|
A1CAP A1 CAPITAL YATIRIM
|
13,73
|
4,49
|
300.640.142,19 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,22
|
2,87
|
102.420.087,28 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,87
|
18.902.350,80 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
34,26
|
0,18
|
72.105.354,30 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
0,65
|
243.713.999,54 |
17:59 |
|
ADGYO ADRA GMYO
|
66,20
|
0,38
|
85.160.388,95 |
17:59 |
|
AEFES ANADOLU EFES
|
17,79
|
1,14
|
929.751.190,58 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,95
|
-0,29
|
29.326.992,58 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
3,08
|
161.265.962,80 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,48
|
-0,12
|
193.392.036,84 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,00
|
104.347.637,99 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0,39
|
3.819.474,05 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
3,62
|
425.382.632,16 |
17:59 |
|
AHSGY AHES GMYO
|
21,38
|
-1,02
|
37.918.069,30 |
17:59 |
|
AKBNK AKBANK
|
78,90
|
1,41
|
8.650.365.046,90 |
17:59 |
|
AKCNS AKCANSA
|
162,40
|
2,98
|
90.400.957,00 |
17:59 |
|
AKENR AKENERJI
|
11,14
|
1,74
|
101.024.852,74 |
17:59 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,69
|
90.421.471,09 |
17:59 |
|
AKFIS AKFEN INSAAT
|
21,80
|
1,58
|
66.205.985,26 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,21
|
0,22
|
56.327.135,10 |
17:59 |
|
AKGRT AKSIGORTA
|
8,39
|
1,82
|
135.991.193,24 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
210,90
|
4,51
|
10.280.588,40 |
17:59 |
|
AKSA AKSA
|
10,21
|
0,29
|
245.028.425,18 |
17:59 |
|
AKSEN AKSA ENERJI
|
69,65
|
-1,00
|
362.974.221,10 |
17:59 |
|
AKSGY AKIS GMYO
|
8,53
|
-0,23
|
45.603.279,09 |
17:59 |
|
AKSUE AKSU ENERJI
|
25,54
|
2,49
|
78.049.460,82 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-2,39
|
12.029.739,12 |
17:59 |
|
ALARK ALARKO HOLDING
|
110,20
|
-1,43
|
1.118.124.083,50 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,45
|
-0,35
|
320.779.956,93 |
17:59 |
|
ALCAR ALARKO CARRIER
|
913,00
|
-0,11
|
30.293.044,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,00
|
4,74
|
177.768.161,60 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,86
|
0,14
|
90.680.384,82 |
17:59 |
|
ALGYO ALARKO GMYO
|
5,33
|
-2,56
|
290.249.568,41 |
17:59 |
|
ALKA ALKIM KAGIT
|
14,59
|
9,95
|
498.704.407,69 |
17:59 |
|
ALKIM ALKIM KIMYA
|
20,30
|
0,59
|
209.389.984,24 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
204,80
|
-1,21
|
135.725.516,70 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,32
|
1,82
|
4.569.435.318,99 |
18:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,77
|
1,76
|
347.140.286,74 |
17:59 |
|
ALVES ALVES KABLO
|
3,44
|
4,24
|
665.065.106,97 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
-0,41
|
54.400.799,58 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,36
|
25.568.223,19 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,80
|
8,57
|
447.790.047,70 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
0,00
|
339.963.886,28 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
78,45
|
0,06
|
21.018.328,35 |
17:59 |
|
ARCLK ARCELIK
|
114,10
|
1,88
|
530.704.994,30 |
18:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,46
|
-0,79
|
272.890.194,28 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
30,20
|
0,53
|
52.058.837,12 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.982.490.489,16 |
17:59 |
|
ARMGD ARMADA GIDA
|
80,25
|
-5,20
|
201.277.979,20 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
4,76
|
5,31
|
266.327.526,57 |
17:59 |
|
ARTMS ARTEMIS HALI
|
38,52
|
0,31
|
56.432.853,84 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,85
|
32.006.791,62 |
17:59 |
|
ASELS ASELSAN
|
300,50
|
0,08
|
15.083.142.703,50 |
17:59 |
|
ASGYO ASCE GMYO
|
11,57
|
0,09
|
27.260.787,05 |
17:59 |
|
ASTOR ASTOR ENERJI
|
160,90
|
4,48
|
8.726.625.733,20 |
18:00 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
1,85
|
44.273.531,20 |
17:59 |
|
ATAGY ATA GMYO
|
14,28
|
-0,21
|
5.935.484,66 |
17:59 |
|
ATAKP ATAKEY PATATES
|
62,75
|
0,16
|
86.947.504,25 |
17:59 |
|
ATATP ATP YAZILIM
|
157,90
|
-3,78
|
170.510.954,80 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
84,95
|
0,00
|
1.435.074,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
-0,16
|
5.630.375,27 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,30
|
-1,09
|
3.276.339,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,74
|
0,75
|
23.391.592,58 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,00
|
42.703.078,72 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
5,79
|
207.540.845,89 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
4,30
|
126.948.088,60 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,97
|
-2,44
|
13.153.741,64 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
454,00
|
0,17
|
17.188.385,00 |
17:59 |
|
AYDEM AYDEM ENERJI
|
23,26
|
1,04
|
75.234.270,20 |
17:59 |
|
AYEN AYEN ENERJI
|
28,26
|
4,05
|
58.051.065,34 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
18,10
|
0,56
|
1.462.243,06 |
17:55 |
|
AYGAZ AYGAZ
|
218,50
|
-0,68
|
91.823.133,60 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-0,23
