|
A1CAP A1 CAPITAL YATIRIM
|
9,79
|
-2,10
|
127.375.522,61 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,28
|
-3,81
|
113.108.333,73 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
17,08
|
-0,47
|
266.269.053,05 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
143,90
|
1,98
|
90.623.868,90 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
32,58
|
-0,91
|
81.580.304,22 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
141.625.952,14 |
16:56 |
|
ADGYO ADRA GMYO
|
51,25
|
-1,25
|
33.170.619,75 |
16:54 |
|
AEFES ANADOLU EFES
|
19,95
|
-0,05
|
541.603.847,47 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,55
|
-1,41
|
19.662.142,83 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00
|
0,00
|
47.889.081,90 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,10
|
-0,56
|
51.910.128,82 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
0,00
|
55.924.635,51 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,20
|
1,36
|
2.642.985,50 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,02
|
-1,02
|
55.782.831,66 |
16:56 |
|
AHSGY AHES GMYO
|
19,21
|
1,32
|
45.942.376,15 |
16:55 |
|
AKBNK AKBANK
|
66,15
|
0,08
|
7.174.056.419,55 |
16:56 |
|
AKCNS AKCANSA
|
212,90
|
-1,07
|
81.833.350,50 |
16:55 |
|
AKENR AKENERJI
|
12,83
|
-1,53
|
251.860.728,59 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
35.820.715,34 |
16:56 |
|
AKFIS AKFEN INSAAT
|
65,30
|
0,77
|
251.461.229,05 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
26,10
|
-1,81
|
194.388.147,50 |
16:56 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,14
|
58.147.266,80 |
16:55 |
|
AKHAN AKHAN UN
|
33,96
|
2,85
|
706.522.305,62 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
259,25
|
-0,29
|
3.613.079,00 |
16:53 |
|
AKSA AKSA
|
10,69
|
-0,83
|
120.325.294,51 |
16:56 |
|
AKSEN AKSA ENERJI
|
76,80
|
0,20
|
752.676.750,10 |
16:56 |
|
AKSGY AKIS GMYO
|
8,96
|
-2,18
|
80.261.980,94 |
16:56 |
|
AKSUE AKSU ENERJI
|
37,50
|
0,00
|
98.884.473,54 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
3.570.137,04 |
16:54 |
|
ALARK ALARKO HOLDING
|
106,60
|
0,66
|
472.461.994,10 |
16:56 |
|
ALBRK ALBARAKA TURK
|
7,96
|
0,76
|
146.511.541,45 |
16:56 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-1,23
|
17.958.217,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,00
|
-4,66
|
53.686.520,00 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
57,95
|
-6,91
|
503.502.461,75 |
16:56 |
|
ALGYO ALARKO GMYO
|
6,27
|
-9,91
|
940.024.310,35 |
16:55 |
|
ALKA ALKIM KAGIT
|
9,55
|
-0,31
|
27.458.701,72 |
16:56 |
|
ALKIM ALKIM KIMYA
|
17,31
|
1,47
|
73.351.515,19 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
318,00
|
-2,08
|
411.094.229,25 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,13
|
0,03
|
893.535.796,58 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,15
|
1,13
|
358.956.678,93 |
16:56 |
|
ALVES ALVES KABLO
|
2,67
|
-0,74
|
153.645.886,23 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
104,70
|
1,16
|
39.987.074,50 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-8,26
|
303.043.656,56 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-0,89
|
52.882.704,25 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,68
|
1,32
|
102.615.140,42 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
112,80
|
0,98
|
28.038.621,90 |
16:54 |
|
ARCLK ARCELIK
|
101,70
|
-0,29
|
88.748.964,40 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,45
|
-0,68
|
267.054.332,15 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
3,54
|
161.359.689,20 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,96
|
0,91
|
254.814.969,20 |
16:56 |
|
ARMGD ARMADA GIDA
|
132,70
|
6,42
|
287.867.708,90 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,20
|
-0,93
|
55.926.197,48 |
16:55 |
|
ARTMS ARTEMIS HALI
|
39,92
|
-1,29
|
70.043.375,66 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
0,91
|
26.911.359,29 |
16:54 |
|
ASELS ASELSAN
|
375,25
|
-0,40
|
8.222.455.635,25 |
16:56 |
|
ASGYO ASCE GMYO
|
11,42
|
0,44
|
45.430.567,64 |
16:56 |
|
ASTOR ASTOR ENERJI
|
285,00
|
0,00
|
12.836.292.155,75 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
-1,30
|
31.960.303,45 |
16:54 |
|
ATAGY ATA GMYO
|
12,34
|
0,08
|
1.285.120,97 |
16:51 |
|
ATAKP ATAKEY PATATES
|
53,30
|
-2,02
|
47.898.975,40 |
16:56 |
|
ATATP ATP YAZILIM
|
234,00
|
-4,10
|
261.729.994,70 |
16:56 |
|
ATATR ATA TURIZM
|
18,53
|
-4,34
|
2.006.967.962,24 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
94,65
|
2,88
|
1.052.960,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
-2,19
|
6.587.279,21 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
0,00
|
2.404.686,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,11
|
-1,33
|
17.313.727,39 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,35
|
2,46
|
285.592.694,23 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-0,92
|
40.048.998,94 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
-2,13
|
44.726.074,90 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,99
|
3,39
|
8.642.724,56 |
16:52 |
|
AYCES ALTINYUNUS CESME
|
634,50
|
-4,59
|
278.433.424,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
25,54
|
-1,84
|
39.672.187,46 |
16:55 |
|
AYEN AYEN ENERJI
|
39,72
|
2,58
|
213.010.450,72 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,73
|
2.094.786,64 |
13:55 |
|
AYGAZ AYGAZ
|
227,60
|
-0,87
|
