|
A1CAP A1 CAPITAL YATIRIM
|
10,99
|
-1,35
|
47.603.210,39 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
-2,19
|
20.330.493,56 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-0,69
|
11.213.812,30 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
0,51
|
31.250.850,64 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-2,35
|
168.276.181,24 |
14:26 |
|
ADGYO ADRA GMYO
|
45,28
|
-0,92
|
19.220.025,74 |
14:26 |
|
AEFES ANADOLU EFES
|
16,35
|
-1,03
|
785.840.017,62 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,75
|
9.456.089,57 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,30
|
-0,68
|
69.793.014,90 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,30
|
-2,40
|
98.484.971,12 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
-0,28
|
201.112.801,71 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,00
|
1.167.081,61 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,54
|
-2,32
|
54.598.769,76 |
14:26 |
|
AHSGY AHES GMYO
|
15,48
|
-0,77
|
42.993.496,94 |
14:26 |
|
AKBNK AKBANK
|
72,05
|
0,35
|
2.906.880.182,50 |
14:26 |
|
AKCNS AKCANSA
|
153,90
|
-0,39
|
21.888.236,70 |
14:23 |
|
AKENR AKENERJI
|
11,13
|
-2,11
|
62.495.599,35 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
39.538.036,34 |
14:26 |
|
AKFIS AKFEN INSAAT
|
21,28
|
-0,56
|
29.755.690,78 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
-0,35
|
24.194.259,63 |
14:25 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,55
|
33.711.572,56 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
200,60
|
-1,13
|
2.766.896,70 |
14:24 |
|
AKSA AKSA
|
10,03
|
-0,69
|
52.645.796,37 |
14:26 |
|
AKSEN AKSA ENERJI
|
61,30
|
2,94
|
290.258.449,05 |
14:26 |
|
AKSGY AKIS GMYO
|
7,46
|
1,08
|
12.678.692,30 |
14:26 |
|
AKSUE AKSU ENERJI
|
20,28
|
8,39
|
44.492.662,36 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,06
|
2.198.551,15 |
14:25 |
|
ALARK ALARKO HOLDING
|
102,00
|
1,80
|
790.271.868,00 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,61
|
47.456.740,99 |
14:24 |
|
ALCAR ALARKO CARRIER
|
881,00
|
0,97
|
8.553.880,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
0,76
|
11.779.668,90 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,72
|
-0,74
|
20.223.376,40 |
14:26 |
|
ALGYO ALARKO GMYO
|
29,78
|
-2,04
|
48.057.842,80 |
14:26 |
|
ALKA ALKIM KAGIT
|
11,40
|
-4,04
|
107.886.344,94 |
14:26 |
|
ALKIM ALKIM KIMYA
|
18,08
|
-1,74
|
11.455.203,87 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
195,00
|
8,45
|
336.279.835,80 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,16
|
4,49
|
2.358.564.964,43 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
65,60
|
-0,61
|
257.129.898,60 |
14:26 |
|
ALVES ALVES KABLO
|
25,46
|
-3,19
|
94.702.342,14 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
-0,94
|
6.267.487,84 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
-0,71
|
9.195.557,81 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
-1,88
|
39.830.505,50 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-1,25
|
60.899.465,52 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
66,75
|
0,53
|
16.944.268,85 |
14:26 |
|
ARCLK ARCELIK
|
107,90
|
0,19
|
382.846.477,20 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,28
|
-2,05
|
101.059.026,40 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
26,64
|
0,00
|
7.507.489,40 |
14:26 |
|
ARMGD ARMADA GIDA
|
62,65
|
-2,11
|
129.135.199,15 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
3,45
|
7,14
|
219.276.814,75 |
14:26 |
|
ARTMS ARTEMIS HALI
|
41,78
|
2,35
|
48.174.418,30 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
-1,47
|
10.721.926,23 |
14:26 |
|
ASELS ASELSAN
|
211,10
|
0,00
|
4.185.009.138,00 |
14:26 |
|
ASGYO ASCE GMYO
|
10,57
|
-1,21
|
12.234.736,07 |
14:26 |
|
ASTOR ASTOR ENERJI
|
111,90
|
0,81
|
2.195.779.317,20 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,18
|
16.868.544,70 |
14:25 |
|
ATAGY ATA GMYO
|
14,23
|
-0,07
|
2.020.046,58 |
14:26 |
|
ATAKP ATAKEY PATATES
|
54,20
|
-0,73
|
21.075.374,80 |
14:25 |
|
ATATP ATP YAZILIM
|
142,60
|
3,94
|
138.685.489,10 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
9,99
|
4.872.289,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
-1,72
|
8.543.375,60 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
4,82
|
1.637.290,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-9,92
|
64.579.497,39 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
-1,97
|
17.680.760,48 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
9,89
|
22.980.501,58 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,00
|
16.522.880,20 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,55
|
-1,14
|
2.709.699,08 |
14:21 |
|
AYCES ALTINYUNUS CESME
|
426,25
|
-0,58
|
15.629.571,75 |
14:25 |
|
AYDEM AYDEM ENERJI
|
20,22
|
-1,56
|
30.917.768,70 |
14:26 |
|
AYEN AYEN ENERJI
|
25,00
|
-0,32
|
5.058.229,52 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
1,45
|
1.091.328,10 |
13:55 |
|
AYGAZ AYGAZ
|
212,90
|
-0,88
|
21.960.692,70 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-1,14
|
14.534.291,08 |
14:26 |
|
BAGFS BAGFAS
|
26,30
|
-1,35
|
5.866.007,80 |
14:20 |
|
BAHKM BAHADIR KIMYA
