|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
-0,59
|
39.177.567,73 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,30
|
-0,30
|
37.792.274,62 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
17,53
|
-0,62
|
104.328.722,82 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
156,10
|
-2,13
|
48.340.045,30 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
0,30
|
59.523.201,22 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
292.772.313,37 |
13:25 |
|
ADGYO ADRA GMYO
|
55,40
|
0,73
|
43.304.705,15 |
13:25 |
|
AEFES ANADOLU EFES
|
21,48
|
0,85
|
410.274.715,92 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,77
|
13.796.194,90 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,25
|
-2,37
|
25.654.591,75 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-0,35
|
56.353.323,92 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
0,70
|
38.491.999,28 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,67
|
0,46
|
916.508,23 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,28
|
1,16
|
98.617.522,76 |
13:24 |
|
AHSGY AHES GMYO
|
19,28
|
0,26
|
15.395.922,94 |
13:25 |
|
AKBNK AKBANK
|
77,15
|
0,52
|
3.816.240.129,15 |
13:25 |
|
AKCNS AKCANSA
|
224,70
|
0,76
|
96.181.517,00 |
13:24 |
|
AKENR AKENERJI
|
13,24
|
-1,41
|
72.676.758,12 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
27.624.725,22 |
13:24 |
|
AKFIS AKFEN INSAAT
|
66,15
|
3,04
|
83.860.681,90 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,54
|
-1,54
|
83.578.064,44 |
13:23 |
|
AKGRT AKSIGORTA
|
7,44
|
2,76
|
154.442.966,85 |
13:25 |
|
AKHAN AKHAN UN
|
34,64
|
-0,40
|
104.968.593,92 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
260,75
|
-1,60
|
4.578.193,25 |
13:24 |
|
AKSA AKSA
|
12,38
|
3,00
|
441.304.597,59 |
13:25 |
|
AKSEN AKSA ENERJI
|
82,30
|
0,37
|
120.853.928,65 |
13:24 |
|
AKSGY AKIS GMYO
|
9,30
|
-0,96
|
42.221.776,30 |
13:25 |
|
AKSUE AKSU ENERJI
|
37,10
|
0,22
|
26.007.355,84 |
13:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
1.527.938,91 |
13:25 |
|
ALARK ALARKO HOLDING
|
104,70
|
-4,30
|
434.548.948,40 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-0,79
|
55.794.054,90 |
13:25 |
|
ALCAR ALARKO CARRIER
|
737,00
|
-0,07
|
6.508.925,50 |
13:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,30
|
0,26
|
23.389.499,50 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
59,70
|
1,62
|
358.264.216,75 |
13:25 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
658.718.376,86 |
13:24 |
|
ALKA ALKIM KAGIT
|
9,80
|
0,20
|
12.684.924,92 |
13:25 |
|
ALKIM ALKIM KIMYA
|
18,37
|
0,60
|
15.890.619,44 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,75
|
0,15
|
328.645.866,75 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,35
|
1,19
|
556.968.270,52 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
0,44
|
98.217.101,18 |
13:25 |
|
ALVES ALVES KABLO
|
2,75
|
0,36
|
74.613.282,31 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
116,20
|
2,83
|
29.430.906,80 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
-0,55
|
36.130.184,52 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
-0,48
|
43.467.121,70 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
0,28
|
40.320.588,00 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
119,50
|
-0,25
|
15.565.516,20 |
13:24 |
|
ARCLK ARCELIK
|
106,40
|
0,28
|
91.071.631,10 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,85
|
-3,55
|
184.126.286,60 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
27,28
|
-0,51
|
16.160.728,80 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,42
|
-4,12
|
81.140.359,26 |
13:15 |
|
ARMGD ARMADA GIDA
|
163,50
|
1,62
|
381.481.327,40 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0,30
|
11.806.666,72 |
13:25 |
|
ARTMS ARTEMIS HALI
|
40,06
|
-0,25
|
12.939.108,26 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
1,34
|
57.371.883,32 |
13:22 |
|
ASELS ASELSAN
|
388,75
|
3,46
|
5.231.390.502,00 |
13:25 |
|
ASGYO ASCE GMYO
|
11,83
|
0,00
|
14.779.482,56 |
13:24 |
|
ASTOR ASTOR ENERJI
|
299,25
|
4,27
|
10.110.757.336,50 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
-1,21
|
15.770.431,75 |
13:24 |
|
ATAGY ATA GMYO
|
12,31
|
0,41
|
748.609,79 |
13:24 |
|
ATAKP ATAKEY PATATES
|
55,05
|
-2,05
|
14.120.697,45 |
13:25 |
|
ATATP ATP YAZILIM
|
228,60
|
-3,18
|
198.425.934,70 |
13:25 |
|
ATATR ATA TURIZM
|
17,67
|
-1,61
|
345.242.672,70 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
1.612.785,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
0,40
|
3.804.265,07 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,70
|
0,00
|
4.384.710,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,68
|
-0,13
|
20.103.935,08 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,92
|
-5,43
|
122.295.323,78 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
3,15
|
41.493.207,46 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
-0,77
|
14.645.248,45 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,26
|
-2,49
|
4.059.351,60 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
604,00
|
-0,98
|
85.001.009,00 |
13:25 |
|
AYDEM AYDEM ENERJI
|
25,56
|
0,71
|
22.417.873,74 |
13:25 |
|
AYEN AYEN ENERJI
|
39,90
|
4,61
|
136.655.517,20 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,80
|
0,00
|
2.190.694,80 |
12:55 |
|
AYGAZ AYGAZ
|
224,50
|
-1,10
|
