,87 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,02
|
2,27
|
50.261.172,76 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-0,10
|
13.192.008,26 |
16:49 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
0,22
|
84.748.291,80 |
16:55 |
|
DOCO DO-CO
|
10.987,50
|
0,76
|
18.262.872,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,36
|
0,86
|
6.816.347,90 |
16:52 |
|
DOFRB DOF ROBOTIK
|
156,00
|
0,58
|
416.418.805,60 |
16:55 |
|
DOGUB DOGUSAN
|
90,40
|
1,57
|
14.394.083,15 |
16:53 |
|
DOHOL DOGAN HOLDING
|
21,42
|
4,28
|
191.710.024,92 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
-0,35
|
6.872.248,38 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.996,00
|
-2,35
|
3.242.434.691,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
144,20
|
-2,17
|
51.717.531,20 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0,58
|
4.953.295,22 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
20,16
|
-1,37
|
13.922.315,04 |
16:54 |
|
DYOBY DYO BOYA
|
13,44
|
-0,30
|
11.238.160,80 |
16:54 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,13
|
10.074.491,55 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,95
|
-0,41
|
49.321.309,10 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
73,80
|
1,72
|
236.031.458,15 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
43,36
|
7,06
|
844.925.279,98 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
373,25
|
8,03
|
594.587.080,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,19
|
-1,13
|
141.772.870,54 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
-3,08
|
43.651.327,14 |
16:55 |
|
EFOR EFOR YATIRIM
|
17,64
|
-7,89
|
2.473.015.226,92 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
0,36
|
18.018.522,50 |
16:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,10
|
0,91
|
47.224.634,60 |
16:55 |
|
EGEPO NASMED EGEPOL
|
19,37
|
1,10
|
49.176.111,06 |
16:55 |
|
EGGUB EGE GUBRE
|
101,20
|
-0,49
|
28.181.769,20 |
16:55 |
|
EGPRO EGE PROFIL
|
36,44
|
0,61
|
21.359.560,42 |
16:55 |
|
EGSER EGE SERAMIK
|
3,07
|
1,32
|
11.344.911,48 |
16:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,20
|
1,82
|
890.013.462,30 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,60
|
-1,01
|
2.374.970.085,19 |
16:55 |
|
EKIM EKIM TURIZM
|
21,60
|
-4,09
|
651.647.523,34 |
16:55 |
|
EKIZ EKIZ KIMYA
|
66,80
|
0,07
|
396.545,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
0,16
|
63.826.450,11 |
16:55 |
|
EKSUN EKSUN GIDA
|
7,06
|
1,44
|
63.825.374,55 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,96
|
0,82
|
22.271.863,98 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
21,20
|
-2,93
|
79.361.987,86 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
153,60
|
0,72
|
429.174,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,65
|
-2,20
|
332.739.714,55 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
-1,16
|
63.338.498,61 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,39
|
-0,74
|
218.086.396,95 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
1,40
|
326.340.412,20 |
16:55 |
|
ENKAI ENKA INSAAT
|
91,25
|
0,05
|
700.536.967,40 |
16:55 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
1.208.628,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
-2,07
|
252.732.738,61 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,54
|
-1,09
|
111.162.627,99 |
16:55 |
|
EPLAS EGEPLAST
|
5,42
|
0,18
|
4.495.881,25 |
16:54 |
|
ERBOS ERBOSAN
|
165,50
|
-0,12
|
7.726.240,00 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
49,72
|
0,28
|
22.726.494,50 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,90
|
-0,95
|
3.258.607.391,26 |
16:55 |
|
ERSU ERSU GIDA
|
24,40
|
-0,16
|
6.266.896,62 |
16:52 |
|
ESCAR ESCAR FILO
|
48,14
|
0,42
|
40.929.853,86 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
1,87
|
95.926.846,76 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,86
|
86.658.164,96 |
16:55 |
|
ETILR ETILER GIDA
|
6,56
|
0,31
|
31.485.366,57 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,84
|
-3,17
|
6.840.365,58 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
3.765.903,11 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,39
|