|
66,85
|
2,37
|
186.438.923,80 |
14:26 |
|
BAKAB BAK AMBALAJ
|
38,16
|
-0,26
|
4.564.273,76 |
14:21 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
9,28
|
10.786.980,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,38
|
2,63
|
102.633.067,92 |
14:26 |
|
BANVT BANVIT
|
172,40
|
0,76
|
86.083.668,80 |
14:26 |
|
BARMA BAREM AMBALAJ
|
34,10
|
-1,10
|
75.788.702,40 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-2,72
|
403.003,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
1,48
|
326.019.022,10 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,00
|
-0,17
|
28.601.409,98 |
14:25 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-1,17
|
30.957.137,85 |
14:26 |
|
BERA BERA HOLDING
|
16,14
|
-0,25
|
169.868.777,88 |
14:26 |
|
BESLR BESLER GIDA
|
12,56
|
0,24
|
27.349.364,88 |
14:25 |
|
BEYAZ BEYAZ FILO
|
26,54
|
-1,48
|
22.994.995,64 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
-0,57
|
15.686.399,20 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,10
|
-1,02
|
34.692.386,98 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,50
|
-2,72
|
22.381.341,80 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
-1,47
|
26.283.947,02 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,00
|
-0,47
|
35.386.235,00 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-1,09
|
1.221.567.013,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,80
|
-1,77
|
43.772.150,90 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,62
|
-2,24
|
182.014.944,92 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,39
|
0,05
|
24.003.270,76 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
-1,65
|
2.951.280,24 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-4,07
|
152.954.074,52 |
14:25 |
|
BLCYT BILICI YATIRIM
|
32,50
|
-1,81
|
14.260.913,66 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
49,14
|
0,12
|
51.044.860,94 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
25,62
|
1,99
|
41.211.351,24 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
83,15
|
-3,37
|
157.791.998,60 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,46
|
12.897.187,38 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
-0,57
|
17.544.137,56 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,57
|
-2,97
|
106.209.385,25 |
14:26 |
|
BORSK BOR SEKER
|
6,26
|
-3,40
|
69.568.077,39 |
14:26 |
|
BOSSA BOSSA
|
6,59
|
-1,35
|
7.033.484,47 |
14:26 |
|
BRISA BRISA
|
83,00
|
0,00
|
7.221.903,95 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
8,95
|
0,56
|
2.377.890,51 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-2,81
|
3.050.005,12 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,40
|
-1,00
|
265.566.875,60 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,73
|
0,07
|
18.571.748,96 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
3.107.463,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,00
|
3,87
|
816.749.643,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.264,00
|
2,40
|
247.173.170,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
18,12
|
9,95
|
444.312.363,20 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,27
|
4,91
|
783.309.402,71 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,08
|
1,14
|
49.502.813,76 |
14:26 |
|
BULGS BULLS GSYO
|
43,10
|
0,47
|
278.974.685,38 |
14:26 |
|
BURCE BURCELIK
|
51,00
|
-6,42
|
8.625.109,90 |
13:55 |
|
BURVA BURCELIK VANA
|
486,75
|
-6,03
|
28.079.643,00 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
-0,67
|
72.202.170,30 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
26,00
|
-3,70
|
5.177.997,72 |
14:26 |
|
CANTE CAN2 TERMIK
|
2,11
|
-1,40
|
315.431.855,74 |
14:26 |
|
CASA CASA EMTIA PETROL
|
115,50
|
9,07
|
4.037.381,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,78
|
-1,00
|
9.597.698,20 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
60,25
|
1,69
|
188.310.792,60 |
14:26 |
|
CELHA CELIK HALAT
|
10,35
|
-3,00
|
16.477.736,53 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,32
|
-1,37
|
30.418.272,45 |
14:26 |
|
CEMTS CEMTAS
|
11,76
|
1,20
|
21.877.516,77 |
14:25 |
|
CEMZY CEM ZEYTIN
|
47,08
|
5,99
|
150.449.430,30 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
-1,28
|
10.984.813,66 |
14:22 |
|
CGCAM CAGDAS CAM
|
32,60
|
-1,98
|
113.364.686,56 |
14:26 |
|
CIMSA CIMSA
|
46,64
|
0,30
|
145.570.915,80 |
14:26 |
|
CLEBI CELEBI
|
1.585,00
|
-1,31
|
46.551.214,00 |
14:25 |
|
CMBTN CIMBETON
|
1.995,00
|
-0,45
|
11.007.741,00 |
14:26 |
|
CMENT CIMENTAS
|
318,00
|
0,71
|
1.459.096,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
-1,33
|
13.111.284,17 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
237,50
|
2,41
|
49.818.489,45 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
61,00
|
-7,65
|
74.969.192,40 |
14:26 |
|
CRFSA CARREFOURSA
|
117,50
|
-2,33
|
40.154.079,10 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
21,78
|
-1,45
|
7.076.372,78 |
14:21 |
|
CVKMD CVK MADEN
|
24,84
|
4,46
|
607.641.696,32 |
14:26 |
|
CWENE CW ENERJI
|
28,42
|
-0,63
|
481.182.397,38 |
14:26 |
|
DAGI DAGI GIYIM
|
8,07
|
0,25
|
22.803.873,64 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,83