46.174.711,40 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,33
|
-2,56
|
36.057.222,43 |
13:25 |
|
BAGFS BAGFAS
|
26,92
|
-0,52
|
12.058.231,82 |
13:22 |
|
BAHKM BAHADIR KIMYA
|
131,50
|
4,78
|
120.119.071,30 |
13:25 |
|
BAKAB BAK AMBALAJ
|
51,40
|
-0,68
|
45.470.613,40 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
69,95
|
-0,07
|
776.442,65 |
12:55 |
|
BALSU BALSU GIDA
|
14,38
|
3,83
|
145.107.324,50 |
13:25 |
|
BANVT BANVIT
|
150,70
|
-0,72
|
10.672.825,00 |
13:24 |
|
BARMA BAREM AMBALAJ
|
73,30
|
-2,27
|
118.700.028,45 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,49
|
-0,06
|
319.155,96 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,75
|
-0,48
|
7.611.992,10 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,17
|
-0,77
|
20.566.627,84 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,21
|
1,45
|
16.613.301,61 |
13:25 |
|
BERA BERA HOLDING
|
18,18
|
-0,05
|
103.257.716,21 |
13:25 |
|
BESLR BESLER GIDA
|
14,27
|
-0,56
|
20.628.587,15 |
13:21 |
|
BESTE BEST BRANDS ENERJI
|
40,68
|
-6,48
|
1.048.356.391,44 |
13:25 |
|
BEYAZ BEYAZ FILO
|
27,66
|
1,92
|
50.665.059,72 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,60
|
0,36
|
14.447.172,40 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
0,85
|
23.617.186,04 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
0,00
|
8.611.437,39 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
0,00
|
20.171.928,00 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,70
|
-1,16
|
27.689.037,60 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
396,75
|
0,70
|
1.545.812.761,75 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10
|
0,74
|
31.137.671,50 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
0,44
|
66.697.501,52 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,72
|
1,14
|
30.065.967,79 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-0,44
|
2.286.754,78 |
13:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
2,42
|
89.391.247,62 |
13:24 |
|
BLCYT BILICI YATIRIM
|
24,76
|
-1,75
|
34.272.620,94 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
32,42
|
-3,11
|
36.761.836,42 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
16,61
|
-0,30
|
9.567.109,41 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
82,90
|
-0,78
|
36.918.967,30 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,59
|
18.409.988,08 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-1,05
|
29.738.998,75 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,52
|
0,91
|
70.891.500,34 |
13:25 |
|
BORSK BOR SEKER
|
6,26
|
0,64
|
23.747.534,26 |
13:24 |
|
BOSSA BOSSA
|
6,50
|
-1,07
|
4.823.182,89 |
13:23 |
|
BRISA BRISA
|
90,90
|
-1,20
|
6.104.501,10 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
16,63
|
9,99
|
20.077.881,27 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-0,37
|
1.008.706,67 |
13:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,15
|
-0,69
|
20.057.945,05 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,20
|
-2,79
|
79.892.695,22 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
11,38
|
1,79
|
613.022,96 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,00
|
-2,03
|
663.948.494,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
-1,33
|
53.233.117,00 |
13:22 |
|
BSOKE BATISOKE CIMENTO
|
34,92
|
0,75
|
59.437.672,62 |
13:24 |
|
BTCIM BATI CIMENTO
|
5,94
|
0,34
|
121.965.893,97 |
13:24 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,49
|
21.196.727,77 |
13:24 |
|
BULGS BULLS GSYO
|
43,06
|
3,51
|
127.964.539,88 |
13:25 |
|
BURCE BURCELIK
|
46,50
|
0,56
|
261.729.907,24 |
13:25 |
|
BURVA BURCELIK VANA
|
1.123,00
|
2,46
|
26.073.148,00 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
132,80
|
0,61
|
100.008.069,00 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,94
|
3,66
|
29.097.657,64 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
231.580.831,27 |
13:25 |
|
CASA CASA EMTIA PETROL
|
82,50
|
-0,54
|
729.877,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,78
|
0,61
|
22.404.946,58 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
-1,82
|
231.788.079,80 |
13:25 |
|
CELHA CELIK HALAT
|
14,59
|
-0,75
|
60.054.710,08 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,95
|
0,20
|
78.777.600,15 |
13:25 |
|
CEMTS CEMTAS
|
10,46
|
-0,19
|
8.871.298,63 |
13:24 |
|
CEMZY CEM ZEYTIN
|
16,40
|
7,75
|
788.715.012,97 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
26,22
|
1,71
|
12.946.743,36 |
13:25 |
|
CGCAM CAGDAS CAM
|
46,10
|
0,48
|
113.255.961,50 |
13:24 |
|
CIMSA CIMSA
|
51,55
|
0,29
|
128.706.939,70 |
13:25 |
|
CLEBI CELEBI
|
1.710,00
|
-0,06
|
35.083.855,00 |
13:24 |
|
CMBTN CIMBETON
|
1.543,00
|
-0,19
|
5.301.630,00 |
13:24 |
|
CMENT CIMENTAS
|
284,00
|
0,80
|
811.104,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
0,35
|
5.467.716,03 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
158,40
|
1,93
|
3.964.559,30 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,80
|
-0,49
|
28.688.323,02 |
13:24 |
|
CRFSA CARREFOURSA
|
151,40
|
1,07
|
46.138.395,90 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
-1,39
|
17.530.932,54 |
13:23 |
|
CVKMD CVK MADEN
|
46,42
|
7,60
|
986.758.174,04 |
13:25 |
|
CWENE CW ENERJI
|
40,34
|
2,28
|
660.188.995,24 |
13:25 |
|
DAGI DAGI GIYIM
|
8,44
|
1,32
|
122.475.224,41 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,72
|
-0,37
|