|
29.211.656,92 |
17:59 |
|
BAGFS BAGFAS
|
27,36
|
0,22
|
27.653.579,72 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
107,60
|
2,57
|
189.592.571,20 |
17:59 |
|
BAKAB BAK AMBALAJ
|
41,66
|
3,53
|
14.243.713,54 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
102,60
|
-3,12
|
1.923.331,20 |
17:55 |
|
BALSU BALSU GIDA
|
16,14
|
-0,49
|
130.672.141,72 |
17:59 |
|
BANVT BANVIT
|
175,80
|
-0,68
|
44.873.347,60 |
17:59 |
|
BARMA BAREM AMBALAJ
|
40,94
|
5,46
|
129.722.844,90 |
18:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,43
|
1.949.707,88 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
2,67
|
22.729.533,06 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
1,40
|
52.538.243,83 |
17:59 |
|
BEGYO BATI EGE GMYO
|
4,90
|
1,03
|
70.911.904,36 |
17:59 |
|
BERA BERA HOLDING
|
17,76
|
-1,00
|
208.965.278,81 |
17:59 |
|
BESLR BESLER GIDA
|
14,36
|
2,57
|
103.113.240,69 |
17:59 |
|
BEYAZ BEYAZ FILO
|
29,24
|
-1,28
|
36.060.927,96 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
0,44
|
42.747.291,80 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,94
|
1,61
|
58.676.740,80 |
18:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,40
|
-0,64
|
45.146.022,50 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
0,66
|
61.939.682,69 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00
|
-1,84
|
39.864.952,00 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
627,50
|
0,24
|
4.184.638.692,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
0,17
|
59.718.972,80 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
-0,11
|
247.074.481,40 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,66
|
1,09
|
38.100.987,13 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
30,50
|
0,53
|
13.461.999,78 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
58.647.349,75 |
17:59 |
|
BLCYT BILICI YATIRIM
|
35,28
|
-0,84
|
25.506.804,62 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
41,48
|
-3,36
|
99.062.161,52 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
16,81
|
-0,47
|
67.668.769,06 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
91,60
|
0,11
|
402.910.216,45 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,30
|
17.604.812,95 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
-0,10
|
61.216.814,72 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
92.503.732,89 |
17:59 |
|
BORSK BOR SEKER
|
6,95
|
0,43
|
88.030.288,44 |
17:59 |
|
BOSSA BOSSA
|
6,81
|
0,44
|
23.636.919,90 |
17:59 |
|
BRISA BRISA
|
88,90
|
-0,56
|
16.429.114,05 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
3,26
|
7.423.381,66 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,25
|
0,86
|
5.401.787,78 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,40
|
5,06
|
298.715.962,70 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
3,75
|
64.366.011,18 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,90
|
-5,71
|
2.360.840,73 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,50
|
-0,55
|
981.329.783,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.270,00
|
1,79
|
213.958.639,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
26,46
|
-2,51
|
297.867.039,66 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,59
|
-1,08
|
459.709.406,23 |
18:00 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,57
|
65.206.627,73 |
17:59 |
|
BULGS BULLS GSYO
|
46,54
|
0,09
|
447.956.615,82 |
17:59 |
|
BURCE BURCELIK
|
60,45
|
-3,90
|
124.275.092,70 |
17:59 |
|
BURVA BURCELIK VANA
|
510,00
|
-7,27
|
35.561.114,00 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
131,30
|
1,47
|
472.395.783,20 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
33,40
|
-1,07
|
10.822.075,00 |
17:59 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
471.034.052,84 |
17:59 |
|
CASA CASA EMTIA PETROL
|
108,80
|
-1,09
|
2.668.113,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,98
|
8,99
|
82.075.640,80 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
1,37
|
646.935.737,20 |
17:59 |
|
CELHA CELIK HALAT
|
11,96
|
6,03
|
161.154.648,98 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,39
|
2,09
|
312.044.044,98 |
17:59 |
|
CEMTS CEMTAS
|
11,66
|
0,17
|
57.238.381,96 |
17:59 |
|
CEMZY CEM ZEYTIN
|
59,35
|
1,37
|
405.292.206,10 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
22,82
|
2,33
|
75.576.224,66 |
17:59 |
|
CGCAM CAGDAS CAM
|
39,52
|
5,56
|
397.617.444,18 |
17:59 |
|
CIMSA CIMSA
|
47,86
|
2,84
|
975.997.603,12 |
17:59 |
|
CLEBI CELEBI
|
1.831,00
|
-0,49
|
158.452.363,00 |
17:59 |
|
CMBTN CIMBETON
|
1.933,00
|
-0,51
|
28.723.185,00 |
17:59 |
|
CMENT CIMENTAS
|
327,25
|
-0,08
|
2.058.124,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
35.103.431,33 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
274,50
|
-0,63
|
18.403.005,00 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
69,65
|
9,94
|
133.091.250,60 |
17:59 |
|
CRFSA CARREFOURSA
|
132,90
|
-0,60
|
70.724.202,70 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
-1,16
|
10.149.448,54 |
17:59 |
|
CVKMD CVK MADEN
|
33,00
|
6,31
|
1.516.946.133,26 |
17:59 |
|
CWENE CW ENERJI
|
30,86
|
-1,41
|
402.571.344,90 |
17:59 |
|
DAGI DAGI GIYIM
|
6,03
|
0,17
|