|
1,42
|
187.449.520,44 |
14:25 |
|
DARDL DARDANEL
|
2,25
|
0,00
|
53.498.795,45 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
25,90
|
-1,60
|
90.862.213,56 |
14:26 |
|
DENGE DENGE HOLDING
|
3,36
|
-1,47
|
15.366.253,22 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,97
|
0,22
|
96.462.289,79 |
14:26 |
|
DERIM DERIMOD
|
34,12
|
0,18
|
2.505.706,66 |
14:25 |
|
DESA DESA DERI
|
11,08
|
-0,18
|
5.024.528,63 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
45,36
|
-2,16
|
15.644.020,18 |
14:26 |
|
DEVA DEVA HOLDING
|
61,30
|
-1,29
|
11.801.396,90 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,70
|
0,66
|
3.332.157,15 |
14:25 |
|
DGGYO DOGUS GMYO
|
32,28
|
0,62
|
1.838.072,24 |
14:16 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
-0,56
|
2.705.432,31 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,04
|
0,21
|
1.534.411,34 |
13:55 |
|
DITAS DITAS DOGAN
|
46,78
|
3,54
|
27.007.646,92 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
38.929.905,12 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-4,88
|
51.990.031,62 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
12,40
|
0,49
|
12.441.261,19 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-1,27
|
6.779.734,90 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
-1,26
|
163.734.744,20 |
14:26 |
|
DOCO DO-CO
|
10.267,50
|
0,27
|
21.150.875,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,10
|
2,56
|
67.687.514,50 |
14:26 |
|
DOFRB DOF ROBOTIK
|
76,70
|
1,66
|
412.329.333,80 |
14:26 |
|
DOGUB DOGUSAN
|
52,25
|
-2,15
|
26.369.252,40 |
14:26 |
|
DOHOL DOGAN HOLDING
|
18,59
|
4,32
|
459.880.634,61 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
9,07
|
12.593.743,84 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
559,50
|
5,07
|
4.410.172.625,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
124,50
|
-0,32
|
35.729.401,20 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,62
|
7.423.792,52 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
13,86
|
-0,79
|
14.768.110,38 |
14:26 |
|
DYOBY DYO BOYA
|
13,11
|
-0,30
|
7.146.134,55 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,61
|
0,13
|
14.275.384,30 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,35
|
0,00
|
17.568.829,95 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
81,70
|
-1,33
|
185.569.651,00 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
22,12
|
-2,12
|
439.671.619,76 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25
|
-6,48
|
107.448.269,00 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-1,34
|
25.880.230,47 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
-1,02
|
30.861.007,10 |
14:26 |
|
EFOR EFOR YATIRIM
|
30,96
|
-1,65
|
254.374.377,82 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
-1,07
|
62.137.637,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,86
|
-1,16
|
10.498.799,46 |
14:26 |
|
EGEPO NASMED EGEPOL
|
7,07
|
-0,42
|
10.706.210,06 |
14:26 |
|
EGGUB EGE GUBRE
|
97,60
|
0,00
|
17.017.201,35 |
14:26 |
|
EGPRO EGE PROFIL
|
24,58
|
-0,97
|
8.069.395,56 |
14:26 |
|
EGSER EGE SERAMIK
|
3,09
|
-2,22
|
6.213.425,25 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
0,39
|
1.504.314.807,70 |
14:26 |
|
EKIZ EKIZ KIMYA
|
138,90
|
6,03
|
8.718.068,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,68
|
-1,70
|
68.960.253,76 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,44
|
-0,73
|
4.077.322,61 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
-0,46
|
26.859.821,76 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
59,35
|
-9,39
|
613.375.372,85 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,76
|
742.981,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,04
|
2,23
|
91.026.513,31 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,67
|
-1,53
|
51.971.770,39 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
87,00
|
-3,06
|
131.497.360,85 |
14:26 |
|
ENKAI ENKA INSAAT
|
79,00
|
0,96
|
369.683.563,05 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,95
|
2,37
|
51.266.171,69 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
0,96
|
43.503.784,31 |
14:26 |
|
EPLAS EGEPLAST
|
5,22
|
-0,57
|
11.942.127,03 |
14:26 |
|
ERBOS ERBOSAN
|
183,60
|
1,05
|
10.135.336,00 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
76,45
|
3,24
|
509.521.351,10 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,38
|
-0,73
|
1.029.927.116,94 |
14:26 |
|
ERSU ERSU GIDA
|
19,34
|
3,04
|
9.513.705,66 |
14:26 |
|
ESCAR ESCAR FILO
|
22,48
|
1,26
|
71.366.432,66 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-2,15
|
31.096.996,70 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,67
|
-3,31
|
124.318.426,70 |
14:26 |
|
ETILR ETILER GIDA
|
3,92
|
-0,76
|
14.153.915,66 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
-5,04
|
7.358.133,92 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,94
|
6.205.446,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,37
|
-4,46
|
9.018.094,78 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
31,04
|
-0,89
|
115.483.954,26 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,93
|
3,43
|
780.226.759,99 |
14:26 |
|
EUYO EURO YAT. ORT.