2.513.473.105,29 |
13:25 |
|
DARDL DARDANEL
|
2,17
|
-0,46
|
14.851.314,04 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,13
|
0,83
|
35.649.112,90 |
13:24 |
|
DENGE DENGE HOLDING
|
2,56
|
3,64
|
404.441.338,41 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
-0,52
|
25.973.579,76 |
13:25 |
|
DERIM DERIMOD
|
43,58
|
0,83
|
20.650.058,56 |
13:23 |
|
DESA DESA DERI
|
12,24
|
-1,77
|
4.664.927,72 |
13:22 |
|
DESPC DESPEC BILGISAYAR
|
43,28
|
0,23
|
7.406.901,90 |
13:24 |
|
DEVA DEVA HOLDING
|
68,00
|
0,67
|
40.608.712,15 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
115,70
|
-0,43
|
15.664.257,10 |
13:24 |
|
DGGYO DOGUS GMYO
|
37,80
|
9,44
|
12.489.043,66 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
-0,56
|
15.686.868,20 |
13:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
0,40
|
710.537,28 |
12:55 |
|
DITAS DITAS BDY
|
43,84
|
-0,36
|
108.604.092,42 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,33
|
19.707.977,40 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,65
|
0,00
|
433.516.952,91 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
1,28
|
11.728.509,90 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
-0,52
|
104.332.728,56 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
203,10
|
-0,44
|
165.110.354,10 |
13:25 |
|
DOCO DO-CO
|
11.475,00
|
-2,30
|
82.994.132,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
-0,82
|
21.236.680,44 |
13:24 |
|
DOFRB DOF ROBOTIK
|
154,20
|
0,13
|
275.021.699,10 |
13:25 |
|
DOGUB DOGUSAN
|
93,95
|
-2,79
|
14.650.583,75 |
13:24 |
|
DOHOL DOGAN HOLDING
|
22,94
|
-1,12
|
78.450.131,62 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,04
|
0,15
|
8.391.673,18 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.822,50
|
0,44
|
586.263.467,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
115,10
|
0,17
|
67.098.822,70 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,40
|
1,50
|
13.439.852,25 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
19,89
|
1,53
|
22.766.580,75 |
13:25 |
|
DYOBY DYO BOYA
|
15,10
|
-0,20
|
10.906.740,85 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,72
|
0,93
|
39.619.655,42 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,70
|
-0,12
|
8.382.515,15 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
85,50
|
1,79
|
488.847.631,85 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
38,06
|
-0,57
|
57.227.305,68 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
341,00
|
-1,37
|
87.102.341,25 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,27
|
0,16
|
110.230.607,61 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,46
|
0,16
|
11.052.426,70 |
13:24 |
|
EFOR EFOR YATIRIM
|
13,89
|
1,39
|
480.521.381,71 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.722,50
|
0,48
|
31.404.730,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,86
|
0,30
|
30.647.638,08 |
13:25 |
|
EGEPO NASMED EGEPOL
|
18,93
|
1,23
|
21.060.402,40 |
13:24 |
|
EGGUB EGE GUBRE
|
109,00
|
-1,98
|
38.264.143,90 |
13:25 |
|
EGPRO EGE PROFIL
|
40,26
|
1,10
|
34.695.179,78 |
13:25 |
|
EGSER EGE SERAMIK
|
3,23
|
0,62
|
2.555.192,21 |
13:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,85
|
2,65
|
919.642.445,05 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
2,78
|
1.651.832.516,42 |
13:25 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
230.785,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,71
|
1,98
|
156.005.360,14 |
13:25 |
|
EKSUN EKSUN GIDA
|
7,42
|
-1,33
|
22.654.488,18 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,32
|
-0,73
|
67.196.730,38 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
4,46
|
269.329.555,38 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
159,80
|
-0,13
|
413.083,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
159.693.400,80 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,59
|
-1,43
|
150.956.357,89 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,47
|
1,94
|
323.568.876,95 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
-0,37
|
92.605.428,10 |
13:25 |
|
ENKAI ENKA INSAAT
|
94,90
|
-1,25
|
758.122.368,05 |
13:25 |
|
ENPRA ENPARA BANK
|
73,00
|
0,62
|
1.474.016,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,02
|
-5,05
|
584.420.769,53 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
-1,42
|
51.064.018,94 |
13:25 |
|
EPLAS EGEPLAST
|
6,32
|
1,28
|
28.917.833,45 |
13:24 |
|
ERBOS ERBOSAN
|
189,00
|
-0,47
|
3.534.081,60 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
59,30
|
0,25
|
21.461.894,00 |
13:20 |
|
EREGL EREGLI DEMIR CELIK
|
40,48
|
0,70
|
1.870.975.371,94 |
13:25 |
|
ERSU ERSU GIDA
|
26,60
|
-3,97
|
9.624.081,04 |
13:25 |
|
ESCAR ESCAR FILO
|
47,04
|
0,13
|
45.273.148,60 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
10,00
|
534.109.860,08 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,52
|
63.707.873,86 |
13:25 |
|
ETILR ETILER GIDA
|
5,84
|
9,98
|
52.307.779,54 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,35
|
0,57
|
4.419.541,28 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,17
|
-0,45
|
1.501.160,68 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,15
|
3,89
|
11.491.013,86 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
104,10
|
4,26
|
2.683.058.628,65 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,64
|
85.153.632,92 |
13:25 |
|
EUYO EURO YAT. ORT.
