|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
0,30
|
34.869.037,75 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,45
|
7,81
|
86.674.250,08 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
17,48
|
0,46
|
45.478.052,34 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
165,90
|
2,47
|
42.991.836,10 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
33,40
|
0,78
|
32.525.081,76 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
56.498.324,99 |
10:59 |
|
ADGYO ADRA GMYO
|
57,95
|
0,61
|
7.815.946,30 |
10:59 |
|
AEFES ANADOLU EFES
|
19,41
|
0,67
|
112.818.822,90 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,64
|
0,80
|
6.830.740,19 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
-0,47
|
12.228.807,00 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,82
|
-0,94
|
39.424.109,60 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
1,39
|
17.516.112,56 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,93
|
1,48
|
1.413.767,24 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,04
|
1,84
|
44.248.980,96 |
10:59 |
|
AHSGY AHES GMYO
|
19,69
|
0,36
|
8.959.667,19 |
10:57 |
|
AKBNK AKBANK
|
64,15
|
0,86
|
2.438.921.224,80 |
10:59 |
|
AKCNS AKCANSA
|
216,90
|
1,40
|
114.169.324,70 |
10:59 |
|
AKENR AKENERJI
|
12,07
|
3,07
|
63.672.516,85 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,82
|
17.645.973,12 |
10:59 |
|
AKFIS AKFEN INSAAT
|
63,40
|
5,84
|
88.048.458,25 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,98
|
1,76
|
38.327.402,02 |
10:59 |
|
AKGRT AKSIGORTA
|
7,22
|
0,70
|
12.275.017,87 |
10:59 |
|
AKHAN AKHAN UN
|
28,54
|
2,00
|
56.747.255,46 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
0,60
|
2.648.216,50 |
10:57 |
|
AKSA AKSA
|
10,59
|
0,28
|
53.552.362,10 |
10:59 |
|
AKSEN AKSA ENERJI
|
77,50
|
-0,26
|
120.228.151,95 |
10:59 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,33
|
3.961.371,73 |
10:59 |
|
AKSUE AKSU ENERJI
|
36,04
|
4,46
|
15.591.471,76 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-1,49
|
1.925.054,44 |
10:57 |
|
ALARK ALARKO HOLDING
|
97,40
|
1,14
|
119.115.159,50 |
10:59 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,00
|
28.287.933,23 |
10:59 |
|
ALCAR ALARKO CARRIER
|
732,00
|
1,17
|
3.548.780,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,40
|
3,99
|
6.604.577,10 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
54,35
|
7,94
|
204.276.515,95 |
10:59 |
|
ALGYO ALARKO GMYO
|
6,99
|
1,90
|
175.491.605,29 |
10:59 |
|
ALKA ALKIM KAGIT
|
10,41
|
3,07
|
27.650.539,36 |
10:59 |
|
ALKIM ALKIM KIMYA
|
17,62
|
1,21
|
7.389.932,17 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
353,75
|
6,07
|
121.208.306,00 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,96
|
0,87
|
183.440.678,82 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,01
|
0,65
|
92.897.658,52 |
10:59 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
128.683.895,94 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
85,50
|
6,01
|
90.918.597,85 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
0,91
|
8.940.628,53 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,30
|
-0,65
|
14.297.424,30 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
0,35
|
16.404.594,90 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
109,70
|
0,18
|
6.305.834,70 |
10:57 |
|
ARCLK ARCELIK
|
104,40
|
0,29
|
79.566.459,10 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,10
|
2,52
|
92.211.751,75 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
28,22
|
0,07
|
42.174.372,56 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,86
|
4,92
|
48.047.838,58 |
10:59 |
|
ARMGD ARMADA GIDA
|
124,70
|
0,81
|
51.933.041,20 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,39
|
0,00
|
14.560.506,56 |
10:59 |
|
ARTMS ARTEMIS HALI
|
42,68
|
-0,05
|
31.205.620,62 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
0,42
|
10.950.691,26 |
10:58 |
|
ASELS ASELSAN
|
398,75
|
-2,74
|
2.509.546.830,00 |
10:59 |
|
ASGYO ASCE GMYO
|
11,76
|
1,38
|
12.849.523,34 |
10:59 |
|
ASTOR ASTOR ENERJI
|
351,50
|
1,88
|
4.040.092.993,75 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
1,16
|
5.353.153,85 |
10:59 |
|
ATAGY ATA GMYO
|
12,25
|
-0,16
|
439.620,68 |
10:58 |
|
ATAKP ATAKEY PATATES
|
54,55
|
0,09
|
8.910.914,35 |
10:59 |
|
ATATP ATP YAZILIM
|
205,60
|
3,37
|
177.520.342,10 |
10:59 |
|
ATATR ATA TURIZM
|
16,47
|
6,81
|
408.623.778,84 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
90,50
|
0,56
|
181.000,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,96
|
0,25
|
2.590.332,33 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,40
|
4,86
|
142.983,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,90
|
1,88
|
1.424.052,37 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
2,49
|
7.357.319,62 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
0,90
|
12.877.467,15 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
61,25
|
0,08
|
9.699.048,80 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,24
|
0,81
|
582.324,84 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
529,00
|
1,34
|
34.677.914,50 |
10:59 |
|
AYDEM AYDEM ENERJI
|
25,10
|
1,95
|
13.053.969,72 |
10:59 |
|
AYEN AYEN ENERJI
|
33,94
|
3,16
|
11.211.867,42 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
0,64
|
238.770,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,80
