|
A1CAP A1 CAPITAL YATIRIM
|
16,81
|
-0,24
|
162.985.246,31 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,72
|
0,51
|
56.027.419,40 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-0,36
|
12.137.339,70 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
38,26
|
1,43
|
122.033.957,58 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
0,83
|
250.989.481,71 |
15:54 |
|
ADGYO ADRA GMYO
|
63,35
|
1,28
|
82.102.484,00 |
15:54 |
|
AEFES ANADOLU EFES
|
21,76
|
1,12
|
3.013.694.353,82 |
15:54 |
|
AFYON AFYON CIMENTO
|
14,89
|
-0,33
|
29.116.157,38 |
15:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,00
|
-0,36
|
77.832.409,40 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,60
|
-0,84
|
441.552.264,76 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,92
|
150.199.172,32 |
15:54 |
|
AGYO ATAKULE GMYO
|
7,91
|
-1,62
|
2.324.862,16 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,08
|
-0,95
|
123.854.012,10 |
15:54 |
|
AHSGY AHES GMYO
|
23,44
|
-0,59
|
20.775.102,72 |
15:54 |
|
AKBNK AKBANK
|
89,45
|
-1,87
|
8.071.316.262,35 |
15:54 |
|
AKCNS AKCANSA
|
207,70
|
-0,14
|
97.060.208,20 |
15:54 |
|
AKENR AKENERJI
|
11,28
|
-0,35
|
65.939.543,06 |
15:53 |
|
AKFGY AKFEN GMYO
|
2,98
|
1,36
|
69.824.575,16 |
15:54 |
|
AKFIS AKFEN INSAAT
|
25,56
|
9,98
|
327.921.614,68 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
19,64
|
2,03
|
197.711.378,35 |
15:54 |
|
AKGRT AKSIGORTA
|
8,39
|
0,48
|
90.675.195,98 |
15:53 |
|
AKHAN AKHAN UN
|
29,02
|
-3,91
|
1.189.765.219,64 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
222,20
|
0,59
|
3.967.332,90 |
15:54 |
|
AKSA AKSA
|
11,11
|
-0,36
|
145.738.482,97 |
15:54 |
|
AKSEN AKSA ENERJI
|
71,05
|
-2,00
|
254.327.503,55 |
15:54 |
|
AKSGY AKIS GMYO
|
8,94
|
-0,11
|
24.846.147,61 |
15:52 |
|
AKSUE AKSU ENERJI
|
22,30
|
-0,89
|
35.967.330,06 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,03
|
5.245.851,83 |
15:54 |
|
ALARK ALARKO HOLDING
|
113,70
|
-0,26
|
741.885.144,90 |
15:54 |
|
ALBRK ALBARAKA TURK
|
9,91
|
2,06
|
208.215.309,55 |
15:54 |
|
ALCAR ALARKO CARRIER
|
930,50
|
0,70
|
35.843.003,50 |
15:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
-0,29
|
31.568.429,50 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,74
|
0,80
|
84.910.135,22 |
15:54 |
|
ALGYO ALARKO GMYO
|
5,62
|
1,63
|
173.352.962,36 |
15:54 |
|
ALKA ALKIM KAGIT
|
13,58
|
3,59
|
208.908.167,37 |
15:54 |
|
ALKIM ALKIM KIMYA
|
19,96
|
1,68
|
59.507.810,11 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,50
|
0,20
|
390.779.438,75 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,88
|
-1,68
|
1.623.233.738,04 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
0,13
|
194.464.997,25 |
15:54 |
|
ALVES ALVES KABLO
|
3,99
|
-3,39
|
524.471.788,41 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
16,51
|
0,61
|
18.981.661,52 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
0,17
|
21.274.572,45 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,00
|
109.928.411,00 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
1,09
|
245.527.937,02 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
82,75
|
-1,19
|
15.302.643,60 |
15:52 |
|
ARCLK ARCELIK
|
130,30
|
-0,76
|
426.182.972,70 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,02
|
2,89
|
175.409.727,72 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
28,54
|
1,28
|
29.189.082,04 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,06
|
-1,76
|
479.964.454,92 |
15:54 |
|
ARMGD ARMADA GIDA
|
85,60
|
0,59
|
54.155.666,70 |
15:54 |
|
ARSAN ARSAN HOLDING
|
4,65
|
0,87
|
237.244.404,93 |
15:54 |
|
ARTMS ARTEMIS HALI
|
40,04
|
-0,45
|
45.662.844,52 |
15:53 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
-5,15
|
249.969.484,12 |
15:54 |
|
ASELS ASELSAN
|
299,50
|
-0,66
|
8.688.851.215,50 |
15:54 |
|
ASGYO ASCE GMYO
|
11,88
|
1,37
|
31.982.165,20 |
15:54 |
|
ASTOR ASTOR ENERJI
|
182,80
|
1,11
|
6.325.900.890,80 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
66,55
|
0,38
|
38.679.810,85 |
15:54 |
|
ATAGY ATA GMYO
|
14,00
|
0,86
|
4.655.969,83 |
15:54 |
|
ATAKP ATAKEY PATATES
|
60,40
|
4,41
|
75.630.461,30 |
15:54 |
|
ATATP ATP YAZILIM
|
157,60
|
0,32
|
71.999.372,40 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
10,00
|
5.773.394,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,41
|
-1,98
|
16.101.345,20 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,40
|
-0,92
|
1.542.594,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,43
|
3,66
|
64.398.541,28 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,14
|
-0,45
|
28.296.539,66 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,18
|
2,17
|
153.530.284,91 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,99
|
44.696.112,15 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,34
|
2,46
|
8.880.429,75 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
527,00
|
-0,75
|
29.248.749,50 |
15:54 |
|
AYDEM AYDEM ENERJI
|
26,04
|
0,15
|
53.385.439,12 |
15:54 |
|
AYEN AYEN ENERJI
|
29,40
|
0,96
|
48.605.621,12 |
15:53 |
|
AYES AYES CELIK HASIR VE CIT
|
25,84
|
7,67
|
3.750.074,56 |
13:55 |
|
AYGAZ AYGAZ
|
238,80
|
-2,93
|
84.969.019,00 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,42
|
22.261.905,71 |