|
6,25
|
1,13
|
714.032,50 |
13:23 |
|
EYGYO EYG GMYO
|
2,48
|
0,81
|
16.660.782,53 |
13:24 |
|
FADE FADE GIDA
|
17,03
|
-3,24
|
95.143.256,08 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-0,91
|
289.686.458,13 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,27
|
-0,75
|
10.345.750,80 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
0,33
|
8.454.586,75 |
13:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
0,74
|
113.245.100,07 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
-1,32
|
38.854.542,31 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
91,40
|
0,27
|
78.674.231,35 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
2,80
|
0,72
|
46.748.966,68 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
49,20
|
4,06
|
681.702.447,47 |
13:25 |
|
FROTO FORD OTOSAN
|
91,95
|
2,05
|
1.214.962.298,70 |
13:25 |
|
FZLGY FUZUL GMYO
|
17,96
|
0,00
|
356.783.625,62 |
13:25 |
|
GARAN GARANTI BANKASI
|
141,60
|
0,43
|
2.126.055.334,80 |
13:25 |
|
GARFA GARANTI FAKTORING
|
32,80
|
0,49
|
23.006.850,90 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
0,00
|
1.481.880,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
0,42
|
41.109.198,88 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
33,52
|
-1,18
|
32.187.606,22 |
13:25 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
137.598.178,52 |
13:24 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
491.967.258,92 |
13:25 |
|
GENTS GENTAS
|
7,08
|
-0,70
|
29.574.792,31 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
38,90
|
0,36
|
94.471.877,86 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,75
|
2,93
|
1.236.975.640,90 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
0,29
|
43.889.831,15 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,39
|
2.145.370,64 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,60
|
-1,10
|
15.078.647,15 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,40
|
3,84
|
923.070.205,70 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
0,30
|
11.626.680,13 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,00
|
2,29
|
110.025.161,34 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,84
|
-0,05
|
39.835.491,18 |
13:24 |
|
GOKNR GOKNUR GIDA
|
26,96
|
1,35
|
215.079.195,02 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
-0,82
|
14.653.059,75 |
13:25 |
|
GOODY GOOD-YEAR
|
16,46
|
1,60
|
13.380.363,13 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
0,19
|
14.682.366,94 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,00
|
-1,04
|
1.725.279,67 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
0,47
|
79.462.577,50 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
234,80
|
0,64
|
508.903.711,90 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
13,46
|
0,98
|
130.708.295,25 |
13:25 |
|
GSDHO GSD HOLDING
|
6,23
|
0,48
|
121.325.164,90 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
36.404.768,29 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
-0,38
|
876.371.377,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.236,00
|
3,00
|
158.310.764,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
1,12
|
86.334.516,84 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
71,05
|
0,00
|
123.513.200,75 |
13:25 |
|
HALKB T. HALK BANKASI
|
48,80
|
0,12
|
1.358.054.034,94 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,20
|
0,37
|
6.770.188,77 |
13:21 |
|
HATSN HATSAN GEMI
|
55,85
|
2,29
|
113.140.883,60 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,77
|
58.438.657,67 |
13:25 |
|
HEDEF HEDEF HOLDING
|
115,70
|
-0,69
|
47.289.599,60 |
13:24 |
|
HEKTS HEKTAS
|
4,01
|
0,75
|
524.714.267,43 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,40
|
-4,76
|
58.065.912,80 |
13:20 |
|
HLGYO HALK GMYO
|
6,44
|
-1,08
|
77.894.733,32 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
-1,18
|
37.183.432,65 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,80
|
-1,13
|
165.231.173,90 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
41,78
|
0,05
|
7.626.609,80 |
13:24 |
|
HUBVC HUB GIRISIM
|
3,01
|
-1,95
|
3.230.573,52 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-1,85
|
73.133.930,56 |
13:25 |
|
HURGZ HURRIYET GZT.