37.888.688,69 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
-0,54
|
62.212.877,92 |
17:59 |
|
DARDL DARDANEL
|
2,34
|
-0,85
|
72.633.268,77 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
7,85
|
-0,63
|
94.279.850,76 |
17:59 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,65
|
68.398.512,15 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
2,93
|
694.501.579,66 |
17:59 |
|
DERIM DERIMOD
|
37,88
|
2,38
|
57.491.303,46 |
17:59 |
|
DESA DESA DERI
|
12,21
|
-0,73
|
12.272.480,55 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
49,26
|
0,33
|
23.895.545,84 |
17:59 |
|
DEVA DEVA HOLDING
|
66,35
|
-0,38
|
54.770.078,15 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
77,10
|
-1,15
|
27.085.715,00 |
17:59 |
|
DGGYO DOGUS GMYO
|
32,52
|
-1,57
|
4.732.104,78 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
-0,97
|
13.585.743,78 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,10
|
1,62
|
1.335.648,86 |
17:55 |
|
DITAS DITAS DOGAN
|
44,20
|
-7,38
|
190.688.494,12 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
106.010.654,98 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
-0,27
|
100.773.914,89 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
9,47
|
0,64
|
22.918.772,41 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,38
|
5,32
|
46.876.657,82 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
233,30
|
-0,30
|
389.748.622,80 |
17:59 |
|
DOCO DO-CO
|
10.302,50
|
-3,08
|
58.178.945,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,94
|
-0,68
|
147.175.419,06 |
17:59 |
|
DOFRB DOF ROBOTIK
|
100,10
|
9,94
|
2.275.643.816,75 |
17:59 |
|
DOGUB DOGUSAN
|
37,98
|
1,01
|
29.960.319,92 |
17:59 |
|
DOHOL DOGAN HOLDING
|
20,48
|
1,69
|
254.280.628,76 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
-0,73
|
20.690.177,56 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
703,50
|
4,53
|
811.464.918,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-2,84
|
66.039.398,70 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
5,22
|
71.284.209,07 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
18,10
|
0,17
|
87.610.676,54 |
17:59 |
|
DYOBY DYO BOYA
|
13,61
|
0,81
|
20.286.277,61 |
17:59 |
|
DZGYO DENIZ GMYO
|
8,99
|
1,81
|
73.796.435,25 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45
|
-2,66
|
126.273.212,90 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
122,40
|
2,43
|
1.661.040.472,30 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
24,54
|
-2,62
|
559.034.933,92 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
-0,30
|
498.475.520,50 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
8,90
|
-3,99
|
230.223.722,27 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
0,00
|
53.051.874,46 |
17:59 |
|
EFOR EFOR YATIRIM
|
23,04
|
-9,93
|
432.892.669,96 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.550,00
|
0,67
|
100.129.822,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
-0,26
|
43.274.874,72 |
17:59 |
|
EGEPO NASMED EGEPOL
|
10,03
|
-0,79
|
68.170.274,18 |
17:58 |
|
EGGUB EGE GUBRE
|
94,50
|
0,75
|
83.646.366,05 |
17:59 |
|
EGPRO EGE PROFIL
|
26,48
|
-2,00
|
47.704.941,88 |
18:00 |
|
EGSER EGE SERAMIK
|
3,07
|
1,99
|
19.048.775,32 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
23,38
|
2,01
|
4.262.945.228,12 |
17:59 |
|
EKIZ EKIZ KIMYA
|
141,80
|
-3,86
|
2.314.881,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
-0,67
|
58.457.171,10 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,78
|
-0,69
|
21.630.234,68 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12
|
-0,66
|
41.117.132,70 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
5,90
|
378.681.392,22 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
0,29
|
848.957,10 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
-0,27
|
45.083.539,56 |
17:59 |
|
ENERY ENERYA ENERJI
|
9,33
|
-1,48
|
204.896.311,73 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
98,70
|
-0,10
|
295.017.626,70 |
17:59 |
|
ENKAI ENKA INSAAT
|
83,70
|
1,89
|
1.242.787.371,15 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,96
|
0,85
|
58.169.589,12 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
-1,36
|
181.708.661,80 |
17:59 |
|
EPLAS EGEPLAST
|
7,64
|
4,37
|
172.128.508,57 |
17:59 |
|
ERBOS ERBOSAN
|
199,80
|
-0,10
|
21.750.823,30 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
71,45
|
0,63
|
117.463.730,75 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,02
|
0,97
|
4.725.377.143,68 |
17:59 |
|
ERSU ERSU GIDA
|
18,59
|
0,27
|
6.368.679,35 |
17:59 |
|
ESCAR ESCAR FILO
|
25,12
|
0,96
|
203.055.407,24 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
-0,28
|
43.288.629,97 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
930.101.007,63 |
17:59 |
|
ETILR ETILER GIDA
|
3,94
|
0,77
|
35.593.149,59 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-3,98
|
8.207.057,46 |
18:00 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
-3,73
|
3.465.673,95 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,33
|
1,11
|
9.715.750,34 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
40,42
|
2,28
|
382.566.182,98 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
-0,60
|
330.871.132,59 |
17:59 |
|
EUYO EURO YAT. ORT.
