|
A1CAP A1 CAPITAL YATIRIM
|
10,82
|
-1,73
|
71.086.378,12 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
-1,03
|
26.332.657,38 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
15,09
|
-2,33
|
58.166.844,77 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
131,80
|
-1,86
|
17.079.735,10 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
30,34
|
-1,94
|
18.071.372,94 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
54.280.254,31 |
12:26 |
|
ADGYO ADRA GMYO
|
52,00
|
-1,61
|
7.701.342,40 |
12:26 |
|
AEFES ANADOLU EFES
|
20,46
|
-0,29
|
491.444.782,58 |
12:26 |
|
AFYON AFYON CIMENTO
|
12,57
|
-2,03
|
11.275.698,03 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
-2,53
|
19.560.729,10 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,42
|
-2,82
|
75.194.794,86 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
47.173.446,94 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,99
|
-1,36
|
673.193,44 |
12:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,52
|
2,19
|
133.483.210,80 |
12:26 |
|
AHSGY AHES GMYO
|
22,88
|
4,47
|
48.863.423,26 |
12:26 |
|
AKBNK AKBANK
|
71,35
|
-3,06
|
5.707.691.039,60 |
12:26 |
|
AKCNS AKCANSA
|
235,10
|
0,47
|
93.615.649,10 |
12:26 |
|
AKENR AKENERJI
|
11,01
|
-2,13
|
33.389.748,70 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
18.580.300,25 |
12:26 |
|
AKFIS AKFEN INSAAT
|
89,80
|
0,67
|
128.600.341,55 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,92
|
-3,63
|
253.448.503,80 |
12:26 |
|
AKGRT AKSIGORTA
|
7,10
|
0,85
|
26.183.600,08 |
12:26 |
|
AKHAN AKHAN UN
|
33,76
|
-0,41
|
33.321.535,94 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
251,50
|
-6,16
|
13.668.694,75 |
12:26 |
|
AKSA AKSA
|
11,55
|
-3,67
|
110.059.207,87 |
12:26 |
|
AKSEN AKSA ENERJI
|
89,15
|
-0,78
|
348.041.888,15 |
12:26 |
|
AKSGY AKIS GMYO
|
9,43
|
-1,57
|
3.264.886,01 |
12:20 |
|
AKSUE AKSU ENERJI
|
44,02
|
-2,18
|
31.727.756,58 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
0,79
|
2.023.269,93 |
12:23 |
|
ALARK ALARKO HOLDING
|
99,10
|
-2,94
|
197.507.221,80 |
12:26 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-1,60
|
43.086.325,20 |
12:26 |
|
ALCAR ALARKO CARRIER
|
858,50
|
-2,44
|
98.788.456,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,90
|
-3,01
|
19.272.614,20 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,70
|
-3,62
|
58.371.094,78 |
12:25 |
|
ALGYO ALARKO GMYO
|
3,50
|
-3,58
|
104.569.696,52 |
12:26 |
|
ALKA ALKIM KAGIT
|
8,97
|
-1,97
|
7.127.024,41 |
12:25 |
|
ALKIM ALKIM KIMYA
|
17,27
|
-1,82
|
12.060.414,03 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,00
|
-0,26
|
753.293.433,00 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,86
|
-1,05
|
290.319.502,42 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
-1,94
|
358.838.094,38 |
12:26 |
|
ALVES ALVES KABLO
|
2,51
|
-2,33
|
49.209.533,15 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
88,85
|
-3,42
|
216.196.829,90 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
-2,07
|
18.876.004,28 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
-0,79
|
28.026.503,15 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
-0,07
|
31.954.756,48 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
117,50
|
-2,00
|
7.209.065,40 |
12:26 |
|
ARCLK ARCELIK
|
97,30
|
-1,52
|
89.976.934,40 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,65
|
1,68
|
345.256.585,40 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
27,54
|
-1,92
|
5.214.514,50 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,48
|
-0,06
|
70.527.150,38 |
12:26 |
|
ARMGD ARMADA GIDA
|
190,20
|
-0,31
|
26.163.810,20 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,21
|
-1,53
|
32.304.507,88 |
12:26 |
|
ARTMS ARTEMIS HALI
|
42,18
|
0,67
|
9.269.141,62 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
-1,54
|
7.254.900,70 |
12:26 |
|
ASELS ASELSAN
|
384,75
|
0,46
|
10.528.938.537,25 |
12:26 |
|
ASGYO ASCE GMYO
|
12,25
|
-0,89
|
52.635.438,43 |
12:26 |
|
ASTOR ASTOR ENERJI
|
317,75
|
-2,31
|
6.066.388.519,75 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
-1,75
|
6.404.753,75 |
12:26 |
|
ATAGY ATA GMYO
|
11,98
|
-1,32
|
173.435,76 |
12:16 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-0,59
|
4.210.501,60 |
12:26 |
|
ATATP ATP YAZILIM
|
218,20
|
-0,37
|
149.393.100,40 |
12:26 |
|
ATATR ATA TURIZM
|
15,76
|
-2,72
|
266.577.825,71 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
0,00
|
86.224,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
-3,18
|
2.841.607,91 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
218.654,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
-1,35
|
7.764.250,86 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,32
|
-2,30
|
16.079.437,84 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-1,91
|
12.948.203,94 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
0,26
|
13.472.123,85 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
-0,90
|
1.217.704,57 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
549,00
|
-2,49
|
34.852.608,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
26,08
|
-2,10
|
27.272.119,68 |
12:26 |
|
AYEN AYEN ENERJI
|
34,30
|
-3,60
|
24.418.932,28 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,78
|
-0,30
|
463.529,16 |
09:55 |
|
AYGAZ AYGAZ
|
231,80
|
0,78
|
260.235.932,70 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-2,32