|
13,87
|
1,02
|
4.808.255,61 |
14:25 |
|
EYGYO EYG GMYO
|
3,87
|
-2,52
|
57.147.349,81 |
14:24 |
|
FADE FADE GIDA
|
13,39
|
-0,22
|
4.391.842,73 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
9,38
|
-2,90
|
111.999.527,38 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,09
|
-0,66
|
1.884.349,02 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
-0,39
|
10.312.262,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
-1,77
|
32.992.894,79 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-0,57
|
37.238.564,14 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,85
|
-0,31
|
64.228.499,65 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
12,53
|
2,87
|
98.751.669,10 |
14:26 |
|
FROTO FORD OTOSAN
|
95,55
|
0,21
|
467.439.744,00 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,70
|
-1,24
|
18.613.231,76 |
14:25 |
|
GARAN GARANTI BANKASI
|
143,50
|
1,06
|
2.480.322.233,60 |
14:26 |
|
GARFA GARANTI FAKTORING
|
26,22
|
6,15
|
20.791.174,98 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-1,82
|
12.261.798,25 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,46
|
-0,78
|
7.559.549,96 |
14:26 |
|
GENIL GEN ILAC
|
167,90
|
1,27
|
196.475.123,10 |
14:26 |
|
GENTS GENTAS
|
10,73
|
-1,74
|
27.927.489,68 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-0,62
|
67.501.596,82 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,70
|
-0,65
|
83.429.267,90 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,75
|
2,64
|
1.536.281.089,55 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
-0,39
|
2.542.592,20 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,35
|
-2,01
|
48.742.115,10 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
-1,43
|
82.755.883,60 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
-0,25
|
11.224.422,40 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,26
|
-0,57
|
34.867.553,80 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
-0,26
|
31.345.945,48 |
14:25 |
|
GOKNR GOKNUR GIDA
|
20,46
|
-0,10
|
16.969.681,68 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
-0,55
|
18.293.725,25 |
14:25 |
|
GOODY GOOD-YEAR
|
14,69
|
-0,81
|
11.262.251,87 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
-0,09
|
11.155.120,30 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,57
|
3,46
|
9.185.419,76 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-1,13
|
50.666.227,50 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
274,50
|
0,83
|
150.465.234,25 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-0,94
|
3.337.985,14 |
14:26 |
|
GSDHO GSD HOLDING
|
4,45
|
-1,98
|
11.142.613,55 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-1,61
|
229.143.751,70 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
337,00
|
3,06
|
708.393.736,50 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
216,50
|
9,95
|
49.740.279,10 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-1,00
|
28.098.555,24 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
75,00
|
-2,79
|
346.531.320,75 |
14:26 |
|
HALKB T. HALK BANKASI
|
36,52
|
2,30
|
2.871.031.020,64 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,08
|
-1,63
|
20.079.123,35 |
14:26 |
|
HATSN HATSAN GEMI
|
40,14
|
0,25
|
24.609.359,40 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
0,73
|
395.933.964,72 |
14:26 |
|
HEDEF HEDEF HOLDING
|
48,54
|
-0,94
|
95.319.465,44 |
14:26 |
|
HEKTS HEKTAS
|
3,09
|
-0,96
|
139.720.761,30 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
0,53
|
8.986.713,01 |
14:26 |
|
HLGYO HALK GMYO
|
3,70
|
-0,80
|
49.420.623,61 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
0,77
|
27.416.330,35 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,80
|
1,18
|
46.189.070,55 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
42,44
|
-0,24
|
10.167.458,16 |
14:21 |
|
HUBVC HUB GIRISIM
|
2,67
|
0,75
|
4.684.696,12 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
21.279.267,45 |
14:23 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-2,26
|
10.565.445,87 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
-0,65
|
9.642.360,92 |
14:22 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
10.647.000,66 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,53
|
5,69
|
37.554.429,95 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,75
|
0,55
|
1.271.311.092,35 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,98
|
0,45
|
9.406.767,94 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,90
|
1.683.770,80 |
14:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
-1,20
|
16.277.184,75 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,84
|
110.246.389,00 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
-2,73
|
37.943.904,92 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-0,98
|
7.838.823,60 |
14:26 |
|
IMASM IMAS MAKINA
|
4,99
|
-2,92
|
129.168.413,30 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
-0,14
|
13.422.222,98 |
14:26 |
|
INFO INFO YATIRIM
|
3,49
|
0,00
|
40.644.946,30 |
14:26 |
|
INGRM INGRAM BILISIM
|
422,50
|
-0,76
|
5.777.304,25 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
291,50
|
-5,97
|
2.091.726,50 |
13:55 |
|
INTEM INTEMA
|
266,75
|
-1,20
|
5.451.820,25 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80
|
-1,12
|
21.110.606,79 |
14:26 |
|
INVES INVESTCO HOLDING
|
263,00
|
-2,77
|
98.128.947,00 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-2,22
|
512.147,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
3.656.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,12
|
0,71
|
5.629.368.802,13 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,92
|
-0,28
|
37.524.258,74 |
14:24 |
|
ISFIN IS FIN.KIR.