|
16,08
|
6,28
|
21.668.625,31 |
17:59 |
|
EYGYO EYG GMYO
|
4,00
|
-0,50
|
24.486.843,63 |
17:59 |
|
FADE FADE GIDA
|
15,11
|
3,85
|
40.179.280,68 |
18:00 |
|
FENER FENERBAHCE FUTBOL
|
3,54
|
1,43
|
683.388.318,37 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
3,08
|
12.544.424,52 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
-0,45
|
25.682.550,75 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,05
|
2,35
|
112.852.246,45 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,33
|
545.893.855,84 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
100,30
|
2,61
|
278.416.678,15 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
16,11
|
1,32
|
127.438.722,01 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.473.736.174,46 |
17:59 |
|
FROTO FORD OTOSAN
|
105,20
|
1,25
|
1.683.021.051,70 |
17:59 |
|
FZLGY FUZUL GMYO
|
13,24
|
-4,82
|
243.146.473,21 |
17:59 |
|
GARAN GARANTI BANKASI
|
151,10
|
1,75
|
6.396.232.369,90 |
17:59 |
|
GARFA GARANTI FAKTORING
|
29,60
|
1,58
|
36.452.705,50 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
1,72
|
47.233.627,83 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,92
|
2,12
|
26.450.679,86 |
17:59 |
|
GENIL GEN ILAC
|
137,90
|
-2,82
|
234.691.592,70 |
17:59 |
|
GENTS GENTAS
|
12,94
|
0,47
|
138.984.236,84 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
18,94
|
0,21
|
90.546.760,93 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,75
|
2,82
|
257.747.925,35 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,65
|
0,89
|
270.410.849,55 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
-0,62
|
3.276.928,96 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,50
|
-2,94
|
142.414.121,35 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,00
|
-0,50
|
522.164.600,00 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
0,96
|
21.221.817,09 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,07
|
2,93
|
284.285.023,84 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
23,38
|
0,60
|
102.944.262,72 |
17:59 |
|
GOKNR GOKNUR GIDA
|
21,80
|
-1,00
|
76.689.465,90 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
0,72
|
36.314.994,75 |
17:59 |
|
GOODY GOOD-YEAR
|
15,52
|
0,52
|
17.059.556,91 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
24,94
|
0,97
|
74.954.929,20 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,51
|
-5,47
|
27.136.010,95 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,25
|
0,13
|
138.573.919,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
228,60
|
-0,61
|
68.643.028,90 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
-0,10
|
23.847.459,53 |
17:59 |
|
GSDHO GSD HOLDING
|
4,84
|
0,00
|
52.014.476,62 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
204.044.919,14 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
444,50
|
2,89
|
1.496.511.738,25 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
206,00
|
-1,90
|
95.806.090,00 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
25,44
|
1,03
|
133.815.043,26 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
48,20
|
0,84
|
271.886.979,90 |
17:59 |
|
HALKB T. HALK BANKASI
|
45,00
|
3,93
|
4.298.815.856,82 |
18:00 |
|
HATEK HATAY TEKSTIL
|
15,36
|
0,72
|
25.809.706,86 |
17:59 |
|
HATSN HATSAN GEMI
|
41,30
|
0,00
|
56.223.087,08 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-1,54
|
245.328.549,30 |
17:59 |
|
HEDEF HEDEF HOLDING
|
56,45
|
-2,34
|
200.239.241,90 |
17:59 |
|
HEKTS HEKTAS
|
3,18
|
3,58
|
541.054.195,65 |
18:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,18
|
6,75
|
96.148.912,10 |
17:59 |
|
HLGYO HALK GMYO
|
4,45
|
-1,11
|
114.784.671,94 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
0,54
|
48.338.317,45 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,25
|
0,39
|
110.561.657,35 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
-1,11
|
36.395.762,44 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,80
|
2,56
|
15.120.503,05 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
60.806.844,05 |
17:59 |
|
HURGZ HURRIYET GZT.
|
5,30
|
1,15
|
17.662.783,68 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
-1,06
|
19.109.503,57 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,81
|
7,25
|
259.514.365,10 |
17:59 |
|
IDGYO IDEALIST GMYO
|
4,41
|
4,50
|
13.853.062,94 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,10
|
0,83
|
617.832.435,25 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
57,65
|
3,04
|
154.823.234,00 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
0,87
|
8.208.100,41 |
18:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,00
|
118.644.821,78 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
1.716.492.726,91 |
18:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
0,94
|
223.719.734,34 |
18:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,50
|
49.646.963,19 |
17:59 |
|
IMASM IMAS MAKINA
|
4,99
|
-0,80
|
165.231.497,23 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
0,61
|
65.954.011,43 |
17:59 |
|
INFO INFO YATIRIM
|
4,03
|
0,50
|
115.953.500,13 |
17:59 |
|
INGRM INGRAM BILISIM
|
467,00
|
-3,91
|
41.996.667,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
2.239.515,00 |
17:55 |
|
INTEM INTEMA
|
337,00
|
9,95
|
117.532.502,75 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80
|
3,17
|
153.264.708,72 |
17:59 |
|
INVES INVESTCO HOLDING
|
284,25
|
-0,35
|
18.728.991,75 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
1,18
|
1.503.948,95 |
17:55 |
|
ISBTR IS BANKASI (B)
|
440.997,50
|
-3,21
|
2.619.057,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
15,16
|
3,34
|
10.024.944.350,84 |
18:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,02
|
0,41
|
143.943.048,42 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,11
|
0,16
|
51.256.437,85 |
17:59 |
|
ISGSY IS GIRISIM
|
73,00
|
1,53
|
73.566.646,50 |
17:59 |
|
ISGYO IS GMYO
|
23,20
|
0,52
|
53.243.382,88 |
17:59 |
|
ISKPL ISIK PLASTIK
|
11,97
|
-1,07
|
225.805.382,40 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,58
