|
A1CAP A1 CAPITAL YATIRIM
|
15,54
|
-7,17
|
106.132.028,40 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,92
|
-3,28
|
19.646.865,36 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-1,47
|
11.466.957,45 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
-3,17
|
8.513.529,64 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-2,94
|
86.626.312,20 |
10:56 |
|
ADGYO ADRA GMYO
|
50,10
|
-3,38
|
13.425.466,64 |
10:56 |
|
AEFES ANADOLU EFES
|
15,85
|
-6,16
|
317.375.368,36 |
10:56 |
|
AFYON AFYON CIMENTO
|
14,65
|
-2,92
|
15.695.912,41 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,40
|
-2,95
|
15.752.438,80 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,54
|
-3,84
|
33.410.904,12 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-2,13
|
13.972.469,57 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,25
|
-4,10
|
1.291.268,74 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,46
|
-2,66
|
27.921.946,18 |
10:56 |
|
AHSGY AHES GMYO
|
20,32
|
2,42
|
27.536.600,09 |
10:56 |
|
AKBNK AKBANK
|
71,15
|
-3,92
|
1.329.471.934,15 |
10:56 |
|
AKCNS AKCANSA
|
204,90
|
-1,49
|
38.754.885,20 |
10:56 |
|
AKENR AKENERJI
|
9,69
|
-4,06
|
17.477.684,79 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
-1,77
|
8.984.843,77 |
10:56 |
|
AKFIS AKFEN INSAAT
|
30,26
|
-3,01
|
241.427.932,20 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
19,84
|
3,93
|
132.504.993,85 |
10:56 |
|
AKGRT AKSIGORTA
|
7,33
|
-1,74
|
19.529.712,02 |
10:56 |
|
AKHAN AKHAN UN
|
27,58
|
4,31
|
159.566.852,68 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
218,50
|
-2,50
|
2.019.347,50 |
10:53 |
|
AKSA AKSA
|
9,86
|
-1,99
|
77.544.962,39 |
10:56 |
|
AKSEN AKSA ENERJI
|
66,25
|
-2,65
|
164.664.723,85 |
10:56 |
|
AKSGY AKIS GMYO
|
8,03
|
-3,49
|
3.762.833,92 |
10:56 |
|
AKSUE AKSU ENERJI
|
26,38
|
0,53
|
16.535.607,84 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-2,68
|
926.264,64 |
10:56 |
|
ALARK ALARKO HOLDING
|
90,35
|
-2,90
|
115.930.756,05 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-3,93
|
46.888.511,58 |
10:56 |
|
ALCAR ALARKO CARRIER
|
735,50
|
-2,52
|
5.722.483,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,30
|
-3,51
|
11.005.287,70 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
36,58
|
-2,76
|
15.615.974,76 |
10:56 |
|
ALGYO ALARKO GMYO
|
4,96
|
-4,43
|
39.253.240,41 |
10:56 |
|
ALKA ALKIM KAGIT
|
10,39
|
-2,90
|
13.761.044,11 |
10:56 |
|
ALKIM ALKIM KIMYA
|
16,84
|
0,72
|
12.445.734,91 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,00
|
0,38
|
99.031.583,25 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,96
|
-2,59
|
687.924.280,13 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,30
|
-5,56
|
258.864.239,08 |
10:56 |
|
ALVES ALVES KABLO
|
2,97
|
-4,81
|
98.141.348,77 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
13,95
|
-1,76
|
2.668.461,32 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,99
|
-1,77
|
3.500.628,92 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,50
|
-1,09
|
26.771.989,60 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
0,00
|
68.977.341,68 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
78,65
|
-4,49
|
7.588.802,85 |
10:56 |
|
ARCLK ARCELIK
|
104,70
|
-3,94
|
61.948.031,20 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,64
|
-3,06
|
50.569.293,00 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
23,90
|
-3,55
|
5.703.226,36 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,34
|
-1,59
|
42.651.691,78 |
10:56 |
|
ARMGD ARMADA GIDA
|
79,35
|
-4,40
|
22.567.637,35 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-4,13
|
15.796.665,53 |
10:56 |
|
ARTMS ARTEMIS HALI
|
34,42
|
-4,55
|
12.807.274,50 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
3,13
|
39.469.436,72 |
10:56 |
|
ASELS ASELSAN
|
327,50
|
-1,80
|
2.832.435.392,25 |
10:56 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,91
|
5.198.799,29 |
10:56 |
|
ASTOR ASTOR ENERJI
|
171,00
|
-3,23
|
721.566.673,70 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
-2,28
|
18.708.849,50 |
10:56 |
|
ATAGY ATA GMYO
|
12,71
|
-2,23
|
1.272.936,78 |
10:56 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-2,27
|
6.853.877,65 |
10:56 |
|
ATATP ATP YAZILIM
|
144,90
|
-5,11
|
91.081.260,50 |
10:56 |
|
ATATR ATA TURIZM
|
11,09
|
-1,86
|
358.211.127,73 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
34.807,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
718.331,48 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
265.293,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,53
|
-3,76
|
4.725.035,23 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,58
|
-2,26
|
4.167.259,16 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
0,00
|
64.588.240,53 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
48,08
|
-3,38
|
17.344.530,98 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
29.690.015,89 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
613,50
|
4,51
|
77.845.606,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
28,44
|
5,96
|
70.818.991,90 |
10:56 |
|
AYEN AYEN ENERJI
|
28,10
|
1,44
|
21.303.663,72 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
24,86
|
-1,74
|
480.344,92 |
09:55 |
|
AYGAZ AYGAZ
|
258,50
|
1,97
|
275.207.971,25 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
