|
A1CAP A1 CAPITAL YATIRIM
|
14,69
|
-0,88
|
98.714.130,85 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,22
|
-0,89
|
40.373.950,96 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
8.659.121,60 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
-1,79
|
21.997.825,90 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
44,28
|
6,49
|
381.115.242,72 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
90.721.367,14 |
13:24 |
|
ADGYO ADRA GMYO
|
60,05
|
3,53
|
52.316.272,30 |
13:24 |
|
AEFES ANADOLU EFES
|
17,43
|
-0,11
|
226.682.692,03 |
13:24 |
|
AFYON AFYON CIMENTO
|
14,10
|
0,14
|
23.592.936,30 |
13:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,60
|
0,04
|
17.700.517,20 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,98
|
-1,02
|
56.218.592,74 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,33
|
68.689.239,35 |
13:23 |
|
AGYO ATAKULE GMYO
|
8,54
|
-1,95
|
1.877.401,18 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,54
|
-1,40
|
58.708.898,60 |
13:23 |
|
AHSGY AHES GMYO
|
17,93
|
-1,16
|
26.305.967,86 |
13:23 |
|
AKBNK AKBANK
|
74,70
|
-1,39
|
3.827.843.405,30 |
13:24 |
|
AKCNS AKCANSA
|
192,20
|
-1,03
|
43.319.359,10 |
13:24 |
|
AKENR AKENERJI
|
9,80
|
-0,41
|
25.175.887,13 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
15.488.714,95 |
13:24 |
|
AKFIS AKFEN INSAAT
|
43,74
|
-1,26
|
95.656.907,72 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
-1,22
|
78.822.470,26 |
13:23 |
|
AKGRT AKSIGORTA
|
7,36
|
0,55
|
41.414.451,26 |
13:24 |
|
AKHAN AKHAN UN
|
26,76
|
0,30
|
119.879.710,10 |
13:23 |
|
AKMGY AKMERKEZ GMYO
|
315,25
|
2,44
|
35.132.278,50 |
13:24 |
|
AKSA AKSA
|
10,23
|
-0,49
|
80.870.089,23 |
13:24 |
|
AKSEN AKSA ENERJI
|
81,20
|
-0,61
|
169.635.093,60 |
13:24 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,54
|
8.908.854,32 |
13:21 |
|
AKSUE AKSU ENERJI
|
31,76
|
3,79
|
30.740.302,44 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-1,53
|
3.543.411,55 |
13:23 |
|
ALARK ALARKO HOLDING
|
90,75
|
-0,22
|
179.438.745,55 |
13:23 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-0,34
|
64.521.511,38 |
13:24 |
|
ALCAR ALARKO CARRIER
|
726,00
|
-1,02
|
6.963.160,50 |
13:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,70
|
0,00
|
16.419.632,20 |
13:22 |
|
ALFAS ALFA SOLAR ENERJI
|
37,64
|
-0,42
|
28.931.652,20 |
13:23 |
|
ALGYO ALARKO GMYO
|
5,12
|
-1,92
|
117.557.358,42 |
13:24 |
|
ALKA ALKIM KAGIT
|
11,95
|
-3,00
|
53.027.890,08 |
13:23 |
|
ALKIM ALKIM KIMYA
|
18,74
|
1,35
|
45.497.706,38 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
376,25
|
1,28
|
396.249.241,25 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,98
|
-0,94
|
404.366.011,12 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
14,83
|
-1,20
|
356.407.949,36 |
13:24 |
|
ALVES ALVES KABLO
|
3,68
|
8,24
|
612.177.310,45 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
19,69
|
10,00
|
53.040.639,60 |
13:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
-1,32
|
8.496.497,68 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
-1,07
|
43.082.501,40 |
13:23 |
|
ANSGR ANADOLU SIGORTA
|
26,30
|
-0,75
|
63.089.405,84 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
101,70
|
0,00
|
60.278.090,70 |
13:24 |
|
ARCLK ARCELIK
|
111,10
|
-0,71
|
68.806.781,80 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,30
|
0,35
|
66.344.306,92 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
0,16
|
6.254.418,24 |
13:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,38
|
4,11
|
274.367.090,56 |
13:24 |
|
ARMGD ARMADA GIDA
|
149,00
|
5,75
|
293.434.906,40 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-1,09