|
6,94
|
-0,86
|
13.987.234,90 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
20,92
|
-1,23
|
49.855.672,42 |
13:24 |
|
ICUGS ICU GIRISIM
|
5,29
|
0,76
|
41.074.574,67 |
13:24 |
|
IDGYO IDEALIST GMYO
|
4,90
|
-2,00
|
2.601.774,10 |
13:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,00
|
0,55
|
142.459.355,90 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
83.702.340,85 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
1.033.315,80 |
13:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
9.799.694,90 |
13:24 |
|
IHLAS IHLAS HOLDING
|
1,26
|
0,80
|
133.450.918,85 |
13:24 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26
|
0,00
|
21.267.942,12 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-1,05
|
18.459.661,40 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,00
|
6.040.291,29 |
13:25 |
|
IMASM IMAS MAKINA
|
3,14
|
0,96
|
27.586.210,42 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
1,06
|
38.240.117,50 |
13:25 |
|
INFO INFO YATIRIM
|
4,03
|
1,26
|
46.531.108,16 |
13:24 |
|
INGRM INGRAM BILISIM
|
420,25
|
0,24
|
8.572.119,25 |
13:20 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2,60
|
1.034.807,00 |
12:55 |
|
INTEM INTEMA
|
266,50
|
-0,56
|
7.763.067,25 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
-0,87
|
23.060.305,66 |
13:23 |
|
INVES INVESTCO HOLDING
|
716,50
|
1,70
|
35.202.537,00 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,20
|
0,13
|
569.577,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
429.997,50
|
-2,05
|
429.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
0,54
|
3.108.709.911,74 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,95
|
0,33
|
53.331.274,65 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-0,50
|
8.922.081,14 |
13:25 |
|
ISGSY IS GIRISIM
|
116,00
|
1,75
|
338.918.450,60 |
13:25 |
|
ISGYO IS GMYO
|
20,86
|
0,19
|
13.762.138,74 |
13:23 |
|
ISKPL ISIK PLASTIK
|
9,19
|
5,27
|
1.032.539.379,96 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,50
|
0,05
|
113.411.398,18 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
1,30
|
9.943.818,98 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,12
|
3.769.554,20 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
3,87
|
285.967.511,93 |
13:25 |
|
IZFAS IZMIR FIRCA
|
62,30
|
0,65
|
77.007.724,30 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
0,95
|
10.370.550,00 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,15
|
0,99
|
17.798.557,59 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,73
|
0,18
|
14.204.455,19 |
13:24 |
|
KAPLM KAPLAMIN
|
607,00
|
1,59
|
59.606.911,50 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
11,20
|
0,00
|
91.241.541,36 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
12,22
|
-2,78
|
108.017.569,53 |
13:25 |
|
KARTN KARTONSAN
|
125,00
|
-0,87
|
59.435.704,00 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,36
|
74.008.838,16 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57
|
0,00
|
21.712.839,62 |
13:22 |
|
KBORU KUZEY BORU
|
25,10
|
3,29
|
90.545.130,28 |
13:25 |
|
KCAER KOCAER CELIK
|
15,10
|
-1,44
|
118.159.486,01 |
13:25 |
|
KCHOL KOC HOLDING
|
200,50
|
1,88
|
2.677.975.422,00 |
13:25 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
1.065.872,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
1,91
|
3.103.609,52 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,69
|
-4,13
|
98.592.963,29 |
13:25 |
|
KGYO KORAY GMYO
|
12,03
|
-0,82
|
118.223.809,24 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,26
|
-0,86
|
13.709.813,94 |
13:24 |
|
KLGYO KILER GMYO
|
5,12
|
0,79
|
22.556.524,47 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
-0,82
|
51.891.235,90 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
32,62
|
-0,24
|
6.970.952,54 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,43
|
0,00
|
483.164,91 |
12:55 |
|
KLRHO KILER HOLDING
|
95,35
|
-2,31
|
320.486.294,30 |
13:25 |
|
KLSER KALESERAMIK
|
28,94
|
-0,28
|
16.916.325,72 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,77
|
-1,20
|
37.222.240,15 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
0,84
|
59.266.514,95 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
-0,38
|
16.638.693,66 |
13:24 |
|
KNFRT KONFRUT TARIM
|
16,09
|
5,23
|
291.649.958,98 |
13:25 |
|
KOCMT KOC METALURJI
|
2,78
|
0,36
|
163.874.053,39 |
13:24 |
|
KONKA KONYA KAGIT
|
15,49
|
7,05
|
57.994.709,24 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
785.381.884,52 |
13:25 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
1,06
|
17.377.775,00 |
13:22 |
|
KOPOL KOZA POLYESTER
|
6,47
|
0,31
|
30.805.175,00 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,55
|
-2,72
|
83.447.961,05 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-0,27
|
17.152.916,97 |
13:25 |
|
KRDMA KARDEMIR (A)
|
41,40
|
-0,05
|
167.197.376,84 |
13:25 |
|
KRDMB KARDEMIR (B)
|
110,30
|
0,46
|
155.368.275,50 |
13:23 |
|
KRDMD KARDEMIR (D)
|
41,60
|
1,36
|
991.052.407,08 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-1,79
|
57.175.099,18 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
20,80
|
-0,29
|
14.855.085,16 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
-0,75
|
3.985.848,12 |
13:24 |
|
KRSTL KRISTAL KOLA
|
11,12
|
-2,37
|
19.906.962,25 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
2,04
|
1.096.410,46 |
13:20 |
|
KRVGD KERVAN GIDA
|
3,02
|
-1,63
|
14.215.068,78 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-0,09
|
577.350,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,90
|
-0,87
|
1.790.080.211,50 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,60
|
2,65
|
184.614.783,10 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
0,00
|
8.319.891,15 |
13:23 |
|
KUVVA KUVVA GIDA
|
149,90
|
2,67
|
8.035.179,50 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
69,20
|
0,73
|
721.522.122,35 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,27
|
0,00
|
77.211.485,64 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
-0,33
|
11.514.426,52 |