|
-2,48
|
24.696.402,00 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
2,65
|
13.473.538,81 |
10:59 |
|
BAGFS BAGFAS
|
28,42
|
-0,35
|
7.807.514,66 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
108,90
|
-0,09
|
8.382.881,20 |
10:59 |
|
BAKAB BAK AMBALAJ
|
46,00
|
-0,04
|
8.332.276,94 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
70,30
|
-3,70
|
260.110,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,32
|
0,45
|
28.608.170,08 |
10:59 |
|
BANVT BANVIT
|
150,10
|
-0,13
|
8.415.680,30 |
10:59 |
|
BARMA BAREM AMBALAJ
|
58,00
|
-3,81
|
343.297.383,35 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
401.858,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,04
|
0,50
|
2.633.026,66 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,78
|
3,03
|
198.315.031,89 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,18
|
1,21
|
3.972.189,21 |
10:58 |
|
BERA BERA HOLDING
|
16,95
|
1,92
|
50.547.967,26 |
10:59 |
|
BESLR BESLER GIDA
|
14,44
|
0,98
|
10.346.546,97 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
231.020.926,20 |
10:59 |
|
BEYAZ BEYAZ FILO
|
27,94
|
2,57
|
4.859.662,50 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
0,58
|
7.453.448,70 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
4,74
|
36.413.889,76 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,38
|
1,11
|
7.460.358,88 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,88
|
0,11
|
34.278.188,54 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
228,00
|
3,35
|
97.441.034,60 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
387,00
|
-1,46
|
893.394.112,75 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
2,21
|
20.456.972,50 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
0,44
|
41.323.180,79 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,53
|
4,35
|
52.772.615,56 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
2,39
|
2.697.826,36 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
2,61
|
13.975.264,87 |
10:59 |
|
BLCYT BILICI YATIRIM
|
35,04
|
0,69
|
10.181.274,24 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
38,38
|
1,00
|
49.330.827,76 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
2,14
|
3.784.016,45 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
82,20
|
2,69
|
41.687.093,35 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,90
|
6.584.781,55 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,59
|
8.279.291,16 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-4,96
|
23.243.408,84 |
10:54 |
|
BORSK BOR SEKER
|
6,66
|
-8,77
|
170.542.058,26 |
10:59 |
|
BOSSA BOSSA
|
6,27
|
0,80
|
2.631.111,56 |
10:57 |
|
BRISA BRISA
|
92,65
|
1,76
|
3.689.544,30 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
11,01
|
1,01
|
481.114,98 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
-0,24
|
1.242.035,92 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,35
|
3,57
|
9.262.885,35 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,20
|
6,48
|
206.842.985,34 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,75
|
1,90
|
182.696,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
483,25
|
3,31
|
507.038.964,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.952,00
|
0,62
|
38.625.746,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
38,20
|
3,08
|
55.386.099,28 |
10:59 |
|
BTCIM BATI CIMENTO
|
6,25
|
2,97
|
100.659.867,90 |
10:59 |
|
BUCIM BURSA CIMENTO
|
5,97
|
0,67
|
6.715.102,23 |
10:59 |
|
BULGS BULLS GSYO
|
40,58
|
1,45
|
40.560.209,82 |
10:59 |
|
BURCE BURCELIK
|
50,85
|
4,24
|
76.293.433,71 |
10:59 |
|
BURVA BURCELIK VANA
|
1.125,00
|
9,12
|
13.453.988,00 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
127,50
|
3,41
|
32.146.202,30 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,20
|
2,62
|
1.142.510,28 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
204.272.650,94 |
10:59 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-2,20
|
78.053,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,06
|
1,44
|
7.053.878,48 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
81,10
|
0,43
|
69.403.862,15 |
10:59 |
|
CELHA CELIK HALAT
|
15,97
|
7,18
|
53.250.729,81 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,84
|
1,26
|
14.447.768,19 |
10:59 |
|
CEMTS CEMTAS
|
10,47
|
1,16
|
7.170.480,98 |
10:59 |
|
CEMZY CEM ZEYTIN
|
13,51
|
-0,66
|
65.160.004,31 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
27,32
|
3,09
|
25.604.970,82 |
10:59 |
|
CGCAM CAGDAS CAM
|
39,62
|
1,90
|
22.604.204,92 |
10:59 |
|
CIMSA CIMSA
|
51,95
|
0,78
|
85.304.036,85 |
10:59 |
|
CLEBI CELEBI
|
1.699,00
|
3,35
|
32.958.938,00 |
10:58 |
|
CMBTN CIMBETON
|
1.613,00
|
2,09
|
6.602.583,00 |
10:59 |
|
CMENT CIMENTAS
|
305,25
|
0,16
|
126.068,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
3,53
|
19.723.965,30 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
1,66
|
1.019.499,60 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
35,84
|
0,34
|
22.258.849,48 |
10:59 |
|
CRFSA CARREFOURSA
|
129,30
|
1,09
|
21.063.734,90 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
2,09
|
4.406.968,62 |
10:59 |
|
CVKMD CVK MADEN
|
44,80
|
2,05
|
427.108.516,52 |
10:59 |
|
CWENE CW ENERJI
|
37,60
|
4,39
|
331.558.999,60 |
10:59 |
|
DAGI DAGI GIYIM
|
6,70
|
0,75
|
7.294.647,19 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,49