-1,62
|
8.256.372,74 |
10:56 |
|
BAGFS BAGFAS
|
36,22
|
7,61
|
173.991.423,26 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
111,80
|
-1,93
|
25.705.080,50 |
10:56 |
|
BAKAB BAK AMBALAJ
|
36,30
|
-1,31
|
668.921,04 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
91,10
|
-4,96
|
361.029,30 |
09:55 |
|
BALSU BALSU GIDA
|
13,75
|
-1,50
|
18.298.093,25 |
10:56 |
|
BANVT BANVIT
|
152,10
|
-1,23
|
9.453.633,50 |
10:56 |
|
BARMA BAREM AMBALAJ
|
42,40
|
-0,14
|
10.060.749,78 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-4,35
|
56.114,71 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,32
|
0,48
|
15.184.050,80 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,39
|
-2,66
|
6.776.436,67 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-0,97
|
9.683.401,86 |
10:56 |
|
BERA BERA HOLDING
|
18,81
|
-0,48
|
149.993.912,05 |
10:56 |
|
BESLR BESLER GIDA
|
13,49
|
-1,53
|
18.104.093,25 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
20,60
|
-4,72
|
87.801.503,68 |
10:56 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-2,51
|
8.850.798,42 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
-3,08
|
11.345.305,50 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,94
|
-2,92
|
12.585.147,20 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-2,30
|
4.429.646,94 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,39
|
-3,67
|
11.956.408,98 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,10
|
-3,34
|
6.274.668,70 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
613,00
|
-1,29
|
514.303.381,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
0,81
|
20.319.337,70 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,02
|
-3,61
|
60.861.772,84 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,77
|
-1,29
|
10.618.330,76 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,65
|
4.038.496,36 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,95
|
16.228.892,98 |
10:56 |
|
BLCYT BILICI YATIRIM
|
37,72
|
1,02
|
21.856.123,44 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
46,26
|
-1,57
|
22.541.742,36 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
17,81
|
-1,06
|
9.533.775,06 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
79,15
|
1,47
|
279.079.940,70 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,04
|
-2,74
|
7.008.951,12 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-2,91
|
15.810.354,02 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
-5,08
|
32.743.899,71 |
10:56 |
|
BORSK BOR SEKER
|
5,71
|
-3,06
|
14.107.682,23 |
10:56 |
|
BOSSA BOSSA
|
6,25
|
-0,95
|
987.534,12 |
10:55 |
|
BRISA BRISA
|
83,80
|
-2,05
|
2.187.124,95 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-0,66
|
392.483,17 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
0,80
|
2.786.387,42 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,85
|
-5,35
|
17.339.412,45 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
-4,13
|
28.000.541,54 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-2,46
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
470,75
|
-3,78
|
213.507.330,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.106,00
|
-4,23
|
78.056.300,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
32,84
|
-0,30
|
198.876.505,64 |
10:56 |
|
BTCIM BATI CIMENTO
|
5,13
|
-6,04
|
280.592.881,27 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-1,31
|
5.189.374,89 |
10:56 |
|
BULGS BULLS GSYO
|
40,06
|
-5,43
|
102.160.771,02 |
10:56 |
|
BURCE BURCELIK
|
46,78
|
-5,34
|
139.488.091,92 |
10:56 |
|
BURVA BURCELIK VANA
|
985,50
|
3,30
|
31.511.343,50 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-3,23
|
16.138.540,20 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
32,56
|
-4,40
|
1.688.268,34 |
10:48 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
292.854.740,18 |
10:56 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
548.556,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
95.109.419,12 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
68,70
|
-2,41
|
58.348.822,90 |
10:56 |
|
CELHA CELIK HALAT
|
9,67
|
-4,07
|
5.978.499,55 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,45
|
-3,26
|
20.293.499,16 |
10:56 |
|
CEMTS CEMTAS
|
10,10
|
-1,66
|
4.327.707,10 |
10:56 |
|
CEMZY CEM ZEYTIN
|
52,75
|
-1,95
|
35.498.148,30 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
20,10
|
-1,18
|
2.039.069,72 |
10:56 |
|
CGCAM CAGDAS CAM
|
34,48
|
-4,17
|
41.489.313,68 |
10:56 |
|
CIMSA CIMSA
|
45,70
|
-4,79
|
116.243.426,16 |
10:56 |
|
CLEBI CELEBI
|
1.675,00
|
-2,90
|
31.447.246,00 |
10:56 |
|
CMBTN CIMBETON
|
1.698,00
|
-2,41
|
5.385.476,00 |
10:56 |
|
CMENT CIMENTAS
|
315,50
|
0,00
|
147.023,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,96
|
10.567.483,39 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
183,50
|
-4,82
|
6.927.567,30 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
74,85
|
-2,03
|
12.504.600,75 |
10:56 |
|
CRFSA CARREFOURSA
|
120,10
|
-1,23
|
8.230.274,20 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
22,14
|
-3,66
|
9.276.574,42 |
10:56 |
|
CVKMD CVK MADEN
|
31,24
|
-6,19
|
405.971.658,66 |
10:56 |
|
CWENE CW ENERJI
|
28,02
|
-2,03
|
116.428.811,26 |
10:56 |
|
DAGI DAGI GIYIM
|
5,56
|
-2,80
|