15:54 |
|
BAGFS BAGFAS
|
29,88
|
-0,60
|
25.163.028,98 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
141,40
|
5,92
|
178.379.387,20 |
15:54 |
|
BAKAB BAK AMBALAJ
|
40,82
|
-0,44
|
7.761.143,92 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
106,80
|
-0,65
|
1.883.580,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,32
|
1,29
|
175.587.251,16 |
15:54 |
|
BANVT BANVIT
|
185,00
|
0,54
|
41.277.068,70 |
15:53 |
|
BARMA BAREM AMBALAJ
|
46,58
|
-1,06
|
54.447.070,34 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,69
|
-0,70
|
794.680,23 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,22
|
-0,39
|
16.598.405,40 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
6,76
|
140.107.619,53 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,21
|
94.786.186,78 |
15:54 |
|
BERA BERA HOLDING
|
19,83
|
0,66
|
456.868.084,72 |
15:54 |
|
BESLR BESLER GIDA
|
15,31
|
1,06
|
83.392.226,79 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
8.764.851,50 |
15:54 |
|
BEYAZ BEYAZ FILO
|
31,40
|
0,71
|
40.268.646,96 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,20
|
-0,12
|
54.431.230,90 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
26,98
|
6,05
|
247.912.262,44 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,29
|
-6,63
|
207.711.373,85 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,44
|
0,10
|
80.040.027,30 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,25
|
0,33
|
23.699.545,25 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
0,50
|
4.453.922.416,50 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-0,17
|
73.474.970,20 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,17
|
-4,95
|
957.830.620,77 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,12
|
-2,75
|
68.127.540,03 |
15:53 |
|
BIZIM BIZIM MAGAZALARI
|
32,50
|
-0,37
|
9.065.705,48 |
15:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
36.409.266,84 |
15:54 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
7.194.454,50 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
46,18
|
-0,26
|
60.170.645,62 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
17,85
|
-1,87
|
31.253.761,03 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
421.979.430,50 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-0,15
|
26.761.600,14 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,24
|
-0,47
|
64.825.255,46 |
15:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
2,22
|
107.835.120,55 |
15:54 |
|
BORSK BOR SEKER
|
6,57
|
1,55
|
67.432.186,70 |
15:54 |
|
BOSSA BOSSA
|
7,18
|
-0,97
|
13.240.624,20 |
15:52 |
|
BRISA BRISA
|
94,00
|
-0,53
|
11.072.781,60 |
15:52 |
|
BRKO BIRKO MENSUCAT
|
13,60
|
1,87
|
16.902.513,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
-1,86
|
9.362.685,19 |
15:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,40
|
1,81
|
90.722.879,30 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,73
|
0,70
|
33.346.988,53 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,89
|
-1,00
|
1.067.317,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
742,00
|
-3,45
|
1.336.670.244,00 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.500,00
|
1,54
|
528.051.776,50 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
29,78
|
-0,07
|
92.326.960,80 |
15:54 |
|
BTCIM BATI CIMENTO
|
5,07
|
1,81
|
792.831.733,12 |
15:54 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-0,71
|
75.609.556,71 |
15:54 |
|
BULGS BULLS GSYO
|
47,32
|
0,68
|
283.438.254,02 |
15:54 |
|
BURCE BURCELIK
|
58,40
|
-2,01
|
48.266.610,50 |
15:54 |
|
BURVA BURCELIK VANA
|
649,00
|
-6,42
|
42.517.869,00 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
3,22
|
117.337.117,90 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,50
|
-1,88
|
7.961.700,94 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,83
|
-0,54
|
1.102.345.924,68 |
15:54 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,50
|
1.084.039,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,30
|
1,13
|
31.444.750,18 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
77,40
|
-0,13
|
595.545.150,65 |
15:54 |
|
CELHA CELIK HALAT
|
11,02
|
2,80
|
134.129.353,10 |
15:54 |
|
CEMAS CEMAS DOKUM
|
6,32
|
7,67
|
450.363.647,80 |
15:54 |
|
CEMTS CEMTAS
|
12,83
|
-0,62
|
37.171.309,81 |
15:54 |
|
CEMZY CEM ZEYTIN
|
66,35
|
3,03
|
312.502.940,45 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
23,18
|
1,22
|
25.513.925,72 |
15:54 |
|
CGCAM CAGDAS CAM
|
38,42
|
-0,83
|
53.991.279,28 |
15:54 |
|
CIMSA CIMSA
|
53,25
|
-0,37
|
491.985.235,05 |
15:54 |
|
CLEBI CELEBI
|
1.901,00
|
-1,09
|
138.666.054,00 |
15:54 |
|
CMBTN CIMBETON
|
1.998,00
|
1,11
|
69.855.801,00 |
15:54 |
|
CMENT CIMENTAS
|
362,50
|
2,69
|
1.564.879,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,83
|
3,23
|
39.342.441,10 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
228,80
|
0,44
|
9.385.676,50 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
73,00
|
-1,35
|
18.743.853,20 |
15:53 |
|
CRFSA CARREFOURSA
|
137,00
|
0,00
|
67.877.628,70 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
28,66
|
-1,58
|
27.587.505,86 |
15:54 |
|
CVKMD CVK MADEN
|
46,42
|
2,97
|
1.105.004.331,40 |
15:54 |
|
CWENE CW ENERJI
|
32,24
|
0,56
|
509.454.328,66 |
15:54 |