|
19,43
|
-0,87
|
22.602.925,83 |
14:26 |
|
ISGSY IS GIRISIM
|
72,85
|
-1,75
|
41.946.609,15 |
14:26 |
|
ISGYO IS GMYO
|
21,42
|
-0,74
|
28.240.939,40 |
14:26 |
|
ISKPL ISIK PLASTIK
|
12,13
|
0,75
|
117.697.412,35 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
-0,30
|
97.632.706,32 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
-0,94
|
5.292.171,27 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,65
|
0,23
|
25.117.340,93 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
11,04
|
1,56
|
453.137.475,89 |
14:26 |
|
IZFAS IZMIR FIRCA
|
48,62
|
-0,82
|
128.307.689,26 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,55
|
3,98
|
8.132.539,00 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
-0,71
|
14.636.563,19 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
19,10
|
-0,98
|
17.444.008,16 |
14:26 |
|
KAPLM KAPLAMIN
|
306,00
|
3,03
|
124.421.476,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-1,26
|
26.541.511,57 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-0,32
|
48.880.678,72 |
14:26 |
|
KARTN KARTONSAN
|
81,10
|
-0,92
|
8.919.901,95 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-1,03
|
158.266.847,89 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,78
|
-1,88
|
30.824.230,00 |
14:26 |
|
KBORU KUZEY BORU
|
14,67
|
-2,46
|
55.688.904,55 |
14:26 |
|
KCAER KOCAER CELIK
|
10,62
|
-1,58
|
38.905.216,58 |
14:26 |
|
KCHOL KOC HOLDING
|
170,10
|
-1,85
|
3.532.366.385,30 |
14:26 |
|
KENT KENT GIDA
|
725,00
|
-0,55
|
1.196.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
5,61
|
622.684,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
-1,24
|
13.254.796,18 |
14:26 |
|
KGYO KORAY GMYO
|
5,02
|
4,37
|
39.197.396,69 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,48
|
-0,07
|
4.215.212,45 |
14:22 |
|
KLGYO KILER GMYO
|
6,17
|
-0,96
|
35.951.480,45 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,02
|
-0,06
|
35.978.071,94 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
-2,26
|
5.248.242,96 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,44
|
1.027.988,20 |
13:55 |
|
KLRHO KILER HOLDING
|
262,50
|
-1,41
|
155.511.212,75 |
14:26 |
|
KLSER KALESERAMIK
|
27,66
|
-0,36
|
18.653.034,28 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,19
|
2,65
|
52.528.386,85 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
-0,50
|
47.386.793,25 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
-0,92
|
11.489.722,94 |
14:25 |
|
KNFRT KONFRUT TARIM
|
10,84
|
-1,00
|
11.231.332,74 |
14:25 |
|
KOCMT KOC METALURJI
|
2,70
|
-1,46
|
35.959.675,84 |
14:25 |
|
KONKA KONYA KAGIT
|
15,18
|
-2,00
|
17.167.424,53 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,59
|
-2,02
|
4.323.288.039,09 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.640,00
|
-0,64
|
27.046.990,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,92
|
0,17
|
26.473.580,33 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,64
|
-0,48
|
12.217.801,89 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-1,13
|
25.409.593,27 |
14:26 |
|
KRDMA KARDEMIR (A)
|
25,44
|
-0,24
|
24.606.045,72 |
14:26 |
|
KRDMB KARDEMIR (B)
|
23,92
|
-0,50
|
6.589.039,04 |
14:25 |
|
KRDMD KARDEMIR (D)
|
27,52
|
-0,86
|
360.709.438,92 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-1,33
|
10.922.401,20 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
13,58
|
-1,74
|
73.472.659,15 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,25
|
4.655.783,82 |
14:26 |
|
KRSTL KRISTAL KOLA
|
9,84
|
-1,89
|
61.813.490,46 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
25,46
|
-0,24
|
7.491.272,00 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,60
|
3,59
|
48.165.168,67 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
780.422,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,41
|
1,75
|
307.489.728,45 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,00
|
0,55
|
136.040.351,75 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,70
|
-1,19
|
25.181.212,35 |
14:26 |
|
KUVVA KUVVA GIDA
|
164,00
|
2,63
|
1.994.096,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,60
|
4,16
|
772.833.528,90 |
14:26 |
|
KZBGY KIZILBUK GYO
|
10,38
|
-3,62
|
46.558.479,36 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
-1,37
|
17.322.914,30 |
14:26 |
|
LIDER LDR TURIZM
|
60,20
|
-1,47
|
108.775.843,70 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-0,91
|
9.706.835,76 |
14:24 |
|
LILAK LILA KAGIT
|
28,94
|
-3,85
|
139.781.335,64 |
14:26 |
|
LINK LINK BILGISAYAR
|
225,80
|
-3,05
|
107.761.257,70 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,83
|
2,35
|
25.119.310,07 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,84
|
-0,93
|
34.252.465,14 |
14:26 |
|
LOGO LOGO YAZILIM
|
156,90
|
-1,20
|
30.168.326,00 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,90
|
-2,39
|
144.170.432,93 |
14:26 |
|
LUKSK LUKS KADIFE
|
104,10
|
-1,23
|
3.097.532,40 |
14:26 |
|
LYDHO LYDIA HOLDING
|
173,20
|
0,70
|
86.492.198,00 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.720,00
|
-0,86
|
41.517.720,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
972,50
|
-1,27
|
26.420.355,00 |
14:26 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,04
|
-2,42
|
38.376.980,08 |
14:26 |
|
MAGEN MARGUN ENERJI
|
36,88
|
-3,91
|
310.285.867,26 |
14:26 |
|
MAKIM MAKIM MAKINE
|
16,60
|
-1,89
|
8.469.553,55 |
14:22 |
|
MAKTK MAKINA TAKIM
|
13,95
|
5,52
|
123.691.078,60 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
13,23
|
-6,77
|