-4,15
|
18.923.404,48 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
100,80
|
-4,55
|
3.583.626.407,50 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,16
|
1,22
|
104.900.860,34 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,03
|
1,62
|
2.727.919,26 |
16:51 |
|
EYGYO EYG GMYO
|
2,50
|
1,21
|
34.016.629,41 |
16:54 |
|
FADE FADE GIDA
|
15,56
|
-1,33
|
30.022.220,24 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-3,11
|
303.016.313,30 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
5,93
|
11.871.758,57 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
0,44
|
4.186.720,00 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
4,44
|
173.789.772,89 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
1,54
|
32.500.832,46 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
-0,56
|
92.555.768,60 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
8,10
|
94.574.213,83 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,78
|
1,60
|
43.411.326,46 |
16:55 |
|
FROTO FORD OTOSAN
|
81,50
|
0,49
|
1.254.559.360,65 |
16:55 |
|
FZLGY FUZUL GMYO
|
13,69
|
-3,79
|
174.068.926,90 |
16:55 |
|
GARAN GARANTI BANKASI
|
126,00
|
1,45
|
2.482.190.196,80 |
16:55 |
|
GARFA GARANTI FAKTORING
|
28,46
|
-3,26
|
49.310.950,06 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-2,27
|
1.566.708,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
-2,84
|
46.031.279,85 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
-1,47
|
9.953.966,26 |
16:54 |
|
GENIL GEN ILAC
|
9,24
|
1,87
|
160.477.112,74 |
16:55 |
|
GENKM GENTAS KIMYA
|
12,21
|
0,00
|
112.188.781,00 |
16:55 |
|
GENTS GENTAS
|
6,13
|
-0,33
|
33.071.047,07 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
36,36
|
-1,09
|
252.474.856,10 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,30
|
-0,86
|
1.289.782.525,40 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,90
|
-1,30
|
62.313.016,80 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,11
|
-0,83
|
1.589.423,49 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,80
|
0,45
|
32.107.456,95 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,90
|
2,13
|
487.039.005,00 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
3,29
|
27.799.649,93 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,35
|
0,52
|
16.722.755,47 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,68
|
-0,42
|
229.062.557,10 |
16:55 |
|
GOKNR GOKNUR GIDA
|
24,44
|
-0,41
|
55.029.354,36 |
16:55 |
|
GOLDA GOLDA GIDA
|
16,17
|
-8,80
|
3.756.325.246,16 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
0,08
|
14.247.158,50 |
16:55 |
|
GOODY GOOD-YEAR
|
2,65
|
-0,75
|
25.870.400,71 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
23,66
|
4,60
|
48.000.815,90 |
16:52 |
|
GRNYO GARANTI YAT. ORT.
|
15,38
|
-2,97
|
7.583.864,89 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,75
|
-1,00
|
115.901.413,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
241,30
|
3,34
|
324.430.826,80 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
13,75
|
-2,90
|
57.977.974,50 |
16:55 |
|
GSDHO GSD HOLDING
|
5,54
|
0,00
|
66.403.355,84 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
157.545.440,06 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
421,75
|
1,32
|
833.729.173,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
2.123,00
|
-1,26
|
296.267.003,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
25,70
|
2,88
|
210.568.797,30 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,20
|
7,61
|
736.864.986,40 |
16:55 |
|
HALKB T. HALK BANKASI
|
37,30
|
-0,27
|
920.811.289,72 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,01
|
1,42
|
16.500.831,87 |
16:54 |
|
HATSN HATSAN GEMI
|
56,90
|
-0,61
|
136.981.925,65 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
5,32
|
370.022.998,21 |
16:55 |
|
HEDEF HEDEF HOLDING
|
227,70
|
-0,35
|
310.306.628,70 |
16:55 |
|
HEKTS HEKTAS
|
3,10
|
3,33
|
1.281.962.888,15 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
0,47
|
31.947.659,21 |
16:54 |
|
HLGYO HALK GMYO
|
5,49
|
-0,54
|
40.774.535,61 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
60,70
|
-0,25
|