|
DAGI DAGI GIYIM
|
6,46
|
0,16
|
27.565.514,77 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,02
|
0,67
|
135.720.424,42 |
15:54 |
|
DARDL DARDANEL
|
2,39
|
-0,83
|
39.926.427,57 |
15:53 |
|
DCTTR DCT TRADING DIS TICARET
|
8,48
|
3,29
|
113.194.255,01 |
15:54 |
|
DENGE DENGE HOLDING
|
3,07
|
6,60
|
243.723.901,32 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
-0,50
|
67.064.790,88 |
15:54 |
|
DERIM DERIMOD
|
40,10
|
2,09
|
14.986.974,72 |
15:54 |
|
DESA DESA DERI
|
12,24
|
1,24
|
12.751.334,87 |
15:53 |
|
DESPC DESPEC BILGISAYAR
|
51,40
|
3,05
|
35.539.282,34 |
15:54 |
|
DEVA DEVA HOLDING
|
78,80
|
-2,29
|
68.823.808,85 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
70,30
|
-0,21
|
37.909.732,50 |
15:52 |
|
DGGYO DOGUS GMYO
|
32,64
|
0,68
|
2.352.876,04 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,21
|
0,19
|
6.805.845,94 |
15:37 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,62
|
-0,34
|
4.713.844,92 |
13:55 |
|
DITAS DITAS DOGAN
|
43,46
|
-1,00
|
28.314.240,78 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
63.947.756,83 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,30
|
1,42
|
100.082.179,17 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,11
|
22.843.710,82 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,24
|
1,34
|
24.725.912,12 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
235,70
|
-1,46
|
473.015.693,30 |
15:54 |
|
DOCO DO-CO
|
10.877,50
|
1,59
|
144.052.827,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72
|
-0,19
|
23.575.383,56 |
15:54 |
|
DOFRB DOF ROBOTIK
|
87,40
|
-2,40
|
364.792.124,80 |
15:54 |
|
DOGUB DOGUSAN
|
40,78
|
-3,36
|
28.200.638,18 |
15:54 |
|
DOHOL DOGAN HOLDING
|
21,68
|
-1,72
|
227.423.538,20 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,96
|
-0,15
|
22.652.588,34 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
927,50
|
-0,27
|
440.167.301,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
121,70
|
2,79
|
139.080.175,10 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-1,02
|
26.265.803,98 |
15:51 |
|
DURKN DURUKAN SEKERLEME
|
21,92
|
9,98
|
284.826.717,41 |
15:54 |
|
DYOBY DYO BOYA
|
15,00
|
0,00
|
24.926.464,31 |
15:54 |
|
DZGYO DENIZ GMYO
|
10,01
|
3,62
|
77.082.419,94 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,05
|
1,04
|
21.054.838,10 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
123,40
|
-0,88
|
380.485.569,50 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
25,28
|
1,61
|
278.876.298,60 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
343,50
|
0,73
|
123.642.459,75 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
10,43
|
1,76
|
134.946.343,54 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
38,32
|
-0,26
|
19.592.669,36 |
15:54 |
|
EFOR EFOR YATIRIM
|
23,28
|
2,28
|
98.022.297,52 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
7.305,00
|
-1,28
|
123.157.367,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,22
|
0,36
|
45.687.926,64 |
15:54 |
|
EGEPO NASMED EGEPOL
|
11,54
|
0,35
|
59.926.992,61 |
15:54 |
|
EGGUB EGE GUBRE
|
99,00
|
-0,35
|
50.444.174,15 |
15:53 |
|
EGPRO EGE PROFIL
|
27,64
|
0,44
|
31.358.187,62 |
15:54 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,30
|
9.607.695,52 |
15:52 |
|
EKGYO EMLAK KONUT GMYO
|
25,54
|
2,00
|
3.773.585.835,04 |
15:54 |
|
EKIZ EKIZ KIMYA
|
131,30
|
-2,01
|
351.152,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-0,68
|
39.453.409,20 |
15:54 |
|
EKSUN EKSUN GIDA
|
6,03
|
3,43
|
51.920.137,11 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30
|
1,52
|
94.893.876,66 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
21,54
|
0,84
|
278.698.899,66 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
647.130,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
6,20
|
139.023.936,03 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,37
|
-1,47
|
105.847.883,18 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
0,00
|
240.634.851,90 |
15:54 |
|
ENKAI ENKA INSAAT
|
100,30
|
-1,96
|
992.199.498,20 |
15:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,04
|
1,49
|
127.914.340,18 |
15:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,00
|
2,48
|
157.408.966,43 |
15:54 |
|
EPLAS EGEPLAST
|
7,14
|
3,63
|
33.866.389,66 |
15:54 |
|
ERBOS ERBOSAN
|
208,00
|
-1,42
|
24.959.235,00 |
15:51 |
|
ERCB ERCIYAS CELIK BORU
|
63,00
|
0,80
|
99.506.664,55 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
29,58
|
-1,07
|
4.099.537.600,82 |
15:54 |
|
ERSU ERSU GIDA
|
17,78
|
-0,67
|
7.279.557,37 |
15:53 |
|
ESCAR ESCAR FILO
|
26,84
|
1,28
|
54.751.433,14 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,92
|
1,55
|
55.886.661,49 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
-0,24
|
178.873.305,43 |
15:54 |
|
ETILR ETILER GIDA
|
4,19
|
-0,24
|
15.635.447,60 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
25,06
|
2,37
|
2.918.506,94 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,69
|
0,66
|
7.066.396,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,07
|
9,98
|
17.704.381,95 |
15:50 |
|
EUPWR EUROPOWER ENERJI
|
42,58
|
0,00
|
388.386.237,66 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,55
|
1,09
|
170.724.227,91 |
15:54 |
|
EUYO EURO YAT. ORT.