|
1,50
|
54.459.071,66 |
10:59 |
|
DARDL DARDANEL
|
2,33
|
3,56
|
14.852.838,06 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
13,45
|
3,54
|
109.511.583,34 |
10:59 |
|
DENGE DENGE HOLDING
|
2,32
|
2,20
|
5.062.947,42 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
1,70
|
5.419.405,04 |
10:59 |
|
DERIM DERIMOD
|
35,78
|
0,79
|
1.363.243,80 |
10:53 |
|
DESA DESA DERI
|
12,22
|
0,49
|
2.640.981,99 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
44,64
|
0,68
|
3.901.350,20 |
10:58 |
|
DEVA DEVA HOLDING
|
64,30
|
0,23
|
4.883.415,05 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
104,00
|
-0,48
|
18.212.051,80 |
10:59 |
|
DGGYO DOGUS GMYO
|
33,22
|
0,06
|
486.320,52 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,10
|
1,11
|
4.634.893,02 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,56
|
138.216,00 |
09:55 |
|
DITAS DITAS BDY
|
31,54
|
1,74
|
6.122.148,08 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,17
|
10.600.576,35 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
9,81
|
-0,20
|
210.633.733,92 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
0,69
|
2.383.294,99 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
0,94
|
2.697.506,88 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
181,40
|
0,28
|
67.031.445,60 |
10:59 |
|
DOCO DO-CO
|
10.210,00
|
5,67
|
40.683.820,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
1,31
|
10.205.064,42 |
10:57 |
|
DOFRB DOF ROBOTIK
|
153,80
|
1,18
|
552.999.160,00 |
10:59 |
|
DOGUB DOGUSAN
|
115,10
|
3,51
|
13.934.503,60 |
10:58 |
|
DOHOL DOGAN HOLDING
|
23,34
|
-0,85
|
23.762.177,98 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,16
|
2,26
|
4.544.812,98 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.999,00
|
0,60
|
368.032.841,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
122,90
|
-7,52
|
756.659.769,70 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
6,31
|
16.644.161,04 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
21,88
|
-1,17
|
60.016.650,34 |
10:59 |
|
DYOBY DYO BOYA
|
16,11
|
0,19
|
34.929.807,88 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,10
|
1,63
|
6.249.162,89 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,95
|
0,45
|
6.524.912,75 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
83,95
|
2,32
|
124.814.164,90 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
37,94
|
1,44
|
60.898.541,02 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
361,00
|
1,69
|
19.498.833,75 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
17,43
|
2,53
|
18.059.348,48 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
-0,34
|
5.453.366,56 |
10:58 |
|
EFOR EFOR YATIRIM
|
10,56
|
0,09
|
146.911.158,35 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.655,00
|
0,35
|
15.497.287,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
3,21
|
14.481.429,24 |
10:59 |
|
EGEPO NASMED EGEPOL
|
18,45
|
-0,43
|
2.148.548,02 |
10:58 |
|
EGGUB EGE GUBRE
|
103,20
|
-0,29
|
14.005.473,50 |
10:59 |
|
EGPRO EGE PROFIL
|
39,92
|
2,20
|
23.259.586,90 |
10:59 |
|
EGSER EGE SERAMIK
|
3,50
|
2,04
|
5.582.497,50 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
6.827.213,25 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
2,07
|
762.337.816,42 |
10:59 |
|
EKIZ EKIZ KIMYA
|
87,90
|
0,00
|
143.364,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,23
|
6,19
|
151.014.109,57 |
10:59 |
|
EKSUN EKSUN GIDA
|
7,66
|
1,19
|
20.411.981,22 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,58
|
4,32
|
39.830.464,42 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
22,32
|
0,18
|
47.268.376,86 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
66.132,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,30
|
3,25
|
394.200.108,30 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,36
|
2,70
|
33.844.091,66 |
10:59 |
|
ENERY ENERYA ENERJI
|
8,72
|
0,93
|
35.993.907,00 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
115,00
|
-1,88
|
77.375.259,60 |
10:59 |
|
ENKAI ENKA INSAAT
|
98,60
|
-0,35
|
182.018.500,30 |
10:59 |
|
ENPRA ENPARA BANK
|
69,50
|
0,00
|
678.459,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,79
|
0,82
|
31.557.038,55 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46
|
2,65
|
29.006.927,92 |
10:59 |
|
EPLAS EGEPLAST
|
5,76
|
0,17
|
3.989.187,95 |
10:58 |
|
ERBOS ERBOSAN
|
187,90
|
2,62
|
2.602.694,20 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
56,30
|
1,17
|
16.651.699,00 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,08
|
3,62
|
1.918.788.035,86 |
10:59 |
|
ERSU ERSU GIDA
|
25,84
|
1,73
|
1.728.581,98 |
10:59 |
|
ESCAR ESCAR FILO
|
49,14
|
0,29
|
39.433.838,18 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,04
|
2,23
|
35.361.775,10 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
1,57
|
45.668.386,33 |
10:59 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
10.718.911,52 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30
|
1,86
|
3.944.717,17 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,69
|
-0,68
|
595.196,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,11
|
-0,76
|
13.994.308,78 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
334.291.762,10 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
2,11
|
45.870.506,46 |
10:59 |
|
EUYO EURO YAT. ORT.