|
4,54
|
684.474.973,02 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,40
|
6.297.685,80 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,73
|
0,23
|
18.451.135,39 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
0,11
|
128.033.101,97 |
17:59 |
|
IZFAS IZMIR FIRCA
|
60,10
|
0,84
|
221.556.966,20 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-0,97
|
8.424.061,90 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
0,99
|
37.800.747,44 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
1,06
|
77.337.889,57 |
17:59 |
|
KAPLM KAPLAMIN
|
425,25
|
7,66
|
368.668.414,00 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
-0,98
|
66.209.431,07 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
0,00
|
120.126.188,91 |
17:59 |
|
KARTN KARTONSAN
|
82,55
|
0,00
|
21.120.095,15 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
2,02
|
587.737.367,61 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
-0,79
|
59.978.677,94 |
17:59 |
|
KBORU KUZEY BORU
|
15,85
|
-2,04
|
144.003.439,06 |
17:59 |
|
KCAER KOCAER CELIK
|
11,16
|
0,54
|
208.898.031,45 |
17:59 |
|
KCHOL KOC HOLDING
|
197,60
|
1,18
|
7.925.892.037,80 |
18:00 |
|
KENT KENT GIDA
|
771,00
|
3,14
|
1.785.244,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
687.339,81 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,65
|
28.696.628,15 |
17:59 |
|
KGYO KORAY GMYO
|
6,80
|
1,34
|
66.585.628,19 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,36
|
-0,90
|
15.223.326,22 |
17:59 |
|
KLGYO KILER GMYO
|
7,21
|
-0,28
|
311.467.572,75 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,22
|
7,74
|
380.340.028,40 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-0,27
|
47.526.561,58 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
2.748.349,38 |
17:55 |
|
KLRHO KILER HOLDING
|
434,00
|
1,64
|
409.707.559,25 |
17:59 |
|
KLSER KALESERAMIK
|
28,62
|
3,10
|
153.282.232,26 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,84
|
-0,51
|
66.410.925,87 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-1,30
|
149.342.387,25 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
-0,70
|
23.685.531,11 |
17:59 |
|
KNFRT KONFRUT TARIM
|
12,27
|
6,70
|
99.902.959,41 |
17:59 |
|
KOCMT KOC METALURJI
|
2,76
|
1,10
|
87.256.133,38 |
17:59 |
|
KONKA KONYA KAGIT
|
14,90
|
-0,13
|
21.752.785,04 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71
|
0,10
|
625.370.224,92 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
0,00
|
51.454.020,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,74
|
2,14
|
125.349.351,25 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,80
|
0,96
|
55.110.704,75 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
17,81
|
2,30
|
88.164.815,22 |
17:59 |
|
KRDMA KARDEMIR (A)
|
27,50
|
0,66
|
74.025.848,32 |
17:59 |
|
KRDMB KARDEMIR (B)
|
29,64
|
0,47
|
61.812.087,04 |
17:59 |
|
KRDMD KARDEMIR (D)
|
29,26
|
0,21
|
1.593.349.868,42 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,33
|
30.005.174,70 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
16,04
|
0,44
|
33.980.070,81 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
0,33
|
29.104.897,22 |
17:59 |
|
KRSTL KRISTAL KOLA
|
11,41
|
-0,95
|
49.494.423,92 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
28,90
|
0,56
|
17.880.575,60 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,33
|
28.432.353,88 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
5,36
|
2.886.247,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,10
|
-3,73
|
5.093.121.978,26 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
0,07
|
38.388.432,85 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
107,30
|
-0,46
|
46.465.429,00 |
17:59 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,08
|
2.162.553,40 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
55,60
|
-1,07
|
661.475.134,95 |
17:59 |
|
KZBGY KIZILBUK GYO
|
14,67
|
-1,21
|
289.201.131,77 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
26,68
|
0,45
|
24.467.017,48 |
17:59 |
|
LIDER LDR TURIZM
|
80,25
|
1,01
|
122.626.836,05 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,81
|
56.797.625,14 |
17:59 |
|
LILAK LILA KAGIT
|
33,36
|
0,12
|
204.648.987,18 |
17:59 |
|
LINK LINK BILGISAYAR
|
245,60
|
3,11
|
277.864.980,90 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,27
|
0,12
|
26.406.363,18 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,32
|
-1,76
|
167.140.160,10 |
17:59 |
|
LOGO LOGO YAZILIM
|
170,90
|
-0,47
|
121.843.398,70 |
17:59 |
|
LRSHO LORAS HOLDING
|
4,33
|
-1,14
|
79.895.013,65 |
17:59 |
|
LUKSK LUKS KADIFE
|
114,10
|
1,15
|
28.303.764,00 |
17:59 |
|
LYDHO LYDIA HOLDING
|
181,70
|
-0,44
|
144.689.711,90 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.947,50
|
0,13
|
87.544.242,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
941,00
|
-0,58
|
29.150.786,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,14
|
3,08
|
32.537.094,26 |
17:59 |
|
MAGEN MARGUN ENERJI
|
42,40
|
-2,39
|
316.602.788,58 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,43
|
0,31
|
15.256.495,43 |
17:59 |
|
MAKTK MAKINA TAKIM
|
15,39
|
0,46
|
82.634.713,12 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
19,58
|
-4,95
|
714.276.992,24 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
3,87
|
62.445.992,24 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,56
|
-1,22
|
38.172.718,24 |
17:59 |
|
MARMR MARMARA HOLDING
|
3,37
|
1,20
|
2.675.106.259,84 |
17:57 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
36.477.691,26 |
17:59 |
|
MAVI MAVI GIYIM
|
46,38
|
0,17
|
413.463.914,46 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
-0,26
|
34.239.415,94 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
2.892.746,76 |
17:55 |
|
MEGMT MEGA METAL
|
61,60
|
0,08
|
620.696.239,95 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
0,25
|
61.536.010,14 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,20
|
-5,53
|
18.106.031,16 |
17:59 |
|
MERCN MERCAN KIMYA
|
16,31
|
-0,85
|
