|
A1CAP A1 CAPITAL YATIRIM
|
14,60
|
-0,14
|
28.951.514,08 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,14
|
0,40
|
29.450.804,62 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
19,73
|
-1,25
|
238.595.874,98 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
120,60
|
2,55
|
15.361.078,40 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
45,24
|
-1,87
|
118.092.709,32 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
0,00
|
85.020.093,29 |
10:59 |
|
ADGYO ADRA GMYO
|
58,65
|
0,26
|
7.745.405,50 |
10:59 |
|
AEFES ANADOLU EFES
|
19,47
|
0,36
|
375.224.205,86 |
10:59 |
|
AFYON AFYON CIMENTO
|
14,15
|
0,64
|
10.551.218,47 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,30
|
-0,29
|
4.244.726,00 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,02
|
0,19
|
24.469.077,20 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,47
|
1,46
|
198.044.390,43 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,50
|
-0,12
|
833.553,10 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,94
|
-0,07
|
43.314.747,68 |
10:59 |
|
AHSGY AHES GMYO
|
18,44
|
1,32
|
31.008.164,42 |
10:59 |
|
AKBNK AKBANK
|
81,55
|
0,99
|
879.334.809,80 |
10:59 |
|
AKCNS AKCANSA
|
216,80
|
0,28
|
37.818.913,30 |
10:59 |
|
AKENR AKENERJI
|
10,16
|
-0,20
|
11.622.629,88 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
7.585.313,15 |
10:59 |
|
AKFIS AKFEN INSAAT
|
52,75
|
4,56
|
85.823.596,55 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,60
|
0,37
|
51.424.805,22 |
10:59 |
|
AKGRT AKSIGORTA
|
7,29
|
-3,06
|
53.246.611,58 |
10:59 |
|
AKHAN AKHAN UN
|
27,70
|
-0,79
|
35.265.422,30 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
275,25
|
0,82
|
2.118.358,75 |
10:59 |
|
AKSA AKSA
|
10,49
|
-0,10
|
27.475.494,29 |
10:59 |
|
AKSEN AKSA ENERJI
|
80,15
|
0,25
|
59.242.217,70 |
10:59 |
|
AKSGY AKIS GMYO
|
8,94
|
0,22
|
2.260.111,27 |
10:58 |
|
AKSUE AKSU ENERJI
|
37,18
|
1,97
|
28.609.843,04 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,36
|
2.889.866,71 |
10:59 |
|
ALARK ALARKO HOLDING
|
93,75
|
-0,16
|
94.583.499,75 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,90
|
-0,11
|
31.765.521,43 |
10:59 |
|
ALCAR ALARKO CARRIER
|
797,50
|
-0,19
|
3.994.919,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,80
|
0,07
|
10.323.381,70 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,18
|
0,25
|
12.869.328,46 |
10:59 |
|
ALGYO ALARKO GMYO
|
5,27
|
-1,13
|
27.175.521,54 |
10:59 |
|
ALKA ALKIM KAGIT
|
11,66
|
1,66
|
38.548.270,49 |
10:59 |
|
ALKIM ALKIM KIMYA
|
20,82
|
3,27
|
48.640.492,28 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
449,25
|
-0,11
|
85.451.109,75 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,88
|
0,32
|
142.866.896,18 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
-1,71
|
104.919.685,43 |
10:59 |
|
ALVES ALVES KABLO
|
3,75
|
1,35
|
180.704.628,05 |
10:59 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
39,60
|
-5,94
|
117.565.499,20 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,54
|
4.739.015,41 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,90
|
0,44
|
7.955.944,20 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
28,90
|
-0,69
|
32.523.470,92 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
101,80
|
2,78
|
9.458.852,95 |
10:59 |
|
ARCLK ARCELIK
|
116,10
|
-0,43
|
45.683.730,60 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,42
|
1,26
|
52.824.335,48 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
34,64
|
7,44
|
201.673.389,36 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,92
|
-0,13
|
60.461.153,58 |
10:59 |
|
ARMGD ARMADA GIDA
|
148,10
|
6,09
|
74.751.453,70 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,60
|
0,00
|
6.624.828,34 |
10:59 |
|
ARTMS ARTEMIS HALI
|
46,32
|
1,98
|
23.562.311,96 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-1,08
|
23.455.883,71 |
10:59 |
|
ASELS ASELSAN
|
404,00
|
1,89
|
1.809.986.243,75 |
10:59 |
|
ASGYO ASCE GMYO
|
11,35
|
0,44
|
5.369.736,55 |
10:58 |
|
ASTOR ASTOR ENERJI
|
212,40
|
-0,98
|
1.951.047.733,20 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
69,45
|
-0,22
|
8.875.620,00 |
10:59 |
|
ATAGY ATA GMYO
|
12,99
|
-1,96
|
887.158,88 |
10:59 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-5,15
|
35.763.960,15 |
10:59 |
|
ATATP ATP YAZILIM
|
144,40
|
-0,62
|
21.094.695,70 |
10:59 |
|
ATATR ATA TURIZM
|
15,65
|
1,56
|
290.085.233,42 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
101,40
|
7,87
|
613.267,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,44
|
5,90
|
8.262.659,10 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
2,43
|
170.145,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,27
|
0,08
|
3.585.731,61 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
-1,45
|
11.404.339,42 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
-0,23
|
11.250.837,62 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
0,87
|
10.091.809,90 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,29
|
-1,33
|
2.161.587,49 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
1.287,00
|
-0,62
|
33.971.191,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
28,88
|
-0,41
|
7.899.228,96 |
10:56 |
|
AYEN AYEN ENERJI
|
33,64
|
2,37
|
23.048.555,20 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
-0,38
|
173.082,00 |
09:55 |
|
AYGAZ AYGAZ
|