|
17,74
|
2,25
|
6.795.152,42 |
15:50 |
|
EYGYO EYG GMYO
|
3,35
|
-0,89
|
13.041.064,77 |
15:54 |
|
FADE FADE GIDA
|
16,69
|
3,60
|
31.593.306,67 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-0,31
|
255.128.367,43 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
8,42
|
29.659.157,10 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
333,50
|
0,76
|
33.300.118,75 |
15:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,35
|
3,40
|
281.752.510,10 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-1,42
|
242.721.348,76 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
3,01
|
251.524.067,90 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
9,67
|
1,36
|
195.017.748,66 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,98
|
-2,01
|
192.359.527,54 |
15:54 |
|
FROTO FORD OTOSAN
|
127,60
|
0,31
|
1.436.432.809,50 |
15:54 |
|
FZLGY FUZUL GMYO
|
12,52
|
0,40
|
79.172.120,55 |
15:54 |
|
GARAN GARANTI BANKASI
|
161,70
|
-0,98
|
3.324.499.842,40 |
15:54 |
|
GARFA GARANTI FAKTORING
|
28,94
|
-1,03
|
16.873.279,64 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
3,35
|
6.512.002,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
-0,64
|
57.605.494,88 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,62
|
0,13
|
16.483.554,10 |
15:53 |
|
GENIL GEN ILAC
|
8,03
|
-2,78
|
223.366.208,53 |
15:54 |
|
GENTS GENTAS
|
9,92
|
-3,88
|
138.164.325,82 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
28,00
|
7,20
|
1.272.799.568,70 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,85
|
-0,34
|
205.006.083,50 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,25
|
-0,40
|
105.531.681,50 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,28
|
-2,14
|
7.802.985,24 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,05
|
-0,73
|
73.721.867,65 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,50
|
1,00
|
287.659.754,60 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
-0,65
|
27.944.272,18 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,91
|
0,95
|
52.714.999,82 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
-0,53
|
31.695.987,12 |
15:54 |
|
GOKNR GOKNUR GIDA
|
22,20
|
-0,80
|
81.481.001,28 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
-0,40
|
30.875.460,50 |
15:53 |
|
GOODY GOOD-YEAR
|
16,03
|
-0,87
|
18.585.869,33 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
27,54
|
1,03
|
41.736.324,46 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,71
|
-1,34
|
8.003.611,53 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
371,25
|
0,20
|
81.528.093,50 |
15:52 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
-0,66
|
143.772.081,75 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,20
|
8.155.185,11 |
15:54 |
|
GSDHO GSD HOLDING
|
5,28
|
1,54
|
30.789.872,08 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,82
|
335.942.208,88 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
548,50
|
-1,44
|
924.247.049,50 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
270,25
|
1,98
|
117.537.082,00 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
27,44
|
-0,29
|
116.793.399,16 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
165.282.784,85 |
15:54 |
|
HALKB T. HALK BANKASI
|
50,15
|
4,48
|
4.408.665.894,40 |
15:54 |
|
HATEK HATAY TEKSTIL
|
15,69
|
-0,95
|
15.676.110,86 |
15:54 |
|
HATSN HATSAN GEMI
|
40,64
|
-1,65
|
71.601.465,32 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-2,01
|
256.822.268,14 |
15:54 |
|
HEDEF HEDEF HOLDING
|
79,25
|
-0,94
|
273.053.377,65 |
15:54 |
|
HEKTS HEKTAS
|
3,40
|
-1,73
|
555.729.996,30 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,55
|
2,89
|
95.922.658,66 |
15:54 |
|
HLGYO HALK GMYO
|
4,75
|
1,93
|
180.614.607,87 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
66,25
|
2,00
|
112.297.259,05 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,65
|
-1,44
|
34.920.899,55 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
46,26
|
0,57
|
49.100.194,10 |
15:54 |
|
HUBVC HUB GIRISIM
|
4,25
|
1,19
|
16.761.926,46 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,58
|
42.872.478,00 |
15:54 |
|
HURGZ HURRIYET GZT.
|
5,55
|
-0,36
|
11.899.803,13 |
15:48 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
-0,34
|
23.983.126,25 |
15:53 |
|
ICUGS ICU GIRISIM
|
3,00
|
9,49
|
248.558.674,27 |
15:54 |
|
IDGYO IDEALIST GMYO
|
4,45
|
1,37
|
8.245.732,04 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,65
|
0,19
|
137.781.069,80 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
48,84
|
5,94
|
164.363.972,28 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
3.518.696,05 |
15:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
20.956.012,32 |
15:54 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-1,28
|
111.905.573,46 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,97
|
37.444.513,74 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
11.078.716,73 |
15:49 |
|
IMASM IMAS MAKINA
|
4,63
|
-1,07
|
86.841.658,54 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
0,83
|
29.548.121,72 |
15:54 |
|
INFO INFO YATIRIM
|
4,44
|
2,07
|
157.381.582,02 |
15:54 |
|
INGRM INGRAM BILISIM
|
427,25
|
0,06
|
14.416.408,25 |
15:51 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
2.219.130,00 |
13:55 |
|
INTEM INTEMA
|
405,75
|
-1,76
|
32.497.527,25 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,79
|
-0,61
|
77.561.978,69 |
15:54 |
|
INVES INVESTCO HOLDING
|
233,30
|
-1,14
|
17.893.142,80 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
0,30
|
1.146.911,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,11
|
2.201.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,90
|
-1,38
|
9.181.243.085,16 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,80
|
-2,51
|
120.938.598,80 |
15:54 |
|
ISFIN IS FIN.KIR.