85.949.688,13 |
17:59 |
|
MERIT MERIT TURIZM
|
16,99
|
-0,18
|
50.292.400,45 |
17:59 |
|
MERKO MERKO GIDA
|
15,79
|
0,25
|
120.313.306,57 |
17:59 |
|
METRO METRO HOLDING
|
5,28
|
1,15
|
89.179.877,37 |
17:59 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.769.205.789,51 |
17:59 |
|
MGROS MIGROS TICARET
|
627,50
|
0,40
|
1.799.446.015,00 |
17:59 |
|
MHRGY MHR GMYO
|
3,50
|
-0,28
|
11.926.962,52 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
35,26
|
0,17
|
405.260.564,74 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-9,97
|
9.757.621,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65
|
-1,08
|
34.317.745,13 |
17:59 |
|
MNDTR MONDI TURKEY
|
7,55
|
3,85
|
168.470.147,02 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,84
|
-0,91
|
196.028.058,97 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,45
|
36.728.910,17 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
47,84
|
9,98
|
713.983.971,38 |
17:59 |
|
MPARK MLP SAGLIK
|
433,00
|
0,70
|
329.782.763,00 |
17:59 |
|
MRGYO MARTI GMYO
|
2,67
|
-0,37
|
60.387.764,72 |
17:59 |
|
MRSHL MARSHALL
|
1.603,00
|
-0,12
|
27.198.682,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,00
|
18.350.990,95 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,18
|
2,11
|
84.478.307,42 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
-3,11
|
13.088.862,73 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,48
|
0,54
|
11.830.251,42 |
17:58 |
|
NATEN NATUREL ENERJI
|
8,98
|
-0,77
|
97.747.828,89 |
17:59 |
|
NETAS NETAS TELEKOM.
|
61,95
|
1,23
|
18.462.690,55 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
0,00
|
17.842.657,47 |
17:59 |
|
NTGAZ NATURELGAZ
|
10,71
|
-0,56
|
71.539.274,58 |
17:59 |
|
NTHOL NET HOLDING
|
47,96
|
0,84
|
46.611.067,20 |
17:59 |
|
NUGYO NUROL GMYO
|
10,95
|
-1,08
|
28.673.633,53 |
17:59 |
|
NUHCM NUH CIMENTO
|
225,80
|
0,36
|
27.959.183,40 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
9,03
|
1,01
|
474.980.997,67 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
-0,99
|
44.660.617,74 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
1,15
|
222.882.628,65 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
354,25
|
1,87
|
115.063.994,25 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
72,55
|
-3,27
|
103.188.547,95 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
320,50
|
-1,84
|
144.984.338,25 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
3,21
|
88.793.169,20 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
7.111.787,73 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
-0,42
|
77.023.693,70 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
-0,24
|
1.953.878,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
3,17
|
47.101.227,74 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
1,32
|
41.028.400,49 |
17:59 |
|
OTKAR OTOKAR
|
418,25
|
1,03
|
473.929.796,50 |
17:59 |
|
OTTO OTTO HOLDING
|
294,75
|
-0,84
|
105.731.210,00 |
17:59 |
|
OYAKC OYAK CIMENTO
|
26,46
|
0,38
|
856.363.988,28 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
55,95
|
-2,27
|
14.134.209,20 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03
|
3,79
|
14.894.815,40 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,12
|
-2,17
|
39.936.068,28 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
160,60
|
2,29
|
63.636.343,10 |
17:59 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
30.761.819,89 |
17:59 |
|
OZKGY OZAK GMYO
|
15,18
|
0,73
|
56.332.954,65 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
16,52
|
4,23
|
12.197.592,33 |
17:59 |
|
OZSUB OZSU BALIK
|
19,99
|
9,96
|
68.410.624,07 |
17:59 |
|
OZYSR OZYASAR TEL
|
43,44
|
1,59
|
42.044.491,30 |
17:59 |
|
PAGYO PANORA GMYO
|
88,80
|
1,83
|
8.513.488,80 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
3,23
|
1.957.997.397,60 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
3,82
|
11.986.840,45 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
18,61
|
4,37
|
511.797.341,08 |
17:59 |
|
PARSN PARSAN
|
99,90
|
-1,96
|
85.993.973,15 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,50
|
5,68
|
270.914.070,90 |
18:00 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
1,56
|
317.139.645,68 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
0,35
|
15.956.187,48 |
17:59 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
845.328.692,94 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,15
|
-0,61
|
33.226.381,94 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
0,99
|
33.126.413,07 |
17:59 |
|
PETKM PETKIM
|
17,93
|
0,84
|
1.286.771.338,79 |
17:59 |
|
PETUN PINAR ET VE UN
|
12,08
|
0,67
|
23.593.604,93 |
17:59 |
|
PGSUS PEGASUS
|
203,50
|
0,35
|
4.578.378.706,10 |
18:00 |
|
PINSU PINAR SU
|
11,65
|
0,43
|
43.533.131,00 |
17:59 |
|
PKART PLASTIKKART
|
72,95
|
-1,55
|
9.868.925,75 |
17:59 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,69
|
44.007.630,70 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
0,37
|
64.332.856,06 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
41,26
|
-0,10
|
34.740.860,76 |
17:59 |
|
PNSUT PINAR SUT
|
11,70
|
2,72
|
58.317.485,29 |
17:59 |
|
POLHO POLISAN HOLDING
|
17,40
|
2,84
|
108.182.557,01 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.615,00
|
-1,19
|
151.012.345,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-0,59
|
22.589.792,13 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,88
|
-0,16
|
87.463.642,84 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
3,40
|
52.962.145,21 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
0,70
|
6.995.677,22 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-3,62
|
36.887.977,80 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,88
|
2,49
|
712.017.224,67 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-1,55
|
1.950.434,00 |
17:55 |
|
QNBTR QNB BANK
|
476,00
|
2,81
|
3.876.448,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-1,11
|
224.388.342,51 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10,00
|
393.564.508,40 |
18:00 |