13:24 |
|
LIDER LDR TURIZM
|
106,90
|
3,09
|
81.452.674,80 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,04
|
3,40
|
42.012.598,29 |
13:24 |
|
LILAK LILA KAGIT
|
37,22
|
-1,01
|
131.422.231,32 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,34
|
-0,94
|
152.920.381,00 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
0,06
|
7.309.467,52 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-0,82
|
79.117.143,06 |
13:25 |
|
LOGO LOGO YAZILIM
|
144,10
|
0,98
|
62.406.067,70 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,50
|
0,00
|
44.810.233,27 |
13:22 |
|
LUKSK LUKS KADIFE
|
108,80
|
1,21
|
41.024.946,80 |
13:23 |
|
LXGYO LUXERA GMYO
|
17,62
|
-2,76
|
246.249.341,80 |
13:24 |
|
LYDHO LYDIA HOLDING
|
181,20
|
1,17
|
11.690.849,60 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.065,00
|
0,91
|
7.998.762,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.162,00
|
-0,34
|
40.196.716,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,90
|
0,05
|
21.353.491,48 |
13:25 |
|
MAGEN MARGUN ENERJI
|
34,42
|
-0,92
|
272.794.204,56 |
13:25 |
|
MAKIM MAKIM MAKINE
|
18,34
|
0,22
|
11.717.192,81 |
13:25 |
|
MAKTK MAKINA TAKIM
|
13,01
|
0,23
|
26.993.160,59 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,26
|
-1,26
|
299.099.578,46 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
0,63
|
13.988.956,14 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
70,10
|
-1,41
|
21.537.086,45 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,40
|
-2,04
|
81.483.991,69 |
13:25 |
|
MARTI MARTI OTEL
|
1,87
|
-0,53
|
43.093.212,11 |
13:24 |
|
MAVI MAVI GIYIM
|
42,48
|
-0,47
|
129.649.943,86 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,70
|
-1,49
|
152.317.831,50 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,40
|
9.085.449,80 |
13:22 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-0,83
|
601.199,90 |
12:55 |
|
MEGMT MEGA METAL
|
85,90
|
-1,21
|
165.059.359,70 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-1,04
|
23.042.918,19 |
13:24 |
|
MEPET BREAK MOLA TURIZM
|
27,70
|
-6,73
|
26.801.747,00 |
13:24 |
|
MERCN MERCAN KIMYA
|
24,44
|
-0,65
|
44.899.394,56 |
13:25 |
|
MERIT MERIT TURIZM
|
17,32
|
0,52
|
32.321.062,65 |
13:25 |
|
MERKO MERKO GIDA
|
1,76
|
-0,56
|
63.377.720,61 |
13:25 |
|
METRO METRO HOLDING
|
8,81
|
-1,78
|
32.196.422,43 |
13:24 |
|
MEYSU MEYSU GIDA
|
16,89
|
-0,65
|
186.770.863,52 |
13:25 |
|
MGROS MIGROS TICARET
|
696,50
|
-0,36
|
641.842.687,00 |
13:25 |
|
MHRGY MHR GMYO
|
4,05
|
-2,88
|
12.483.257,31 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
47,70
|
2,93
|
1.083.696.752,76 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,25
|
-4,26
|
258.366,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-0,52
|
11.515.490,01 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,98
|
0,84
|
2.816.686,58 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,54
|
-1,89
|
40.430.731,19 |
13:24 |
|
MOGAN MOGAN ENERJI
|
13,28
|
1,92
|
184.403.351,03 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,94
|
-0,91
|
74.313.852,74 |
13:24 |
|
MPARK MLP SAGLIK
|
447,75
|
-1,05
|
75.466.869,00 |
13:24 |
|
MRGYO MARTI GMYO
|
1,58
|
-2,47
|
65.897.714,88 |
13:23 |
|
MRSHL MARSHALL
|
1.547,00
|
-0,13
|
7.689.442,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,69
|
-0,15
|
31.455.381,44 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,74
|
-2,67
|
23.564.196,76 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
10,55
|
-0,75
|
2.592.129,62 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,50
|
685.758,47 |
13:22 |
|
NATEN NATUREL ENERJI
|
6,88
|
-0,58
|
29.857.031,27 |
13:25 |
|
NETAS NETAS TELEKOM.
|
69,90
|
8,04
|
190.585.585,30 |
13:25 |
|
NETCD NETCAD YAZILIM
|
161,10
|
-0,37
|
375.208.325,30 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
-0,88
|
19.538.314,34 |
13:25 |
|
NTGAZ NATURELGAZ
|
12,50
|
-0,79
|
14.254.175,73 |
13:24 |
|
NTHOL NET HOLDING
|
41,96
|
1,60
|
68.903.571,88 |
13:24 |
|
NUGYO NUROL GMYO
|
10,57
|
-1,49
|
10.375.374,50 |
13:24 |
|
NUHCM NUH CIMENTO
|
227,30
|
0,40
|
5.988.316,50 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
7,21
|
2,71
|
162.381.757,27 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
41,80
|
0,48
|
15.314.101,56 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
7,91
|
2,06
|
282.134.017,24 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.609,00
|
-1,29
|
488.535.168,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
60,95
|
5,18
|
132.674.544,05 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
0,00
|
23.596.200,25 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
0,71
|
56.036.053,90 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,43
|
-1,99
|
5.257.194,48 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,30
|
4,66
|
159.710.565,50 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
478.218,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
0,13
|
3.685.801,29 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,72
|
25.069.094,30 |
13:25 |
|
OTKAR OTOKAR
|
357,50
|
0,35
|
165.039.196,00 |
13:25 |
|
OTTO OTTO HOLDING
|
210,20
|
-2,00
|
56.320.035,10 |
13:25 |
|
OYAKC OYAK CIMENTO
|
22,12
|
0,27
|
289.875.612,70 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
47,48
|
1,45
|
1.057.561,08 |
13:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-0,82
|
3.218.212,63 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,98
|
-0,23
|
3.995.898,50 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
1.843,00
|
5,31
|
150.499.416,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,93
|
11.214.780,82 |
13:24 |
|
OZKGY OZAK GMYO
|
14,97
|
2,39
|
48.504.013,24 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,60
|
3,66
|
15.361.643,54 |
13:25 |
|
OZSUB OZSU BALIK
|
30,42
|
1,94
|
39.798.410,54 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,02
|
0,33
|
6.057.077,83 |
13:24 |
|
PAGYO PANORA GMYO
|
142,00
|
2,38
|
17.220.591,80 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