94.464.598,70 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,16
|
-1,71
|
112.568.690,23 |
16:56 |
|
BAGFS BAGFAS
|
25,64
|
-1,61
|
36.514.757,92 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
1,40
|
26.606.111,60 |
16:54 |
|
BAKAB BAK AMBALAJ
|
45,74
|
-1,42
|
13.134.857,10 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
64,10
|
-0,23
|
814.512,60 |
13:55 |
|
BALSU BALSU GIDA
|
13,29
|
-1,12
|
158.904.851,04 |
16:56 |
|
BANVT BANVIT
|
150,70
|
-2,33
|
25.012.818,50 |
16:56 |
|
BARMA BAREM AMBALAJ
|
68,20
|
1,56
|
248.364.295,25 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,15
|
-5,00
|
917.671,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,44
|
-0,33
|
13.600.644,64 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,16
|
-3,55
|
61.195.185,78 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,05
|
-0,98
|
16.875.752,42 |
16:55 |
|
BERA BERA HOLDING
|
17,25
|
-4,49
|
414.538.872,42 |
16:56 |
|
BESLR BESLER GIDA
|
13,43
|
-1,40
|
25.278.106,41 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
768.599.647,50 |
16:55 |
|
BEYAZ BEYAZ FILO
|
27,44
|
-0,22
|
20.589.867,94 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,30
|
-1,76
|
26.963.504,30 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,32
|
-0,98
|
38.490.525,68 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
-1,34
|
23.084.827,72 |
16:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,70
|
-9,75
|
609.343.371,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
208,00
|
-0,95
|
49.080.348,10 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
376,50
|
-1,05
|
3.372.600.546,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
0,46
|
51.334.709,30 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,76
|
-1,46
|
171.065.060,40 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,85
|
-3,22
|
122.703.236,78 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
-0,44
|
5.342.465,38 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,00
|
60.843.359,22 |
16:55 |
|
BLCYT BILICI YATIRIM
|
24,50
|
-2,39
|
187.784.171,24 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
32,32
|
-0,86
|
52.324.203,54 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
15,99
|
-0,06
|
16.997.484,73 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
0,00
|
69.808.326,25 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
-1,35
|
21.891.631,71 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,67
|
-1,11
|
71.964.728,15 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,75
|
6,88
|
303.180.172,04 |
16:56 |
|
BORSK BOR SEKER
|
6,15
|
2,50
|
111.917.506,85 |
16:56 |
|
BOSSA BOSSA
|
6,38
|
-1,85
|
8.524.174,54 |
16:55 |
|
BRISA BRISA
|
90,20
|
-0,66
|
32.614.467,85 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
12,29
|
-0,24
|
3.092.081,89 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
-1,61
|
4.876.953,46 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
9,90
|
187.026.913,35 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,04
|
-4,11
|
203.825.110,23 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
1.873.114,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
619,50
|
0,08
|
1.996.620.805,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.974,00
|
-0,75
|
111.922.258,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
33,80
|
1,26
|
101.104.311,24 |
16:55 |
|
BTCIM BATI CIMENTO
|
5,83
|
-0,68
|
184.393.844,38 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,87
|
-1,01
|
29.227.721,89 |
16:56 |
|
BULGS BULLS GSYO
|
38,90
|
-0,10
|
111.250.018,02 |
16:56 |
|
BURCE BURCELIK
|
42,48
|
-3,45
|
91.207.719,92 |
16:56 |
|
BURVA BURCELIK VANA
|
1.004,00
|
-2,24
|
18.381.800,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
120,40
|
0,67
|
75.273.923,60 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,20
|
-0,51
|
31.369.033,54 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,45
|
-0,68
|
304.545.587,02 |
16:56 |
|
CASA CASA EMTIA PETROL
|
80,00
|
1,27
|
603.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,14
|
-2,90
|
34.693.493,18 |
16:53 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
-0,76
|
450.387.402,85 |
16:55 |
|
CELHA CELIK HALAT
|
16,40
|
-7,24
|
202.677.237,32 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,52
|
-1,74
|
194.057.008,90 |
16:56 |
|
CEMTS CEMTAS
|
9,93
|
-0,70
|
13.863.838,41 |
16:55 |
|
CEMZY CEM ZEYTIN
|
13,03
|
-2,10
|
333.243.716,08 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
25,22
|
-1,79
|
37.564.970,66 |
16:56 |
|
CGCAM CAGDAS CAM
|
43,54
|
-4,98
|
376.680.239,40 |
16:56 |
|
CIMSA CIMSA
|
48,50
|
-1,66
|
263.416.874,69 |
16:56 |
|
CLEBI CELEBI
|
1.594,00
|
-1,12
|
49.065.127,00 |
16:56 |
|
CMBTN CIMBETON
|
1.512,00
|
-0,92
|
10.908.299,00 |
16:56 |
|
CMENT CIMENTAS
|
293,00
|
0,00
|
850.674,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
-0,70
|
16.615.732,42 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
156,80
|
-4,16
|
14.425.110,20 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
40,86
|
2,00
|
77.562.076,66 |
16:55 |
|
CRFSA CARREFOURSA
|
151,70
|
1,68
|
239.170.984,50 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,54
|
-0,73
|
24.858.253,24 |
16:55 |
|
CVKMD CVK MADEN
|
39,72
|
-3,36
|
1.057.240.548,36 |
16:56 |
|
CWENE CW ENERJI
|
35,58
|
-3,05
|
423.805.481,12 |
16:56 |
|
DAGI DAGI GIYIM
|
7,54
|
4,29
|
74.028.780,31 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,79