272,00
|
3,03
|
52.077.854,50 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
1,89
|
55.092.466,30 |
10:59 |
|
BAGFS BAGFAS
|
35,62
|
4,15
|
58.569.590,80 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
0,87
|
20.639.792,80 |
10:59 |
|
BAKAB BAK AMBALAJ
|
44,02
|
0,92
|
2.811.903,96 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
846.683,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,95
|
2,18
|
47.767.648,96 |
10:59 |
|
BANVT BANVIT
|
162,50
|
-0,31
|
6.047.764,20 |
10:59 |
|
BARMA BAREM AMBALAJ
|
60,65
|
2,45
|
24.903.054,75 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,41
|
0,35
|
142.486,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,96
|
0,32
|
1.693.403,42 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
-0,81
|
8.776.710,16 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,51
|
0,45
|
7.306.008,18 |
10:58 |
|
BERA BERA HOLDING
|
17,25
|
0,17
|
42.669.420,71 |
10:59 |
|
BESLR BESLER GIDA
|
13,93
|
-0,07
|
20.613.355,94 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
25,10
|
2,37
|
97.733.473,10 |
10:59 |
|
BEYAZ BEYAZ FILO
|
31,42
|
0,90
|
3.246.235,30 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,30
|
-0,26
|
8.606.534,30 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
26,52
|
-0,38
|
22.320.627,04 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,18
|
0,99
|
19.432.031,28 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,62
|
5,48
|
490.854.396,05 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,70
|
0,32
|
16.519.867,50 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
758,00
|
0,73
|
430.979.796,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,00
|
-0,98
|
223.718.754,90 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
0,96
|
169.520.202,96 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,12
|
1,00
|
38.366.293,11 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,78
|
0,42
|
1.712.259,20 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-2,72
|
258.754.632,11 |
10:59 |
|
BLCYT BILICI YATIRIM
|
32,06
|
-1,41
|
15.861.675,32 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
40,96
|
1,59
|
21.235.000,74 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
19,06
|
3,08
|
102.488.642,60 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
84,90
|
0,18
|
26.874.608,40 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,29
|
4.524.504,37 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
0,20
|
10.961.404,56 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
7,70
|
-0,26
|
604.175.845,16 |
10:56 |
|
BORSK BOR SEKER
|
7,32
|
-1,48
|
22.645.543,16 |
10:58 |
|
BOSSA BOSSA
|
6,65
|
-1,19
|
4.130.873,55 |
10:55 |
|
BRISA BRISA
|
86,80
|
-0,29
|
6.339.110,45 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-0,64
|
780.080,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
0,68
|
874.195,34 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,70
|
-0,55
|
27.042.214,65 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,36
|
1,59
|
9.383.713,17 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,65
|
0,00
|
194.914,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,00
|
0,09
|
155.149.623,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.134,00
|
0,05
|
18.377.200,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
35,38
|
0,51
|
30.971.519,04 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,62
|
1,22
|
125.939.016,22 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
7.582.309,31 |
10:58 |
|
BULGS BULLS GSYO
|
48,08
|
5,62
|
398.706.678,80 |
10:59 |
|
BURCE BURCELIK
|
56,70
|
1,34
|
230.683.781,35 |
10:59 |
|
BURVA BURCELIK VANA
|
1.082,00
|
-0,28
|
27.590.035,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
-1,22
|
26.185.719,50 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,46
|
1,70
|
8.662.434,08 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,75
|
1,74
|
373.925.813,18 |
10:59 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,05
|
172.320,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,44
|
1,69
|
19.777.458,82 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
-0,38
|
35.478.932,35 |
10:58 |
|
CELHA CELIK HALAT
|
10,40
|
-1,89
|
17.299.878,20 |
10:59 |
|
CEMAS CEMAS DOKUM
|
5,04
|
-0,20
|
26.251.535,54 |
10:59 |
|
CEMTS CEMTAS
|
11,33
|
0,00
|
12.099.178,80 |
10:58 |
|
CEMZY CEM ZEYTIN
|
76,65
|
1,32
|
20.977.707,80 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
0,00
|
8.231.440,86 |
10:59 |
|
CGCAM CAGDAS CAM
|
40,84
|
0,89
|
50.106.974,78 |
10:59 |
|
CIMSA CIMSA
|
56,60
|
2,82
|
399.316.575,45 |
10:59 |
|
CLEBI CELEBI
|
2.091,00
|
-1,65
|
60.247.946,00 |
10:59 |
|
CMBTN CIMBETON
|
1.844,00
|
-0,81
|
7.593.970,00 |
10:58 |
|
CMENT CIMENTAS
|
328,00
|
-0,30
|
144.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
-0,56
|
5.643.171,67 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
206,90
|
-1,00
|
2.965.466,80 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
30,26
|
0,67
|
10.798.493,20 |
10:59 |
|
CRFSA CARREFOURSA
|
156,00
|
0,26
|
87.296.301,60 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
25,66
|
0,08
|
3.026.083,58 |
10:56 |
|
CVKMD CVK MADEN
|
33,14
|
-1,78
|
173.580.797,68 |
10:59 |
|
CWENE CW ENERJI
|
34,34
|
-0,81
|
118.040.898,06 |
10:59 |
|
DAGI DAGI GIYIM
|
6,20
|
-0,96
|