258.409.529,15 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
-2,11
|
57.073.434,40 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
14,70
|
0,14
|
33.966.757,08 |
13:24 |
|
PARSN PARSAN
|
93,70
|
0,81
|
121.206.496,35 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,50
|
-2,69
|
293.200.311,60 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78
|
4,30
|
259.500.583,22 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
34,88
|
-1,02
|
41.025.567,76 |
13:25 |
|
PEKGY PEKER GMYO
|
12,48
|
-2,88
|
676.249.416,18 |
13:25 |
|
PENGD PENGUEN GIDA
|
12,31
|
1,65
|
51.003.444,31 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,14
|
-0,33
|
18.693.648,92 |
13:25 |
|
PETKM PETKIM
|
19,67
|
1,65
|
1.653.431.120,27 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,49
|
0,32
|
7.854.885,62 |
13:25 |
|
PGSUS PEGASUS
|
185,20
|
2,21
|
2.531.126.368,10 |
13:25 |
|
PINSU PINAR SU
|
11,39
|
-0,09
|
11.871.402,74 |
13:25 |
|
PKART PLASTIKKART
|
147,80
|
4,38
|
160.783.633,00 |
13:25 |
|
PKENT PETROKENT TURIZM
|
151,10
|
-0,13
|
11.160.769,60 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
0,26
|
16.625.334,92 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,02
|
-1,75
|
21.809.781,34 |
13:24 |
|
PNSUT PINAR SUT
|
12,65
|
1,77
|
23.983.708,92 |
13:25 |
|
POLHO POLISAN HOLDING
|
20,40
|
-0,39
|
17.665.999,60 |
13:23 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-1,08
|
12.433.385,00 |
13:22 |
|
PRDGS PARDUS GIRISIM
|
7,77
|
1,70
|
15.231.904,40 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,84
|
-0,70
|
26.192.765,84 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
0,23
|
6.845.200,87 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,60
|
2,01
|
134.843.985,96 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,30
|
-0,65
|
1.425.824,60 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,33
|
0,60
|
693.584.477,27 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
-1,96
|
755.477,00 |
12:55 |
|
QNBTR QNB BANK
|
221,00
|
0,27
|
1.393.626,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
-0,48
|
181.684.077,69 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
209,70
|
-3,81
|
207.536.151,00 |
13:25 |
|
RAYSG RAY SIGORTA
|
209,70
|
5,17
|
105.519.129,50 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
-0,68
|
104.485.502,09 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
-1,67
|
141.544.137,40 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-1,55
|
5.035.485,92 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
26,42
|
-1,64
|
1.625.757,46 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,28
|
97.585.798,71 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,58
|
-0,89
|
129.295.065,98 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,74
|
2,87
|
63.136.729,53 |
13:25 |
|
RYGYO REYSAS GMYO
|
32,86
|
-2,20
|
28.684.794,10 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
25,24
|
-2,55
|
50.503.121,94 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,78
|
1,47
|
52.396.330,08 |
13:25 |
|
SAHOL SABANCI HOLDING
|
100,90
|
-0,30
|
1.220.258.129,80 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
-1,21
|
3.346.135,72 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
50,05
|
-0,10
|
11.159.580,62 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,70
|
-9,47
|
334.976.796,17 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
-0,36
|
2.081.117,42 |
13:23 |
|
SARKY SARKUYSAN
|
28,98
|
0,35
|
140.460.149,26 |
13:25 |
|
SASA SASA POLYESTER
|
2,72
|
1,12
|
4.132.110.569,00 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,70
|
2,92
|
152.726.187,10 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,70
|
1,36
|
106.816.472,80 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,15
|
3,03
|
143.206.143,10 |
13:24 |
|
SEGYO SEKER GMYO
|
4,97
|
0,40
|
15.577.520,22 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
10,40
|
-0,38
|
662.476,92 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
9,50
|
7,47
|
47.255.553,36 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
2.075.430.946,30 |
13:25 |
|
SELVA SELVA GIDA
|
2,10
|
-1,41
|
39.161.888,97 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
0,32
|
40.314.450,74 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
4,51
|
7.669.247,48 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
1,13
|
2.310.427,11 |
13:24 |
|
SISE SISE CAM
|
46,36
|
-0,09
|
744.036.009,98 |
13:25 |
|
SKBNK SEKERBANK
|
14,54
|
-1,02
|
141.645.098,54 |
13:25 |
|
SKTAS SOKTAS
|
3,94
|
4,79
|
205.150.428,01 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,25
|
0,17
|
6.670.892,75 |
13:24 |
|
SKYMD SEKER YATIRIM
|
13,25
|
-0,75
|
13.394.466,12 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
33,82
|
-0,65
|
49.978.054,02 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
13,05
|
4,23
|
723.145.745,29 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,96
|
1,42
|
181.564.175,84 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,83
|
-0,26
|
32.487.776,32 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,75
|
15.331.914,95 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
254.826,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,06
|
-0,33
|
394.907,28 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
90.717.515,67 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
-0,59
|
115.532.120,00 |
13:25 |
|
SONME SONMEZ FILAMENT
|
124,60
|
0,48
|
1.097.452,30 |
13:20 |
|
SRVGY SERVET GMYO
|
3,06
|
-1,92
|
258.244.882,81 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
399,00
|
1,92
|
407.217,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,84
|
-2,22
|
19.050.237,14 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,35
|
-1,33
|
84.975.039,65 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
7,55
|
0,53
|
5.045.516,96 |
13:24 |
|
SVGYO SAVUR GMYO
|
20,74
|
-0,96
|
422.729.553,68 |
13:25 |
|
TABGD TAB GIDA
|
261,00
|
-1,88
|
54.032.736,00 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