|
-5,68
|
2.232.110.567,38 |
16:56 |
|
DARDL DARDANEL
|
2,08
|
0,00
|
24.619.433,14 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,02
|
0,17
|
62.864.205,55 |
16:55 |
|
DENGE DENGE HOLDING
|
2,14
|
0,47
|
20.095.915,92 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,19
|
1,15
|
122.191.832,97 |
16:56 |
|
DERIM DERIMOD
|
42,04
|
2,04
|
37.350.095,08 |
16:55 |
|
DESA DESA DERI
|
11,96
|
-1,16
|
4.813.033,62 |
16:50 |
|
DESPC DESPEC BILGISAYAR
|
42,42
|
-2,48
|
19.219.594,34 |
16:55 |
|
DEVA DEVA HOLDING
|
64,80
|
-0,54
|
30.828.138,30 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,90
|
-2,77
|
43.058.779,70 |
16:53 |
|
DGGYO DOGUS GMYO
|
31,32
|
-1,32
|
978.004,32 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
0,45
|
72.787.211,14 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
1,46
|
1.144.049,08 |
13:55 |
|
DITAS DITAS BDY
|
43,68
|
-2,24
|
279.110.838,46 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
32.177.452,77 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,54
|
7,01
|
755.642.347,28 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
2,19
|
12.864.894,73 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
2,32
|
189.791.646,44 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
200,30
|
-0,30
|
805.867.348,10 |
16:56 |
|
DOCO DO-CO
|
10.410,00
|
5,18
|
239.713.437,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
-0,88
|
36.058.491,42 |
16:55 |
|
DOFRB DOF ROBOTIK
|
163,00
|
-0,61
|
769.579.046,60 |
16:55 |
|
DOGUB DOGUSAN
|
103,00
|
-4,01
|
36.000.384,00 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,74
|
-0,28
|
149.280.164,80 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
-2,65
|
18.277.170,20 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.562,50
|
-1,44
|
825.480.642,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
107,10
|
-2,37
|
63.727.286,00 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
-4,26
|
53.630.206,73 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
18,85
|
-0,89
|
41.047.661,18 |
16:56 |
|
DYOBY DYO BOYA
|
14,90
|
-1,52
|
35.241.550,29 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,37
|
0,84
|
22.277.857,59 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
-0,24
|
33.989.257,90 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
81,60
|
-1,21
|
146.945.249,10 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
38,34
|
1,16
|
387.208.025,32 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
348,00
|
-0,22
|
104.380.147,50 |
16:52 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
64.640.210,58 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-2,37
|
34.168.209,02 |
16:56 |
|
EFOR EFOR YATIRIM
|
13,23
|
0,99
|
604.747.296,13 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.635,00
|
-0,57
|
77.907.412,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,80
|
-0,59
|
95.888.412,14 |
16:55 |
|
EGEPO NASMED EGEPOL
|
18,60
|
-1,06
|
12.772.619,14 |
16:55 |
|
EGGUB EGE GUBRE
|
108,10
|
2,85
|
158.849.961,80 |
16:56 |
|
EGPRO EGE PROFIL
|
37,00
|
0,71
|
40.161.511,58 |
16:55 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
10.999.222,95 |
16:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,25
|
1,95
|
3.034.833.462,60 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,01
|
-0,42
|
1.846.111.496,78 |
16:56 |
|
EKIZ EKIZ KIMYA
|
81,00
|
1,38
|
1.450.200,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,79
|
8,65
|
397.630.021,93 |
16:56 |
|
EKSUN EKSUN GIDA
|
7,10
|
0,28
|
35.651.743,51 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,08
|
1,82
|
81.687.752,18 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
-1,23
|
132.149.372,66 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
156,20
|
-1,58
|
598.917,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
142,70
|
-9,97
|
460.325.812,00 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
21,82
|
1,02
|
1.506.342.794,64 |
16:56 |
|
ENERY ENERYA ENERJI
|
8,50
|
-0,23
|
86.255.727,40 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
-0,77
|
189.271.316,60 |
16:56 |
|
ENKAI ENKA INSAAT
|
92,65
|
-1,23
|
757.994.351,30 |
16:56 |
|
ENPRA ENPARA BANK
|
70,10
|
-2,64
|
2.580.232,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,78
|
-9,94
|
1.515.115.093,46 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0,86
|
126.744.974,87 |
16:56 |
|
EPLAS EGEPLAST
|
6,06
|
1,68
|
70.086.669,10 |
16:55 |
|
ERBOS ERBOSAN
|
181,00
|
-2,69
|
11.297.806,60 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,75
|
-1,11
|
47.521.750,00 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,26
|
-0,98
|
2.717.927.529,60 |
16:56 |
|
ERSU ERSU GIDA
|
28,12
|
-3,43
|
21.166.232,28 |
16:56 |
|
ESCAR ESCAR FILO
|
46,28
|
-2,28
|
70.530.958,16 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
10,00
|
640.427.604,46 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
-3,45
|
250.770.136,34 |
16:56 |
|
ETILR ETILER GIDA
|
5,23
|
-0,19
|
41.061.288,47 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,35
|
0,08
|
8.838.320,03 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
3.383.640,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,48
|
-2,27
|
11.677.878,40 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
95,80
|
-0,83
|
5.177.756.435,35 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
-1,54
|
137.573.840,58 |
16:56 |
|
EUYO EURO YAT. ORT.