64.485.719,20 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,05
|
0,99
|
99.182.931,10 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
1,74
|
14.428.404,06 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,11
|
3,32
|
12.533.630,27 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-0,27
|
63.616.853,46 |
16:55 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,33
|
17.342.905,26 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
23,04
|
2,95
|
198.929.737,46 |
16:55 |
|
ICUGS ICU GIRISIM
|
6,31
|
0,16
|
269.405.497,57 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,07
|
-4,68
|
7.350.570,94 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,80
|
-0,75
|
1.682.027.704,40 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,90
|
-2,07
|
49.910.751,60 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
919.001,02 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
5.853.773,85 |
16:53 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,93
|
55.375.367,97 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
28.519.134,32 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
2.059.469,29 |
16:52 |
|
IMASM IMAS MAKINA
|
2,83
|
1,07
|
29.383.242,18 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,91
|
-0,73
|
131.546.821,63 |
16:55 |
|
INFO INFO YATIRIM
|
6,33
|
3,94
|
94.679.753,07 |
16:55 |
|
INGRM INGRAM BILISIM
|
396,50
|
-0,13
|
8.746.082,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
6,75
|
3.290.365,50 |
13:55 |
|
INTEM INTEMA
|
259,50
|
-1,70
|
8.747.629,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
0,13
|
29.007.002,97 |
16:55 |
|
INVES INVESTCO HOLDING
|
649,50
|
0,54
|
38.732.901,00 |
16:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,70
|
-0,53
|
465.281,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.755,00
|
-4,48
|
2.111.445,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,08
|
1,16
|
5.386.695.779,28 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70
|
-2,28
|
68.415.087,60 |
16:54 |
|
ISFIN IS FIN.KIR.
|
19,43
|
-0,56
|
24.689.394,39 |
16:55 |
|
ISGSY IS GIRISIM
|
17,92
|
0,11
|
56.999.580,02 |
16:55 |
|
ISGYO IS GMYO
|
26,74
|
0,91
|
57.329.826,90 |
16:55 |
|
ISKPL ISIK PLASTIK
|
9,35
|
0,97
|
1.150.587.045,83 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
0,05
|
90.025.913,16 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
0,42
|
3.316.374,49 |
16:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
76.085.214,60 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,82
|
0,13
|
2.940.504,14 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
3,19
|
696.273.248,65 |
16:55 |
|
IZFAS IZMIR FIRCA
|
62,35
|
0,56
|
296.993.518,60 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
60,85
|
-0,41
|
7.351.432,15 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
12,23
|
-3,55
|
385.800.878,37 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
15,59
|
-0,19
|
15.738.827,35 |
16:55 |
|
KAPLM KAPLAMIN
|
461,00
|
-3,30
|
53.622.851,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
-0,39
|
79.095.086,54 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
2,13
|
86.979.578,48 |
16:55 |
|
KARTN KARTONSAN
|
218,60
|
3,60
|
270.246.216,70 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
2,11
|
142.253.721,70 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
0,99
|
22.047.680,99 |
16:55 |
|
KBORU KUZEY BORU
|
26,70
|
0,98
|
129.612.878,46 |
16:55 |
|
KCAER KOCAER CELIK
|
13,86
|
0,29
|
74.620.873,88 |
16:55 |
|
KCHOL KOC HOLDING
|
204,00
|
1,24
|
4.156.990.720,00 |
16:55 |
|
KENT KENT GIDA
|
355,00
|
-0,42
|
490.442,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
2,56
|
6.322.144,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
1,99
|
41.121.619,59 |
16:55 |
|
KGYO KORAY GMYO
|
9,55
|
-1,85
|
129.290.509,25 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,19
|
0,20
|
9.784.122,21 |
16:55 |
|
KLGYO KILER GMYO
|
4,75
|
0,00
|
15.196.709,80 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,12
|
0,97
|
28.808.999,72 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
29,76
|
-0,33
|
14.980.068,40 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,91
|