3.065.374,05 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,90
|
-1,54
|
44.271.029,16 |
10:56 |
|
DARDL DARDANEL
|
1,97
|
-2,48
|
12.232.358,07 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
7,96
|
-1,49
|
14.746.494,97 |
10:56 |
|
DENGE DENGE HOLDING
|
2,48
|
-3,50
|
8.668.833,74 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
-3,34
|
21.741.692,89 |
10:56 |
|
DERIM DERIMOD
|
34,18
|
-3,45
|
4.185.505,82 |
10:56 |
|
DESA DESA DERI
|
11,28
|
-1,57
|
1.474.800,88 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
37,40
|
-2,09
|
9.407.703,30 |
10:56 |
|
DEVA DEVA HOLDING
|
59,20
|
-8,00
|
42.121.538,60 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
64,55
|
-3,87
|
5.538.455,55 |
10:56 |
|
DGGYO DOGUS GMYO
|
28,26
|
-2,62
|
259.626,90 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,25
|
-2,75
|
1.588.617,66 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,56
|
-0,51
|
284.171,16 |
09:55 |
|
DITAS DITAS DOGAN
|
43,88
|
-2,83
|
16.068.621,64 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
-0,52
|
22.030.452,21 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
-1,67
|
15.279.637,25 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
-1,70
|
9.384.003,86 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
-1,92
|
5.863.435,52 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
188,80
|
-3,03
|
105.151.213,40 |
10:56 |
|
DOCO DO-CO
|
9.072,50
|
-3,69
|
12.673.735,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,22
|
-3,19
|
5.611.069,98 |
10:56 |
|
DOFRB DOF ROBOTIK
|
84,15
|
-3,94
|
139.974.492,60 |
10:56 |
|
DOGUB DOGUSAN
|
67,60
|
9,12
|
32.432.358,75 |
10:56 |
|
DOHOL DOGAN HOLDING
|
19,14
|
-3,72
|
25.768.526,81 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14
|
-0,54
|
4.351.290,16 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.772,00
|
2,43
|
458.714.837,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
111,80
|
-5,57
|
30.667.947,40 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
-3,81
|
4.557.266,78 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
16,62
|
-2,75
|
16.873.954,78 |
10:56 |
|
DYOBY DYO BOYA
|
12,65
|
-1,71
|
3.627.767,92 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,08
|
-4,32
|
11.950.383,84 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
-3,14
|
8.629.205,70 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
108,50
|
-3,81
|
90.515.012,40 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
27,20
|
0,29
|
105.079.554,76 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
274,00
|
-2,75
|
9.790.941,00 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
12,84
|
-9,96
|
48.048.076,77 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,58
|
-4,44
|
15.068.906,52 |
10:56 |
|
EFOR EFOR YATIRIM
|
17,32
|
-8,31
|
42.932.269,61 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
5.700,00
|
-2,94
|
29.206.647,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,46
|
-2,28
|
16.963.800,12 |
10:56 |
|
EGEPO NASMED EGEPOL
|
13,01
|
-1,66
|
9.985.610,25 |
10:56 |
|
EGGUB EGE GUBRE
|
110,00
|
10,00
|
389.148.151,50 |
10:56 |
|
EGPRO EGE PROFIL
|
24,74
|
-1,98
|
4.646.228,54 |
10:56 |
|
EGSER EGE SERAMIK
|
2,79
|
-2,11
|
2.079.047,23 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-6,25
|
561.108.355,81 |
10:56 |
|
EKIZ EKIZ KIMYA
|
98,50
|
-3,05
|
49.447,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
-4,19
|
24.234.958,84 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,57
|
5,29
|
27.277.686,87 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32
|
-1,32
|
6.522.830,78 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
18,13
|
-3,15
|
25.804.324,08 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,00
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
382.908.282,60 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
12,84
|
-1,23
|
4.091.748,30 |
10:53 |
|
ENERY ENERYA ENERJI
|
8,84
|
-4,02
|
31.563.454,54 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
102,30
|
-1,16
|
93.695.089,50 |
10:56 |
|
ENKAI ENKA INSAAT
|
87,50
|
-2,34
|
178.802.516,40 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,06
|
-0,73
|
11.045.913,22 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
1,70
|
51.423.214,59 |
10:56 |
|
EPLAS EGEPLAST
|
5,94
|
-1,16
|
3.978.672,23 |
10:54 |
|
ERBOS ERBOSAN
|
176,50
|
-0,23
|
3.304.847,70 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
51,70
|
-3,27
|
12.103.712,25 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
-1,91
|
778.376.733,58 |
10:56 |
|
ERSU ERSU GIDA
|
20,42
|
8,91
|
13.879.657,64 |
10:56 |
|
ESCAR ESCAR FILO
|
27,18
|
-1,52
|
53.538.596,60 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
0,00
|
192.925.147,97 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
-3,13
|
43.040.643,45 |
10:56 |
|
ETILR ETILER GIDA
|
3,67
|
-0,81
|
2.641.967,75 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,86
|
-2,47
|
647.800,20 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-6,16
|
2.490.755,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,09
|
-3,99
|
1.694.253,24 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
34,52
|
-3,74
|
88.369.600,46 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
-2,38
|
53.374.312,48 |
10:56 |
|
EUYO EURO YAT. ORT.