|
5,65
|
1,25
|
670.001,59 |
10:57 |
|
EYGYO EYG GMYO
|
2,59
|
0,78
|
6.568.749,09 |
10:59 |
|
FADE FADE GIDA
|
16,83
|
2,06
|
31.949.469,61 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
4,04
|
1,51
|
385.410.284,54 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,50
|
3,77
|
8.938.483,81 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
1,30
|
5.301.281,75 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
2,47
|
36.161.692,07 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
17.447.307,16 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,10
|
1,07
|
22.741.572,75 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
3,02
|
3,07
|
9.253.588,88 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,18
|
1,36
|
159.637.217,74 |
10:59 |
|
FROTO FORD OTOSAN
|
87,25
|
0,46
|
593.323.248,15 |
10:59 |
|
FZLGY FUZUL GMYO
|
13,61
|
2,10
|
31.135.069,57 |
10:59 |
|
GARAN GARANTI BANKASI
|
122,40
|
0,08
|
1.099.317.152,10 |
10:59 |
|
GARFA GARANTI FAKTORING
|
30,04
|
3,09
|
11.074.350,14 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
604.800,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
1,80
|
41.971.084,73 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
36,60
|
2,41
|
92.419.704,48 |
10:59 |
|
GENIL GEN ILAC
|
8,92
|
6,32
|
133.212.741,61 |
10:59 |
|
GENKM GENTAS KIMYA
|
13,94
|
2,50
|
82.637.236,30 |
10:59 |
|
GENTS GENTAS
|
7,21
|
-0,14
|
25.330.397,54 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
38,26
|
2,30
|
50.157.574,46 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
192.944.985,75 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,00
|
-0,13
|
62.760.944,20 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14
|
0,75
|
510.682,73 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
-0,17
|
10.001.525,60 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
0,63
|
214.615.842,80 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
4.069.595,41 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
2,08
|
22.941.705,01 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,94
|
3,85
|
91.272.806,52 |
10:59 |
|
GOKNR GOKNUR GIDA
|
23,16
|
0,70
|
29.518.895,60 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
343,50
|
0,00
|
6.818.227,00 |
10:59 |
|
GOODY GOOD-YEAR
|
16,21
|
1,25
|
4.068.072,89 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
18,96
|
1,94
|
6.374.078,81 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,54
|
2,36
|
1.007.915,64 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
4,43
|
86.448.548,75 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
215,30
|
0,89
|
29.465.229,30 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
12,33
|
1,99
|
15.816.803,14 |
10:59 |
|
GSDHO GSD HOLDING
|
5,21
|
1,56
|
17.556.202,66 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
70.432.453,98 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
564,00
|
3,58
|
311.147.593,50 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.303,00
|
9,96
|
162.334.054,00 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
26,62
|
1,60
|
46.483.226,76 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
76.055.763,85 |
10:58 |
|
HALKB T. HALK BANKASI
|
39,50
|
3,73
|
443.709.149,22 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,61
|
1,28
|
14.056.206,97 |
10:59 |
|
HATSN HATSAN GEMI
|
48,98
|
2,04
|
41.544.270,02 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
2,18
|
22.212.472,63 |
10:59 |
|
HEDEF HEDEF HOLDING
|
144,40
|
0,28
|
24.844.297,50 |
10:59 |
|
HEKTS HEKTAS
|
3,93
|
2,34
|
418.800.823,05 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
3,27
|
16.917.955,38 |
10:58 |
|
HLGYO HALK GMYO
|
5,88
|
1,91
|
37.017.364,36 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
72,20
|
1,26
|
44.350.855,15 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
680.410.546,45 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
40,50
|
2,43
|
7.446.939,34 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,28
|
-0,91
|
2.135.961,15 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
3,69
|
190.848.200,42 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,82
|
1,82
|
19.007.804,18 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
10.999.413,96 |
10:58 |
|
ICUGS ICU GIRISIM
|
6,21
|
-0,80
|
8.509.762,66 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,00
|
1.130.450,24 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,40
|
1,58
|
109.317.526,00 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
80,20
|
0,88
|
17.182.074,05 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
599.190,97 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
1.982.762,92 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,00
|
7.016.947,84 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
2,51
|
14.629.579,82 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,18
|
2.065.071,14 |
10:58 |
|
IMASM IMAS MAKINA
|
3,36
|
0,60
|
21.388.400,77 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
-0,27
|
24.479.750,65 |
10:59 |
|
INFO INFO YATIRIM
|
3,65
|
1,11
|
16.598.358,24 |
10:59 |
|
INGRM INGRAM BILISIM
|
429,25
|
2,08
|
3.341.626,00 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
232,30
|
-1,15
|
297.344,00 |
09:55 |
|
INTEM INTEMA
|
284,25
|
1,61
|
6.252.550,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96
|
0,89
|
12.723.364,50 |
10:59 |
|
INVES INVESTCO HOLDING
|
614,00
|
0,66
|
26.248.012,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,85
|
0,00
|
326.912,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
380.707,50
|