114.001.567,48 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
0,23
|
6.426.087,33 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
40,14
|
-1,04
|
20.532.175,94 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,85
|
-0,54
|
69.663.733,51 |
14:26 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
15.504.201,31 |
14:26 |
|
MAVI MAVI GIYIM
|
41,78
|
1,65
|
276.659.779,16 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
-0,91
|
8.931.288,30 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-2,00
|
778.217,44 |
13:55 |
|
MEGMT MEGA METAL
|
53,65
|
-3,59
|
429.611.267,60 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-3,14
|
13.713.736,66 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,53
|
-2,39
|
5.695.534,13 |
14:25 |
|
MERCN MERCAN KIMYA
|
16,29
|
-1,63
|
20.792.492,11 |
14:26 |
|
MERIT MERIT TURIZM
|
18,29
|
2,18
|
59.779.881,51 |
14:26 |
|
MERKO MERKO GIDA
|
12,37
|
0,32
|
15.780.022,89 |
14:26 |
|
METRO METRO HOLDING
|
4,86
|
-0,82
|
56.851.690,53 |
14:25 |
|
MGROS MIGROS TICARET
|
536,50
|
-0,28
|
530.987.121,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,36
|
-2,04
|
15.600.822,81 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
38,90
|
-1,02
|
530.461.757,56 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
-10,00
|
2.130.152,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,34
|
-1,91
|
15.374.899,53 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,04
|
-1,95
|
13.093.988,23 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,07
|
-1,59
|
50.236.022,21 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,22
|
0,37
|
35.998.990,61 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
34,88
|
1,69
|
123.653.607,46 |
14:26 |
|
MPARK MLP SAGLIK
|
366,75
|
-2,20
|
83.097.309,00 |
14:25 |
|
MRGYO MARTI GMYO
|
2,44
|
-2,01
|
37.718.357,41 |
14:26 |
|
MRSHL MARSHALL
|
1.546,00
|
-0,51
|
7.846.997,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,21
|
-1,70
|
6.224.028,46 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,90
|
-0,43
|
16.023.311,16 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
9,03
|
-4,44
|
6.925.947,38 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-1,80
|
1.551.998,82 |
14:19 |
|
NATEN NATUREL ENERJI
|
8,10
|
-0,37
|
23.243.244,23 |
14:26 |
|
NETAS NETAS TELEKOM.
|
58,65
|
-1,35
|
11.347.179,60 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,88
|
-5,60
|
48.250.549,46 |
14:26 |
|
NTGAZ NATURELGAZ
|
9,75
|
-1,61
|
13.596.990,46 |
14:26 |
|
NTHOL NET HOLDING
|
48,80
|
3,43
|
78.757.395,86 |
14:26 |
|
NUGYO NUROL GMYO
|
9,57
|
6,81
|
51.818.605,06 |
14:26 |
|
NUHCM NUH CIMENTO
|
225,80
|
0,67
|
6.838.613,20 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
1,62
|
63.969.230,32 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
32,60
|
-1,03
|
5.555.020,92 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-1,33
|
96.699.808,36 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
280,50
|
1,26
|
96.502.351,50 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
66,85
|
2,14
|
76.611.566,50 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
-2,79
|
121.339.499,75 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
0,08
|
37.341.843,00 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,55
|
-3,27
|
6.946.404,66 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
-1,12
|
11.434.936,45 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,70
|
-1,64
|
1.074.541,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
-0,86
|
19.205.873,13 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
-1,82
|
40.471.560,16 |
14:26 |
|
OTKAR OTOKAR
|
488,50
|
-0,51
|
42.605.265,00 |
14:25 |
|
OTTO OTTO HOLDING
|
475,25
|
-1,45
|
8.863.047,25 |
14:26 |
|
OYAKC OYAK CIMENTO
|
23,74
|
0,25
|
173.356.445,32 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
57,65
|
-0,09
|
7.363.743,25 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
2,10
|
22.642.890,16 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
-2,49
|
4.341.418,08 |
14:21 |
|
OZATD OZATA DENIZCILIK
|
160,20
|
-1,72
|
15.575.747,60 |
14:26 |
|
OZGYO OZDERICI GMYO
|
3,38
|
-1,17
|
130.047.877,00 |
14:26 |
|
OZKGY OZAK GMYO
|
14,29
|
-1,52
|
12.530.559,66 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,49
|
-2,54
|
8.436.281,71 |
14:25 |
|
OZSUB OZSU BALIK
|
18,85
|
-1,57
|
6.279.338,74 |
14:25 |
|
OZYSR OZYASAR TEL
|
43,92
|
0,73
|
20.654.436,38 |
14:26 |
|
PAGYO PANORA GMYO
|
81,25
|
-0,61
|
4.158.669,00 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-0,65
|
504.078.817,41 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,75
|
-2,34
|
21.740.946,30 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
17,73
|
-3,38
|
167.630.645,61 |
14:26 |
|
PARSN PARSAN
|
94,35
|
1,62
|
21.529.386,70 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,90
|
-2,91
|
144.049.356,30 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,86
|
0,00
|
214.038.279,48 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
21,92
|
-0,18
|
6.176.012,28 |
14:26 |
|
PEKGY PEKER GMYO
|
13,67
|
2,01
|
3.875.587.091,58 |
14:26 |
|
PENGD PENGUEN GIDA
|
7,90
|
-0,13
|
17.191.904,28 |
14:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
-0,36
|
20.109.726,38 |
14:26 |
|
PETKM PETKIM
|
16,85
|
-0,06
|
351.315.910,66 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,38
|
-0,52
|
10.031.763,30 |
14:26 |
|
PGSUS PEGASUS
|
211,70
|
-1,17
|
1.795.988.511,10 |
14:26 |
|
PINSU PINAR SU
|
13,11
|
0,69
|
64.861.556,59 |
14:26 |