|
7.525.405,45 |
12:26 |
|
BAGFS BAGFAS
|
24,92
|
-1,27
|
5.454.591,54 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
109,50
|
-2,06
|
14.462.220,30 |
12:25 |
|
BAKAB BAK AMBALAJ
|
57,80
|
9,99
|
77.533.740,65 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
3.019.328,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,17
|
-2,88
|
944.914.428,41 |
12:26 |
|
BANVT BANVIT
|
175,50
|
0,75
|
30.180.978,30 |
12:26 |
|
BARMA BAREM AMBALAJ
|
70,25
|
-0,43
|
19.870.305,55 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
3,67
|
491.964,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,64
|
-1,40
|
10.337.021,54 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-2,78
|
16.592.350,77 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,04
|
-0,98
|
7.500.411,43 |
12:26 |
|
BERA BERA HOLDING
|
15,04
|
-1,76
|
49.281.192,36 |
12:26 |
|
BESLR BESLER GIDA
|
13,25
|
-2,65
|
12.927.664,31 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
32,58
|
-3,61
|
98.619.746,88 |
12:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
291.418.188,75 |
12:26 |
|
BEYAZ BEYAZ FILO
|
24,68
|
-2,83
|
7.185.724,44 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,70
|
-1,11
|
7.127.610,20 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,68
|
-0,64
|
23.940.206,72 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,68
|
-2,05
|
49.863.201,16 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,90
|
-0,17
|
1.353.206,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,75
|
3,31
|
209.790.205,75 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
-0,73
|
2.098.921.892,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
-4,92
|
61.774.597,80 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
-1,58
|
130.529.368,36 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,58
|
-5,47
|
121.894.718,56 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
-3,07
|
9.770.055,60 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
35.870.827,91 |
12:26 |
|
BLCYT BILICI YATIRIM
|
22,16
|
-2,03
|
15.374.189,34 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
39,40
|
-1,01
|
39.147.045,34 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
14,14
|
-0,35
|
8.639.100,92 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,42
|
2,55
|
52.001.013,98 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
-1,77
|
6.588.541,64 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-2,47
|
33.135.968,75 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,42
|
-3,31
|
54.468.490,08 |
12:26 |
|
BORSK BOR SEKER
|
5,90
|
-2,48
|
22.411.555,74 |
12:26 |
|
BOSSA BOSSA
|
6,40
|
-1,39
|
13.220.907,33 |
12:26 |
|
BRISA BRISA
|
84,30
|
3,18
|
21.133.398,30 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
14,03
|
0,00
|
464.364,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
-0,13
|
809.916,40 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,40
|
-3,30
|
15.515.027,55 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,13
|
-2,28
|
55.757.873,51 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,59
|
0,00
|
273.243,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50
|
-2,26
|
413.679.604,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.836,00
|
-2,03
|
29.875.606,00 |
12:26 |
|
BSOKE BATICIM CIMENTO
|
35,32
|
-3,29
|
24.608.163,42 |
12:23 |
|
BTCIM BATICIM BATI ANADOLU
|
5,48
|
-3,52
|
102.327.931,06 |
12:26 |
|
BUCIM BURSA CIMENTO
|
5,41
|
-2,70
|
12.980.551,78 |
12:25 |
|
BULGS BULLS GSYO
|
37,74
|
-2,23
|
36.439.915,38 |
12:26 |
|
BURCE BURCELIK
|
39,90
|
-2,35
|
24.402.369,92 |
12:26 |
|
BURVA BURCELIK VANA
|
921,50
|
-2,49
|
7.408.372,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
-2,56
|
38.290.303,20 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,84
|
-3,66
|
19.421.007,52 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,27
|
-1,55
|
177.866.687,89 |
12:26 |
|
CASA CASA EMTIA PETROL
|
74,20
|
0,00
|
297.467,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,84
|
-0,05
|
58.687.367,54 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
83,55
|
-2,11
|
282.696.082,10 |
12:26 |
|
CELHA CELIK HALAT
|
19,32
|
4,32
|
36.356.687,34 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,23
|
-2,53
|
27.094.248,99 |
12:26 |
|
CEMTS CEMTAS
|
9,60
|
-1,64
|
7.276.643,92 |
12:26 |
|
CEMZY CEM ZEYTIN
|
12,94
|
-0,77
|
27.016.840,25 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
26,90
|
-1,47
|
23.133.847,92 |
12:26 |
|
CGCAM CAGDAS CAM
|
45,56
|
-5,87
|
198.084.609,42 |
12:26 |
|
CIMSA CIMSA
|
47,24
|
-2,68
|
139.896.753,14 |
12:26 |
|
CLEBI CELEBI
|
1.536,00
|
-2,78
|
32.882.823,00 |
12:26 |
|
CMBTN CIMBETON
|
1.715,00
|
0,82
|
55.636.411,00 |
12:26 |
|
CMENT CIMENTAS
|
299,75
|
0,00
|
422.647,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-0,39
|
10.402.587,78 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
-0,50
|
2.009.560,40 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
36,98
|
-1,39
|
14.142.009,00 |
12:25 |
|
CRFSA CARREFOURSA
|
147,90
|
-2,18
|
24.915.499,50 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
-2,40
|
5.862.673,12 |
12:26 |
|
CVKMD CVK MADEN
|
38,36
|
-3,18
|
210.033.942,26 |
12:26 |
|
CWENE CW ENERJI
|
40,34
|
-1,37
|
303.967.476,58 |
12:26 |
|
DAGI DAGI GIYIM
|
9,41
|
-4,95
|
102.238.873,66 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,29
|
-0,75
|
121.336.034,34 |