1.636.661,30 |
13:55 |
|
KLRHO KILER HOLDING
|
85,85
|
6,85
|
468.741.776,75 |
16:55 |
|
KLSER KALESERAMIK
|
26,22
|
1,94
|
30.987.190,66 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
-5,18
|
107.711.005,99 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
0,73
|
94.861.039,40 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,41
|
-0,61
|
29.417.703,19 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,33
|
2,24
|
53.924.817,11 |
16:55 |
|
KOCMT KOC METALURJI
|
4,76
|
3,93
|
632.883.171,67 |
16:55 |
|
KONKA KONYA KAGIT
|
13,16
|
-0,90
|
26.561.692,01 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,73
|
-9,90
|
58.203.022,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
0,13
|
12.085.335,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,50
|
0,15
|
93.278.512,33 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,10
|
-1,64
|
75.007.384,55 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
13,75
|
0,15
|
25.768.770,02 |
16:55 |
|
KRDMA KARDEMIR (A)
|
43,72
|
-8,84
|
532.986.811,14 |
16:55 |
|
KRDMB KARDEMIR (B)
|
133,10
|
-0,30
|
148.012.004,20 |
16:55 |
|
KRDMD KARDEMIR (D)
|
41,46
|
-5,21
|
1.972.644.038,04 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
8.925.219,84 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
21,80
|
-1,09
|
10.632.562,26 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
2,78
|
23.803.595,90 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,58
|
0,76
|
16.565.365,93 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
21,54
|
-0,92
|
2.655.326,10 |
16:47 |
|
KRVGD KERVAN GIDA
|
2,72
|
-0,37
|
8.023.564,70 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-3,69
|
1.094.685,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,10
|
-1,66
|
2.385.578.540,80 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,50
|
-0,68
|
65.216.390,10 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,35
|
-0,81
|
7.197.003,85 |
16:53 |
|
KUVVA KUVVA GIDA
|
128,60
|
-1,00
|
14.522.527,60 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
66,55
|
10,00
|
612.700.326,25 |
16:55 |
|
KZBGY KIZILBUK GYO
|
2,23
|
0,00
|
51.602.769,43 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
0,46
|
10.239.121,58 |
16:55 |
|
LIDER LDR TURIZM
|
121,30
|
0,17
|
1.016.866.773,10 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,04
|
1,33
|
29.307.596,80 |
16:55 |
|
LILAK LILA KAGIT
|
30,80
|
0,06
|
39.144.856,50 |
16:55 |
|
LINK LINK BILGISAYAR
|
6,31
|
1,94
|
87.598.115,69 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
0,55
|
5.855.755,67 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,62
|
7,04
|
341.774.572,78 |
16:55 |
|
LOGO LOGO YAZILIM
|
137,40
|
0,66
|
37.348.516,60 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,02
|
1,34
|
31.900.028,50 |
16:55 |
|
LUKSK LUKS KADIFE
|
96,70
|
-1,28
|
8.476.843,70 |
16:51 |
|
LXGYO LUXERA GMYO
|
13,53
|
2,58
|
113.175.712,88 |
16:55 |
|
LYDHO LYDIA HOLDING
|
183,40
|
0,77
|
198.471.741,50 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.375,00
|
-0,93
|
6.912.100,00 |
16:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.079,00
|
1,12
|
41.707.209,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
-0,79
|
15.242.650,42 |
16:55 |
|
MAGEN MARGUN ENERJI
|
40,78
|
2,98
|
538.877.902,54 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,29
|
-0,63
|
19.955.484,56 |
16:55 |
|
MAKTK MAKINA TAKIM
|
11,50
|
-0,43
|
29.480.816,38 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,58
|
-1,24
|
455.942.256,64 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
-0,47
|
12.922.485,41 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
83,90
|
-1,41
|
48.957.992,55 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
263.959.481,91 |
16:55 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
118.767.955,12 |
16:55 |
|
MAVI MAVI GIYIM
|
41,18
|
0,39
|
74.579.129,40 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,10
|
-0,86
|
284.410.393,60 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,54
|
-0,45
|
14.600.767,58 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
-2,51
|
1.757.060,05 |
13:55 |
|
MEGMT MEGA METAL
|
70,40
|
2,10