|
RAYSG RAY SIGORTA
|
228,10
|
2,01
|
97.422.238,90 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
-0,14
|
145.045.740,23 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00
|
3,24
|
258.578.127,60 |
18:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,50
|
0,32
|
14.760.028,78 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
22,94
|
0,00
|
7.205.861,54 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,55
|
98.951.815,27 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
35,54
|
0,11
|
131.886.750,62 |
18:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,50
|
8,70
|
300.496.670,73 |
18:00 |
|
RYGYO REYSAS GMYO
|
27,08
|
0,52
|
120.909.629,04 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
18,39
|
6,98
|
318.910.870,21 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,54
|
4,38
|
269.038.019,10 |
17:59 |
|
SAHOL SABANCI HOLDING
|
97,30
|
1,88
|
4.119.041.104,50 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-0,17
|
5.190.454,93 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-1,69
|
10.207.068,00 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
0,56
|
39.436.981,51 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
0,46
|
9.355.558,16 |
17:59 |
|
SARKY SARKUYSAN
|
35,28
|
9,98
|
1.287.105.133,94 |
17:59 |
|
SASA SASA POLYESTER
|
2,40
|
0,42
|
4.390.450.071,41 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,24
|
0,50
|
19.256.931,38 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,30
|
3,86
|
208.587.259,70 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,64
|
-4,97
|
205.493.440,36 |
17:59 |
|
SEGYO SEKER GMYO
|
4,57
|
-6,73
|
98.649.424,82 |
18:00 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
0,36
|
6.853.828,97 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
3,84
|
8.997.368,42 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
83,10
|
3,23
|
333.442.634,95 |
17:59 |
|
SELVA SELVA GIDA
|
3,70
|
-5,13
|
29.835.695,23 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,99
|
60.994.454,56 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
5,70
|
-4,52
|
18.282.368,18 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
5,97
|
24.012.227,93 |
17:59 |
|
SISE SISE CAM
|
40,28
|
1,56
|
2.289.197.070,80 |
17:59 |
|
SKBNK SEKERBANK
|
7,98
|
-3,62
|
520.993.028,24 |
17:59 |
|
SKTAS SOKTAS
|
4,17
|
-0,48
|
50.183.766,77 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,75
|
-6,72
|
49.436.730,50 |
18:00 |
|
SKYMD SEKER YATIRIM
|
12,24
|
1,66
|
30.408.040,74 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
23,72
|
0,68
|
17.086.203,04 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,84
|
2,76
|
160.366.152,36 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
66,55
|
5,30
|
1.140.857.206,85 |
17:59 |
|
SNGYO SINPAS GMYO
|
5,14
|
0,19
|
185.756.117,52 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,69
|
41.553.545,20 |
17:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
5.046.636,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
-0,72
|
1.131.234,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,88
|
1.324.834,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,50
|
3,32
|
40.487.186,62 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
62,50
|
1,87
|
396.165.809,85 |
17:59 |
|
SONME SONMEZ FILAMENT
|
173,30
|
-0,35
|
6.739.008,90 |
17:59 |
|
SRVGY SERVET GMYO
|
3,56
|
1,71
|
96.301.234,27 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,58
|
786.719,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
43,20
|
-3,70
|
168.520.211,56 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,10
|
0,33
|
53.761.310,48 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
-0,22
|
25.303.358,10 |
17:59 |
|
TABGD TAB GIDA
|
253,25
|
0,40
|
307.529.803,80 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
360,50
|
1,55
|
63.822.958,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,09
|
-1,37
|
68.347.662,60 |
17:59 |
|
TATGD TAT GIDA
|
13,74
|
-0,29
|
15.645.287,32 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
0,54
|
892.386.468,50 |
17:59 |
|
TBORG T.TUBORG
|
166,50
|
0,48
|
47.636.292,80 |
17:59 |
|
TCELL TURKCELL
|
112,80
|
0,62
|
5.358.160.207,40 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
100,30
|
-4,29
|
445.836.856,40 |
17:59 |
|
TDGYO TREND GMYO
|
38,26
|
-1,14
|
22.764.339,76 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,48
|
-10,00
|
6.035.249.992,79 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
0,00
|
60.519.652,14 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,70
|
1,02
|
2.412.177.530,70 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
0,16
|
52.289.405,25 |
17:59 |
|
TGSAS TGS DIS TICARET
|
161,10
|
-3,76
|
35.703.344,20 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
0,84
|
14.399.070.568,25 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
71,30
|
-0,77
|
238.441.585,30 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,88
|
-0,64
|
61.898.741,62 |
17:59 |
|
TLMAN TRABZON LIMAN
|
99,80
|
-0,40
|
35.352.149,85 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
380,25
|
0,07
|
36.219.275,00 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
-0,74
|
98.646.240,80 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,66
|
0,73
|
171.399.892,96 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
299,25
|
1,27
|
828.103.671,50 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
3,14
|
5.850.934.612,01 |
17:59 |
|
TRCAS TURCAS HOLDING
|
44,68
|
0,04
|
30.348.932,54 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
115,00
|
-0,69
|
443.720.558,50 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
81,55
|
0,43
|
126.230.796,10 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
723,00
|
6,64
|
253.417.457,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
17,80
|
2,59
|
94.367.663,82 |
17:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,80
|
1,95
|
772.566.711,60 |
18:00 |
|
TSGYO TSKB GMYO
|
7,40
|
2,07
|
23.509.802,66 |
17:59 |
|
TSKB T.S.K.B.