555,00
|
-0,45
|
61.392.201,00 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,58
|
0,62
|
181.477.838,81 |
13:25 |
|
TATGD TAT GIDA
|
19,54
|
-1,11
|
18.961.765,33 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
297,75
|
1,97
|
1.018.986.582,00 |
13:25 |
|
TBORG T.TUBORG
|
137,50
|
-0,22
|
7.882.147,30 |
13:24 |
|
TCELL TURKCELL
|
115,00
|
0,09
|
503.790.951,80 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
143,80
|
0,14
|
204.848.570,30 |
13:24 |
|
TDGYO TREND GMYO
|
15,92
|
-0,50
|
9.151.765,74 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,14
|
0,42
|
997.072.409,70 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
-1,09
|
50.145.012,36 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
-9,96
|
3.389.041.452,90 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,42
|
0,29
|
22.655.625,56 |
13:22 |
|
TGSAS TGS DIS TICARET
|
178,50
|
0,34
|
45.389.871,10 |
13:20 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
0,38
|
9.792.815.651,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
137,60
|
1,70
|
296.151.989,10 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,42
|
0,59
|
35.415.130,24 |
13:24 |
|
TLMAN TRABZON LIMAN
|
100,90
|
-0,69
|
8.282.877,40 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,50
|
2,47
|
114.904.529,00 |
13:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,45
|
0,11
|
22.182.549,10 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,42
|
-0,70
|
22.537.165,12 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
325,25
|
3,17
|
625.040.356,75 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,26
|
1,59
|
2.617.216.647,86 |
13:25 |
|
TRCAS TURCAS HOLDING
|
42,08
|
-1,03
|
13.484.588,82 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
89,00
|
1,60
|
105.904.117,10 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
99,30
|
-2,07
|
83.744.215,85 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.679,00
|
-4,06
|
100.491.522,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
1,30
|
-2,26
|
8.242.820,45 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,40
|
2,33
|
265.490.313,10 |
13:24 |
|
TSGYO TSKB GMYO
|
6,87
|
0,15
|
7.722.680,70 |
13:24 |
|
TSKB T.S.K.B.
|
12,23
|
-0,49
|
80.486.732,48 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
55.773.722,40 |
13:25 |
|
TTKOM TURK TELEKOM
|
64,90
|
-0,23
|
916.408.271,90 |
13:25 |
|
TTRAK TURK TRAKTOR
|
450,50
|
-0,66
|
24.110.765,25 |
13:25 |
|
TUCLK TUGCELIK
|
4,36
|
2,11
|
24.293.771,26 |
13:25 |
|
TUKAS TUKAS
|
2,42
|
0,00
|
57.664.908,92 |
13:25 |
|
TUPRS TUPRAS
|
229,10
|
-1,21
|
2.956.840.528,60 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-0,85
|
69.861.507,62 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
1,91
|
10.552.107,72 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
6,64
|
-0,15
|
221.904.072,23 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,80
|
-3,82
|
304.397.790,10 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
54.844.937,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,18
|
0,67
|
5.302.392,38 |
13:24 |
|
ULKER ULKER BISKUVI
|
116,10
|
-0,51
|
204.265.946,70 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
0,51
|
20.888.689,08 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
325,75
|
-4,75
|
85.075.583,00 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,72
|
2,35
|
82.852.529,11 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,89
|
-0,62
|
4.377.587,06 |
13:23 |
|
USAK USAK SERAMIK
|
1,53
|
0,00
|
93.857.400,87 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,50
|
1,53
|
1.076.595.310,62 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,88
|
-1,00
|
98.236.807,06 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
55.883.429,41 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
81,20
|
-1,58
|
12.164.167,15 |
13:25 |
|
VANGD VANET GIDA
|
99,10
|
9,08
|
37.976.960,30 |
13:25 |
|
VBTYZ VBT YAZILIM
|
31,56
|
-4,07
|
120.611.533,94 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
66.589.180,12 |
13:22 |
|
VERUS VERUSA HOLDING
|
688,50
|
2,76
|
105.061.889,00 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,44
|
0,16
|
6.365.744,89 |
13:24 |
|
VESTL VESTEL
|
25,20
|
0,32
|
39.552.289,16 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,28
|
-0,21
|
3.121.598,20 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,80
|
-0,71
|
22.489.265,85 |
13:21 |
|
VKING VIKING KAGIT
|
26,06
|
0,62
|
4.714.200,78 |
13:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
0,00
|
28.718.653,84 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
85,05
|
-0,53
|
45.009.252,50 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,98
|
0,08
|
11.912.150,13 |
13:24 |
|
YATAS YATAS
|
41,60
|
1,32
|
18.730.319,18 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,84
|
-0,09
|
11.526.333,46 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,38
|
514.064,54 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,50
|
7,24
|
803.750.045,00 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
6.336.067,44 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
227,70
|
-2,02
|
20.535.574,80 |
13:21 |
|
YIGIT YIGIT AKU
|
24,18
|
0,75
|
29.091.587,86 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
40,60
|
0,35
|
2.186.522.574,04 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
1,52
|
9.298.816,65 |
13:24 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
543.368,00 |
12:55 |
|
YUNSA YUNSA
|
10,55
|
-0,85
|
19.953.231,06 |
13:25 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
3.376.047,17 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,51
|
-0,17
|
35.587.766,45 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
10,30
|
0,78
|
17.406.316,13 |
13:24 |
|
ZERGY ZERAY GMYO
|
15,61
|
1,69
|
505.116.251,70 |
13:25 |
|
ZGYO Z GMYO
|
38,20
|
-0,62
|
186.065.845,78 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
29.480.819,03 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
0,74
|
105.930.948,49 |
13:25 |