12:26 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
10.563.714,46 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
13,09
|
-2,39
|
35.406.516,77 |
12:26 |
|
DENGE DENGE HOLDING
|
2,52
|
-2,33
|
35.148.503,50 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,62
|
-3,01
|
29.172.027,35 |
12:26 |
|
DERIM DERIMOD
|
38,56
|
-2,38
|
10.307.745,18 |
12:25 |
|
DESA DESA DERI
|
10,32
|
-2,64
|
6.512.057,54 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
42,68
|
-4,30
|
5.461.185,96 |
12:26 |
|
DEVA DEVA HOLDING
|
69,90
|
-1,06
|
8.714.203,05 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
106,40
|
-1,30
|
6.741.106,60 |
12:15 |
|
DGGYO DOGUS GMYO
|
41,90
|
5,01
|
13.605.178,84 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,92
|
-5,15
|
16.527.704,41 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,52
|
-6,78
|
1.145.101,76 |
09:55 |
|
DITAS DITAS BDY
|
28,76
|
0,84
|
20.163.727,30 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
10.813.550,40 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,17
|
-1,30
|
147.374.371,78 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
-0,71
|
5.433.924,89 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
-2,52
|
18.213.225,84 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
182,60
|
-0,87
|
58.531.545,70 |
12:26 |
|
DOCO DO-CO
|
11.000,00
|
-4,41
|
32.342.977,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,58
|
-2,80
|
9.881.244,52 |
12:25 |
|
DOFRB DOF ROBOTIK
|
179,80
|
3,93
|
799.535.052,80 |
12:26 |
|
DOGUB DOGUSAN
|
79,95
|
-3,73
|
10.917.510,20 |
12:26 |
|
DOHOL DOGAN HOLDING
|
20,12
|
-2,33
|
111.414.171,56 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,82
|
-1,16
|
12.559.928,12 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.910,00
|
-0,26
|
1.263.297.127,50 |
12:26 |
|
DUNYH DUNYA HOLDING
|
145,00
|
0,28
|
174.209.224,50 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
-1,96
|
7.074.753,98 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
-5,06
|
34.321.865,70 |
12:19 |
|
DYOBY DYO BOYA
|
13,63
|
-1,59
|
11.542.745,34 |
12:26 |
|
DZGYO DENIZ GMYO
|
8,23
|
-3,63
|
16.418.827,78 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,35
|
-0,07
|
13.792.022,75 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
74,90
|
-1,71
|
109.842.604,10 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
41,80
|
-3,24
|
334.134.871,96 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
-0,98
|
22.201.839,50 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,28
|
-2,30
|
19.582.046,26 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,90
|
-1,87
|
17.747.549,76 |
12:26 |
|
EFOR EFOR YATIRIM
|
15,16
|
3,27
|
502.689.388,21 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
5.532,50
|
-1,03
|
29.230.835,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,40
|
-2,07
|
26.661.364,36 |
12:25 |
|
EGEPO NASMED EGEPOL
|
18,44
|
1,10
|
51.896.633,86 |
12:26 |
|
EGGUB EGE GUBRE
|
99,75
|
-1,92
|
29.979.762,60 |
12:26 |
|
EGPRO EGE PROFIL
|
37,18
|
-0,69
|
23.630.217,22 |
12:26 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
3.658.567,91 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,30
|
-0,72
|
246.120.110,30 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
-2,29
|
1.255.975.439,16 |
12:26 |
|
EKIZ EKIZ KIMYA
|
77,00
|
1,25
|
4.466,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,33
|
-2,31
|
37.326.117,02 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,33
|
-3,65
|
12.451.766,33 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,22
|
-2,44
|
16.191.455,22 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
19,88
|
-0,60
|
89.946.040,16 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
154,80
|
-0,32
|
108.669,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,10
|
-6,92
|
190.640.646,50 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,24
|
-0,61
|
29.507.894,23 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,23
|
0,44
|
194.424.034,66 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
102,80
|
-1,63
|
74.270.662,30 |
12:26 |
|
ENKAI ENKA INSAAT
|
90,20
|
-0,93
|
696.214.847,10 |
12:26 |
|
ENPRA ENPARA BANK
|
66,95
|
-2,26
|
282.127,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,47
|
-2,15
|
89.682.413,93 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,54
|
46.986.327,14 |
12:26 |
|
EPLAS EGEPLAST
|
5,71
|
-3,22
|
16.301.846,04 |
12:26 |
|
ERBOS ERBOSAN
|
169,70
|
-1,68
|
10.867.096,40 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,96
|
-2,12
|
23.034.834,94 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,92
|
-3,25
|
3.765.904.377,88 |
12:26 |
|
ERSU ERSU GIDA
|
23,60
|
-1,09
|
877.168,38 |
12:25 |
|
ESCAR ESCAR FILO
|
47,86
|
-2,53
|
52.019.281,20 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
3,60
|
141.397.623,05 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-2,47
|
65.548.420,67 |
12:26 |
|
ETILR ETILER GIDA
|
6,07
|
3,94
|
68.193.104,78 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
-0,93
|
2.042.508,67 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,56
|
1,54
|
289.491,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
-2,42
|
4.851.675,12 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
87,95
|
-0,28
|
592.983.576,10 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,30
|
-2,27
|
42.468.009,77 |
12:26 |
|
EUYO EURO YAT. ORT.