|
6,40
|
-6,98
|
3.867.095,40 |
16:56 |
|
EYGYO EYG GMYO
|
2,45
|
-1,61
|
19.718.607,06 |
16:54 |
|
FADE FADE GIDA
|
16,57
|
2,66
|
110.347.889,00 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,30
|
650.350.304,16 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,14
|
-1,67
|
26.431.201,40 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
299,25
|
-3,23
|
16.520.711,00 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
2,30
|
204.734.997,29 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
-0,45
|
48.994.435,66 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,25
|
-1,14
|
93.660.394,70 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
3,05
|
0,66
|
42.628.304,86 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,10
|
3,79
|
552.185.873,74 |
16:55 |
|
FROTO FORD OTOSAN
|
86,70
|
-0,86
|
1.645.776.835,25 |
16:56 |
|
FZLGY FUZUL GMYO
|
17,82
|
10,00
|
1.101.293.750,93 |
16:55 |
|
GARAN GARANTI BANKASI
|
128,20
|
0,00
|
3.243.252.968,10 |
16:56 |
|
GARFA GARANTI FAKTORING
|
31,42
|
-2,72
|
54.378.083,72 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-1,25
|
1.869.000,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
3,60
|
133.154.939,26 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
34,34
|
1,42
|
159.361.705,64 |
16:56 |
|
GENIL GEN ILAC
|
8,12
|
-0,73
|
148.379.970,39 |
16:56 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
539.077.542,24 |
16:56 |
|
GENTS GENTAS
|
6,54
|
-0,61
|
69.175.019,73 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
40,14
|
-4,47
|
517.173.034,86 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,55
|
-5,69
|
2.557.261.563,35 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,70
|
1,14
|
245.900.581,50 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
-0,77
|
11.304.751,83 |
16:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,25
|
-0,17
|
28.080.595,40 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,10
|
-2,29
|
454.944.742,30 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,20
|
-2,44
|
32.107.604,90 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23
|
-0,91
|
39.021.430,50 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60
|
0,00
|
76.400.472,90 |
16:56 |
|
GOKNR GOKNUR GIDA
|
24,46
|
0,16
|
221.425.162,58 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-0,47
|
27.208.377,50 |
16:54 |
|
GOODY GOOD-YEAR
|
15,78
|
-1,38
|
143.736.248,27 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
20,24
|
-0,69
|
28.547.792,96 |
16:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,53
|
-1,96
|
3.853.012,73 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
-1,95
|
83.895.207,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
215,50
|
-3,67
|
380.349.904,90 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
15,05
|
9,38
|
711.190.598,77 |
16:56 |
|
GSDHO GSD HOLDING
|
6,60
|
10,00
|
737.703.651,74 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
133.392.795,25 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
465,75
|
-0,96
|
838.168.923,25 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.175,00
|
-5,24
|
379.780.813,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
-1,52
|
151.289.864,16 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
-0,71
|
93.003.087,80 |
16:56 |
|
HALKB T. HALK BANKASI
|
44,26
|
-2,17
|
3.453.496.725,78 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,93
|
-0,87
|
9.153.990,14 |
16:54 |
|
HATSN HATSAN GEMI
|
54,35
|
-4,57
|
278.917.690,85 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-4,51
|
106.229.075,66 |
16:56 |
|
HEDEF HEDEF HOLDING
|
115,00
|
0,26
|
117.101.483,80 |
16:56 |
|
HEKTS HEKTAS
|
3,88
|
6,01
|
3.082.768.944,23 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76
|
-2,96
|
55.986.972,15 |
16:56 |
|
HLGYO HALK GMYO
|
6,20
|
-0,16
|
114.622.501,32 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
-0,08
|
95.854.862,95 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
121,80
|
0,66
|
623.576.545,60 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
39,02
|
-1,96
|
15.835.976,28 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,08
|
0,00
|
7.694.248,33 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
0,79
|
110.644.512,46 |
16:54 |
|
HURGZ HURRIYET GZT.