|
451.417.165,15 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
-0,61
|
26.749.393,42 |
16:55 |
|
MEPET BREAK MOLA TURIZM
|
20,46
|
0,20
|
5.872.798,28 |
16:53 |
|
MERCN MERCAN KIMYA
|
24,26
|
-1,38
|
39.752.619,80 |
16:55 |
|
MERIT MERIT TURIZM
|
16,56
|
-0,72
|
27.022.852,19 |
16:55 |
|
MERKO MERKO GIDA
|
1,47
|
0,68
|
47.558.088,82 |
16:55 |
|
METRO METRO HOLDING
|
8,82
|
1,85
|
46.289.107,45 |
16:54 |
|
MEYSU MEYSU GIDA
|
12,27
|
0,66
|
98.478.140,68 |
16:55 |
|
MGROS MIGROS TICARET
|
638,50
|
0,39
|
1.074.653.679,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,55
|
1,43
|
9.995.932,12 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
33,62
|
4,09
|
868.074.252,32 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
678.635,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
0,36
|
31.717.889,84 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,36
|
3.187.090,98 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,52
|
0,76
|
22.671.482,87 |
16:55 |
|
MOGAN MOGAN ENERJI
|
18,01
|
-4,81
|
821.388.610,71 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
1,14
|
41.322.103,48 |
16:55 |
|
MPARK MLP SAGLIK
|
408,25
|
-0,43
|
311.044.977,00 |
16:55 |
|
MRGYO MARTI GMYO
|
1,51
|
6,34
|
328.233.723,99 |
16:55 |
|
MRSHL MARSHALL
|
1.770,00
|
0,00
|
38.697.068,00 |
16:52 |
|
MSGYO MISTRAL GMYO
|
6,23
|
0,65
|
13.076.110,09 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,98
|
1,73
|
16.927.112,82 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
10,11
|
-0,49
|
892.054,40 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
1,07
|
1.618.005,52 |
16:47 |
|
NATEN NATUREL ENERJI
|
6,36
|
1,44
|
32.090.333,53 |
16:55 |
|
NETAS NETAS TELEKOM.
|
63,05
|
1,45
|
16.777.843,30 |
16:55 |
|
NETCD NETCAD YAZILIM
|
140,30
|
-1,20
|
244.025.405,80 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,49
|
16.452.561,38 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,72
|
-0,17
|
36.858.742,15 |
16:55 |
|
NTHOL NET HOLDING
|
42,42
|
-2,03
|
113.020.673,76 |
16:55 |
|
NUGYO NUROL GMYO
|
9,37
|
3,65
|
27.382.137,74 |
16:54 |
|
NUHCM NUH CIMENTO
|
222,00
|
1,19
|
5.469.811,40 |
16:51 |
|
OBAMS OBA MAKARNACILIK
|
5,42
|
4,43
|
262.365.949,75 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
45,12
|
-4,77
|
66.832.248,66 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
8,77
|
3,06
|
488.946.318,21 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
2.191,00
|
0,05
|
187.945.921,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
0,10
|
32.727.081,30 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
4,86
|
150.390.741,75 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
-0,08
|
34.399.316,25 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-1,97
|
3.939.964,40 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
-2,46
|
47.358.428,80 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,20
|
-0,87
|
430.080,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,00
|
0,05
|
1.938.754.010,70 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
9,22
|
4,77
|
101.419.191,66 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
1,72
|
17.813.334,07 |
16:55 |
|
OTKAR OTOKAR
|
322,00
|
-0,69
|
76.098.867,75 |
16:55 |
|
OTTO OTTO HOLDING
|
184,90
|
-0,11
|
42.299.955,70 |
16:55 |
|
OYAKC OYAK CIMENTO
|
21,30
|
1,33
|
340.719.404,64 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
46,66
|
1,00
|
933.145,64 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-1,82
|
2.440.591,32 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,02
|
1,22
|
8.265.485,38 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
2.997,50
|
3,90
|
1.215.899.392,50 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,52
|
5,44
|
427.827.957,65 |
16:55 |
|
OZKGY OZAK GMYO
|
13,20
|
0,23
|
36.519.060,26 |
16:52 |
|
OZRDN OZERDEN AMBALAJ
|
31,60
|
-1,99
|
6.090.534,66 |
16:51 |
|
OZSUB OZSU BALIK
|
33,54
|
1,27
|
61.601.664,04 |
16:55 |
|
OZYSR OZYASAR TEL
|
13,13
|
-0,98
|
27.644.355,62 |
16:55 |
|
PAGYO PANORA GMYO
|
151,60
|
-0,33
|
3.885.270,00 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
116.232.854,72 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