|
5,04
|
-4,00
|
9.246.185,68 |
12:26 |
|
EYGYO EYG GMYO
|
2,29
|
-1,29
|
8.242.318,79 |
12:25 |
|
FADE FADE GIDA
|
15,08
|
-3,83
|
23.469.166,24 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
-1,31
|
149.365.162,92 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,84
|
-0,82
|
4.222.939,23 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-2,13
|
3.677.713,75 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
-0,78
|
55.693.029,93 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
-1,92
|
35.354.557,05 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
-2,15
|
35.522.791,80 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
1,95
|
-1,02
|
27.059.549,17 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,64
|
-2,83
|
55.256.835,08 |
12:26 |
|
FROTO FORD OTOSAN
|
81,45
|
-1,87
|
862.206.132,65 |
12:26 |
|
FZLGY FUZUL GMYO
|
13,55
|
0,82
|
98.417.767,11 |
12:26 |
|
GARAN GARANTI BANKASI
|
130,40
|
-2,98
|
2.009.415.383,30 |
12:26 |
|
GARFA GARANTI FAKTORING
|
27,12
|
-2,45
|
10.889.808,86 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-0,35
|
160.451,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,21
|
0,56
|
49.868.526,45 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
-1,72
|
10.675.863,28 |
12:26 |
|
GENIL GEN ILAC
|
9,05
|
0,89
|
167.325.509,29 |
12:26 |
|
GENKM GENTAS KIMYA
|
13,07
|
-1,58
|
94.815.642,65 |
12:26 |
|
GENTS GENTAS
|
6,00
|
-2,60
|
19.402.420,43 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
32,58
|
-10,00
|
300.941.622,70 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,95
|
-0,62
|
139.332.782,80 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,80
|
0,15
|
40.767.598,75 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,25
|
-1,56
|
1.926.268,57 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,15
|
-1,52
|
13.668.215,35 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,90
|
-2,53
|
221.295.985,90 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
25.576.613,88 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,77
|
-1,11
|
32.693.579,29 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-3,58
|
33.426.109,74 |
12:26 |
|
GOKNR GOKNUR GIDA
|
23,24
|
-2,52
|
44.945.503,36 |
12:26 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
6.674.190,60 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
-2,15
|
10.001.421,25 |
12:26 |
|
GOODY GOOD-YEAR
|
2,89
|
2,48
|
87.020.491,47 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
-1,26
|
6.942.089,50 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,65
|
-2,86
|
3.000.111,09 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25
|
-1,80
|
61.199.848,00 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
236,20
|
-2,19
|
30.050.153,20 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
14,30
|
-5,74
|
52.707.766,02 |
12:26 |
|
GSDHO GSD HOLDING
|
5,67
|
-4,06
|
53.333.592,90 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
71.282.891,74 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
441,25
|
-3,60
|
665.219.556,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
1.976,00
|
0,56
|
502.556.026,00 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
-1,47
|
41.157.157,60 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
56,15
|
-2,85
|
53.749.585,20 |
12:26 |
|
HALKB T. HALK BANKASI
|
42,40
|
-2,39
|
1.034.485.502,68 |
12:26 |
|
HATEK HATAY TEKSTIL
|
16,19
|
-1,10
|
6.873.739,04 |
12:25 |
|
HATSN HATSAN GEMI
|
52,75
|
-2,31
|
48.250.333,70 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
-2,18
|
105.810.799,61 |
12:26 |
|
HEDEF HEDEF HOLDING
|
168,60
|
1,44
|
85.911.914,90 |
12:26 |
|
HEKTS HEKTAS
|
3,05
|
-2,24
|
391.556.502,87 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
-2,41
|
34.408.585,08 |
12:26 |
|
HLGYO HALK GMYO
|
5,29
|
-3,29
|
48.691.265,85 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
66,45
|
1,45
|
167.802.505,75 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,50
|
-1,66
|
66.467.974,15 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
38,48
|
-2,88
|
13.256.593,96 |
12:22 |
|
HUBVC HUB GIRISIM
|
2,95
|
-4,22
|
3.566.457,23 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-1,64
|
60.969.133,93 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,36
|
-3,78
|
10.350.959,75 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
20,88
|
-1,97
|
16.265.261,54 |
12:26 |
|
ICUGS ICU GIRISIM
|
5,62
|
-1,92
|
29.363.692,90 |
12:25 |
|
IDGYO IDEALIST GMYO
|
4,49
|
-2,39
|
655.861,01 |
12:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,40
|
1,23
|
267.539.621,10 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
57,50
|
-5,74
|
26.399.502,25 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
388.355,03 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
7.859.294,84 |
12:25 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-1,75
|
87.690.851,69 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-2,29
|
18.997.701,94 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
-1,42
|
1.943.770,35 |
12:24 |
|
IMASM IMAS MAKINA
|
2,92
|
-2,01
|
19.364.857,60 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
10,29
|
-2,92
|
16.443.068,82 |
12:26 |
|
INFO INFO YATIRIM
|
8,67
|
6,91
|
132.882.238,26 |
12:26 |
|
INGRM INGRAM BILISIM
|
457,50
|
3,98
|
45.787.119,75 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
256,00
|
-1,82
|
375.808,00 |
09:55 |
|
INTEM INTEMA
|
264,50
|
-2,40
|
3.575.577,00 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,85
|
0,57
|
49.221.375,67 |
12:26 |
|
INVES INVESTCO HOLDING
|
601,50
|
0,25
|
25.629.520,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
72.765,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
542.230,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
-3,32
|
4.133.392.995,01 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,15
|
-2,43
|
37.057.138,95 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0,92
|
24.333.896,53 |
12:26 |
|
ISGSY IS GIRISIM
|
19,31
|
-0,26
|
59.002.445,41 |
12:26 |
|
ISGYO IS GMYO
|
26,46
|
-1,71
|
79.916.973,12 |
12:26 |
|
ISKPL ISIK PLASTIK
|
6,33
|
-6,91
|
265.187.119,11 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,32
|
-1,67
|
77.245.284,90 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
-1,50
|
3.379.258,41 |
12:26 |
|
ISYAT IS YAT. ORT.