|
21,02
|
0,10
|
34.947.022,56 |
15:53 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
226.147.523,55 |
15:46 |
|
ISGYO IS GMYO
|
22,22
|
0,09
|
42.911.342,64 |
15:53 |
|
ISKPL ISIK PLASTIK
|
12,25
|
2,08
|
157.314.976,46 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,45
|
2,80
|
510.947.278,76 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,39
|
8.592.866,06 |
15:54 |
|
ISYAT IS YAT. ORT.
|
9,44
|
-0,32
|
17.679.447,13 |
15:49 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,31
|
136.995.911,11 |
15:54 |
|
IZFAS IZMIR FIRCA
|
52,65
|
-0,75
|
85.779.086,10 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
2,93
|
14.573.649,70 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,15
|
-1,45
|
54.949.866,02 |
15:52 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
-0,20
|
35.791.996,98 |
15:54 |
|
KAPLM KAPLAMIN
|
446,00
|
9,99
|
257.262.788,25 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
0,10
|
74.375.414,71 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
10,52
|
-0,28
|
104.968.948,68 |
15:54 |
|
KARTN KARTONSAN
|
83,20
|
-1,19
|
40.795.009,20 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,34
|
192.413.825,97 |
15:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
-1,56
|
90.453.206,94 |
15:54 |
|
KBORU KUZEY BORU
|
19,21
|
-2,83
|
225.765.611,51 |
15:54 |
|
KCAER KOCAER CELIK
|
11,94
|
2,14
|
235.221.580,52 |
15:54 |
|
KCHOL KOC HOLDING
|
221,80
|
0,36
|
6.797.051.621,50 |
15:54 |
|
KENT KENT GIDA
|
590,00
|
1,37
|
4.230.624,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
299,75
|
1,27
|
5.417.127,00 |
15:52 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
638.066,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,77
|
3,46
|
148.169.544,41 |
15:54 |
|
KGYO KORAY GMYO
|
7,36
|
-0,94
|
43.213.910,00 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,78
|
6,72
|
38.563.944,42 |
15:53 |
|
KLGYO KILER GMYO
|
7,12
|
-1,11
|
115.971.054,79 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,38
|
-0,75
|
67.903.216,20 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
31,68
|
-0,06
|
51.873.511,98 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,75
|
1,56
|
2.568.629,46 |
13:55 |
|
KLRHO KILER HOLDING
|
451,25
|
-3,42
|
2.375.882.755,75 |
15:54 |
|
KLSER KALESERAMIK
|
29,34
|
1,03
|
58.116.596,84 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,97
|
1,93
|
111.494.137,44 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,00
|
-0,96
|
158.252.703,30 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,15
|
1,25
|
41.826.842,55 |
15:54 |
|
KNFRT KONFRUT TARIM
|
12,83
|
-1,16
|
32.150.824,09 |
15:54 |
|
KOCMT KOC METALURJI
|
2,76
|
-0,72
|
83.591.067,46 |
15:54 |
|
KONKA KONYA KAGIT
|
16,44
|
-1,38
|
33.447.526,73 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,83
|
-1,99
|
878.325.855,16 |
15:54 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
0,11
|
58.351.540,00 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,21
|
-2,97
|
239.110.933,79 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-1,67
|
34.375.723,40 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
16,95
|
0,59
|
34.305.285,24 |
15:54 |
|
KRDMA KARDEMIR (A)
|
29,86
|
-0,99
|
69.836.346,90 |
15:53 |
|
KRDMB KARDEMIR (B)
|
36,26
|
-0,22
|
42.306.086,96 |
15:54 |
|
KRDMD KARDEMIR (D)
|
31,14
|
-0,89
|
1.678.949.093,06 |
15:54 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-0,93
|
27.045.321,93 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
-0,55
|
16.198.847,12 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
2,22
|
24.775.042,60 |
15:52 |
|
KRSTL KRISTAL KOLA
|
12,24
|
-1,29
|
30.541.807,03 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
-0,66
|
6.877.602,74 |
15:54 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,65
|
16.806.024,12 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-1,42
|
1.616.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,02
|
-0,97
|
1.251.011.936,56 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,10
|
1,15
|
40.306.833,65 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
112,90
|
0,09
|
35.689.352,10 |
15:54 |
|
KUVVA KUVVA GIDA
|
115,50
|
-1,20
|
4.767.959,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,55
|
4,32
|
806.787.371,80 |
15:54 |
|
KZBGY KIZILBUK GYO
|
14,30
|
5,22
|
236.465.725,49 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
25,84
|
-1,45
|
25.836.059,00 |
15:54 |
|
LIDER LDR TURIZM
|
75,90
|
-3,68
|
111.701.447,85 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-1,27
|
22.562.700,35 |
15:54 |
|
LILAK LILA KAGIT
|
32,80
|
1,61
|
299.415.361,96 |
15:54 |
|
LINK LINK BILGISAYAR
|
239,90
|
-0,46
|
125.392.570,20 |
15:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,55
|
0,92
|
26.418.428,05 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,92
|
0,13
|
85.115.402,88 |
15:54 |
|
LOGO LOGO YAZILIM
|
156,60
|
-1,14
|
148.009.537,80 |
15:54 |
|
LRSHO LORAS HOLDING
|
4,15
|
0,00
|
49.840.310,43 |
15:54 |
|
LUKSK LUKS KADIFE
|
110,40
|
0,09
|
10.422.518,40 |
15:51 |
|
LYDHO LYDIA HOLDING
|
181,70
|
0,28
|
63.770.362,50 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.182,50
|
-0,72
|
45.341.637,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-0,79
|
32.199.457,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
20.701.833,12 |
15:44 |
|
MAGEN MARGUN ENERJI
|
45,10
|
0,76
|
112.932.145,46 |
15:54 |
|
MAKIM MAKIM MAKINE
|
16,75
|
0,66
|
15.051.515,10 |
15:54 |
|
MAKTK MAKINA TAKIM
|
17,00
|
-0,29
|
57.619.056,15 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