5.248.487,60 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,41
|
0,10
|
77.656.519,74 |
10:59 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
13.193.489,73 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,27
|
-0,97
|
26.287.179,37 |
10:58 |
|
DENGE DENGE HOLDING
|
2,64
|
1,15
|
13.597.736,11 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,39
|
0,39
|
29.626.872,09 |
10:59 |
|
DERIM DERIMOD
|
40,56
|
-0,39
|
2.619.734,04 |
10:58 |
|
DESA DESA DERI
|
14,21
|
1,21
|
5.199.305,69 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
43,40
|
1,07
|
6.604.157,82 |
10:56 |
|
DEVA DEVA HOLDING
|
67,85
|
0,67
|
7.383.169,20 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
83,15
|
1,09
|
11.015.250,55 |
10:58 |
|
DGGYO DOGUS GMYO
|
30,16
|
-0,98
|
607.929,56 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
54.309.392,49 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
14.877,00 |
09:55 |
|
DITAS DITAS DOGAN
|
33,18
|
0,55
|
5.700.706,56 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,98
|
14.557.150,44 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,92
|
1,44
|
84.322.784,74 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
2,83
|
10.938.438,29 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
-0,67
|
4.220.418,98 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,00
|
33.789.811,80 |
10:59 |
|
DOCO DO-CO
|
9.457,50
|
-0,86
|
27.132.132,50 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,32
|
-0,44
|
32.660.774,80 |
10:59 |
|
DOFRB DOF ROBOTIK
|
137,20
|
8,37
|
830.327.109,20 |
10:59 |
|
DOGUB DOGUSAN
|
107,00
|
-1,38
|
50.301.600,70 |
10:59 |
|
DOHOL DOGAN HOLDING
|
21,44
|
0,75
|
16.230.913,34 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
0,99
|
2.631.022,52 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.441,00
|
0,74
|
230.952.245,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
108,80
|
0,46
|
13.275.684,80 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
-0,64
|
5.143.417,22 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
21,90
|
-1,71
|
27.853.720,84 |
10:59 |
|
DYOBY DYO BOYA
|
18,16
|
5,95
|
215.999.736,78 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,10
|
0,00
|
8.084.890,41 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,00
|
-0,49
|
3.250.106,35 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
88,15
|
0,00
|
86.140.906,50 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
37,02
|
0,60
|
25.346.979,30 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
368,00
|
1,52
|
31.523.991,50 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
8.393.247,48 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,36
|
-0,69
|
3.795.716,42 |
10:59 |
|
EFOR EFOR YATIRIM
|
9,99
|
2,67
|
829.985.345,78 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
6.800,00
|
-1,09
|
57.222.282,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,20
|
1,63
|
33.391.616,98 |
10:59 |
|
EGEPO NASMED EGEPOL
|
17,87
|
1,19
|
12.700.715,31 |
10:59 |
|
EGGUB EGE GUBRE
|
123,60
|
0,65
|
17.117.600,20 |
10:58 |
|
EGPRO EGE PROFIL
|
45,04
|
-0,92
|
119.047.940,88 |
10:59 |
|
EGSER EGE SERAMIK
|
2,97
|
0,34
|
705.543,23 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
0,66
|
222.225.172,64 |
10:59 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,48
|
111.720,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,17
|
17.185.176,24 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,02
|
-1,31
|
6.864.109,98 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,64
|
-0,20
|
7.865.972,42 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
27,28
|
-2,71
|
264.574.708,44 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
139.513,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,76
|
-0,31
|
64.183.478,24 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,04
|
1,26
|
18.866.990,13 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,33
|
1,08
|
114.497.002,82 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
1,52
|
119.519.153,60 |
10:59 |
|
ENKAI ENKA INSAAT
|
106,20
|
0,66
|
179.141.322,20 |
10:59 |
|
ENPRA ENPARA BANK
|
103,80
|
0,19
|
6.930.829,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,47
|
-5,30
|
81.835.651,38 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,86
|
-1,08
|
179.302.047,26 |
10:59 |
|
EPLAS EGEPLAST
|
6,17
|
-0,32
|
8.455.115,47 |
10:59 |
|
ERBOS ERBOSAN
|
202,80
|
0,60
|
2.200.302,00 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
61,50
|
0,74
|
30.402.357,65 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
33,10
|
-1,84
|
879.397.277,20 |
10:59 |
|
ERSU ERSU GIDA
|
28,70
|
-1,03
|
7.005.727,88 |
10:59 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
283.667.266,70 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
1,96
|
192.535.099,46 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,49
|
-5,27
|
1.730.465.642,08 |
10:59 |
|
ETILR ETILER GIDA
|
4,96
|
-9,32
|
228.357.015,32 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,35
|
2,71
|
2.863.874,41 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
792.158,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,29
|
-0,14
|
1.270.555,48 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
41,54
|
0,05
|
72.353.936,58 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
0,56
|
62.987.837,99 |
10:59 |
|
EUYO EURO YAT. ORT.