|
7,89
|
-1,62
|
4.838.417,97 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
-2,48
|
920.645.088,76 |
12:26 |
|
IZFAS IZMIR FIRCA
|
60,80
|
-3,80
|
122.597.986,20 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-1,77
|
7.643.225,45 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,04
|
-0,66
|
57.317.864,79 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
92.788.859,14 |
12:25 |
|
KAPLM KAPLAMIN
|
508,00
|
-2,87
|
30.706.283,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
10,18
|
-4,23
|
70.977.096,89 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
12,06
|
-3,75
|
83.420.671,83 |
12:26 |
|
KARTN KARTONSAN
|
175,30
|
0,29
|
94.214.418,20 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,62
|
-1,87
|
82.650.288,61 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,27
|
-2,29
|
18.883.513,24 |
12:26 |
|
KBORU KUZEY BORU
|
26,22
|
-2,38
|
51.541.702,98 |
12:26 |
|
KCAER KOCAER CELIK
|
14,02
|
-6,47
|
135.171.628,49 |
12:26 |
|
KCHOL KOC HOLDING
|
185,10
|
-2,17
|
1.848.394.240,20 |
12:26 |
|
KENT KENT GIDA
|
370,00
|
1,65
|
235.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
0,81
|
194.100,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
1,00
|
49.713.916,73 |
12:26 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
74.898.478,22 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,06
|
-2,33
|
9.656.362,09 |
12:26 |
|
KLGYO KILER GMYO
|
4,99
|
-2,16
|
15.951.301,38 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,44
|
-2,76
|
27.947.949,54 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
31,24
|
-5,39
|
36.437.213,68 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
588.539,00 |
09:55 |
|
KLRHO KILER HOLDING
|
87,75
|
-1,52
|
147.519.045,15 |
12:26 |
|
KLSER KALESERAMIK
|
25,54
|
-1,62
|
16.674.493,28 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,93
|
0,00
|
23.148.737,72 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-1,10
|
50.894.470,95 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,12
|
1,00
|
13.615.598,30 |
12:25 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-1,64
|
20.986.710,65 |
12:26 |
|
KOCMT KOC METALURJI
|
4,71
|
-4,66
|
363.439.122,12 |
12:26 |
|
KONKA KONYA KAGIT
|
14,00
|
-3,85
|
21.826.049,43 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
12.035.036,41 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.982,50
|
-1,06
|
28.070.070,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-3,89
|
67.073.148,62 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,40
|
9,23
|
446.348.346,95 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
16,36
|
-1,98
|
358.631.103,80 |
12:26 |
|
KRDMA KARDEMIR (A)
|
38,10
|
-2,66
|
34.396.011,60 |
12:26 |
|
KRDMB KARDEMIR (B)
|
134,50
|
-0,37
|
89.473.874,70 |
12:26 |
|
KRDMD KARDEMIR (D)
|
36,24
|
-3,46
|
1.088.102.401,96 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,55
|
-1,92
|
6.184.834,92 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
27,36
|
1,63
|
15.040.968,26 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-3,21
|
5.972.020,42 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,44
|
-1,69
|
11.046.573,39 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
22,60
|
-1,40
|
496.838,46 |
12:18 |
|
KRVGD KERVAN GIDA
|
2,76
|
-1,78
|
3.939.076,03 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
0,00
|
463.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,90
|
2,72
|
2.353.469.042,40 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,40
|
0,29
|
39.724.688,90 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
84,80
|
-2,58
|
7.914.988,55 |
12:23 |
|
KUVVA KUVVA GIDA
|
132,00
|
-1,49
|
3.081.374,40 |
12:21 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
-4,16
|
278.532.761,05 |
12:26 |
|
KZBGY KIZILBUK GYO
|
2,29
|
-1,72
|
43.571.348,22 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
22,16
|
-1,60
|
13.848.754,20 |
12:26 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
421.171.644,20 |
12:26 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-2,11
|
17.395.719,39 |
12:26 |
|
LILAK LILA KAGIT
|
33,12
|
-3,72
|
57.782.378,24 |
12:26 |
|
LINK LINK BILGISAYAR
|
6,98
|
-2,38
|
94.481.465,71 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
-2,36
|
4.019.170,63 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,42
|
-2,75
|
53.502.632,96 |
12:26 |
|
LOGO LOGO YAZILIM
|
139,90
|
-1,76
|
33.984.165,60 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,11
|
-2,20
|
21.208.067,39 |
12:24 |
|
LUKSK LUKS KADIFE
|
102,90
|
-1,81
|
2.397.421,20 |
12:26 |
|
LXGYO LUXERA GMYO
|
14,14
|
-3,94
|
69.109.690,57 |
12:26 |
|
LYDHO LYDIA HOLDING
|
186,20
|
0,11
|
31.252.752,30 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.745,00
|
2,96
|
6.565.152,50 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.108,00
|
-2,12
|
15.778.900,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40
|
-0,30
|
8.799.736,76 |
12:24 |
|
MAGEN MARGUN ENERJI
|
33,38
|
-2,91
|
169.225.468,14 |
12:26 |
|
MAKIM MAKIM MAKINE
|
19,37
|
-3,10
|
79.252.809,84 |
12:26 |
|
MAKTK MAKINA TAKIM
|
12,06
|
-2,19
|
26.129.731,07 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,72
|
-0,27
|
121.824.911,02 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
-2,49
|
11.569.268,88 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
84,40
|
-0,88
|
12.504.023,85 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,30
|
38.060.098,62 |
12:26 |
|
MARTI MARTI OTEL
|
1,62
|
-1,82
|
23.372.316,60 |
12:26 |
|
MAVI MAVI GIYIM
|
38,76
|
-2,86
|