|
6,55
|
0,77
|
44.824.498,82 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
85.898.496,77 |
16:56 |
|
ICUGS ICU GIRISIM
|
4,93
|
-4,46
|
65.386.472,87 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,86
|
1,04
|
12.087.072,46 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
124,00
|
1,31
|
451.483.841,00 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
99,00
|
2,38
|
200.791.720,55 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-2,38
|
3.672.144,10 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
20.237.432,36 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,23
|
-2,38
|
131.782.945,49 |
16:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
-15,38
|
29.637.198,49 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
0,00
|
70.278.378,40 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,23
|
4.153.844,84 |
16:48 |
|
IMASM IMAS MAKINA
|
3,01
|
-0,99
|
48.049.885,65 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,15
|
-1,68
|
51.295.307,67 |
16:56 |
|
INFO INFO YATIRIM
|
3,63
|
0,83
|
72.557.294,32 |
16:56 |
|
INGRM INGRAM BILISIM
|
407,00
|
-6,38
|
46.522.508,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
226,30
|
-2,08
|
477.085,00 |
13:55 |
|
INTEM INTEMA
|
258,25
|
-1,05
|
19.913.242,90 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
0,52
|
79.647.626,12 |
16:55 |
|
INVES INVESTCO HOLDING
|
654,00
|
1,40
|
120.787.981,00 |
16:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
-1,74
|
622.923,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
1.259.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,73
|
0,00
|
5.775.482.263,00 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,90
|
-2,73
|
227.839.527,10 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-0,62
|
22.588.016,63 |
16:55 |
|
ISGSY IS GIRISIM
|
103,40
|
-0,29
|
67.733.426,30 |
16:55 |
|
ISGYO IS GMYO
|
20,00
|
-1,48
|
23.718.126,22 |
16:54 |
|
ISKPL ISIK PLASTIK
|
10,07
|
-9,28
|
1.820.498.376,53 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,22
|
-1,45
|
190.462.392,92 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-1,29
|
25.302.772,58 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-0,51
|
7.618.813,59 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
-2,70
|
746.600.443,55 |
16:55 |
|
IZFAS IZMIR FIRCA
|
60,40
|
-2,82
|
153.944.319,25 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,95
|
-2,17
|
16.350.336,40 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,79
|
-1,02
|
55.020.240,64 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
16,53
|
-1,02
|
29.529.177,59 |
16:55 |
|
KAPLM KAPLAMIN
|
601,00
|
9,37
|
146.735.236,50 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
11,43
|
-2,47
|
458.967.047,50 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
11,98
|
-0,75
|
176.332.483,49 |
16:56 |
|
KARTN KARTONSAN
|
120,70
|
-1,47
|
52.393.463,60 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
225.059.028,55 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,42
|
-0,90
|
34.546.110,90 |
16:56 |
|
KBORU KUZEY BORU
|
23,56
|
-1,51
|
89.058.940,78 |
16:55 |
|
KCAER KOCAER CELIK
|
14,48
|
0,56
|
380.946.437,44 |
16:55 |
|
KCHOL KOC HOLDING
|
182,20
|
-1,51
|
2.271.413.385,10 |
16:56 |
|
KENT KENT GIDA
|
369,00
|
-2,45
|
715.164,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-5,30
|
4.929.209,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,06
|
-0,69
|
204.181.584,77 |
16:56 |
|
KGYO KORAY GMYO
|
12,59
|
0,64
|
156.581.396,00 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,57
|
1,22
|
26.515.854,43 |
16:55 |
|
KLGYO KILER GMYO
|
4,92
|
0,00
|
42.219.347,53 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,30
|
0,40
|
50.976.580,50 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
31,64
|
-1,80
|
17.145.931,54 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
878.711,40 |
13:55 |
|
KLRHO KILER HOLDING
|
95,15
|
0,16
|
366.712.986,85 |
16:56 |
|
KLSER KALESERAMIK
|
27,98
|
-3,78
|
47.290.900,56 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,44
|
-4,82
|
78.517.696,09 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-3,71
|
120.332.905,30 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,78
|
0,29
|
44.112.156,34 |
16:56 |
|
KNFRT KONFRUT TARIM
|
15,10
|
3,07
|
237.988.909,00 |
16:56 |
|
KOCMT KOC METALURJI
|
2,48
|
1,22
|
59.944.483,47 |
16:55 |
|
KONKA KONYA KAGIT
|
14,05
|
-4,81
|
36.728.126,93 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,06
|
-2,26
|
614.886.084,09 |
16:56 |
|
KONYA KONYA CIMENTO
|
3.660,00
|
-0,68
|
28.503.310,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-0,48
|
70.848.631,82 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,00
|
-4,09
|
303.740.927,05 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-0,69
|
62.132.929,41 |
16:55 |
|
KRDMA KARDEMIR (A)
|
41,14
|
2,80
|
918.395.762,56 |
16:56 |
|
KRDMB KARDEMIR (B)
|
114,50
|
1,33
|
369.418.379,20 |
16:55 |
|
KRDMD KARDEMIR (D)
|
38,42
|
0,89
|
1.726.130.715,06 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,01
|
2,38
|
469.783.651,58 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
19,48
|
0,52
|
19.509.009,47 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,99
|
-1,43
|
12.799.538,12 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-2,33
|
61.681.946,41 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
-0,17
|
1.364.560,08 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,99
|
28.219.892,93 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.827,50
|
-0,35
|
1.009.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
167,40
|
3,98
|
3.784.975.930,80 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,95
|
-1,00
|
55.940.624,45 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
88,85
|
-0,67
|
12.130.985,30 |
16:56 |
|
KUVVA KUVVA GIDA
|
152,00
|
-3,31
|
15.815.699,70 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
70,45
|
-2,89
|
186.291.955,75 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,10
|
-1,59
|
426.270.888,02 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