|
PKART PLASTIKKART
|
70,00
|
-1,41
|
5.681.954,55 |
14:26 |
|
PKENT PETROKENT TURIZM
|
194,80
|
-1,86
|
34.911.047,20 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
20,94
|
0,67
|
26.290.426,34 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,54
|
-0,77
|
8.081.302,72 |
14:25 |
|
PNSUT PINAR SUT
|
11,59
|
-0,17
|
4.264.675,82 |
14:26 |
|
POLHO POLISAN HOLDING
|
17,73
|
-0,84
|
18.880.615,69 |
14:26 |
|
POLTK POLITEKNIK METAL
|
9.485,00
|
-1,20
|
97.242.735,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
1,66
|
12.291.763,29 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,38
|
1,42
|
37.572.515,80 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
1,92
|
30.002.229,34 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,38
|
-0,96
|
2.691.504,08 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
147,30
|
3,51
|
8.131.768,90 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,17
|
135.845.180,72 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,70
|
-1,99
|
969.105,40 |
13:55 |
|
QNBTR QNB BANK
|
452,00
|
0,22
|
2.162.989,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-2,04
|
214.841.777,04 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
216,10
|
-0,41
|
46.074.252,00 |
14:23 |
|
RAYSG RAY SIGORTA
|
223,60
|
-1,84
|
39.159.032,00 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,99
|
-0,71
|
64.723.289,49 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
0,07
|
33.814.973,90 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,10
|
-2,84
|
4.534.032,26 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
-2,84
|
4.089.842,86 |
14:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,00
|
30.358.560,54 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
-0,46
|
5.614.033,91 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,27
|
0,25
|
41.579.406,61 |
14:26 |
|
RYGYO REYSAS GMYO
|
21,76
|
-3,03
|
29.542.446,52 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
16,37
|
1,30
|
138.794.379,34 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,80
|
5,37
|
235.954.041,18 |
14:26 |
|
SAHOL SABANCI HOLDING
|
84,55
|
-0,88
|
1.452.816.714,30 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
-0,81
|
5.715.715,04 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-1,20
|
5.051.750,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-1,96
|
27.024.549,16 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-0,19
|
5.587.624,32 |
14:26 |
|
SARKY SARKUYSAN
|
16,63
|
2,21
|
41.735.765,35 |
14:26 |
|
SASA SASA POLYESTER
|
2,80
|
-1,75
|
974.156.881,38 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
-1,56
|
18.440.968,36 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
-0,11
|
46.451.754,50 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,05
|
-1,55
|
37.291.614,72 |
14:26 |
|
SEGYO SEKER GMYO
|
5,19
|
-0,19
|
34.099.337,74 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,16
|
-1,69
|
3.019.214,58 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
3,83
|
-0,52
|
3.913.801,98 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
71,65
|
-1,44
|
24.568.312,60 |
14:26 |
|
SELVA SELVA GIDA
|
2,70
|
2,27
|
46.074.596,95 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
-1,07
|
65.893.456,84 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
-1,93
|
4.425.699,55 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-1,13
|
4.236.940,12 |
14:26 |
|
SISE SISE CAM
|
39,08
|
0,67
|
855.929.944,70 |
14:26 |
|
SKBNK SEKERBANK
|
8,14
|
-0,97
|
60.686.042,39 |
14:26 |
|
SKTAS SOKTAS
|
4,25
|
-4,06
|
37.144.823,99 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,50
|
1,19
|
59.501.031,25 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-1,47
|
17.958.127,24 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
-0,51
|
31.534.869,34 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
0,08
|
90.591.327,90 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
193,40
|
-7,38
|
2.764.489.613,70 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,59
|
0,00
|
47.933.156,31 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
1,38
|
170.095.660,13 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
794.696,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,36
|
1.526.689,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
-0,78
|
1.179.411,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,67
|
-0,47
|
6.452.576,25 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
-2,91
|
113.493.617,65 |
14:26 |
|
SONME SONMEZ FILAMENT
|
143,80
|
0,21
|
1.844.028,20 |
14:24 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,19
|
47.310.275,69 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
-3,23
|
277.061,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,60
|
4,63
|
111.152.438,81 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,26
|
-3,52
|
71.906.404,20 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
0,00
|
17.985.708,28 |
14:26 |
|
TABGD TAB GIDA
|
227,10
|
-1,22
|
29.098.339,40 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
344,75
|
-1,08
|
31.110.039,25 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,60
|
-8,11
|
335.778.190,27 |
14:26 |
|
TATGD TAT GIDA
|
12,31
|
-0,57
|
10.321.468,39 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
-1,00
|
293.639.842,75 |
14:26 |
|
TBORG T.TUBORG
|
160,00
|
-0,19
|
13.537.274,10 |
14:25 |
|
TCELL TURKCELL
|
100,20
|
-0,79
|
1.421.948.800,55 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
53,30
|
0,47
|