|
6,47
|
0,31
|
1.481.801,19 |
10:58 |
|
EYGYO EYG GMYO
|
2,96
|
1,02
|
9.725.047,13 |
10:59 |
|
FADE FADE GIDA
|
15,30
|
0,66
|
4.454.576,52 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
2,82
|
-1,40
|
85.121.190,94 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,85
|
0,76
|
24.449.018,46 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
0,00
|
4.308.394,00 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
4,61
|
121.141.007,86 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,00
|
36.980.002,39 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
96,30
|
0,94
|
28.129.084,40 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
8,58
|
0,47
|
42.765.845,44 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,34
|
-0,46
|
16.876.582,70 |
10:59 |
|
FROTO FORD OTOSAN
|
102,10
|
-1,35
|
338.318.626,00 |
10:59 |
|
FZLGY FUZUL GMYO
|
15,22
|
0,33
|
61.547.796,63 |
10:59 |
|
GARAN GARANTI BANKASI
|
141,70
|
-0,07
|
771.396.826,00 |
10:59 |
|
GARFA GARANTI FAKTORING
|
29,08
|
4,45
|
28.840.482,26 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
347,50
|
0,00
|
843.382,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,86
|
3.134.499,22 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
-0,34
|
3.561.686,16 |
10:59 |
|
GENIL GEN ILAC
|
9,89
|
-0,40
|
33.345.883,93 |
10:59 |
|
GENKM GENTAS KIMYA
|
13,75
|
0,00
|
67.464.589,64 |
10:59 |
|
GENTS GENTAS
|
7,47
|
-1,06
|
58.487.651,59 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
37,04
|
-0,75
|
107.319.213,22 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,08
|
-0,38
|
35.321.659,92 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,25
|
-0,75
|
99.631.023,90 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-0,24
|
973.533,49 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
0,56
|
10.626.880,95 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
219,70
|
0,27
|
766.062.593,70 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
0,45
|
6.134.732,51 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,71
|
-0,32
|
7.326.843,78 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
50,30
|
9,16
|
237.500.320,31 |
10:59 |
|
GOKNR GOKNUR GIDA
|
22,36
|
0,45
|
18.441.737,36 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
380,25
|
0,73
|
11.247.611,25 |
10:57 |
|
GOODY GOOD-YEAR
|
15,22
|
0,00
|
11.843.063,84 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
0,48
|
2.839.807,26 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,61
|
-1,57
|
5.875.543,10 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
0,16
|
20.738.711,50 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
0,16
|
67.751.345,00 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
10,71
|
0,09
|
3.448.912,20 |
10:59 |
|
GSDHO GSD HOLDING
|
5,09
|
0,39
|
3.678.599,60 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
48.509.957,32 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
-0,20
|
189.687.072,50 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
889,00
|
1,02
|
64.358.852,50 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
-0,08
|
20.869.087,68 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
77,80
|
-0,64
|
104.170.094,55 |
10:59 |
|
HALKB T. HALK BANKASI
|
40,92
|
0,44
|
217.395.233,88 |
10:59 |
|
HATEK HATAY TEKSTIL
|
15,93
|
0,06
|
6.823.165,71 |
10:59 |
|
HATSN HATSAN GEMI
|
45,90
|
1,50
|
237.416.736,42 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
3,74
|
1,08
|
66.309.896,44 |
10:59 |
|
HEDEF HEDEF HOLDING
|
128,10
|
-1,84
|
52.879.499,30 |
10:59 |
|
HEKTS HEKTAS
|
3,27
|
0,62
|
86.907.420,62 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,96
|
3,03
|
49.639.420,79 |
10:59 |
|
HLGYO HALK GMYO
|
5,84
|
0,17
|
46.302.094,16 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
3,28
|
130.790.244,10 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40
|
0,45
|
9.428.541,10 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
42,68
|
2,99
|
34.148.362,34 |
10:59 |
|
HUBVC HUB GIRISIM
|
3,97
|
-2,70
|
17.628.001,96 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
0,00
|
10.337.313,45 |
10:58 |
|
HURGZ HURRIYET GZT.
|
6,13
|
0,66
|
13.045.637,11 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
15,74
|
-0,69
|
4.457.022,71 |
10:59 |
|
ICUGS ICU GIRISIM
|
4,82
|
4,10
|
55.672.923,09 |
10:59 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-0,56
|
3.004.420,72 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,05
|
83.081.197,00 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
78,25
|
-1,39
|
10.758.528,25 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,33
|
1.322.774,02 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
0,68
|
19.592.634,59 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,20
|
0,00
|
66.271.432,33 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
0,00
|
178.783.220,93 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-0,53
|
8.864.027,23 |
10:55 |
|
IMASM IMAS MAKINA
|
3,91
|
1,82
|
36.039.370,96 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
9,93
|
0,91
|
28.438.519,51 |
10:59 |
|
INFO INFO YATIRIM
|
3,52
|
0,28
|
9.034.276,94 |
10:59 |
|
INGRM INGRAM BILISIM
|
426,00
|
2,65
|
15.947.409,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,00
|
26.780,00 |
09:55 |
|
INTEM INTEMA
|
297,50
|
0,51
|
6.650.312,50 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05
|
-0,74
|
11.340.417,18 |
10:59 |
|
INVES INVESTCO HOLDING
|
590,50
|
-0,08
|
8.764.809,00 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,00
|
153.780,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,86
|
0,41
|
1.236.869.798,39 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,32
|
0,09
|
20.135.787,76 |
10:59 |
|
ISFIN IS FIN.KIR.