-0,24
|
6.713.705,55 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
14,10
|
-2,35
|
66.120.637,39 |
16:55 |
|
PARSN PARSAN
|
80,45
|
0,19
|
11.988.416,15 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
-1,80
|
492.718.710,10 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
0,10
|
131.019.375,34 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
35,56
|
3,13
|
44.399.045,76 |
16:55 |
|
PEKGY PEKER GMYO
|
15,04
|
0,67
|
1.272.947.323,73 |
16:55 |
|
PENGD PENGUEN GIDA
|
10,61
|
1,05
|
20.887.598,35 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
0,07
|
12.500.742,37 |
16:55 |
|
PETKM PETKIM
|
21,90
|
2,72
|
1.431.109.642,72 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,72
|
1,03
|
9.513.769,15 |
16:55 |
|
PGSUS PEGASUS
|
163,20
|
-0,06
|
936.382.252,80 |
16:55 |
|
PINSU PINAR SU
|
11,39
|
-2,65
|
56.327.066,87 |
16:55 |
|
PKART PLASTIKKART
|
139,90
|
1,82
|
107.576.061,90 |
16:55 |
|
PKENT PETROKENT TURIZM
|
137,40
|
-2,97
|
55.958.235,90 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
-0,18
|
25.600.576,06 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,70
|
1,92
|
64.353.873,08 |
16:55 |
|
PNSUT PINAR SUT
|
11,67
|
-0,26
|
15.019.298,03 |
16:55 |
|
POLHO POLISAN HOLDING
|
22,26
|
1,18
|
71.967.077,14 |
16:55 |
|
POLTK POLITEKNIK METAL
|
4.895,00
|
-1,01
|
16.979.560,00 |
16:51 |
|
PRDGS PARDUS GIRISIM
|
7,43
|
1,92
|
25.202.214,74 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,96
|
2,50
|
86.596.853,02 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
-0,28
|
16.682.832,96 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,65
|
-0,35
|
74.343.660,55 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
-0,81
|
12.648.246,00 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,44
|
4,88
|
681.190.472,08 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-4,34
|
599.519,45 |
13:55 |
|
QNBTR QNB BANK
|
204,50
|
-0,54
|
3.112.358,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,95
|
6,47
|
737.865.799,87 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
264,00
|
3,23
|
532.685.704,50 |
16:55 |
|
RAYSG RAY SIGORTA
|
172,20
|
0,47
|
11.842.632,00 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-0,58
|
94.662.759,27 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,40
|
0,74
|
283.269.443,80 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
3,08
|
3.116.873,92 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
25,10
|
0,88
|
1.756.986,46 |
16:51 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
1,19
|
60.524.969,92 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,58
|
2,17
|
27.111.989,96 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
-0,10
|
27.817.306,25 |
16:55 |
|
RYGYO REYSAS GMYO
|
32,66
|
2,25
|
38.091.214,70 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
-0,78
|
31.154.315,00 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,50
|
-2,16
|
44.880.156,30 |
16:55 |
|
SAHOL SABANCI HOLDING
|
88,80
|
0,45
|
2.083.209.729,80 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,72
|
4.742.277,87 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
78,10
|
9,92
|
6.389.018,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,72
|
1,36
|
117.831.536,31 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-0,20
|
3.343.377,26 |
16:54 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
757.299.916,80 |
16:55 |
|
SARKY SARKUYSAN
|
26,14
|
1,24
|
104.478.904,66 |
16:55 |
|
SASA SASA POLYESTER
|
2,64
|
5,18
|
11.800.655.395,81 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,20
|
-0,28
|
110.286.890,95 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,60
|
0,29
|
98.238.692,60 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,86
|
0,32
|
46.438.441,30 |
16:54 |
|
SEGYO SEKER GMYO
|
4,48
|
-1,54
|
11.134.744,45 |
16:50 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
0,00
|
11.214.541,41 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
3.935.622,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
246,50
|
2,32
|
283.893.969,10 |
16:55 |
|
SELVA SELVA GIDA
|
1,90
|
1,06
|
31.623.657,31 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