-6,92
|
1.142.122,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,23
|
0,23
|
1.097.968.821,40 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,10
|
2,02
|
91.750.871,85 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,90
|
3,43
|
20.194.950,53 |
10:59 |
|
ISGSY IS GIRISIM
|
108,20
|
-0,82
|
22.381.187,90 |
10:59 |
|
ISGYO IS GMYO
|
20,38
|
-0,59
|
10.544.785,08 |
10:59 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.052.350.630,75 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,44
|
0,73
|
59.120.638,46 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,81
|
0,80
|
16.681.877,61 |
10:59 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,62
|
2.870.208,18 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
11,70
|
2,63
|
979.188.966,61 |
10:59 |
|
IZFAS IZMIR FIRCA
|
65,75
|
2,90
|
160.643.151,10 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
2,83
|
13.511.689,00 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62
|
1,46
|
13.592.833,07 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,52
|
3,36
|
14.469.595,01 |
10:59 |
|
KAPLM KAPLAMIN
|
587,00
|
3,16
|
32.233.804,00 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
13,55
|
7,11
|
172.443.460,07 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
13,06
|
2,59
|
172.035.148,88 |
10:59 |
|
KARTN KARTONSAN
|
104,60
|
-0,48
|
17.103.301,50 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
41.610.755,04 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,63
|
1,31
|
11.377.419,88 |
10:58 |
|
KBORU KUZEY BORU
|
25,18
|
0,72
|
24.052.038,52 |
10:59 |
|
KCAER KOCAER CELIK
|
12,76
|
5,37
|
159.424.083,03 |
10:59 |
|
KCHOL KOC HOLDING
|
190,60
|
0,21
|
836.337.242,80 |
10:59 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
204.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,05
|
0,00
|
602.939,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
1,39
|
41.485.749,43 |
10:59 |
|
KGYO KORAY GMYO
|
12,24
|
0,99
|
24.188.058,95 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,16
|
-0,17
|
14.367.079,44 |
10:58 |
|
KLGYO KILER GMYO
|
4,87
|
-0,41
|
25.703.757,98 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,26
|
1,36
|
16.244.651,94 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
32,56
|
1,94
|
5.755.031,52 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,09
|
610.024,30 |
09:55 |
|
KLRHO KILER HOLDING
|
101,70
|
-0,29
|
86.885.036,90 |
10:59 |
|
KLSER KALESERAMIK
|
27,90
|
1,38
|
12.658.204,86 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,13
|
2,63
|
14.684.211,68 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
2,92
|
58.497.937,35 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,68
|
2,85
|
23.875.625,58 |
10:59 |
|
KNFRT KONFRUT TARIM
|
12,40
|
1,31
|
12.465.147,59 |
10:59 |
|
KOCMT KOC METALURJI
|
2,59
|
0,78
|
22.343.293,28 |
10:59 |
|
KONKA KONYA KAGIT
|
14,44
|
0,63
|
4.569.931,69 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,90
|
-1,25
|
359.577.607,59 |
10:59 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
1,11
|
8.804.427,50 |
10:59 |
|
KOPOL KOZA POLYESTER
|
5,86
|
1,21
|
20.859.403,50 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,25
|
2,00
|
66.060.434,25 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
1,52
|
8.184.654,51 |
10:59 |
|
KRDMA KARDEMIR (A)
|
37,16
|
3,68
|
94.293.581,04 |
10:59 |
|
KRDMB KARDEMIR (B)
|
99,25
|
-1,34
|
645.900.448,70 |
10:59 |
|
KRDMD KARDEMIR (D)
|
41,56
|
1,66
|
989.614.085,30 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,68
|
0,37
|
4.624.971,73 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
18,03
|
1,41
|
15.566.122,74 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
0,11
|
7.634.532,39 |
10:57 |
|
KRSTL KRISTAL KOLA
|
11,41
|
0,97
|
24.871.046,55 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
0,00
|
368.921,66 |
10:57 |
|
KRVGD KERVAN GIDA
|
3,19
|
0,31
|
7.041.672,88 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
-0,93
|
169.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
111,70
|
-2,27
|
697.302.821,30 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,00
|
2,11
|
15.496.712,20 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
90,15
|
2,21
|
4.094.166,65 |
10:58 |
|
KUVVA KUVVA GIDA
|
164,00
|
3,80
|
8.548.939,50 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
77,70
|
-0,13
|
62.813.162,50 |
10:59 |
|
KZBGY KIZILBUK GYO
|
3,06
|
4,44
|
33.644.964,50 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
24,24
|
1,42
|
5.463.693,94 |
10:59 |
|
LIDER LDR TURIZM
|
110,70
|
0,91
|
38.381.799,10 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,08
|
3,70
|
30.234.478,05 |
10:59 |
|
LILAK LILA KAGIT
|
34,72
|
1,22
|
30.332.489,58 |
10:59 |
|
LINK LINK BILGISAYAR
|
6,72
|
5,00
|
180.537.306,00 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,72
|
2,26
|
26.470.407,75 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,54
|
-0,71
|
61.914.340,16 |
10:59 |
|
LOGO LOGO YAZILIM
|
152,90
|
1,26
|
23.087.581,70 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,52
|
1,15
|
13.107.850,79 |
10:59 |
|
LUKSK LUKS KADIFE
|
99,20
|
1,22
|
2.198.702,65 |
10:59 |
|
LXGYO LUXERA GMYO
|
16,38
|
3,87
|
107.467.682,51 |
10:59 |
|
LYDHO LYDIA HOLDING
|
191,10
|
1,87
|
12.570.215,20 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.205,00
|
1,11
|
1.728.045,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
102.888.154,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,48
|
1,88
|
9.927.450,30 |
10:58 |
|
MAGEN MARGUN ENERJI
|
57,60
|
-0,09
|
52.142.653,60 |
10:59 |
|