|
20,80
|
-0,48
|
4.238.469,56 |
10:57 |
|
ISGSY IS GIRISIM
|
119,80
|
0,42
|
57.194.205,30 |
10:59 |
|
ISGYO IS GMYO
|
20,88
|
-1,51
|
4.441.353,86 |
10:59 |
|
ISKPL ISIK PLASTIK
|
19,64
|
2,03
|
245.147.539,97 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,86
|
-0,32
|
42.246.972,14 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
0,48
|
2.648.533,49 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,36
|
0,36
|
2.038.111,86 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
10,29
|
-0,10
|
71.072.035,18 |
10:59 |
|
IZFAS IZMIR FIRCA
|
67,65
|
-0,95
|
134.837.515,80 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
-0,37
|
11.401.560,05 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
0,29
|
3.595.832,84 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
18,18
|
0,22
|
7.353.876,46 |
10:58 |
|
KAPLM KAPLAMIN
|
620,50
|
-0,96
|
29.411.112,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
10,78
|
0,47
|
38.888.183,00 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
11,40
|
-1,55
|
62.264.641,62 |
10:59 |
|
KARTN KARTONSAN
|
95,70
|
-2,30
|
41.307.271,25 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
-0,34
|
53.893.062,94 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
0,00
|
17.982.141,93 |
10:59 |
|
KBORU KUZEY BORU
|
24,24
|
0,83
|
75.280.686,00 |
10:59 |
|
KCAER KOCAER CELIK
|
11,62
|
-1,36
|
29.187.179,71 |
10:59 |
|
KCHOL KOC HOLDING
|
206,70
|
0,34
|
407.430.637,60 |
10:59 |
|
KENT KENT GIDA
|
427,75
|
-0,47
|
85.122,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,85
|
2,39
|
109.224,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
0,91
|
5.213.752,96 |
10:59 |
|
KGYO KORAY GMYO
|
11,43
|
2,05
|
34.374.329,48 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,61
|
0,74
|
4.165.878,34 |
10:58 |
|
KLGYO KILER GMYO
|
5,29
|
0,57
|
8.855.950,00 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,86
|
-0,06
|
19.638.019,04 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
35,34
|
3,03
|
36.135.688,56 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,62
|
0,31
|
174.160,48 |
09:55 |
|
KLRHO KILER HOLDING
|
107,70
|
0,47
|
146.449.570,30 |
10:59 |
|
KLSER KALESERAMIK
|
27,30
|
-0,15
|
5.501.641,06 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,51
|
-2,87
|
6.575.915,31 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
0,74
|
40.412.916,75 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,66
|
1,25
|
9.875.393,82 |
10:59 |
|
KNFRT KONFRUT TARIM
|
12,86
|
-1,38
|
7.331.084,56 |
10:58 |
|
KOCMT KOC METALURJI
|
2,68
|
0,00
|
8.116.071,47 |
10:59 |
|
KONKA KONYA KAGIT
|
17,21
|
0,23
|
30.000.809,81 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.508.953.415,51 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.380,00
|
-0,85
|
20.142.897,50 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-0,62
|
14.705.413,60 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,55
|
-0,84
|
66.343.504,40 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
-0,70
|
7.904.205,37 |
10:59 |
|
KRDMA KARDEMIR (A)
|
33,00
|
0,24
|
40.597.975,30 |
10:59 |
|
KRDMB KARDEMIR (B)
|
72,00
|
2,27
|
59.024.577,70 |
10:59 |
|
KRDMD KARDEMIR (D)
|
36,12
|
0,06
|
270.937.848,94 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-0,34
|
5.564.709,51 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
22,12
|
3,66
|
39.331.315,32 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
1,65
|
5.287.543,56 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,33
|
-0,32
|
6.167.265,44 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-0,56
|
875.627,82 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,89
|
0,35
|
2.066.092,39 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-3,03
|
169.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
104,90
|
4,90
|
1.517.422.489,30 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,50
|
2,61
|
144.587.892,50 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
0,10
|
3.142.684,20 |
10:59 |
|
KUVVA KUVVA GIDA
|
117,90
|
-1,91
|
2.398.692,20 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
92,00
|
0,44
|
69.890.089,50 |
10:59 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,00
|
21.557.350,73 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
0,34
|
8.548.346,00 |
10:58 |
|
LIDER LDR TURIZM
|
146,70
|
0,69
|
19.261.698,60 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,71
|
1,64
|
5.301.359,37 |
10:59 |
|
LILAK LILA KAGIT
|
40,76
|
0,79
|
26.917.009,90 |
10:59 |
|
LINK LINK BILGISAYAR
|
5,44
|
-0,91
|
29.289.113,15 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
-0,44
|
3.366.852,65 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,38
|
0,64
|
67.637.120,22 |
10:59 |
|
LOGO LOGO YAZILIM
|
141,60
|
-0,42
|
15.739.970,00 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,52
|
18.033.973,92 |
10:59 |
|
LUKSK LUKS KADIFE
|
106,90
|
0,85
|
2.566.836,10 |
10:59 |
|
LXGYO LUXERA GMYO
|
16,20
|
-0,37
|
107.861.809,94 |
10:59 |
|
LYDHO LYDIA HOLDING
|
198,10
|
0,05
|
23.763.609,10 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.997,50
|
0,42
|
4.342.620,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.349,00
|
-0,07
|
17.213.324,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,40
|
1,22
|
20.439.350,42 |
10:59 |
|
MAGEN MARGUN ENERJI
|
60,45
|
0,50
|
47.069.195,00 |
10:59 |
|
MAKIM MAKIM MAKINE
|
18,80
|
-0,53
|
11.964.790,28 |
10:59 |
|
MAKTK MAKINA TAKIM
|
13,67
|
0,15
|
7.967.460,99 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
22,78
|
-2,15
|