58.666.550,80 |
14:26 |
|
TDGYO TREND GMYO
|
38,12
|
-4,32
|
27.803.850,14 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,32
|
3,56
|
2.718.413.915,58 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
11,96
|
-5,30
|
111.448.632,37 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.656.417.452,00 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,87
|
0,17
|
11.572.821,02 |
14:25 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
37.586.183,10 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
-0,81
|
4.738.288.102,00 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
70,70
|
-0,77
|
109.514.227,30 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
-1,21
|
12.466.811,56 |
14:26 |
|
TLMAN TRABZON LIMAN
|
95,90
|
-1,24
|
13.364.138,40 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
339,00
|
6,94
|
141.833.440,50 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
-0,97
|
39.680.820,50 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
1,23
|
27.765.220,68 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
247,80
|
1,60
|
724.971.419,40 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,46
|
5,36
|
6.205.440.985,78 |
14:26 |
|
TRCAS TURCAS HOLDING
|
42,16
|
0,48
|
31.151.745,44 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
87,35
|
2,04
|
331.673.322,75 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-0,34
|
30.967.170,65 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
801,50
|
-1,72
|
362.209.227,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
16,48
|
0,18
|
20.482.865,50 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,00
|
2,22
|
533.570.514,10 |
14:26 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,27
|
6.608.183,54 |
14:26 |
|
TSKB T.S.K.B.
|
13,02
|
-0,23
|
200.298.039,73 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
105.859.283,46 |
14:26 |
|
TTKOM TURK TELEKOM
|
57,80
|
1,85
|
1.047.200.680,90 |
14:26 |
|
TTRAK TURK TRAKTOR
|
523,00
|
0,19
|
44.402.629,00 |
14:26 |
|
TUCLK TUGCELIK
|
4,64
|
0,65
|
12.334.478,86 |
14:25 |
|
TUKAS TUKAS
|
2,51
|
-0,40
|
128.997.594,06 |
14:26 |
|
TUPRS TUPRAS
|
185,10
|
0,27
|
2.308.637.857,60 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
-1,31
|
80.925.995,36 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,90
|
1,62
|
10.517.291,82 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
12,54
|
0,16
|
199.614.470,71 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.834,00
|
7,88
|
124.928.336,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,66
|
-2,85
|
8.234.979,20 |
14:26 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,18
|
229.907.071,20 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,30
|
24.807.528,41 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
160,70
|
1,84
|
79.692.838,40 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
0,15
|
10.737.189,36 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,65
|
-2,67
|
8.503.399,69 |
14:26 |
|
USAK USAK SERAMIK
|
3,43
|
-5,51
|
1.083.936.375,73 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
0,78
|
1.147.546.436,98 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
12,94
|
-0,69
|
318.065.938,56 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-1,54
|
65.553.056,35 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
4,84
|
45.400.063,00 |
14:26 |
|
VANGD VANET GIDA
|
41,08
|
-2,42
|
5.909.570,74 |
14:25 |
|
VBTYZ VBT YAZILIM
|
16,08
|
-0,06
|
8.053.581,14 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
41,08
|
-3,66
|
260.576.488,50 |
14:26 |
|
VERUS VERUSA HOLDING
|
264,75
|
0,76
|
158.863.246,50 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
-1,69
|
23.784.121,73 |
14:26 |
|
VESTL VESTEL
|
30,48
|
-1,68
|
56.321.736,56 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
37,12
|
-3,58
|
6.542.537,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,00
|
24.758.701,83 |
14:26 |
|
VKING VIKING KAGIT
|
36,66
|
-0,60
|
22.560.255,76 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-1,92
|
49.349.579,76 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
93,35
|
-1,11
|
128.926.770,80 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,50
|
-2,49
|
89.099.626,25 |
14:26 |
|
YATAS YATAS
|
36,80
|
-0,11
|
25.603.073,54 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,70
|
-2,23
|
13.582.545,60 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
-0,90
|
1.009.018,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
1,49
|
180.449.796,50 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-0,47
|
23.635.828,29 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
125,50
|
0,00
|
9.316.937,80 |
14:25 |
|
YGYO YESIL GMYO
|
1,37
|
-2,14
|
894.672,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,66
|
-0,17
|
22.766.167,80 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
0,60
|
3.849.652.636,50 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
-2,29
|
21.018.813,91 |
14:26 |
|
YONGA YONGA MOBILYA
|
60,25
|
1,18
|
1.803.266,50 |
13:55 |
|
YUNSA YUNSA
|
7,94
|
-1,73
|
26.417.601,54 |
14:26 |
|
YYAPI YESIL YAPI
|
2,08
|
-1,42
|
150.813.772,42 |
14:26 |
|
YYLGD YAYLA GIDA
|
10,00
|
-0,40
|
19.643.489,63 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
-1,85
|
9.600.595,92 |
14:26 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
186.708.874,80 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-1,59
|
49.907.437,46 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
-1,04
|
7.715.485,42 |
14:26 |