MAKIM MAKIM MAKINE
|
16,59
|
0,42
|
6.720.437,70 |
10:59 |
|
MAKTK MAKINA TAKIM
|
12,99
|
2,69
|
12.557.983,79 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,28
|
0,17
|
170.502.946,02 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
1,66
|
4.359.966,77 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
52,85
|
-0,47
|
21.438.274,65 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,70
|
2,66
|
53.936.651,12 |
10:59 |
|
MARTI MARTI OTEL
|
1,76
|
1,73
|
36.866.986,05 |
10:59 |
|
MAVI MAVI GIYIM
|
41,50
|
0,24
|
27.934.936,88 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,20
|
3,69
|
298.718.434,50 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64
|
0,88
|
3.411.600,94 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,41
|
-2,43
|
103.989,09 |
09:55 |
|
MEGMT MEGA METAL
|
75,65
|
0,67
|
87.444.535,70 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
4,69
|
147.546.361,15 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,44
|
-2,10
|
1.566.304,22 |
10:56 |
|
MERCN MERCAN KIMYA
|
21,46
|
3,87
|
16.409.378,24 |
10:59 |
|
MERIT MERIT TURIZM
|
15,96
|
1,53
|
5.486.212,44 |
10:59 |
|
MERKO MERKO GIDA
|
2,08
|
0,00
|
35.519.899,24 |
10:59 |
|
METRO METRO HOLDING
|
7,51
|
3,59
|
32.274.940,77 |
10:59 |
|
MEYSU MEYSU GIDA
|
18,27
|
2,93
|
131.834.646,30 |
10:59 |
|
MGROS MIGROS TICARET
|
691,50
|
0,73
|
620.845.322,00 |
10:59 |
|
MHRGY MHR GMYO
|
4,33
|
2,36
|
7.762.383,14 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
49,88
|
7,55
|
911.537.055,90 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
345.122,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
0,88
|
6.247.145,44 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,70
|
1,60
|
1.985.085,17 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,98
|
-0,13
|
18.678.502,56 |
10:59 |
|
MOGAN MOGAN ENERJI
|
12,35
|
0,57
|
43.731.710,43 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
39,02
|
0,26
|
27.760.509,06 |
10:59 |
|
MPARK MLP SAGLIK
|
465,50
|
-1,12
|
29.482.483,50 |
10:59 |
|
MRGYO MARTI GMYO
|
1,53
|
1,32
|
33.544.267,56 |
10:59 |
|
MRSHL MARSHALL
|
1.521,00
|
2,77
|
6.904.674,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
5,92
|
1,37
|
1.530.781,93 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
0,00
|
2.971.039,92 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
9,61
|
1,05
|
1.179.634,19 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
0,66
|
342.975,75 |
10:55 |
|
NATEN NATUREL ENERJI
|
6,91
|
0,73
|
18.316.033,89 |
10:59 |
|
NETAS NETAS TELEKOM.
|
65,30
|
2,51
|
8.264.402,65 |
10:58 |
|
NETCD NETCAD YAZILIM
|
164,50
|
4,58
|
390.987.880,00 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,21
|
-4,05
|
74.624.284,45 |
10:59 |
|
NTGAZ NATURELGAZ
|
12,92
|
0,86
|
16.021.331,21 |
10:58 |
|
NTHOL NET HOLDING
|
37,66
|
0,16
|
12.524.284,76 |
10:59 |
|
NUGYO NUROL GMYO
|
8,97
|
0,34
|
3.094.841,32 |
10:56 |
|
NUHCM NUH CIMENTO
|
221,00
|
1,94
|
3.298.501,00 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
-0,72
|
125.896.402,03 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
36,98
|
1,32
|
4.939.269,74 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
7,19
|
2,57
|
135.756.694,21 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.192,00
|
0,25
|
89.978.539,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
0,00
|
15.365.994,20 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
336,50
|
-1,54
|
62.472.609,75 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
70,55
|
0,57
|
37.516.651,95 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,57
|
-1,51
|
3.081.870,33 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,80
|
2,91
|
149.642.789,70 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,00
|
0,00
|
323.512,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
2,31
|
3.949.638,91 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,66
|
0,76
|
6.092.119,57 |
10:58 |
|
OTKAR OTOKAR
|
370,00
|
-1,33
|
69.326.664,50 |
10:59 |
|
OTTO OTTO HOLDING
|
235,20
|
-2,00
|
31.785.178,40 |
10:59 |
|
OYAKC OYAK CIMENTO
|
20,66
|
-0,39
|
85.673.270,90 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
-1,64
|
2.559.694,85 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79
|
0,69
|
3.161.423,14 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,14
|
0,59
|
1.658.630,10 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
1.215,00
|
4,74
|
91.204.536,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,91
|
20.170.624,91 |
10:59 |
|
OZKGY OZAK GMYO
|
12,33
|
-0,72
|
12.649.507,41 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
32,52
|
1,31
|
2.904.834,78 |
10:58 |
|
OZSUB OZSU BALIK
|
28,24
|
3,07
|
11.741.024,76 |
10:59 |
|
OZYSR OZYASAR TEL
|
11,88
|
0,93
|
1.827.817,70 |
10:56 |
|
PAGYO PANORA GMYO
|
127,00
|
1,36
|
4.060.981,80 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
2,53
|
102.263.454,41 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
1,93
|
4.578.344,15 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
15,39
|
0,85
|
28.296.512,39 |
10:59 |
|
PARSN PARSAN
|
83,40
|
0,85
|
5.787.488,00 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,80
|
-0,46
|
112.734.179,10 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,38
|
0,75
|
80.577.459,90 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
34,68
|
4,77
|
84.449.163,96 |
10:59 |
|
PEKGY PEKER GMYO
|
12,82
|
1,50
|
517.360.813,19 |
10:59 |
|
PENGD PENGUEN GIDA
|
13,90
|
3,65
|
28.459.656,47 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,35
|
1,66
|
11.189.938,24 |
10:59 |
|
PETKM PETKIM