|
17,79
|
-1,98
|
816.031,30 |
10:54 |
|
EYGYO EYG GMYO
|
4,36
|
1,40
|
50.973.655,14 |
10:56 |
|
FADE FADE GIDA
|
13,78
|
-1,15
|
7.947.998,05 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
2,86
|
-6,54
|
142.295.029,45 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
-2,50
|
1.855.108,34 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
285,25
|
-1,98
|
6.510.134,75 |
10:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,33
|
-6,68
|
199.444.487,75 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,75
|
31.156.977,67 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
88,15
|
-1,56
|
63.788.432,50 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
8,49
|
-4,82
|
17.946.966,49 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,90
|
-3,73
|
36.464.442,58 |
10:56 |
|
FROTO FORD OTOSAN
|
104,90
|
-3,32
|
241.279.461,30 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,55
|
-4,92
|
46.180.774,32 |
10:56 |
|
GARAN GARANTI BANKASI
|
130,60
|
-3,62
|
1.234.843.908,00 |
10:56 |
|
GARFA GARANTI FAKTORING
|
24,98
|
-3,10
|
5.633.470,90 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,50
|
-3,55
|
336.355,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-1,64
|
7.777.814,38 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
0,35
|
25.631.691,46 |
10:56 |
|
GENIL GEN ILAC
|
8,55
|
0,12
|
161.015.120,81 |
10:56 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
4.811.192,32 |
10:56 |
|
GENTS GENTAS
|
8,81
|
-4,45
|
30.408.797,55 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
24,40
|
-2,87
|
17.275.839,98 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,24
|
-3,65
|
46.928.920,44 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,15
|
0,28
|
47.274.097,75 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,68
|
-3,71
|
615.470,16 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
-5,76
|
21.999.863,10 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,50
|
-3,05
|
89.826.714,80 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-5,05
|
21.249.504,87 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,34
|
-5,32
|
29.489.996,99 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
25,88
|
0,47
|
20.142.879,20 |
10:56 |
|
GOKNR GOKNUR GIDA
|
20,96
|
-1,50
|
30.051.732,06 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
-0,30
|
18.714.873,25 |
10:56 |
|
GOODY GOOD-YEAR
|
13,62
|
-2,44
|
2.920.283,41 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
-3,36
|
11.033.513,86 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,09
|
-4,07
|
1.797.026,15 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,75
|
-4,86
|
38.194.037,00 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
231,80
|
-1,36
|
25.701.521,50 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
9,23
|
-0,32
|
2.005.266,51 |
10:56 |
|
GSDHO GSD HOLDING
|
4,38
|
-1,35
|
4.490.552,41 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
51.951.651,43 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
490,00
|
-6,31
|
642.337.745,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
643,50
|
-2,79
|
42.405.869,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
2,09
|
101.066.977,62 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
56,60
|
-1,14
|
88.664.395,50 |
10:56 |
|
HALKB T. HALK BANKASI
|
43,22
|
-0,41
|
455.123.870,26 |
10:56 |
|
HATEK HATAY TEKSTIL
|
13,79
|
-3,97
|
15.557.281,57 |
10:56 |
|
HATSN HATSAN GEMI
|
36,34
|
-2,47
|
6.902.563,94 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-3,19
|
74.018.112,36 |
10:56 |
|
HEDEF HEDEF HOLDING
|
111,80
|
-1,67
|
81.324.869,20 |
10:56 |
|
HEKTS HEKTAS
|
2,79
|
-2,45
|
162.771.905,62 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
-3,06
|
5.399.993,90 |
10:56 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
452.185.824,33 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
-4,92
|
36.124.462,00 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40
|
-1,61
|
15.063.022,90 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
35,86
|
-3,96
|
17.153.982,36 |
10:56 |
|
HUBVC HUB GIRISIM
|
4,58
|
-4,58
|
2.602.680,59 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
-1,29
|
12.372.448,99 |
10:56 |
|
HURGZ HURRIYET GZT.
|
5,15
|
-1,90
|
1.379.906,02 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
12,57
|
-3,38
|
5.973.378,15 |
10:56 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,36
|
9.756.617,38 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-1,54
|
2.942.895,16 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
173.646.515,85 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
88,00
|
1,15
|
10.234.903,25 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
779.102,34 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
5.725.212,61 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-1,52
|
19.870.265,33 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-1,60
|
5.987.912,51 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-3,53
|
2.806.264,07 |
10:56 |
|
IMASM IMAS MAKINA
|
3,51
|
-4,36
|
35.653.011,61 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
-3,35
|
11.983.622,16 |
10:56 |
|
INFO INFO YATIRIM
|
3,51
|
-9,54
|
208.457.582,13 |
10:56 |
|
INGRM INGRAM BILISIM
|
398,25
|
-3,45
|
3.448.351,00 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,72
|
102.885,00 |
09:55 |
|
INTEM INTEMA
|
271,25
|
-7,97
|
29.921.781,50 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
-1,79
|
14.100.729,47 |
10:56 |
|
INVES INVESTCO HOLDING
|
343,00
|
2,39
|
30.023.922,00 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,00