175.332.455,32 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,42
|
7,93
|
59.050.368,05 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
-0,45
|
33.588.650,20 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,99
|
0,34
|
105.226.067,64 |
10:59 |
|
MARTI MARTI OTEL
|
2,28
|
-0,87
|
66.115.329,45 |
10:59 |
|
MAVI MAVI GIYIM
|
43,92
|
0,23
|
24.229.764,30 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,30
|
0,12
|
259.606.869,10 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,60
|
3.218.781,58 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
4.608.570,56 |
09:55 |
|
MEGMT MEGA METAL
|
80,55
|
1,96
|
197.423.932,35 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
0,92
|
43.069.711,42 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,68
|
-0,08
|
1.310.990,38 |
10:59 |
|
MERCN MERCAN KIMYA
|
23,94
|
6,40
|
154.811.597,18 |
10:59 |
|
MERIT MERIT TURIZM
|
16,78
|
0,30
|
6.618.285,73 |
10:57 |
|
MERKO MERKO GIDA
|
15,34
|
0,26
|
14.204.975,69 |
10:59 |
|
METRO METRO HOLDING
|
6,94
|
0,58
|
7.787.261,64 |
10:59 |
|
MEYSU MEYSU GIDA
|
16,25
|
0,31
|
87.769.028,12 |
10:59 |
|
MGROS MIGROS TICARET
|
662,00
|
-0,15
|
207.504.440,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,85
|
0,79
|
5.244.133,17 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
40,64
|
0,10
|
139.452.534,74 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,65
|
2,09
|
51.132,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,81
|
-0,23
|
12.964.505,69 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,13
|
0,66
|
2.540.893,05 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
-0,30
|
5.818.412,58 |
10:59 |
|
MOGAN MOGAN ENERJI
|
13,29
|
1,45
|
68.419.741,49 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,80
|
1,39
|
51.463.265,34 |
10:59 |
|
MPARK MLP SAGLIK
|
459,00
|
-1,50
|
42.296.515,50 |
10:59 |
|
MRGYO MARTI GMYO
|
1,88
|
-1,57
|
121.544.596,66 |
10:59 |
|
MRSHL MARSHALL
|
1.589,00
|
0,89
|
10.024.173,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
8,45
|
0,60
|
20.808.408,28 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
0,43
|
1.881.042,20 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
9,91
|
1,12
|
483.067,49 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
-0,47
|
1.223.267,31 |
10:54 |
|
NATEN NATUREL ENERJI
|
7,52
|
-7,16
|
257.415.698,84 |
10:59 |
|
NETAS NETAS TELEKOM.
|
62,90
|
-0,16
|
11.432.410,40 |
10:59 |
|
NETCD NETCAD YAZILIM
|
124,00
|
-2,13
|
231.881.784,80 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,12
|
-3,62
|
22.560.650,32 |
10:59 |
|
NTGAZ NATURELGAZ
|
12,06
|
-0,25
|
13.577.986,48 |
10:58 |
|
NTHOL NET HOLDING
|
40,16
|
1,06
|
8.376.600,40 |
10:58 |
|
NUGYO NUROL GMYO
|
10,03
|
1,42
|
6.139.179,61 |
10:59 |
|
NUHCM NUH CIMENTO
|
247,50
|
0,20
|
3.345.055,80 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
0,75
|
63.885.951,83 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
38,30
|
0,95
|
6.697.807,80 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
6,82
|
0,29
|
83.668.017,66 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
953,00
|
1,38
|
52.119.217,50 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
59,45
|
0,68
|
5.928.685,60 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,00
|
-0,79
|
20.891.529,50 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
-0,33
|
7.171.902,15 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-0,27
|
2.655.663,37 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,35
|
-0,97
|
20.021.510,15 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-3,90
|
116.475,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,00
|
2.584.157,71 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
-0,35
|
6.775.685,63 |
10:59 |
|
OTKAR OTOKAR
|
390,75
|
-0,13
|
31.200.597,50 |
10:59 |
|
OTTO OTTO HOLDING
|
366,00
|
2,45
|
50.323.932,00 |
10:59 |
|
OYAKC OYAK CIMENTO
|
24,80
|
-0,80
|
139.743.068,92 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
54,75
|
-0,73
|
1.290.458,80 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,72
|
-4,18
|
11.710.320,40 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,20
|
0,35
|
1.968.495,70 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
249,90
|
0,20
|
21.039.825,95 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,92
|
4.401.223,65 |
10:59 |
|
OZKGY OZAK GMYO
|
13,10
|
-0,08
|
5.913.281,50 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
39,60
|
5,38
|
14.201.637,10 |
10:59 |
|
OZSUB OZSU BALIK
|
23,46
|
-0,68
|
4.558.577,18 |
10:59 |
|
OZYSR OZYASAR TEL
|
48,38
|
1,17
|
3.012.055,94 |
10:59 |
|
PAGYO PANORA GMYO
|
126,50
|
0,32
|
2.721.654,20 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
101.383.274,44 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
95,25
|
9,99
|
34.524.509,25 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
16,68
|
-0,42
|
53.182.698,53 |
10:59 |
|
PARSN PARSAN
|
84,05
|
0,24
|
5.707.354,50 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,40
|
-0,40
|
67.690.998,80 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,44
|
-0,92
|
57.465.632,50 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
26,24
|
-0,15
|
8.824.034,26 |
10:58 |
|
PEKGY PEKER GMYO
|
14,42
|
-0,14
|
718.474.412,84 |
10:59 |
|
PENGD PENGUEN GIDA
|
14,03
|
0,14
|
313.189.437,16 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
-1,58
|
18.619.980,39 |
10:59 |
|
PETKM PETKIM
|
23,10
|
0,79
|
405.008.578,68 |
10:59 |
|
PETUN PINAR ET VE UN
|
12,67
|
0,48
|
4.719.919,23 |
10:59 |
|
PGSUS PEGASUS
|
190,70
|
0,26
|