12,07
|
-1,07
|
330.572.303,50 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
0,37
|
28.144.287,65 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
36,28
|
-2,42
|
21.447.740,02 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,93
|
-3,30
|
786.038.256,89 |
15:54 |
|
MARTI MARTI OTEL
|
2,94
|
-1,67
|
50.677.836,90 |
15:52 |
|
MAVI MAVI GIYIM
|
49,38
|
-1,34
|
228.077.446,59 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,27
|
14.265.501,44 |
15:52 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
1,01
|
2.209.997,99 |
13:55 |
|
MEGMT MEGA METAL
|
66,90
|
-1,18
|
497.926.664,15 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,09
|
-1,17
|
40.845.167,58 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
2,92
|
12.359.173,94 |
15:54 |
|
MERCN MERCAN KIMYA
|
19,39
|
-4,01
|
214.144.103,33 |
15:54 |
|
MERIT MERIT TURIZM
|
18,18
|
1,62
|
77.312.916,40 |
15:54 |
|
MERKO MERKO GIDA
|
16,75
|
-1,47
|
118.455.186,70 |
15:54 |
|
METRO METRO HOLDING
|
5,86
|
-0,51
|
36.320.069,61 |
15:54 |
|
MEYSU MEYSU GIDA
|
13,67
|
-2,50
|
380.940.983,69 |
15:54 |
|
MGROS MIGROS TICARET
|
680,50
|
0,22
|
2.043.262.086,50 |
15:54 |
|
MHRGY MHR GMYO
|
3,81
|
0,53
|
13.143.197,42 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
40,46
|
4,49
|
2.170.978.050,92 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,60
|
-3,99
|
1.476.183,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,52
|
0,26
|
36.712.031,38 |
15:54 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,15
|
11.397.924,68 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
11,02
|
1,38
|
88.279.652,19 |
15:54 |
|
MOGAN MOGAN ENERJI
|
9,12
|
-0,44
|
35.079.932,05 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
56,90
|
-3,56
|
121.037.722,95 |
15:54 |
|
MPARK MLP SAGLIK
|
474,50
|
0,16
|
113.132.581,25 |
15:54 |
|
MRGYO MARTI GMYO
|
2,73
|
-2,50
|
182.391.123,29 |
15:54 |
|
MRSHL MARSHALL
|
1.596,00
|
0,63
|
72.513.642,00 |
15:50 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-0,16
|
11.854.071,18 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,84
|
-0,70
|
15.516.643,98 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
11,03
|
-1,08
|
3.225.435,53 |
15:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
0,90
|
3.804.511,86 |
15:52 |
|
NATEN NATUREL ENERJI
|
8,46
|
-1,05
|
49.544.309,92 |
15:54 |
|
NETAS NETAS TELEKOM.
|
65,20
|
0,85
|
24.853.737,95 |
15:54 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
308.369.475,50 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
5,07
|
4,11
|
450.319.971,12 |
15:54 |
|
NTGAZ NATURELGAZ
|
11,94
|
0,34
|
60.253.663,37 |
15:54 |
|
NTHOL NET HOLDING
|
49,46
|
1,06
|
50.887.175,10 |
15:54 |
|
NUGYO NUROL GMYO
|
11,00
|
3,87
|
79.150.702,93 |
15:54 |
|
NUHCM NUH CIMENTO
|
243,90
|
0,12
|
23.895.021,60 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
8,33
|
2,59
|
633.463.286,05 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
40,08
|
0,20
|
11.471.107,30 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
1,79
|
437.922.657,75 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
384,00
|
2,13
|
724.430.475,75 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
73,95
|
-0,14
|
52.521.901,40 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
320,25
|
0,71
|
397.302.746,25 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
71,80
|
0,28
|
60.050.460,35 |
15:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,04
|
9.698.881,64 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
0,14
|
45.964.857,20 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
1,33
|
557.434,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-0,35
|
14.475.396,30 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
6,71
|
181.631.696,42 |
15:54 |
|
OTKAR OTOKAR
|
468,00
|
1,74
|
483.323.661,00 |
15:54 |
|
OTTO OTTO HOLDING
|
340,25
|
0,96
|
85.676.832,25 |
15:53 |
|
OYAKC OYAK CIMENTO
|
27,46
|
0,88
|
1.134.127.870,92 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
62,00
|
6,35
|
36.792.103,35 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-0,48
|
5.020.897,81 |
15:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,80
|
4,69
|
47.732.446,30 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
173,60
|
-0,91
|
275.890.172,20 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,20
|
1,38
|
27.000.601,91 |
15:54 |
|
OZKGY OZAK GMYO
|
15,17
|
0,40
|
48.318.402,27 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
20,86
|
9,96
|
40.565.741,26 |
15:54 |
|
OZSUB OZSU BALIK
|
20,60
|
-1,25
|
26.449.513,64 |
15:53 |
|
OZYSR OZYASAR TEL
|
54,25
|
0,37
|
29.640.603,55 |
15:54 |
|
PAGYO PANORA GMYO
|
95,75
|
3,01
|
6.694.968,15 |
15:52 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-1,17
|
911.930.509,72 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
91,90
|
0,38
|
5.536.285,90 |
15:52 |
|
PAPIL PAPILON SAVUNMA
|
19,13
|
3,07
|
344.517.656,03 |
15:54 |
|
PARSN PARSAN
|
102,00
|
-0,39
|
23.829.668,30 |
15:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,60
|
1,23
|
566.965.961,30 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
-0,78
|
227.868.101,04 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
24,34
|
3,40
|
49.249.821,78 |
15:54 |
|
PEKGY PEKER GMYO
|
12,05
|
3,61
|
3.092.809.116,52 |
15:54 |
|
PENGD PENGUEN GIDA
|
9,26
|
1,20
|
51.159.374,64 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,66
|
0,21
|
25.337.143,69 |
15:54 |
|
PETKM PETKIM
|
18,94
|
-1,41
|
1.160.496.330,50 |
15:54 |
|
PETUN PINAR ET VE UN
|
13,12
|
-0,61
|
15.153.117,22 |