|
150.702,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,55
|
-4,71
|
1.901.901.983,23 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,92
|
-2,63
|
29.193.444,24 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,17
|
-3,18
|
4.943.134,33 |
10:55 |
|
ISGSY IS GIRISIM
|
121,50
|
-7,95
|
284.017.157,70 |
10:56 |
|
ISGYO IS GMYO
|
20,64
|
-4,36
|
6.844.382,96 |
10:56 |
|
ISKPL ISIK PLASTIK
|
10,73
|
-3,85
|
68.495.712,48 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,02
|
-3,11
|
118.404.670,58 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-1,71
|
932.671,85 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-1,73
|
1.988.189,60 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
8,95
|
-0,78
|
44.516.997,39 |
10:56 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-1,70
|
20.488.958,75 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
56,50
|
-2,33
|
1.989.351,30 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
-3,24
|
6.554.256,43 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
16,26
|
-3,50
|
15.511.747,86 |
10:56 |
|
KAPLM KAPLAMIN
|
328,25
|
-3,60
|
7.661.371,50 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-4,62
|
10.873.405,09 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
-2,51
|
18.999.636,08 |
10:56 |
|
KARTN KARTONSAN
|
68,50
|
-3,52
|
7.543.190,70 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
-3,01
|
91.048.904,96 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
-1,37
|
28.859.036,25 |
10:56 |
|
KBORU KUZEY BORU
|
19,01
|
-6,81
|
133.276.590,05 |
10:56 |
|
KCAER KOCAER CELIK
|
10,95
|
-4,45
|
56.784.559,57 |
10:56 |
|
KCHOL KOC HOLDING
|
180,10
|
-3,79
|
1.047.046.911,10 |
10:56 |
|
KENT KENT GIDA
|
440,00
|
-2,22
|
283.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-1,28
|
752.468,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
-3,32
|
10.656.187,24 |
10:56 |
|
KGYO KORAY GMYO
|
7,70
|
-0,39
|
15.518.906,39 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,64
|
0,58
|
6.567.434,24 |
10:56 |
|
KLGYO KILER GMYO
|
5,85
|
-2,99
|
26.737.683,23 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,28
|
-3,44
|
36.746.694,12 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
-2,53
|
12.509.381,38 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
-6,10
|
393.365,70 |
09:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
193.889.965,20 |
10:56 |
|
KLSER KALESERAMIK
|
25,20
|
-3,00
|
7.378.644,62 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,77
|
-2,34
|
5.129.209,95 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
-0,97
|
35.726.795,65 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
13,03
|
-2,03
|
4.678.637,13 |
10:56 |
|
KNFRT KONFRUT TARIM
|
10,40
|
-1,23
|
4.446.688,07 |
10:56 |
|
KOCMT KOC METALURJI
|
2,40
|
-1,64
|
9.704.373,34 |
10:56 |
|
KONKA KONYA KAGIT
|
14,09
|
-2,63
|
9.136.923,65 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,11
|
-4,59
|
105.256.394,77 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.017,50
|
-2,07
|
7.026.647,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,99
|
-3,70
|
7.340.645,03 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,98
|
-2,00
|
11.149.256,51 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
14,17
|
-2,95
|
14.227.277,02 |
10:56 |
|
KRDMA KARDEMIR (A)
|
26,42
|
-3,22
|
13.852.807,00 |
10:56 |
|
KRDMB KARDEMIR (B)
|
38,28
|
-1,85
|
90.478.505,84 |
10:56 |
|
KRDMD KARDEMIR (D)
|
28,94
|
-1,83
|
188.781.218,78 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-1,42
|
9.607.828,10 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
15,77
|
-2,05
|
7.046.824,81 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
8,90
|
57.265.134,81 |
10:56 |
|
KRSTL KRISTAL KOLA
|
9,70
|
-2,12
|
19.058.870,19 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
-2,15
|
3.259.980,52 |
10:53 |
|
KRVGD KERVAN GIDA
|
2,86
|
-2,05
|
5.672.999,78 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-2,48
|
477.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
693.084.325,95 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,85
|
-2,41
|
6.575.647,05 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
97,25
|
-4,19
|
10.342.622,35 |
10:54 |
|
KUVVA KUVVA GIDA
|
122,00
|
-8,34
|
23.103.655,60 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
68,95
|
-1,85
|
93.943.474,60 |
10:56 |
|
KZBGY KIZILBUK GYO
|
3,44
|
-4,44
|
25.087.397,39 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
20,78
|
-1,33
|
8.646.834,22 |
10:56 |
|
LIDER LDR TURIZM
|
78,50
|
-0,63
|
24.584.227,75 |
10:56 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-5,35
|
9.647.416,48 |
10:56 |
|
LILAK LILA KAGIT
|
28,90
|
-3,60
|
37.897.176,28 |
10:56 |
|
LINK LINK BILGISAYAR
|
211,20
|
-4,13
|
27.123.830,00 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
-1,13
|
5.861.721,81 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,64
|
1,75
|
97.680.882,44 |
10:56 |
|
LOGO LOGO YAZILIM
|
133,60
|
-2,98
|
41.677.236,30 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,32
|
-2,92
|
19.479.384,88 |
10:56 |
|
LUKSK LUKS KADIFE
|
92,85
|
-2,67
|
4.894.692,80 |
10:56 |
|
LYDHO LYDIA HOLDING
|
204,40
|
-0,39
|
53.316.475,60 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.202,50
|
5,21
|
96.448.430,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
880,00
|
-3,19
|
20.489.836,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,32
|
-3,07
|
12.557.504,08 |
10:56 |
|
MAGEN MARGUN ENERJI
|
43,82
|
-5,84
|
54.272.085,42 |
10:55 |
|
MAKIM MAKIM MAKINE
|
15,38