4,68
|
116.067.013,03 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,99
|
11.432.863,94 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
1.963.387,91 |
16:53 |
|
SISE SISE CAM
|
43,46
|
0,65
|
1.188.144.284,20 |
16:55 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
878.425.263,43 |
16:55 |
|
SKTAS SOKTAS
|
3,41
|
-0,29
|
26.120.248,40 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
9,98
|
23.984.157,10 |
16:54 |
|
SKYMD SEKER YATIRIM
|
14,50
|
-0,14
|
28.065.355,34 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
1,40
|
39.201.050,46 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,69
|
-1,02
|
216.636.955,75 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,54
|
-1,18
|
183.220.619,78 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,58
|
1,13
|
16.796.189,04 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,00
|
56.111.598,81 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
466.863,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
419.164,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,10
|
-1,22
|
234.958.373,50 |
16:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,22
|
-0,38
|
41.767.198,50 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
55,65
|
5,30
|
501.772.981,65 |
16:55 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-0,56
|
2.698.528,30 |
16:55 |
|
SRVGY SERVET GMYO
|
2,58
|
0,39
|
26.671.488,51 |
16:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,10
|
-2,00
|
1.128.487.062,64 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
0,00
|
358.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
151.952.359,08 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,80
|
-0,14
|
128.382.413,30 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
7,44
|
-3,25
|
80.356.607,12 |
16:55 |
|
SVGYO SAVUR GMYO
|
12,98
|
1,41
|
216.776.346,62 |
16:55 |
|
TABGD TAB GIDA
|
237,00
|
1,33
|
263.395.324,60 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
478,50
|
-0,42
|
24.492.937,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,64
|
1,19
|
451.237.716,90 |
16:55 |
|
TATGD TAT GIDA
|
19,61
|
1,45
|
33.248.663,50 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
1,48
|
764.565.119,00 |
16:55 |
|
TBORG T.TUBORG
|
129,30
|
2,21
|
18.502.635,60 |
16:55 |
|
TCELL TURKCELL
|
110,80
|
-0,63
|
1.704.003.976,30 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
142,20
|
1,94
|
223.079.659,50 |
16:55 |
|
TDGYO TREND GMYO
|
15,82
|
-0,44
|
10.313.370,45 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,58
|
0,14
|
854.354.602,08 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
0,12
|
33.351.491,14 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,00
|
-2,02
|
2.195.483.751,20 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,09
|
-0,26
|
20.322.769,09 |
16:54 |
|
TGSAS TGS DIS TICARET
|
185,90
|
1,53
|
30.563.939,80 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
318,25
|
0,24
|
9.576.375.627,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
146,20
|
0,27
|
308.050.852,90 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,16
|
0,22
|
24.553.595,51 |
16:54 |
|
TLMAN TRABZON LIMAN
|
85,30
|
0,18
|
11.446.163,80 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,25
|
-1,96
|
81.982.357,75 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,50
|
-1,83
|
53.493.238,40 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,62
|
-0,40
|
30.972.559,98 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
-1,25
|
546.453.385,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,92
|
0,77
|
7.947.684.390,21 |
16:55 |
|
TRCAS TURCAS HOLDING
|
45,18
|
-1,65
|
33.311.967,76 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
94,55
|
5,11
|
159.513.723,55 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
98,00
|
0,72
|
37.601.746,60 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.771,00
|
0,63
|
94.435.208,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-2,29
|
7.001.972,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,60
|
4,38
|
719.043.626,90 |
16:55 |
|
TSGYO TSKB GMYO
|
6,24
|
0,81
|
2.662.120,61 |
16:54 |
|
TSKB T.S.K.B.