|
22,42
|
-3,45
|
344.192.523,42 |
10:59 |
|
PETUN PINAR ET VE UN
|
13,19
|
1,31
|
4.800.969,08 |
10:58 |
|
PGSUS PEGASUS
|
171,80
|
2,20
|
984.189.212,70 |
10:59 |
|
PINSU PINAR SU
|
11,21
|
-0,09
|
5.326.871,69 |
10:59 |
|
PKART PLASTIKKART
|
143,30
|
2,14
|
99.646.604,20 |
10:59 |
|
PKENT PETROKENT TURIZM
|
150,60
|
2,45
|
9.846.670,20 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
2,04
|
13.582.036,42 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,00
|
4,44
|
19.014.905,08 |
10:59 |
|
PNSUT PINAR SUT
|
13,98
|
1,16
|
10.829.421,95 |
10:58 |
|
POLHO POLISAN HOLDING
|
20,08
|
1,83
|
24.184.263,70 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.102,50
|
2,92
|
10.510.835,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,59
|
-0,13
|
10.484.274,14 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,24
|
6,94
|
80.389.292,90 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
1,05
|
6.186.905,92 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,58
|
-5,04
|
5.461.304,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,90
|
-0,89
|
1.569.874,40 |
10:52 |
|
PSGYO PASIFIK GMYO
|
3,01
|
-0,33
|
106.741.278,60 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
86.836,20 |
09:55 |
|
QNBTR QNB BANK
|
226,00
|
3,96
|
598.222,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
8,57
|
179.722.762,11 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
251,50
|
1,82
|
87.858.939,35 |
10:59 |
|
RAYSG RAY SIGORTA
|
185,30
|
0,87
|
6.209.558,40 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
2,17
|
26.061.405,96 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,10
|
0,57
|
63.886.802,40 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-0,42
|
1.857.065,26 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
30,14
|
4,07
|
1.792.796,30 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-1,06
|
51.105.464,20 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,66
|
-0,75
|
15.380.103,86 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,89
|
0,85
|
13.888.033,56 |
10:59 |
|
RYGYO REYSAS GMYO
|
30,28
|
1,82
|
6.749.454,32 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
1,00
|
52.510.080,83 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,22
|
0,26
|
30.730.039,66 |
10:59 |
|
SAHOL SABANCI HOLDING
|
89,10
|
-0,06
|
957.596.531,35 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
2,98
|
6.902.821,83 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
37,54
|
-0,37
|
2.445.771,22 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,78
|
5,91
|
69.871.046,52 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
0,73
|
1.807.459,24 |
10:59 |
|
SARKY SARKUYSAN
|
30,90
|
9,96
|
297.409.150,66 |
10:59 |
|
SASA SASA POLYESTER
|
2,64
|
-0,38
|
2.112.835.901,14 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,05
|
5,75
|
50.178.442,10 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,75
|
2,26
|
66.181.420,25 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,40
|
-0,27
|
23.360.995,30 |
10:59 |
|
SEGYO SEKER GMYO
|
4,69
|
1,52
|
4.076.406,55 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
10,31
|
-0,87
|
1.102.109,66 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
7,75
|
3,33
|
4.217.595,44 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
99,70
|
-2,25
|
8.538.616,10 |
10:59 |
|
SELVA SELVA GIDA
|
2,19
|
2,34
|
28.958.465,43 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,75
|
0,00
|
53.969.633,28 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-3,40
|
5.474.755,35 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
1.113.836,36 |
10:57 |
|
SISE SISE CAM
|
46,04
|
1,77
|
795.813.044,48 |
10:59 |
|
SKBNK SEKERBANK
|
13,63
|
0,66
|
52.691.919,67 |
10:59 |
|
SKTAS SOKTAS
|
3,44
|
0,88
|
3.929.490,37 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
333,75
|
2,22
|
5.806.513,25 |
10:59 |
|
SKYMD SEKER YATIRIM
|
12,99
|
2,12
|
15.785.023,04 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
35,68
|
1,65
|
39.999.517,68 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,53
|
3,90
|
482.806.430,73 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
16,35
|
1,05
|
78.663.211,12 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,56
|
1,42
|
31.934.038,03 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,99
|
12.778.609,95 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
99.066,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
0,21
|
97.709,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,61
|
-0,96
|
14.715.575,31 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
49,42
|
-0,64
|
86.396.729,29 |
10:59 |
|
SONME SONMEZ FILAMENT
|
130,80
|
-1,65
|
1.110.464,30 |
10:58 |
|
SRVGY SERVET GMYO
|
3,01
|
1,69
|
14.216.563,06 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,16
|
255.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,56
|
0,83
|
11.801.257,12 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,05
|
3,11
|
53.136.814,05 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,67
|
1,32
|
2.804.516,30 |
10:59 |
|
SVGYO SAVUR GMYO
|
19,23
|
2,02
|
188.643.891,56 |
10:59 |
|
TABGD TAB GIDA
|
268,50
|
1,70
|
19.484.029,00 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
528,00
|
5,86
|
97.856.514,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,05
|
3,79
|
166.544.247,30 |
10:59 |
|
TATGD TAT GIDA
|
21,16
|
-0,19
|
13.351.263,56 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
2,58
|
491.267.806,50 |
10:59 |
|
TBORG T.TUBORG
|
137,00
|
0,74
|
6.491.597,80 |
10:58 |
|
TCELL TURKCELL
|
105,70
|
-0,75
|