102.794.032,24 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,70
|
-2,64
|
109.717.036,30 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
-3,11
|
9.514.782,86 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
144.347,94 |
09:55 |
|
MEGMT MEGA METAL
|
69,90
|
-3,65
|
96.316.517,90 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
-1,13
|
32.409.859,77 |
12:25 |
|
MEPET BREAK MOLA TURIZM
|
22,36
|
-1,06
|
2.674.146,96 |
12:22 |
|
MERCN MERCAN KIMYA
|
23,48
|
-0,93
|
26.125.836,22 |
12:26 |
|
MERIT MERIT TURIZM
|
17,45
|
-3,64
|
30.512.948,25 |
12:26 |
|
MERKO MERKO GIDA
|
1,62
|
-0,61
|
50.418.687,23 |
12:26 |
|
METRO METRO HOLDING
|
8,67
|
-1,59
|
29.398.073,69 |
12:26 |
|
MEYSU MEYSU GIDA
|
12,92
|
-2,05
|
55.579.123,98 |
12:26 |
|
MGROS MIGROS TICARET
|
636,00
|
-1,93
|
687.639.132,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,62
|
-1,63
|
5.834.877,73 |
12:22 |
|
MIATK MIA TEKNOLOJI
|
32,76
|
-7,77
|
772.468.846,72 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
0,00
|
35.931,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,93
|
-1,62
|
8.892.921,79 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,59
|
-1,24
|
2.341.974,56 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,58
|
-1,22
|
19.854.183,09 |
12:26 |
|
MOGAN MOGAN ENERJI
|
16,05
|
0,12
|
151.704.375,84 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,78
|
-2,58
|
38.548.034,46 |
12:26 |
|
MPARK MLP SAGLIK
|
414,25
|
-2,47
|
79.475.191,50 |
12:26 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,08
|
23.061.717,25 |
12:26 |
|
MRSHL MARSHALL
|
2.135,00
|
-1,39
|
199.796.649,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-2,69
|
6.964.951,63 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,70
|
0,07
|
17.958.614,56 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
10,66
|
-1,39
|
886.194,05 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,50
|
-3,85
|
1.134.723,08 |
12:25 |
|
NATEN NATUREL ENERJI
|
6,46
|
-2,42
|
20.031.398,96 |
12:26 |
|
NETAS NETAS TELEKOM.
|
61,40
|
-1,60
|
8.926.059,40 |
12:23 |
|
NETCD NETCAD YAZILIM
|
148,60
|
-2,69
|
192.271.676,60 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
0,47
|
11.410.251,71 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,72
|
2,18
|
30.877.695,14 |
12:26 |
|
NTHOL NET HOLDING
|
46,78
|
-3,15
|
57.182.072,78 |
12:26 |
|
NUGYO NUROL GMYO
|
9,26
|
-1,59
|
5.696.202,64 |
12:25 |
|
NUHCM NUH CIMENTO
|
224,00
|
-1,58
|
11.153.342,90 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
5,51
|
-1,43
|
83.676.417,79 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
39,04
|
-3,70
|
30.851.909,58 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
8,09
|
-1,58
|
260.397.981,56 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
1.893,00
|
1,01
|
491.832.643,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
-1,32
|
13.789.463,95 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,20
|
-2,76
|
22.651.058,80 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,45
|
-0,23
|
25.220.534,85 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-4,65
|
2.059.826,28 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,40
|
-1,47
|
30.526.516,00 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,00
|
186.480,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
82,10
|
8,17
|
5.423.612.140,30 |
12:26 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
4,20
|
72.718.217,27 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,83
|
-1,08
|
28.542.327,67 |
12:26 |
|
OTKAR OTOKAR
|
355,00
|
-3,01
|
130.238.528,75 |
12:26 |
|
OTTO OTTO HOLDING
|
179,00
|
-6,92
|
90.411.789,40 |
12:26 |
|
OYAKC OYAK CIMENTO
|
20,18
|
-2,61
|
124.286.802,56 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
47,88
|
-1,36
|
695.731,20 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-1,30
|
1.981.098,48 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,90
|
-2,01
|
5.013.145,02 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
1.896,00
|
3,72
|
581.665.694,00 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-2,31
|
10.661.597,11 |
12:26 |
|
OZKGY OZAK GMYO
|
13,88
|
-1,77
|
18.873.750,14 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,18
|
6,42
|
15.118.354,98 |
12:26 |
|
OZSUB OZSU BALIK
|
30,10
|
-0,07
|
17.359.040,68 |
12:26 |
|
OZYSR OZYASAR TEL
|
13,16
|
-0,60
|
38.921.430,43 |
12:26 |
|
PAGYO PANORA GMYO
|
152,50
|
-6,44
|
13.151.842,80 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
231.627.515,75 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
-1,86
|
10.398.108,90 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
15,01
|
1,21
|
92.199.931,84 |
12:26 |
|
PARSN PARSAN
|
81,55
|
-1,75
|
19.783.816,25 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,35
|
-0,71
|
252.787.238,30 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88
|
-3,21
|
189.450.344,96 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
30,68
|
2,27
|
36.642.225,02 |
12:26 |
|
PEKGY PEKER GMYO
|
14,53
|
-0,55
|
547.930.191,52 |
12:26 |
|
PENGD PENGUEN GIDA
|
10,59
|
-2,04
|
10.802.261,14 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-1,12
|
6.298.349,04 |
12:26 |
|
PETKM PETKIM
|
19,25
|
0,47
|
1.076.656.102,44 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,49
|
-1,79
|
4.378.711,73 |
12:26 |
|
PGSUS PEGASUS
|
167,70
|
-3,68
|
1.626.303.878,00 |
12:26 |
|
PINSU PINAR SU
|
10,38
|
-1,24
|
7.093.668,32 |
12:26 |
|
PKART PLASTIKKART
|
127,90
|
0,39
|
16.048.250,40 |
12:26 |
|
PKENT PETROKENT TURIZM
|
140,30
|
-1,27
|