|
-1,16
|
2.406.755,22 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,00
|
-7,74
|
35.224.153,85 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,90
|
-1,25
|
928.122.002,51 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,45
|
-2,72
|
5.511.686,91 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
30,00
|
-4,40
|
5.200.031,14 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,29
|
-2,14
|
44.853.692,21 |
10:56 |
|
MARTI MARTI OTEL
|
1,31
|
-2,96
|
22.484.762,06 |
10:56 |
|
MAVI MAVI GIYIM
|
39,22
|
-4,94
|
77.559.306,68 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-3,77
|
3.503.172,54 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
6,72
|
875.034,16 |
09:55 |
|
MEGMT MEGA METAL
|
64,15
|
-5,38
|
189.684.563,60 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,50
|
-3,70
|
66.587.316,74 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
34.206.409,02 |
10:55 |
|
MERCN MERCAN KIMYA
|
17,78
|
0,23
|
64.871.290,52 |
10:56 |
|
MERIT MERIT TURIZM
|
17,13
|
-0,64
|
20.207.455,94 |
10:56 |
|
MERKO MERKO GIDA
|
16,14
|
-3,41
|
20.730.947,38 |
10:56 |
|
METRO METRO HOLDING
|
5,59
|
0,00
|
25.271.692,78 |
10:56 |
|
MEYSU MEYSU GIDA
|
11,92
|
-0,67
|
111.127.010,67 |
10:56 |
|
MGROS MIGROS TICARET
|
563,00
|
-1,40
|
276.958.725,00 |
10:56 |
|
MHRGY MHR GMYO
|
3,43
|
-0,58
|
4.703.624,15 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
36,88
|
2,62
|
257.126.096,36 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,80
|
-0,19
|
81.417,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,48
|
-5,40
|
24.509.449,16 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,66
|
-2,25
|
4.224.274,67 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,11
|
-2,77
|
18.041.223,34 |
10:56 |
|
MOGAN MOGAN ENERJI
|
9,90
|
-0,30
|
33.277.470,90 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
48,36
|
-4,90
|
352.616.507,46 |
10:56 |
|
MPARK MLP SAGLIK
|
407,00
|
-1,81
|
59.958.178,50 |
10:56 |
|
MRGYO MARTI GMYO
|
1,42
|
-4,70
|
83.404.648,12 |
10:56 |
|
MRSHL MARSHALL
|
1.372,00
|
-2,21
|
8.611.286,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,64
|
-1,05
|
4.233.119,54 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,66
|
-1,05
|
14.958.315,80 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
9,48
|
0,32
|
622.560,94 |
10:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-1,46
|
584.385,04 |
10:55 |
|
NATEN NATUREL ENERJI
|
7,16
|
-3,11
|
16.496.422,95 |
10:56 |
|
NETAS NETAS TELEKOM.
|
53,35
|
-2,56
|
2.813.941,35 |
10:55 |
|
NETCD NETCAD YAZILIM
|
107,60
|
-0,28
|
351.503.776,90 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,68
|
-4,71
|
19.063.854,48 |
10:56 |
|
NTGAZ NATURELGAZ
|
12,49
|
3,31
|
107.884.016,66 |
10:56 |
|
NTHOL NET HOLDING
|
42,84
|
-2,86
|
8.547.040,24 |
10:54 |
|
NUGYO NUROL GMYO
|
8,71
|
-2,24
|
5.400.786,25 |
10:56 |
|
NUHCM NUH CIMENTO
|
275,50
|
-4,34
|
43.516.570,25 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
-0,41
|
77.570.984,04 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
32,66
|
-3,43
|
5.223.746,92 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
4,26
|
688.398.705,96 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
617,50
|
-3,67
|
81.669.517,00 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
65,95
|
-2,94
|
7.473.059,95 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,20
|
-5,33
|
27.362.206,00 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
-4,39
|
34.770.879,80 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,21
|
-1,23
|
2.346.225,15 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,40
|
-2,17
|
24.419.454,90 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,30
|
-3,26
|
127.570,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-2,47
|
5.348.922,55 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-3,93
|
12.815.339,55 |
10:56 |
|
OTKAR OTOKAR
|
351,50
|
-4,16
|
78.002.860,25 |
10:56 |
|
OTTO OTTO HOLDING
|
308,50
|
-2,14
|
7.813.757,75 |
10:56 |
|
OYAKC OYAK CIMENTO
|
22,68
|
-3,49
|
92.550.910,90 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
-4,56
|
4.153.918,00 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,79
|
793.895,07 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,80
|
-4,23
|
7.100.857,60 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
200,30
|
-1,81
|
61.932.945,30 |
10:56 |
|
OZGYO OZDERICI GMYO
|
1,91
|
-3,54
|
5.029.816,87 |
10:55 |
|
OZKGY OZAK GMYO
|
12,67
|
-2,39
|
17.914.472,01 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
24,30
|
-3,95
|
4.087.013,20 |
10:54 |
|
OZSUB OZSU BALIK
|
18,68
|
-2,20
|
7.281.353,35 |
10:56 |
|
OZYSR OZYASAR TEL
|
44,08
|
-5,33
|
5.988.209,78 |
10:56 |
|
PAGYO PANORA GMYO
|
88,50
|
-1,83
|
3.387.553,80 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-2,74
|
118.764.599,64 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
77,80
|
-0,89
|
2.539.474,65 |
10:53 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
-4,76
|
100.849.422,88 |
10:56 |
|
PARSN PARSAN
|
78,15
|
-1,88
|
6.076.593,55 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,50
|
-2,47
|
107.928.297,00 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,17
|
-3,27
|
67.821.603,26 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
23,98
|
-3,31
|
11.416.203,68 |
10:56 |
|
PEKGY PEKER GMYO
|
13,05
|
0,23
|
588.869.326,43 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,63
|
-1,71
|
9.214.516,99 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,72
|
-1,55
|
10.694.165,66 |
10:56 |
|
PETKM PETKIM
|
18,66
|
1,41
|