519.692.205,00 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
153,20
|
8,42
|
613.457.657,50 |
10:59 |
|
TDGYO TREND GMYO
|
13,90
|
-0,57
|
1.414.936,92 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,14
|
0,29
|
429.333.892,44 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
11,22
|
3,99
|
51.902.545,27 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,70
|
0,58
|
418.931.234,70 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,56
|
-1,80
|
19.249.650,63 |
10:59 |
|
TGSAS TGS DIS TICARET
|
177,90
|
-0,06
|
19.836.768,70 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
3,30
|
5.116.424.489,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
132,50
|
4,99
|
210.800.417,80 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,42
|
0,59
|
13.719.522,04 |
10:59 |
|
TLMAN TRABZON LIMAN
|
96,30
|
0,31
|
21.611.862,85 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,00
|
2,61
|
27.238.541,00 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,20
|
0,00
|
14.722.000,45 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
1,07
|
33.266.447,38 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
308,50
|
1,48
|
332.069.522,00 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,34
|
1,79
|
1.063.582.284,30 |
10:59 |
|
TRCAS TURCAS HOLDING
|
44,50
|
-2,15
|
13.103.458,02 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
86,30
|
1,95
|
49.408.035,60 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
93,55
|
-0,48
|
40.228.487,65 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.539,00
|
2,33
|
31.438.461,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
2,46
|
-0,81
|
68.923.875,19 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,20
|
1,92
|
71.362.920,10 |
10:59 |
|
TSGYO TSKB GMYO
|
6,40
|
0,63
|
3.164.128,60 |
10:57 |
|
TSKB T.S.K.B.
|
11,14
|
-0,27
|
116.733.233,88 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
21.547.521,87 |
10:58 |
|
TTKOM TURK TELEKOM
|
59,20
|
-0,42
|
238.893.448,55 |
10:59 |
|
TTRAK TURK TRAKTOR
|
453,75
|
0,50
|
11.955.781,75 |
10:59 |
|
TUCLK TUGCELIK
|
4,37
|
2,34
|
45.094.780,57 |
10:59 |
|
TUKAS TUKAS
|
2,45
|
0,82
|
44.698.191,18 |
10:58 |
|
TUPRS TUPRAS
|
235,20
|
-3,25
|
1.720.729.333,60 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
2,73
|
66.021.167,78 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,08
|
0,78
|
3.041.831,64 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
13,03
|
-0,31
|
105.041.619,71 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
162.801.143,00 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.414,00
|
0,14
|
7.277.835,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
0,07
|
3.788.902,12 |
10:59 |
|
ULKER ULKER BISKUVI
|
116,40
|
-1,10
|
165.427.584,40 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
0,79
|
7.981.356,13 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
328,75
|
2,81
|
119.814.511,50 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,86
|
0,00
|
13.576.531,63 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
1,48
|
1.590.130,81 |
10:59 |
|
USAK USAK SERAMIK
|
1,58
|
1,28
|
26.825.798,32 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,04
|
0,13
|
388.388.476,56 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,31
|
0,49
|
18.790.859,37 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
2,98
|
62.992.565,64 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
77,15
|
2,05
|
3.066.361,65 |
10:55 |
|
VANGD VANET GIDA
|
88,05
|
2,98
|
3.188.163,50 |
10:59 |
|
VBTYZ VBT YAZILIM
|
25,58
|
2,57
|
25.959.265,92 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
1,35
|
4.193.556,42 |
10:58 |
|
VERUS VERUSA HOLDING
|
587,50
|
0,26
|
4.981.186,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,76
|
0,15
|
6.992.048,95 |
10:59 |
|
VESTL VESTEL
|
26,16
|
-0,15
|
36.425.901,52 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,78
|
0,95
|
4.031.773,78 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
11.688.295,45 |
10:56 |
|
VKING VIKING KAGIT
|
25,56
|
2,16
|
2.671.124,96 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,47
|
11.914.563,91 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
80,05
|
0,88
|
16.537.400,45 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,03
|
1,01
|
12.830.417,11 |
10:58 |
|
YATAS YATAS
|
41,38
|
-1,00
|
29.259.767,46 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,00
|
1,73
|
4.598.808,30 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
0,19
|
33.388,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
122,40
|
8,90
|
1.281.117.062,90 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
7.062.392,31 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
234,30
|
1,47
|
7.398.382,20 |
10:58 |
|
YIGIT YIGIT AKU
|
23,90
|
0,50
|
17.499.716,26 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
0,43
|
1.189.464.026,84 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
3,64
|
13.816.631,73 |
10:59 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
197.340,00 |
09:55 |
|
YUNSA YUNSA
|
9,79
|
0,62
|
29.575.355,06 |
10:59 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
301.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,55
|
-0,17
|
29.759.209,66 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
9,67
|
-0,21
|
6.605.045,74 |
10:59 |
|
ZERGY ZERAY GMYO
|
14,70
|
-0,41
|
74.696.416,61 |
10:59 |
|
ZGYO Z GMYO
|
38,38
|
1,27
|
274.047.463,38 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
31.854.846,46 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
17,67
|
-1,06
|
6.460.840,01 |
10:59 |