7.122.556,20 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
-3,25
|
20.397.270,52 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
-3,75
|
23.897.394,68 |
12:26 |
|
PNSUT PINAR SUT
|
11,43
|
-2,31
|
7.242.186,69 |
12:26 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,48
|
69.843.825,78 |
12:22 |
|
POLTK POLITEKNIK METAL
|
5.152,50
|
-0,34
|
19.063.557,50 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
-3,37
|
10.872.400,64 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,66
|
-1,53
|
7.706.729,38 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,00
|
-5,23
|
68.890.747,76 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
-5,81
|
52.293.230,50 |
12:17 |
|
PSDTC PERGAMON DIS TICARET
|
136,50
|
-3,19
|
11.299.646,90 |
12:26 |
|
PSGYO PASIFIK GMYO
|
3,43
|
-2,00
|
728.773.371,31 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
0,00
|
1.097.756,10 |
09:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
877.234,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
-1,67
|
101.938.267,97 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
208,90
|
-0,05
|
136.601.485,30 |
12:26 |
|
RAYSG RAY SIGORTA
|
181,00
|
-1,36
|
7.786.538,90 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
6,44
|
-3,30
|
70.555.407,68 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,20
|
-0,92
|
107.289.972,20 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-1,52
|
3.748.012,82 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
25,72
|
-4,74
|
2.584.854,02 |
12:23 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-2,49
|
63.075.823,19 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,70
|
-1,36
|
14.786.039,58 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,57
|
-0,52
|
20.680.954,50 |
12:26 |
|
RYGYO REYSAS GMYO
|
31,16
|
-0,95
|
22.485.903,56 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
20,72
|
0,19
|
10.431.488,06 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,12
|
1,84
|
110.654.106,04 |
12:26 |
|
SAHOL SABANCI HOLDING
|
90,25
|
-2,75
|
1.654.307.800,50 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-2,51
|
4.588.927,86 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
71,05
|
1,72
|
1.620.153,15 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,20
|
1,59
|
88.390.587,19 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
-1,67
|
3.937.533,06 |
12:26 |
|
SARKY SARKUYSAN
|
26,02
|
-2,91
|
51.959.210,06 |
12:26 |
|
SASA SASA POLYESTER
|
2,27
|
-1,73
|
2.088.223.910,44 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,34
|
-3,86
|
33.728.557,58 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,25
|
2,06
|
306.627.411,50 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
-3,65
|
41.681.948,00 |
12:26 |
|
SEGYO SEKER GMYO
|
4,53
|
-1,74
|
4.944.886,95 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-1,07
|
684.338,28 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
11,10
|
-1,51
|
541.935,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,60
|
-1,97
|
118.508.417,20 |
12:26 |
|
SELVA SELVA GIDA
|
1,91
|
-1,55
|
19.996.913,64 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,22
|
-5,63
|
61.446.778,72 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
7,25
|
47.844.956,83 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-1,94
|
1.640.153,35 |
12:20 |
|
SISE SISE CAM
|
41,90
|
-2,92
|
1.227.004.663,34 |
12:26 |
|
SKBNK SEKERBANK
|
18,93
|
-0,89
|
227.459.941,09 |
12:26 |
|
SKTAS SOKTAS
|
3,59
|
-1,64
|
22.802.279,43 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,10
|
9,25
|
15.498.248,00 |
12:26 |
|
SKYMD SEKER YATIRIM
|
14,82
|
-1,72
|
18.462.432,55 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
25,76
|
-1,30
|
18.598.287,14 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,33
|
-6,09
|
192.978.487,02 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
13,58
|
-3,00
|
47.962.905,60 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,72
|
-1,85
|
24.702.077,03 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-3,55
|
154.131.261,91 |
12:18 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
99.834,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,74
|
-0,91
|
8.740,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,34
|
-3,43
|
1.290.987.418,09 |
12:26 |
|
SOKE SOKE DEGIRMENCILIK
|
16,26
|
-0,55
|
14.349.135,14 |
12:22 |
|
SOKM SOK MARKETLER TICARET
|
44,46
|
-1,81
|
94.888.343,66 |
12:26 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-1,56
|
469.339,80 |
12:22 |
|
SRVGY SERVET GMYO
|
2,66
|
-2,21
|
22.712.835,58 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
353,50
|
0,00
|
120.897,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,54
|
-0,42
|
7.573.478,46 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50
|
-3,02
|
63.082.398,60 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
6,62
|
-2,36
|
5.816.188,27 |
12:25 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
45.691.884,00 |
12:25 |
|
TABGD TAB GIDA
|
222,50
|
-1,07
|
59.904.268,70 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
489,25
|
-3,79
|
38.897.167,00 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,68
|
-3,39
|
99.455.408,60 |
12:26 |
|
TATGD TAT GIDA
|
18,36
|
-0,49
|
14.137.539,26 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-3,95
|
416.792.244,50 |
12:26 |
|
TBORG T.TUBORG
|
131,40
|
-1,20
|
6.580.438,40 |
12:26 |
|
TCELL TURKCELL
|
104,50
|
-3,42
|
1.220.275.284,00 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
128,90
|
-3,45
|
340.687.045,00 |
12:26 |
|