|
13,24
|
1,92
|
724.395.341,84 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
221.072.091,71 |
17:59 |
|
TTKOM TURK TELEKOM
|
64,45
|
0,00
|
1.297.522.591,60 |
17:59 |
|
TTRAK TURK TRAKTOR
|
574,00
|
0,00
|
99.774.852,00 |
17:59 |
|
TUCLK TUGCELIK
|
4,74
|
2,60
|
57.451.194,05 |
17:59 |
|
TUKAS TUKAS
|
2,92
|
1,74
|
623.678.879,63 |
18:00 |
|
TUPRS TUPRAS
|
225,90
|
-0,35
|
3.411.266.185,40 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,78
|
6,72
|
518.892.388,85 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
-0,93
|
17.723.337,70 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
12,51
|
3,82
|
1.038.009.596,24 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
12.317.243,40 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
-0,99
|
13.580.345,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,96
|
-1,51
|
5.849.716,26 |
17:59 |
|
ULKER ULKER BISKUVI
|
128,70
|
-0,23
|
886.985.488,50 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,75
|
40.401.706,78 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
179,70
|
4,05
|
44.125.275,60 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
0,71
|
33.193.163,25 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,57
|
0,19
|
27.418.235,35 |
17:59 |
|
USAK USAK SERAMIK
|
3,24
|
9,83
|
844.708.928,57 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,42
|
1,89
|
1.467.431.951,14 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
14,15
|
4,81
|
1.580.929.980,21 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,97
|
241.714.160,74 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
1,69
|
32.503.836,00 |
17:59 |
|
VANGD VANET GIDA
|
50,90
|
0,00
|
23.838.174,36 |
17:59 |
|
VBTYZ VBT YAZILIM
|
16,67
|
0,42
|
29.169.219,51 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
-0,10
|
21.911.630,88 |
17:59 |
|
VERUS VERUSA HOLDING
|
287,00
|
-0,69
|
24.444.053,00 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18
|
1,74
|
57.894.481,05 |
17:59 |
|
VESTL VESTEL
|
30,40
|
1,54
|
124.371.153,94 |
18:00 |
|
VKFYO VAKIF YAT. ORT.
|
49,22
|
-8,00
|
65.077.155,95 |
17:59 |
|
VKGYO VAKIF GMYO
|
3,08
|
-1,91
|
170.971.948,37 |
17:59 |
|
VKING VIKING KAGIT
|
31,60
|
0,32
|
18.936.491,44 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
-1,15
|
67.169.106,55 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
0,77
|
317.240.972,75 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,00
|
0,85
|
45.834.069,25 |
17:59 |
|
YATAS YATAS
|
43,40
|
1,17
|
31.472.234,76 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,16
|
2,36
|
158.043.755,00 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,59
|
2.188.661,74 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,28
|
8,42
|
822.887.567,06 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-3,77
|
144.762.867,89 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
133,30
|
-0,07
|
21.908.817,20 |
17:59 |
|
YGYO YESIL GMYO
|
1,44
|
0,70
|
7.594.593,91 |
17:55 |
|
YIGIT YIGIT AKU
|
25,64
|
-0,16
|
89.409.432,14 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,62
|
1,90
|
6.681.814.071,20 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,32
|
32.746.399,43 |
17:59 |
|
YONGA YONGA MOBILYA
|
56,65
|
-1,82
|
3.280.638,10 |
17:55 |
|
YUNSA YUNSA
|
8,70
|
0,12
|
63.736.841,02 |
17:59 |
|
YYAPI YESIL YAPI
|
1,94
|
-2,02
|
432.478.816,73 |
17:59 |
|
YYLGD YAYLA GIDA
|
12,87
|
-1,91
|
126.118.844,49 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,36
|
13.641.433,68 |
17:59 |
|
ZERGY ZERAY GMYO
|
12,14
|
1,17
|
748.060.585,63 |
17:59 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
64.035.596,40 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,14
|
1,62
|
262.927.918,06 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
24,78
|
0,81
|
124.619.094,62 |
17:59 |