15:51 |
|
PGSUS PEGASUS
|
217,40
|
-0,05
|
8.181.824.712,70 |
15:54 |
|
PINSU PINAR SU
|
11,40
|
-0,18
|
23.159.506,89 |
15:54 |
|
PKART PLASTIKKART
|
72,75
|
-0,41
|
4.070.556,60 |
15:48 |
|
PKENT PETROKENT TURIZM
|
179,20
|
7,37
|
241.133.493,00 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
24,24
|
-3,04
|
76.512.991,94 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
43,00
|
-0,37
|
25.354.499,76 |
15:54 |
|
PNSUT PINAR SUT
|
12,60
|
-0,40
|
21.133.753,40 |
15:52 |
|
POLHO POLISAN HOLDING
|
17,88
|
1,07
|
43.940.679,07 |
15:54 |
|
POLTK POLITEKNIK METAL
|
6.287,50
|
-0,59
|
66.186.632,50 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
-0,82
|
29.924.957,39 |
15:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,05
|
-3,69
|
236.804.864,05 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
20,88
|
-1,14
|
37.511.033,18 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,14
|
-0,62
|
9.592.016,46 |
15:50 |
|
PSDTC PERGAMON DIS TICARET
|
129,50
|
-2,19
|
8.362.168,60 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-1,13
|
180.041.121,77 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,45
|
2.031.747,75 |
13:55 |
|
QNBTR QNB BANK
|
281,25
|
-2,17
|
3.741.988,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
6,80
|
1.090.230.445,82 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
177,00
|
1,09
|
38.797.845,30 |
15:54 |
|
RAYSG RAY SIGORTA
|
230,30
|
-0,30
|
51.600.096,80 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
1,15
|
217.574.582,88 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
0,56
|
55.392.161,90 |
15:51 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,70
|
-4,02
|
13.805.769,88 |
15:51 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-0,54
|
7.312.847,88 |
15:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-0,74
|
63.131.314,98 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
33,62
|
2,50
|
102.638.214,44 |
15:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,99
|
-0,15
|
155.065.454,29 |
15:54 |
|
RYGYO REYSAS GMYO
|
30,36
|
-0,78
|
37.930.699,40 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
18,98
|
0,16
|
47.101.356,10 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,06
|
-1,27
|
102.372.331,86 |
15:54 |
|
SAHOL SABANCI HOLDING
|
110,60
|
0,55
|
3.706.949.360,00 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-1,58
|
7.595.095,62 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
41,08
|
-2,52
|
6.800.411,00 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-1,88
|
34.278.333,39 |
15:53 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
0,71
|
6.238.881,14 |
15:54 |
|
SARKY SARKUYSAN
|
37,90
|
-5,58
|
882.231.475,02 |
15:54 |
|
SASA SASA POLYESTER
|
2,70
|
-0,37
|
5.588.643.255,02 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,88
|
2,67
|
67.615.546,64 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,90
|
1,35
|
135.443.922,70 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,70
|
1,47
|
180.910.957,45 |
15:54 |
|
SEGYO SEKER GMYO
|
6,11
|
9,69
|
311.896.785,16 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
2,71
|
10.327.142,37 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
5,15
|
0,59
|
8.011.991,33 |
15:51 |
|
SELEC SELCUK ECZA DEPOSU
|
91,00
|
2,08
|
142.416.140,95 |
15:54 |
|
SELVA SELVA GIDA
|
2,44
|
-3,17
|
205.578.343,22 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
-0,69
|
63.674.220,78 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-1,09
|
8.303.341,11 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,70
|
6.002.074,13 |
15:54 |
|
SISE SISE CAM
|
49,52
|
1,06
|
3.137.250.755,30 |
15:54 |
|
SKBNK SEKERBANK
|
10,89
|
3,13
|
520.889.713,76 |
15:54 |
|
SKTAS SOKTAS
|
3,91
|
0,00
|
22.006.237,35 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
320,25
|
-7,58
|
23.151.794,75 |
15:54 |
|
SKYMD SEKER YATIRIM
|
12,42
|
0,32
|
47.062.895,23 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
37.331.498,00 |
15:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
0,36
|
115.736.722,76 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
64,10
|
-0,47
|
170.070.735,65 |
15:54 |
|
SNGYO SINPAS GMYO
|
5,13
|
-1,16
|
88.333.734,94 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
-2,55
|
67.271.514,47 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
625.937,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
4.672.418,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,45
|
10.589.954,36 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
67,90
|
1,42
|
181.944.378,70 |
15:54 |
|
SONME SONMEZ FILAMENT
|
160,40
|
-1,29
|
3.997.088,30 |
15:53 |
|
SRVGY SERVET GMYO
|
3,48
|
0,29
|
106.037.462,11 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
905.870,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,76
|
-0,50
|
22.652.042,16 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,00
|
4,61
|
722.864.352,40 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
-2,16
|
30.672.981,63 |
15:53 |
|
TABGD TAB GIDA
|
269,00
|
0,19
|
131.225.800,50 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
414,00
|
-3,04
|
59.684.396,75 |
15:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,17
|
-0,97
|
94.513.058,82 |
15:54 |
|
TATGD TAT GIDA
|
14,70
|
1,94
|
32.925.274,67 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
360,25
|
0,14
|
978.665.020,75 |
15:54 |
|
TBORG T.TUBORG
|
177,80
|
-0,84
|
42.157.331,40 |
15:51 |
|
TCELL TURKCELL
|
125,50
|
1,29
|
2.685.534.999,40 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
87,75
|
-0,85
|