-1,09
|
49.137.618,68 |
16:56 |
|
LIDER LDR TURIZM
|
112,50
|
-4,09
|
114.826.583,20 |
16:54 |
|
LIDFA LIDER FAKTORING
|
2,81
|
-0,71
|
27.404.944,46 |
16:55 |
|
LILAK LILA KAGIT
|
34,62
|
-0,06
|
87.464.716,42 |
16:55 |
|
LINK LINK BILGISAYAR
|
7,19
|
6,20
|
834.519.196,19 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-2,12
|
32.220.542,99 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-3,09
|
164.049.756,22 |
16:56 |
|
LOGO LOGO YAZILIM
|
142,60
|
0,42
|
103.722.171,20 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,29
|
-1,79
|
66.946.131,53 |
16:56 |
|
LUKSK LUKS KADIFE
|
98,10
|
-0,36
|
11.279.935,45 |
16:53 |
|
LXGYO LUXERA GMYO
|
17,18
|
0,76
|
451.281.082,36 |
16:56 |
|
LYDHO LYDIA HOLDING
|
182,40
|
-0,49
|
27.022.703,80 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.967,50
|
-4,00
|
37.043.287,50 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.131,00
|
-4,88
|
109.042.674,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,80
|
0,00
|
51.012.271,54 |
16:56 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
263.521.422,60 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,61
|
0,17
|
57.851.613,69 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,33
|
-2,45
|
41.012.401,90 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,60
|
3,76
|
820.721.614,94 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,62
|
-3,22
|
38.050.836,97 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
71,95
|
0,28
|
88.264.377,15 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,43
|
-1,22
|
139.103.817,29 |
16:56 |
|
MARTI MARTI OTEL
|
1,84
|
2,79
|
87.381.237,20 |
16:56 |
|
MAVI MAVI GIYIM
|
42,56
|
-2,25
|
234.431.955,64 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,30
|
-4,58
|
542.413.962,80 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
-2,49
|
22.278.757,06 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-2,09
|
1.494.482,92 |
13:55 |
|
MEGMT MEGA METAL
|
84,65
|
0,12
|
387.756.677,95 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-1,57
|
51.642.952,96 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,38
|
2,01
|
10.649.047,86 |
16:55 |
|
MERCN MERCAN KIMYA
|
22,86
|
0,88
|
71.414.312,28 |
16:55 |
|
MERIT MERIT TURIZM
|
16,71
|
-2,57
|
61.393.016,89 |
16:55 |
|
MERKO MERKO GIDA
|
1,94
|
-9,77
|
478.540.212,43 |
16:56 |
|
METRO METRO HOLDING
|
8,85
|
1,96
|
51.618.261,60 |
16:55 |
|
MEYSU MEYSU GIDA
|
16,57
|
-1,66
|
364.880.254,03 |
16:56 |
|
MGROS MIGROS TICARET
|
662,50
|
-0,82
|
656.488.305,50 |
16:56 |
|
MHRGY MHR GMYO
|
4,20
|
0,48
|
12.778.314,45 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
46,52
|
-0,81
|
2.098.995.874,76 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,45
|
-0,35
|
701.803,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
-1,42
|
27.080.288,02 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,63
|
0,00
|
9.307.774,44 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,30
|
-7,32
|
96.827.296,62 |
16:56 |
|
MOGAN MOGAN ENERJI
|
13,04
|
3,16
|
341.283.767,77 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,18
|
-2,48
|
193.823.250,28 |
16:56 |
|
MPARK MLP SAGLIK
|
441,50
|
-1,01
|
149.490.545,25 |
16:56 |
|
MRGYO MARTI GMYO
|
1,58
|
1,28
|
96.028.658,01 |
16:56 |
|
MRSHL MARSHALL
|
1.505,00
|
0,53
|
13.396.873,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-1,15
|
10.965.740,14 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,44
|
0,99
|
45.068.686,22 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,12
|
0,40
|
3.555.607,38 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-0,84
|
2.895.551,43 |
16:55 |
|
NATEN NATUREL ENERJI
|
6,68
|
-1,04
|
45.422.079,38 |
16:56 |
|
NETAS NETAS TELEKOM.
|
63,70
|
-1,70
|
26.861.223,25 |
16:55 |
|
NETCD NETCAD YAZILIM
|
167,40
|
-10,00
|
2.307.542.984,80 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,63
|
-5,51
|
145.719.209,25 |
16:56 |
|
NTGAZ NATURELGAZ
|
12,46
|
0,73
|
21.397.963,67 |
16:56 |
|
NTHOL NET HOLDING
|
38,88
|
-2,95
|
90.670.450,94 |
16:55 |
|
NUGYO NUROL GMYO
|
10,15
|
-2,40
|
31.722.320,01 |
16:56 |
|
NUHCM NUH CIMENTO
|
214,10
|
1,09
|
12.399.664,10 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
6,75
|
-2,46
|
183.532.175,50 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
38,38
|
-2,09
|
23.489.730,44 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
0,99
|
408.212.879,18 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.472,00
|
-1,87
|
234.836.844,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
-6,50
|
909.209.007,95 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,00
|
-3,72
|
80.934.606,25 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,45
|
-4,52
|
174.246.231,95 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,36
|
-1,13
|
5.814.608,58 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,20
|
-1,21
|
177.580.601,40 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
1.444.653,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,23
|
0,14
|
7.955.117,79 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
8,00
|
204.883.382,12 |
16:56 |
|
OTKAR OTOKAR
|
348,50
|
-1,48
|
176.046.365,00 |
16:56 |
|
OTTO OTTO HOLDING
|
200,00
|
-2,20
|
95.345.892,60 |
16:56 |
|
OYAKC OYAK CIMENTO
|
20,52
|
-2,38
|
337.933.065,16 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
46,80
|
-2,50
|
3.601.523,70 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,12
|
7.069.019,55 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,12
|
-2,18
|
10.395.048,46 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
1.517,00
|
1,54
|
136.382.025,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-2,33
|
38.978.103,28 |
16:56 |
|
OZKGY OZAK GMYO
|
14,09
|
-0,35
|
38.264.702,66 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,00
|
-3,13
|
9.916.951,84 |
16:55 |
|
OZSUB OZSU BALIK
|
27,80
|
-1,49
|
19.668.491,06 |
16:55 |
|
OZYSR OZYASAR TEL
|
11,77
|
-1,92
|
40.032.680,83 |
16:56 |
|
PAGYO PANORA GMYO
|
135,00
|
4,33
|
17.380.468,50 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,22