1.089.354.204,98 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,88
|
3,04
|
79.958.978,01 |
10:56 |
|
PGSUS PEGASUS
|
168,40
|
-4,97
|
876.095.426,70 |
10:56 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
37.178.389,78 |
10:56 |
|
PKART PLASTIKKART
|
72,55
|
-2,81
|
8.511.239,15 |
10:56 |
|
PKENT PETROKENT TURIZM
|
146,60
|
-2,46
|
15.286.345,90 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
20,64
|
-3,55
|
8.669.367,76 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,60
|
-3,88
|
32.141.285,42 |
10:56 |
|
PNSUT PINAR SUT
|
11,02
|
5,15
|
20.457.919,93 |
10:56 |
|
POLHO POLISAN HOLDING
|
16,01
|
-5,71
|
32.593.570,71 |
10:56 |
|
POLTK POLITEKNIK METAL
|
5.210,00
|
-3,79
|
29.545.800,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-4,21
|
11.705.186,00 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,30
|
-4,41
|
25.121.117,52 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06
|
4,48
|
27.489.017,76 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,23
|
9,65
|
15.057.469,87 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
116,70
|
-0,77
|
2.317.718,00 |
10:52 |
|
PSGYO PASIFIK GMYO
|
2,04
|
-3,32
|
64.374.035,50 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
206.879,25 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,00
|
277.380,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-3,82
|
122.623.388,04 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
138,80
|
-4,93
|
26.002.313,50 |
10:56 |
|
RAYSG RAY SIGORTA
|
189,80
|
-4,53
|
22.527.662,30 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
5,73
|
-2,88
|
25.474.067,97 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
-4,06
|
79.522.941,40 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-4,62
|
3.010.314,74 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
20,64
|
-2,46
|
1.849.216,36 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-4,99
|
35.583.602,85 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,04
|
-3,73
|
4.802.128,62 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-1,33
|
12.763.271,53 |
10:56 |
|
RYGYO REYSAS GMYO
|
29,64
|
-1,33
|
31.013.975,10 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
17,01
|
-3,79
|
15.110.533,28 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
0,00
|
40.657.767,90 |
10:56 |
|
SAHOL SABANCI HOLDING
|
86,45
|
-3,94
|
1.019.599.778,25 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-3,94
|
1.838.496,55 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
0,00
|
2.479.835,98 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,69
|
-5,77
|
22.448.316,76 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
19,68
|
-1,99
|
2.420.644,50 |
10:56 |
|
SARKY SARKUYSAN
|
29,68
|
-5,30
|
104.763.985,82 |
10:56 |
|
SASA SASA POLYESTER
|
2,17
|
-2,25
|
491.363.108,87 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,54
|
0,11
|
20.685.791,10 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,50
|
-3,54
|
245.182.574,50 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,78
|
0,57
|
87.886.990,31 |
10:56 |
|
SEGYO SEKER GMYO
|
5,86
|
-1,51
|
13.590.464,77 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
9,69
|
-0,72
|
2.419.806,70 |
10:51 |
|
SEKUR SEKURO PLASTIK
|
5,28
|
-4,17
|
2.894.794,04 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
77,25
|
-4,04
|
4.069.407,40 |
10:56 |
|
SELVA SELVA GIDA
|
2,24
|
0,90
|
50.333.816,85 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,04
|
-3,30
|
12.803.937,33 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
4,57
|
-2,14
|
1.994.189,88 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-2,03
|
420.607,99 |
10:55 |
|
SISE SISE CAM
|
39,10
|
-3,22
|
337.241.762,18 |
10:56 |
|
SKBNK SEKERBANK
|
9,87
|
-6,00
|
145.687.322,05 |
10:56 |
|
SKTAS SOKTAS
|
3,23
|
-2,42
|
7.431.014,44 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,66
|
5.612.270,50 |
10:56 |
|
SKYMD SEKER YATIRIM
|
11,60
|
-3,73
|
17.000.236,97 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
39,32
|
0,82
|
106.757.664,62 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,83
|
-2,71
|
9.548.402,13 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
53,40
|
-2,02
|
25.828.956,15 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,10
|
-4,21
|
47.869.561,92 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,66
|
-1,61
|
8.607.793,81 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
91.982,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
-0,30
|
52.845,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,03
|
5,47
|
124.928.970,42 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
56,65
|
-5,19
|
69.594.376,65 |
10:56 |
|
SONME SONMEZ FILAMENT
|
151,70
|
4,05
|
3.337.500,30 |
10:55 |
|
SRVGY SERVET GMYO
|
2,85
|
-3,06
|
17.627.438,54 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-1,22
|
150.699,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,40
|
-2,93
|
9.653.415,06 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,10
|
-7,83
|
153.977.423,50 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
-2,48
|
5.034.069,06 |
10:56 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
2.497.330,00 |
10:56 |
|
TABGD TAB GIDA
|
240,80
|
-3,45
|
33.699.991,10 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
360,75
|
-3,02
|
14.846.313,25 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,06
|
1,46
|
89.283.543,23 |
10:56 |
|
TATGD TAT GIDA
|
17,62
|
4,14
|
41.044.748,26 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
279,50
|
-4,03
|
176.464.289,50 |
10:56 |
|
TBORG T.TUBORG
|
155,30
|
-2,57