|
24.332.256,80 |
13:23 |
|
ARTMS ARTEMIS HALI
|
43,34
|
-0,14
|
37.542.819,86 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
3,48
|
5,78
|
192.002.557,55 |
13:23 |
|
ASELS ASELSAN
|
373,25
|
3,04
|
9.579.336.063,50 |
13:24 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,09
|
14.517.419,15 |
13:23 |
|
ASTOR ASTOR ENERJI
|
209,90
|
1,25
|
3.141.465.220,10 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
0,31
|
16.581.392,50 |
13:22 |
|
ATAGY ATA GMYO
|
12,23
|
-0,08
|
643.903,07 |
13:23 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,47
|
6.619.332,85 |
13:23 |
|
ATATP ATP YAZILIM
|
139,90
|
-0,64
|
68.924.605,30 |
13:24 |
|
ATATR ATA TURIZM
|
13,52
|
-1,89
|
606.764.838,07 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
687.740,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,27
|
10.622.874,32 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,65
|
-0,98
|
264.094,35 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,93
|
0,00
|
9.140.030,24 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,24
|
-0,77
|
9.216.447,96 |
13:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-1,13
|
22.659.921,81 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
-0,67
|
29.980.999,00 |
13:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,29
|
-1,33
|
6.450.354,84 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
997,50
|
-0,84
|
143.291.391,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
31,22
|
-0,32
|
31.872.008,12 |
13:24 |
|
AYEN AYEN ENERJI
|
36,10
|
-2,70
|
107.077.512,52 |
13:23 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
-0,39
|
745.346,12 |
12:55 |
|
AYGAZ AYGAZ
|
269,50
|
0,65
|
250.550.882,00 |
13:23 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
1,02
|
11.926.613,01 |
13:24 |
|
BAGFS BAGFAS
|
33,60
|
-1,23
|
23.951.699,62 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
141,80
|
0,93
|
40.164.698,10 |
13:24 |
|
BAKAB BAK AMBALAJ
|
46,30
|
6,58
|
32.434.912,08 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
2.372.500,55 |
12:55 |
|
BALSU BALSU GIDA
|
14,93
|
-0,27
|
44.402.251,01 |
13:24 |
|
BANVT BANVIT
|
155,70
|
-0,57
|
7.736.481,80 |
13:21 |
|
BARMA BAREM AMBALAJ
|
52,95
|
1,83
|
59.831.411,90 |
13:21 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
-2,83
|
1.033.847,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,65
|
-1,99
|
18.107.551,15 |
13:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
3,92
|
40.807.367,95 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,48
|
3,46
|
53.173.792,03 |
13:23 |
|
BERA BERA HOLDING
|
17,60
|
-0,23
|
92.897.528,91 |
13:24 |
|
BESLR BESLER GIDA
|
13,52
|
0,15
|
16.403.417,24 |
13:23 |
|
BESTE BEST BRANDS ENERJI
|
23,34
|
-0,43
|
136.585.199,42 |
13:24 |
|
BEYAZ BEYAZ FILO
|
29,66
|
1,64
|
22.227.596,70 |
13:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,60
|
-0,86
|
8.354.847,40 |
13:22 |
|
BIENY BIEN YAPI URUNLERI
|
24,24
|
1,51
|
63.021.197,00 |
13:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
-0,29
|
18.204.258,65 |
13:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
-0,44
|
23.103.234,73 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,40
|
0,56
|
78.567.180,10 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
738,00
|
1,58
|
1.543.913.952,00 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
-0,50
|
22.443.467,90 |
13:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
-0,56
|
88.933.198,16 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,96
|
1,31
|
35.404.467,47 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