|
11,26
|
0,27
|
52.653.978,49 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
220.503.375,99 |
16:55 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,60
|
1.438.448.187,50 |
16:55 |
|
TTRAK TURK TRAKTOR
|
415,75
|
-0,30
|
63.404.458,50 |
16:55 |
|
TUCLK TUGCELIK
|
3,89
|
0,00
|
14.282.527,40 |
16:53 |
|
TUKAS TUKAS
|
2,13
|
0,95
|
98.267.948,51 |
16:55 |
|
TUPRS TUPRAS
|
317,00
|
2,42
|
5.482.508.601,50 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,06
|
4,28
|
186.207.754,98 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
-0,71
|
7.529.624,96 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
6,64
|
-2,21
|
375.936.205,76 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,88
|
0,98
|
138.679.256,58 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
1,90
|
45.799.154,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
24,72
|
0,90
|
3.939.680,96 |
16:54 |
|
ULKER ULKER BISKUVI
|
95,75
|
-0,26
|
330.018.111,25 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
2,84
|
72.169.466,03 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
296,00
|
0,17
|
49.912.278,75 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,34
|
1,08
|
63.810.596,07 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,04
|
0,67
|
12.071.487,09 |
16:55 |
|
USAK USAK SERAMIK
|
1,52
|
9,35
|
347.337.853,02 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
0,00
|
673.611.351,32 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
-1,28
|
74.776.229,03 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
20.803.036,27 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
71,80
|
0,49
|
5.258.444,40 |
16:54 |
|
VANGD VANET GIDA
|
92,20
|
1,21
|
7.596.722,45 |
16:55 |
|
VBTYZ VBT YAZILIM
|
32,28
|
7,67
|
107.300.173,36 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
37,90
|
1,83
|
39.229.575,26 |
16:55 |
|
VERUS VERUSA HOLDING
|
477,75
|
1,38
|
45.921.358,75 |
16:51 |
|
VESBE VESTEL BEYAZ ESYA
|
6,15
|
0,49
|
34.533.085,73 |
16:55 |
|
VESTL VESTEL
|
24,74
|
1,39
|
81.293.100,10 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,12
|
-1,06
|
2.392.968,70 |
16:50 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
28.034.793,58 |
16:55 |
|
VKING VIKING KAGIT
|
24,02
|
-1,15
|
8.152.798,98 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
22.423.269,39 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
81,90
|
-0,12
|
60.876.057,05 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,00
|
0,18
|
14.154.567,61 |
16:54 |
|
YATAS YATAS
|
35,72
|
-0,89
|
18.335.328,30 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78
|
-0,61
|
10.765.718,84 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
659.235,84 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,35
|
3,23
|
1.044.084.783,90 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,00
|
17.054.911,24 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
220,00
|
0,92
|
15.889.869,60 |
16:55 |
|
YIGIT YIGIT AKU
|
22,00
|
-0,27
|
45.883.092,54 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
0,67
|
5.635.877.810,34 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,31
|
13.163.055,92 |
16:55 |
|
YONGA YONGA MOBILYA
|
49,26
|
-0,89
|
408.198,06 |
13:55 |
|
YUNSA YUNSA
|
9,21
|
-2,64
|
28.526.937,83 |
16:55 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.730.061,57 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,76
|
1,32
|
38.787.948,81 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,48
|
11.990.581,83 |
16:55 |
|
ZERGY ZERAY GMYO
|
10,07
|
-1,95
|
50.003.162,74 |
16:55 |
|
ZGYO Z GMYO
|
39,00
|
-0,15
|
174.646.636,68 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,58
|
-0,77
|
130.532.254,69 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
18,33
|
-0,92
|
30.976.981,19 |
16:55 |