TDGYO TREND GMYO
|
15,13
|
-3,81
|
28.733.487,00 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,44
|
-0,15
|
377.541.437,86 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
-1,61
|
21.026.608,41 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,50
|
5,71
|
5.299.625.735,20 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,43
|
-2,83
|
10.062.015,24 |
12:26 |
|
TGSAS TGS DIS TICARET
|
177,30
|
-0,67
|
26.494.440,70 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
333,75
|
-4,16
|
19.978.675.964,25 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
133,70
|
0,75
|
195.274.230,20 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,97
|
-2,07
|
20.167.390,64 |
12:26 |
|
TLMAN TRABZON LIMAN
|
88,90
|
-1,33
|
7.418.635,20 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
419,25
|
-1,29
|
67.819.706,50 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,70
|
-1,48
|
11.324.961,40 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,64
|
-2,23
|
15.856.816,98 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
-1,67
|
512.599.760,00 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
-2,20
|
3.143.964.113,75 |
12:26 |
|
TRCAS TURCAS HOLDING
|
41,66
|
0,39
|
16.123.331,48 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
92,60
|
-3,29
|
69.895.287,00 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
98,80
|
-2,47
|
51.561.620,35 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.492,00
|
-1,58
|
64.860.433,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
807.347,09 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,30
|
-3,06
|
321.881.368,10 |
12:26 |
|
TSGYO TSKB GMYO
|
6,53
|
-1,95
|
1.281.439,57 |
12:26 |
|
TSKB T.S.K.B.
|
11,59
|
-2,19
|
49.236.200,83 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
66.544.741,55 |
12:26 |
|
TTKOM TURK TELEKOM
|
57,45
|
-3,12
|
910.402.781,75 |
12:26 |
|
TTRAK TURK TRAKTOR
|
437,25
|
0,11
|
40.644.963,50 |
12:26 |
|
TUCLK TUGCELIK
|
3,99
|
-1,48
|
11.810.024,28 |
12:26 |
|
TUKAS TUKAS
|
2,15
|
-2,71
|
98.794.844,29 |
12:26 |
|
TUPRS TUPRAS
|
261,50
|
1,36
|
5.466.818.344,50 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,99
|
-2,65
|
40.552.832,57 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36
|
-2,29
|
12.939.501,16 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
1,83
|
436.640.990,63 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,30
|
-6,77
|
186.866.725,70 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.587,00
|
-1,49
|
4.309.823,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,48
|
-2,24
|
1.399.923,18 |
12:18 |
|
ULKER ULKER BISKUVI
|
97,50
|
-2,11
|
199.961.589,10 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
-2,27
|
16.061.815,13 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
301,50
|
1,17
|
299.335.241,25 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-1,21
|
12.304.923,46 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,78
|
0,16
|
9.049.437,29 |
12:26 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
17.695.400,95 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
-3,70
|
781.753.654,12 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
11,75
|
-1,76
|
41.358.896,12 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
-1,25
|
28.441.058,82 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
71,50
|
-1,92
|
2.009.004,10 |
12:25 |
|
VANGD VANET GIDA
|
87,00
|
-3,28
|
5.160.567,95 |
12:26 |
|
VBTYZ VBT YAZILIM
|
29,06
|
1,96
|
35.096.673,78 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
38,04
|
-0,83
|
9.789.226,72 |
12:26 |
|
VERUS VERUSA HOLDING
|
428,75
|
-7,15
|
36.681.410,75 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
-1,30
|
15.818.021,10 |
12:26 |
|
VESTL VESTEL
|
24,00
|
-1,80
|
66.521.641,94 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,04
|
-7,46
|
13.683.727,62 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,63
|
-3,31
|
22.992.433,45 |
12:26 |
|
VKING VIKING KAGIT
|
23,60
|
-0,84
|
3.024.671,68 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,01
|
-1,47
|
14.310.112,32 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
84,40
|
-1,80
|
73.939.434,25 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,55
|
6,54
|
104.337.004,96 |
12:26 |
|
YATAS YATAS
|
39,34
|
-1,01
|
7.186.003,02 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-0,08
|
17.011.941,06 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
-1,47
|
81.263,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
87,90
|
-7,42
|
488.106.044,60 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-2,24
|
12.448.910,12 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
226,90
|
-0,66
|
3.155.276,50 |
12:25 |
|
YIGIT YIGIT AKU
|
22,60
|
-2,67
|
35.711.009,22 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52
|
-2,87
|
4.702.145.567,28 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-1,85
|
7.321.568,19 |
12:25 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
77.168,00 |
09:55 |
|
YUNSA YUNSA
|
8,98
|
-0,88
|
14.058.607,24 |
12:26 |
|
YYAPI YESIL YAPI
|
0,86
|
-1,15
|
357.654,22 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,78
|
-1,91
|
19.605.509,35 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
-1,63
|
6.397.162,52 |
12:26 |
|
ZERGY ZERAY GMYO
|
10,57
|
-0,56
|
141.748.999,60 |
12:26 |
|
ZGYO Z GMYO
|
37,22
|
-1,53
|
102.023.606,60 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,65
|
-1,49
|
31.951.754,55 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
17,06
|
-2,07
|
10.152.677,94 |
12:26 |