395.004.814,20 |
10:59 |
|
PINSU PINAR SU
|
12,33
|
-1,04
|
7.373.126,08 |
10:59 |
|
PKART PLASTIKKART
|
103,00
|
7,46
|
142.413.840,05 |
10:59 |
|
PKENT PETROKENT TURIZM
|
163,70
|
-0,37
|
15.703.205,50 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
24,46
|
-0,08
|
9.812.681,04 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,62
|
-0,85
|
10.562.323,06 |
10:59 |
|
PNSUT PINAR SUT
|
13,00
|
0,62
|
20.486.512,52 |
10:59 |
|
POLHO POLISAN HOLDING
|
23,24
|
0,17
|
32.985.506,66 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.632,50
|
-0,92
|
16.784.417,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
8,59
|
1,78
|
45.016.113,58 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,76
|
1,29
|
11.831.347,42 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,53
|
0,15
|
4.477.492,86 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
25.447.758,98 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
-0,86
|
2.468.335,20 |
10:59 |
|
PSGYO PASIFIK GMYO
|
2,77
|
-1,77
|
130.754.654,39 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-0,89
|
380.502,50 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,94
|
1.102.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
1,76
|
251.307.276,08 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
333,50
|
2,62
|
151.450.882,50 |
10:59 |
|
RAYSG RAY SIGORTA
|
211,60
|
0,76
|
9.245.629,40 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
8,42
|
0,36
|
137.153.222,72 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,00
|
1,53
|
82.641.328,70 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
0,99
|
4.667.020,42 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
0,19
|
614.180,52 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,54
|
10.646.114,61 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
30,90
|
-1,40
|
7.993.501,72 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,06
|
-0,68
|
38.915.602,94 |
10:59 |
|
RYGYO REYSAS GMYO
|
32,44
|
0,12
|
6.765.051,04 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
22,20
|
0,73
|
18.634.321,70 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
0,15
|
32.739.078,56 |
10:59 |
|
SAHOL SABANCI HOLDING
|
100,40
|
-0,59
|
593.618.418,20 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-0,87
|
8.138.005,83 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
35,58
|
-1,44
|
3.614.382,84 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,71
|
0,65
|
21.605.777,97 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
-0,36
|
2.540.457,14 |
10:59 |
|
SARKY SARKUYSAN
|
28,38
|
0,57
|
48.983.733,98 |
10:59 |
|
SASA SASA POLYESTER
|
3,05
|
0,66
|
1.604.234.568,56 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,92
|
2,28
|
17.357.249,64 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,40
|
-2,00
|
54.920.402,00 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,00
|
-0,16
|
41.945.517,10 |
10:59 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
5.523.945,48 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
0,00
|
602.876,21 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
7,58
|
-0,13
|
1.372.328,55 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
90,70
|
2,49
|
44.620.196,35 |
10:59 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
361.835.018,02 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,24
|
0,65
|
28.141.039,88 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,45
|
2.051.807,56 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-1,53
|
3.250.640,52 |
10:58 |
|
SISE SISE CAM
|
47,24
|
0,04
|
400.844.966,86 |
10:59 |
|
SKBNK SEKERBANK
|
13,30
|
0,38
|
73.842.247,58 |
10:59 |
|
SKTAS SOKTAS
|
3,26
|
0,62
|
5.922.999,89 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
377,00
|
-2,27
|
16.351.823,50 |
10:59 |
|
SKYMD SEKER YATIRIM
|
13,49
|
-1,82
|
8.378.287,31 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
34,92
|
-0,74
|
19.003.461,14 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,53
|
0,00
|
27.136.951,83 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
90,25
|
-6,57
|
888.247.868,90 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,27
|
12.330.854,20 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,24
|
5.274.970,59 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
212.921,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
25.626,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,76
|
-0,58
|
12.769.296,25 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
0,29
|
58.515.804,65 |
10:59 |
|
SONME SONMEZ FILAMENT
|
140,30
|
0,29
|
1.891.067,40 |
10:58 |
|
SRVGY SERVET GMYO
|
3,29
|
1,23
|
10.053.519,20 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
269,25
|
0,47
|
85.083,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,68
|
0,11
|
8.596.526,70 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,50
|
1,42
|
196.972.848,50 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
9,39
|
0,43
|
11.358.428,00 |
10:58 |
|
SVGYO SAVUR GMYO
|
17,36
|
6,05
|
285.478.016,09 |
10:59 |
|
TABGD TAB GIDA
|
256,25
|
-1,16
|
37.934.193,50 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
420,50
|
-0,71
|
24.289.530,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,07
|
-2,97
|
221.404.166,60 |
10:59 |
|
TATGD TAT GIDA
|
16,82
|
0,24
|
4.981.963,02 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
311,00
|
-0,64
|
122.227.425,75 |
10:59 |
|
TBORG T.TUBORG
|
146,70
|
-0,07
|
4.704.547,50 |
10:59 |
|
TCELL TURKCELL
|
114,80
|
-0,43
|
297.005.284,60 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