|
454.166.824,76 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
80,55
|
-1,95
|
13.825.498,85 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
14,68
|
0,48
|
154.564.018,01 |
16:56 |
|
PARSN PARSAN
|
79,40
|
-0,94
|
29.307.860,55 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,50
|
-2,14
|
836.840.907,00 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,30
|
-2,02
|
313.242.197,92 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
33,58
|
1,45
|
55.875.245,36 |
16:54 |
|
PEKGY PEKER GMYO
|
12,69
|
4,44
|
2.806.256.556,79 |
16:56 |
|
PENGD PENGUEN GIDA
|
12,33
|
-1,36
|
51.377.323,04 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
-2,12
|
47.289.820,16 |
16:56 |
|
PETKM PETKIM
|
19,45
|
-2,51
|
1.376.782.356,82 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,87
|
-2,30
|
21.240.605,98 |
16:56 |
|
PGSUS PEGASUS
|
165,70
|
-0,66
|
1.143.352.432,40 |
16:56 |
|
PINSU PINAR SU
|
11,04
|
-2,90
|
25.921.319,05 |
16:55 |
|
PKART PLASTIKKART
|
116,10
|
-3,25
|
114.075.826,90 |
16:55 |
|
PKENT PETROKENT TURIZM
|
146,40
|
-2,27
|
19.737.101,70 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
-1,25
|
31.842.061,24 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,00
|
-0,61
|
38.383.650,66 |
16:55 |
|
PNSUT PINAR SUT
|
12,00
|
-2,68
|
27.739.441,71 |
16:56 |
|
POLHO POLISAN HOLDING
|
20,26
|
0,80
|
77.802.185,96 |
16:56 |
|
POLTK POLITEKNIK METAL
|
4.857,50
|
-0,41
|
19.318.030,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,62
|
-1,30
|
25.915.379,29 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,00
|
0,57
|
40.520.766,66 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
-0,17
|
38.497.968,26 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,96
|
-5,37
|
251.081.931,14 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-0,25
|
4.907.972,40 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,29
|
0,61
|
655.797.478,34 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
739.309,94 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-0,14
|
2.455.278,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
-1,04
|
215.653.086,59 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
229,50
|
-10,00
|
903.827.292,65 |
16:55 |
|
RAYSG RAY SIGORTA
|
198,80
|
-2,55
|
120.188.343,90 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
0,41
|
121.678.519,10 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,90
|
0,05
|
320.191.274,80 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
-2,22
|
8.128.533,70 |
16:52 |
|
RODRG RODRIGO TEKSTIL
|
27,04
|
0,82
|
6.236.784,80 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-3,27
|
498.604.002,04 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-10,00
|
166.132.832,84 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
-2,05
|
69.651.880,03 |
16:56 |
|
RYGYO REYSAS GMYO
|
31,90
|
-0,75
|
61.873.262,80 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
25,18
|
-2,93
|
438.144.212,54 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,12
|
-0,48
|
149.226.760,72 |
16:55 |
|
SAHOL SABANCI HOLDING
|
91,10
|
-0,05
|
1.851.669.233,80 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,68
|
-2,77
|
14.725.160,88 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
53,70
|
6,97
|
33.362.093,07 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,72
|
-3,67
|
74.693.110,35 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
0,37
|
12.190.415,96 |
16:53 |
|
SARKY SARKUYSAN
|
27,56
|
-1,64
|
139.261.291,52 |
16:55 |
|
SASA SASA POLYESTER
|
2,55
|
2,00
|
13.332.211.927,27 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,60
|
-4,44
|
121.766.328,00 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50
|
9,90
|
593.632.526,80 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,65
|
-2,50
|
67.864.321,10 |
16:56 |
|
SEGYO SEKER GMYO
|
4,83
|
-1,43
|
17.796.461,09 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
9,93
|
-1,39
|
1.576.979,93 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
9,06
|
-4,03
|
31.048.840,86 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
107,00
|
4,39
|
287.948.269,40 |
16:56 |
|
SELVA SELVA GIDA
|
2,05
|
-2,38
|
58.142.073,73 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
-1,60
|
94.679.021,87 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-0,43
|
6.795.647,23 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-2,64
|
6.635.655,16 |
16:54 |
|
SISE SISE CAM
|
43,40
|
-1,81
|
2.008.943.438,64 |
16:56 |
|
SKBNK SEKERBANK
|
13,28
|
-0,15
|
277.405.739,35 |
16:56 |
|
SKTAS SOKTAS
|
3,21
|
-2,13
|
24.979.388,85 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
320,50
|
8,64
|
168.333.594,00 |
16:56 |
|
SKYMD SEKER YATIRIM
|
13,12
|
1,00
|
63.199.833,94 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
32,34
|
-5,93
|
144.195.645,24 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,61
|
2,20
|
621.731.006,95 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
13,75
|
-1,72
|
219.486.041,07 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,59
|
-1,91
|
50.085.535,50 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-2,48
|
23.815.395,11 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
0,00
|
576.752,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
1.017.896,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,40
|
-7,75
|
104.487.242,86 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
47,84
|
-1,97
|
230.404.122,00 |
16:55 |
|
SONME SONMEZ FILAMENT
|
125,60
|
-2,10
|
2.607.415,60 |
16:55 |
|
SRVGY SERVET GMYO
|
3,10
|
-0,96
|
132.314.505,70 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
-2,04
|
1.455.476,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,76
|
3,39
|
14.029.954,98 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,95
|
-2,73
|
199.429.692,95 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
7,16
|
-2,98
|
23.363.715,71 |
16:55 |
|
SVGYO SAVUR GMYO
|
20,10
|
1,01
|
462.503.940,49 |
16:56 |
|
TABGD TAB GIDA
|
264,50
|
-2,04
|