103.355.679,50 |
15:54 |
|
TDGYO TREND GMYO
|
27,60
|
2,68
|
16.771.299,42 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,09
|
0,57
|
628.296.598,26 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
10,33
|
-4,35
|
163.428.738,75 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,60
|
-0,09
|
441.395.269,80 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,08
|
-0,64
|
42.826.268,50 |
15:54 |
|
TGSAS TGS DIS TICARET
|
162,60
|
0,12
|
16.138.811,60 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
346,00
|
2,67
|
22.082.736.509,25 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
82,40
|
-3,63
|
502.146.645,05 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,88
|
-1,50
|
58.683.259,66 |
15:54 |
|
TLMAN TRABZON LIMAN
|
102,80
|
1,58
|
17.516.030,90 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,00
|
-1,59
|
70.820.835,75 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,50
|
0,26
|
189.379.232,10 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
28,08
|
1,59
|
134.556.477,42 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
332,75
|
0,68
|
948.831.234,25 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,80
|
-0,94
|
4.784.972.028,40 |
15:54 |
|
TRCAS TURCAS HOLDING
|
54,65
|
2,05
|
47.359.333,40 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
107,70
|
-0,37
|
221.519.439,50 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
85,65
|
0,59
|
51.081.290,65 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,50
|
-0,07
|
81.040.016,00 |
15:53 |
|
TRILC TURK ILAC SERUM
|
19,57
|
4,76
|
138.920.475,97 |
15:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,40
|
-0,86
|
605.713.070,30 |
15:54 |
|
TSGYO TSKB GMYO
|
8,09
|
2,80
|
37.753.753,91 |
15:53 |
|
TSKB T.S.K.B.
|
14,32
|
1,27
|
612.656.489,16 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
132.380.557,81 |
15:54 |
|
TTKOM TURK TELEKOM
|
69,70
|
0,72
|
1.161.489.253,45 |
15:54 |
|
TTRAK TURK TRAKTOR
|
556,50
|
-0,63
|
157.012.192,50 |
15:54 |
|
TUCLK TUGCELIK
|
5,16
|
-1,71
|
66.143.781,95 |
15:53 |
|
TUKAS TUKAS
|
2,89
|
1,05
|
408.708.604,51 |
15:54 |
|
TUPRS TUPRAS
|
221,80
|
-0,67
|
4.186.499.832,60 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
1,93
|
407.422.493,26 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,14
|
-0,32
|
137.264.609,62 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
0,08
|
380.003.681,99 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
30,54
|
-6,03
|
445.628.459,54 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.485,00
|
-4,26
|
33.852.125,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
31,48
|
-0,94
|
6.784.958,30 |
15:53 |
|
ULKER ULKER BISKUVI
|
136,90
|
-1,58
|
792.925.147,40 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
-0,48
|
24.027.258,79 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
201,70
|
0,75
|
25.720.970,00 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
0,27
|
19.948.461,60 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,75
|
2,90
|
70.989.472,55 |
15:54 |
|
USAK USAK SERAMIK
|
1,86
|
0,00
|
361.034.508,95 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
41,64
|
1,31
|
2.754.396.005,32 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
14,26
|
-1,18
|
755.452.512,38 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
126.585.142,73 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
68,35
|
0,96
|
30.055.894,30 |
15:54 |
|
VANGD VANET GIDA
|
71,60
|
3,77
|
50.195.314,95 |
15:54 |
|
VBTYZ VBT YAZILIM
|
22,56
|
4,93
|
162.438.227,76 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
43,28
|
3,24
|
53.424.849,94 |
15:54 |
|
VERUS VERUSA HOLDING
|
264,00
|
0,28
|
19.594.620,00 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,58
|
-0,58
|
70.546.694,86 |
15:54 |
|
VESTL VESTEL
|
32,42
|
-0,67
|
109.995.173,14 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
42,70
|
-1,34
|
13.216.579,16 |
15:54 |
|
VKGYO VAKIF GMYO
|
3,01
|
-0,99
|
55.829.530,85 |
15:54 |
|
VKING VIKING KAGIT
|
32,58
|
-0,24
|
14.073.313,32 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,65
|
1,53
|
174.485.087,60 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
-1,18
|
145.242.969,00 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
288.123.980,50 |
15:54 |
|
YATAS YATAS
|
46,70
|
-0,09
|
27.392.634,02 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
-1,06
|
22.262.293,56 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,14
|
-0,59
|
923.344,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,90
|
0,70
|
268.840.195,74 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
0,50
|
67.229.167,97 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
160,60
|
4,22
|
27.218.408,30 |
15:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,96
|
-0,46
|
61.219.136,18 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
42,10
|
-1,22
|
4.526.159.184,64 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,31
|
19.514.687,24 |
15:54 |
|
YONGA YONGA MOBILYA
|
61,00
|
-3,17
|
811.122,60 |
13:55 |
|
YUNSA YUNSA
|
10,25
|
-0,39
|
53.530.387,44 |
15:53 |
|
YYAPI YESIL YAPI
|
1,88
|
1,62
|
207.803.518,17 |
15:54 |
|
YYLGD YAYLA GIDA
|
14,18
|
1,29
|
126.975.234,65 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
0,91
|
16.984.073,60 |
15:53 |
|
ZERGY ZERAY GMYO
|
19,12
|
1,81
|
951.969.939,23 |
15:54 |
|
ZGYO Z GMYO
|
36,24
|
2,37
|
203.600.055,30 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,57
|
-0,28
|
127.750.535,43 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
-0,52
|
13.745.800,38 |
15:53 |