103,30
|
-1,53
|
121.424.124,10 |
10:59 |
|
TDGYO TREND GMYO
|
16,35
|
-0,61
|
2.073.074,13 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,78
|
-2,29
|
1.330.417.171,04 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
12,07
|
-0,82
|
43.078.258,24 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,50
|
-7,94
|
3.892.927.016,75 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,13
|
-0,26
|
20.575.651,75 |
10:59 |
|
TGSAS TGS DIS TICARET
|
165,80
|
1,04
|
7.186.538,40 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
-0,08
|
3.091.312.870,75 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
133,00
|
0,00
|
529.119.784,10 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
-1,58
|
60.802.299,46 |
10:59 |
|
TLMAN TRABZON LIMAN
|
97,80
|
1,14
|
5.464.695,35 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
672,00
|
-0,44
|
29.209.537,50 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
0,38
|
18.168.910,80 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
0,56
|
14.639.344,68 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
286,25
|
-0,95
|
89.658.744,75 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,32
|
0,17
|
944.624.179,26 |
10:59 |
|
TRCAS TURCAS HOLDING
|
47,06
|
-0,21
|
4.934.690,28 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
95,85
|
0,37
|
22.442.914,70 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
95,40
|
1,49
|
34.572.465,60 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.282,00
|
-1,76
|
49.384.747,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
18,25
|
-1,56
|
20.014.451,06 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,00
|
0,58
|
44.790.349,80 |
10:59 |
|
TSGYO TSKB GMYO
|
7,02
|
0,72
|
1.285.751,38 |
10:58 |
|
TSKB T.S.K.B.
|
12,42
|
0,16
|
25.740.095,62 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
100.970.852,62 |
10:59 |
|
TTKOM TURK TELEKOM
|
64,55
|
-0,84
|
404.600.901,25 |
10:59 |
|
TTRAK TURK TRAKTOR
|
479,25
|
-0,52
|
7.322.209,25 |
10:59 |
|
TUCLK TUGCELIK
|
4,35
|
0,23
|
9.478.456,61 |
10:58 |
|
TUKAS TUKAS
|
2,62
|
-1,87
|
94.201.302,27 |
10:59 |
|
TUPRS TUPRAS
|
258,25
|
1,87
|
1.732.626.390,00 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,43
|
-0,35
|
52.358.435,46 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,42
|
1,50
|
4.411.964,02 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
14,39
|
-0,69
|
77.834.327,07 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,86
|
-4,12
|
186.962.773,68 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.566,00
|
-2,13
|
5.078.287,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
-0,73
|
4.716.790,76 |
10:59 |
|
ULKER ULKER BISKUVI
|
122,70
|
-0,81
|
129.807.407,00 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
4,90
|
-1,41
|
54.671.952,98 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
250,50
|
0,00
|
39.387.961,85 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,18
|
2,25
|
44.711.696,08 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
1,10
|
7.854.282,97 |
10:59 |
|
USAK USAK SERAMIK
|
1,83
|
-1,08
|
115.978.408,39 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
0,00
|
233.362.300,92 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
13,25
|
1,15
|
33.505.670,18 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
10.203.535,52 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
81,90
|
1,24
|
9.925.364,15 |
10:59 |
|
VANGD VANET GIDA
|
88,95
|
-3,32
|
12.943.014,25 |
10:59 |
|
VBTYZ VBT YAZILIM
|
21,96
|
0,73
|
3.920.259,60 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
42,44
|
0,95
|
4.901.731,34 |
10:58 |
|
VERUS VERUSA HOLDING
|
524,50
|
-1,69
|
6.908.148,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,41
|
-0,67
|
8.127.573,56 |
10:59 |
|
VESTL VESTEL
|
29,06
|
-1,16
|
34.066.188,00 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
32,62
|
1,56
|
2.971.638,86 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
9.190.022,50 |
10:59 |
|
VKING VIKING KAGIT
|
27,12
|
-0,66
|
3.481.261,64 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
8.387.958,09 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
92,45
|
-2,17
|
96.561.141,10 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,00
|
-0,46
|
22.206.427,32 |
10:59 |
|
YATAS YATAS
|
44,08
|
0,27
|
3.102.850,66 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,48
|
5,29
|
55.045.197,40 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,83
|
-3,10
|
253.560,43 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,60
|
-1,31
|
87.871.363,20 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
10.386.611,07 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
218,40
|
0,92
|
15.292.152,80 |
10:59 |
|
YIGIT YIGIT AKU
|
23,76
|
0,00
|
13.574.107,34 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,72
|
0,47
|
693.056.088,52 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,24
|
8.939.597,08 |
10:58 |
|
YONGA YONGA MOBILYA
|
54,65
|
2,25
|
217.288,40 |
09:55 |
|
YUNSA YUNSA
|
8,98
|
0,22
|
9.160.823,94 |
10:59 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
575.391,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,90
|
1,10
|
18.666.450,43 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
9,15
|
0,11
|
7.595.147,24 |
10:59 |
|
ZERGY ZERAY GMYO
|
20,46
|
-0,58
|
51.491.395,10 |
10:59 |
|
ZGYO Z GMYO
|
29,42
|
-2,58
|
279.759.786,46 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,65
|
18.646.818,32 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
-1,53
|
6.533.442,12 |
10:59 |