|
13.462.148,70 |
10:56 |
|
TCELL TURKCELL
|
103,40
|
-3,81
|
338.845.016,80 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
85,90
|
-2,66
|
98.357.668,20 |
10:56 |
|
TDGYO TREND GMYO
|
18,00
|
-2,17
|
6.177.927,52 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,27
|
0,46
|
417.901.732,53 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
8,64
|
-1,82
|
16.391.962,24 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
0,35
|
379.509.766,50 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,56
|
1,24
|
26.088.433,00 |
10:56 |
|
TGSAS TGS DIS TICARET
|
173,00
|
-4,16
|
5.655.374,50 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
266,25
|
-3,79
|
3.638.749.895,25 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
74,90
|
1,56
|
258.161.937,10 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,76
|
3,88
|
281.654.370,52 |
10:56 |
|
TLMAN TRABZON LIMAN
|
84,10
|
-3,33
|
5.272.607,55 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
495,25
|
1,07
|
16.582.714,75 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,90
|
-2,35
|
17.438.033,15 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
-3,72
|
15.626.129,06 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
-3,62
|
195.815.122,50 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,84
|
-5,71
|
790.232.253,64 |
10:56 |
|
TRCAS TURCAS HOLDING
|
48,34
|
4,81
|
198.205.711,24 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
101,80
|
-4,68
|
46.043.251,50 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
76,45
|
-4,20
|
32.943.459,00 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
780,00
|
-2,13
|
39.394.184,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
15,04
|
-1,38
|
7.464.058,63 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90
|
-5,19
|
72.946.937,10 |
10:56 |
|
TSGYO TSKB GMYO
|
6,50
|
-2,11
|
3.938.699,65 |
10:56 |
|
TSKB T.S.K.B.
|
11,20
|
-4,19
|
92.897.813,42 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
53.220.937,20 |
10:56 |
|
TTKOM TURK TELEKOM
|
57,65
|
-2,45
|
154.010.279,95 |
10:56 |
|
TTRAK TURK TRAKTOR
|
450,75
|
-3,06
|
30.473.250,75 |
10:56 |
|
TUCLK TUGCELIK
|
4,21
|
-3,66
|
25.717.500,18 |
10:56 |
|
TUKAS TUKAS
|
2,28
|
-0,44
|
68.413.222,44 |
10:56 |
|
TUPRS TUPRAS
|
272,25
|
5,52
|
4.037.970.301,75 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,58
|
-3,24
|
30.216.558,61 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50
|
-1,85
|
2.352.308,64 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-2,29
|
61.375.543,54 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,84
|
-1,22
|
65.246.797,36 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.628,00
|
-0,79
|
14.784.843,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,80
|
-5,07
|
1.122.776,14 |
10:53 |
|
ULKER ULKER BISKUVI
|
111,10
|
-4,06
|
175.559.311,70 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-1,06
|
14.497.746,42 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
173,80
|
0,17
|
5.826.795,40 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
65.940.506,07 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,04
|
-2,09
|
4.246.030,49 |
10:56 |
|
USAK USAK SERAMIK
|
1,54
|
-2,53
|
34.799.880,34 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,78
|
-4,60
|
202.334.213,54 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
11,80
|
-2,72
|
32.423.960,66 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-3,24
|
35.237.157,79 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-10,00
|
47.780.736,40 |
10:56 |
|
VANGD VANET GIDA
|
75,90
|
4,19
|
20.326.605,70 |
10:56 |
|
VBTYZ VBT YAZILIM
|
20,46
|
-2,11
|
7.364.362,88 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
37,28
|
-1,89
|
6.638.433,80 |
10:56 |
|
VERUS VERUSA HOLDING
|
340,50
|
2,64
|
21.792.584,25 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
-3,16
|
17.787.609,47 |
10:56 |
|
VESTL VESTEL
|
27,02
|
-3,43
|
25.390.714,46 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
34,46
|
-7,56
|
5.783.184,40 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,36
|
30.292.063,44 |
10:56 |
|
VKING VIKING KAGIT
|
28,44
|
-1,39
|
1.948.677,90 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
6.591.587,18 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
72,10
|
-2,83
|
22.609.040,30 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,14
|
-4,97
|
34.336.555,08 |
10:56 |
|
YATAS YATAS
|
39,92
|
-3,85
|
14.565.986,86 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,46
|
1,33
|
9.930.044,46 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,56
|
-5,64
|
255.984,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,88
|
-3,37
|
53.400.612,80 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
155,30
|
2,71
|
13.910.205,70 |
10:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,52
|
-2,54
|
15.482.642,74 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,78
|
-4,47
|
1.224.900.841,92 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,27
|
3.428.948,05 |
10:56 |
|
YONGA YONGA MOBILYA
|
52,30
|
-4,47
|
156.900,00 |
09:55 |
|
YUNSA YUNSA
|
8,58
|
-3,81
|
23.573.593,22 |
10:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,67
|
0,19
|
60.221.339,88 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
-1,98
|
1.732.468,09 |
10:55 |
|
ZERGY ZERAY GMYO
|
17,96
|
-1,80
|
39.249.249,98 |
10:56 |
|
ZGYO Z GMYO
|
21,14
|
-2,13
|
25.069.579,32 |
10:55 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-2,37
|
29.152.413,14 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
21,22
|
-3,02
|
3.427.119,78 |
10:55 |