205.896.759,50 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
-4,73
|
106.311.568,00 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,00
|
5,11
|
501.400.003,04 |
16:56 |
|
TATGD TAT GIDA
|
18,38
|
-1,18
|
54.846.505,93 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
-1,44
|
1.031.725.560,50 |
16:56 |
|
TBORG T.TUBORG
|
131,90
|
-2,37
|
31.369.823,30 |
16:55 |
|
TCELL TURKCELL
|
106,30
|
1,63
|
1.765.607.010,60 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
142,20
|
-0,28
|
597.331.273,30 |
16:56 |
|
TDGYO TREND GMYO
|
15,33
|
-4,78
|
17.139.458,91 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,48
|
3,11
|
1.843.430.552,46 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
10,15
|
-3,70
|
81.239.022,27 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,50
|
10,00
|
3.625.778.444,90 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,27
|
-4,11
|
93.400.105,36 |
16:56 |
|
TGSAS TGS DIS TICARET
|
179,80
|
-3,54
|
77.484.690,80 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-0,59
|
7.512.365.762,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
137,30
|
0,29
|
767.138.982,00 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,68
|
-0,61
|
44.204.271,79 |
16:56 |
|
TLMAN TRABZON LIMAN
|
94,75
|
-2,87
|
20.523.185,55 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,25
|
0,12
|
139.314.091,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,20
|
-1,76
|
83.314.934,90 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,98
|
-1,15
|
55.425.688,60 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-2,76
|
741.801.970,25 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,44
|
-1,30
|
2.811.374.282,04 |
16:56 |
|
TRCAS TURCAS HOLDING
|
42,56
|
-1,98
|
26.889.669,62 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
82,60
|
-0,48
|
186.563.947,75 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
97,90
|
-1,06
|
157.458.699,95 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.696,00
|
0,95
|
153.171.355,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
1,32
|
-9,59
|
68.782.629,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,20
|
-1,67
|
564.805.003,10 |
16:56 |
|
TSGYO TSKB GMYO
|
6,64
|
-0,75
|
3.772.707,87 |
16:55 |
|
TSKB T.S.K.B.
|
11,44
|
-1,38
|
172.653.573,12 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
278.403.176,83 |
16:56 |
|
TTKOM TURK TELEKOM
|
61,15
|
-0,16
|
1.244.861.196,45 |
16:56 |
|
TTRAK TURK TRAKTOR
|
439,25
|
0,98
|
52.623.305,50 |
16:55 |
|
TUCLK TUGCELIK
|
4,16
|
0,48
|
32.070.415,08 |
16:55 |
|
TUKAS TUKAS
|
2,35
|
-1,67
|
229.396.131,36 |
16:56 |
|
TUPRS TUPRAS
|
234,80
|
0,00
|
3.060.981.729,10 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-1,11
|
156.008.647,81 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
-1,35
|
15.243.416,46 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
1,91
|
606.648.885,55 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,20
|
-0,71
|
1.078.189.897,68 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.293,00
|
-1,00
|
48.828.579,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
-2,56
|
13.203.137,50 |
16:55 |
|
ULKER ULKER BISKUVI
|
111,40
|
-2,71
|
576.756.346,90 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
-1,57
|
66.024.768,89 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
328,75
|
7,08
|
156.056.000,00 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
-1,74
|
40.192.609,50 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,56
|
-0,95
|
13.632.616,97 |
16:55 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
157.583.205,91 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,58
|
0,00
|
1.355.701.729,50 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,45
|
0,97
|
350.362.542,30 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,00
|
46.739.013,98 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
79,00
|
-1,56
|
23.114.147,05 |
16:55 |
|
VANGD VANET GIDA
|
82,55
|
0,67
|
11.817.457,70 |
16:52 |
|
VBTYZ VBT YAZILIM
|
29,46
|
-2,96
|
88.009.969,90 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
37,74
|
-0,58
|
16.437.605,12 |
16:55 |
|
VERUS VERUSA HOLDING
|
611,50
|
1,92
|
39.364.893,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
-1,12
|
34.392.346,80 |
16:56 |
|
VESTL VESTEL
|
24,16
|
-1,23
|
80.452.126,36 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,60
|
-0,35
|
5.783.147,66 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,74
|
43.260.520,64 |
16:56 |
|
VKING VIKING KAGIT
|
25,20
|
-1,33
|
9.518.199,82 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-1,43
|
54.617.784,14 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
85,25
|
-3,13
|
96.474.921,80 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,88
|
0,47
|
22.109.313,90 |
16:54 |
|
YATAS YATAS
|
39,26
|
-0,05
|
28.458.454,98 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,38
|
-7,06
|
62.235.597,42 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,39
|
-0,55
|
1.203.136,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,70
|
-6,27
|
745.147.432,40 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
66.929.778,36 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
215,80
|
1,60
|
25.659.109,50 |
16:55 |
|
YIGIT YIGIT AKU
|
23,40
|
-2,01
|
112.626.976,24 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80
|
0,00
|
4.997.629.890,76 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-3,33
|
32.188.607,28 |
16:55 |
|
YONGA YONGA MOBILYA
|
55,15
|
-1,34
|
711.674,95 |
13:55 |
|
YUNSA YUNSA
|
10,53
|
0,38
|
87.458.071,08 |
16:55 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
3.962.348,67 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
-1,86
|
83.907.874,40 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
10,08
|
-0,30
|
25.563.720,35 |
16:55 |
|
ZERGY ZERAY GMYO
|
14,53
|
0,21
|
172.989.796,40 |
16:56 |
|
ZGYO Z GMYO
|
38,70
|
-5,70
|
299.528.893,70 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-2,06
|
83.257.193,78 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
16,85
|
-1,86
|
115.508.580,29 |
16:55 |