1,37
|
5.557.035,54 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
10.522.100,21 |
13:23 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
12.003.038,32 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
43,14
|
0,09
|
53.608.088,28 |
13:22 |
|
BMSCH BMS CELIK HASIR
|
16,26
|
-0,79
|
14.458.500,36 |
13:23 |
|
BMSTL BMS BIRLESIK METAL
|
87,00
|
-1,81
|
74.068.585,95 |
13:21 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
1,24
|
28.909.916,70 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-0,88
|
16.182.990,63 |
13:23 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
88.038.988,76 |
13:20 |
|
BORSK BOR SEKER
|
7,26
|
-2,42
|
98.749.722,56 |
13:23 |
|
BOSSA BOSSA
|
6,43
|
0,16
|
7.758.357,60 |
13:21 |
|
BRISA BRISA
|
84,05
|
-0,77
|
5.821.597,10 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
6,56
|
4.763.384,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-0,67
|
3.002.123,36 |
13:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,85
|
0,17
|
28.910.782,75 |
13:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
-0,14
|
18.528.843,05 |
13:23 |
|
BRMEN BIRLIK MENSUCAT
|
9,05
|
1,00
|
1.157.138,59 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
533,00
|
2,50
|
859.192.557,00 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.134,00
|
-0,23
|
127.352.397,00 |
13:23 |
|
BSOKE BATISOKE CIMENTO
|
35,44
|
0,62
|
130.625.667,26 |
13:23 |
|
BTCIM BATI CIMENTO
|
6,51
|
0,00
|
323.893.147,36 |
13:23 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,49
|
19.533.347,05 |
13:23 |
|
BULGS BULLS GSYO
|
45,02
|
1,53
|
206.420.313,36 |
13:24 |
|
BURCE BURCELIK
|
41,12
|
-1,91
|
75.577.340,66 |
13:23 |
|
BURVA BURCELIK VANA
|
789,50
|
-3,43
|
13.585.198,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
109,40
|
-0,82
|
26.497.156,80 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
40,54
|
1,30
|
8.804.536,26 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,64
|
-1,20
|
549.034.752,75 |
13:24 |
|
CASA CASA EMTIA PETROL
|
95,95
|
-3,71
|
1.204.748,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,48
|
-0,49
|
37.638.448,02 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
0,00
|
98.911.206,80 |
13:24 |
|
CELHA CELIK HALAT
|
9,38
|
0,00
|
7.387.839,33 |
13:21 |
|
CEMAS CEMAS DOKUM
|
5,08
|
2,01
|
109.699.382,10 |
13:24 |
|
CEMTS CEMTAS
|
10,60
|
-0,09
|
10.246.304,66 |
13:21 |
|
CEMZY CEM ZEYTIN
|
71,00
|
0,50
|
44.395.895,15 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
22,26
|
-1,15
|
18.482.170,08 |
13:23 |
|
CGCAM CAGDAS CAM
|
36,14
|
-0,88
|
84.999.610,00 |
13:23 |
|
CIMSA CIMSA
|
52,05
|
-0,86
|
113.959.074,20 |
13:24 |
|
CLEBI CELEBI
|
1.819,00
|
-1,25
|
54.522.770,00 |
13:23 |
|
CMBTN CIMBETON
|
1.712,00
|
-0,75
|
12.200.943,00 |
13:23 |
|
CMENT CIMENTAS
|
325,00
|
-1,89
|
2.712.775,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
0,00
|
14.900.094,07 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
210,00
|
-4,15
|
13.797.281,60 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
26,00
|
-0,61
|
28.587.886,28 |
13:23 |
|
CRFSA CARREFOURSA
|
157,20
|
0,13
|
151.152.646,90 |
13:21 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
-0,16
|
7.519.955,58 |
13:22 |
|
CVKMD CVK MADEN
|
32,64
|
-1,45
|
261.216.367,38 |
13:24 |
|
CWENE CW ENERJI
|
31,70
|
1,28
|
972.025.106,10 |
13:24 |
|
DAGI DAGI GIYIM
|
5,80
|
-0,51
|
17.998.815,18 |
13:20 |
|
DAPGM DAP GAYRIMENKUL
|
11,79
|
-4,38
|
558.556.209,52 |
13:24 |
|
DARDL DARDANEL
|
2,01
|
1,52
|
63.148.979,35 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
10,75
|
3,76
|
181.764.594,53 |
13:24 |
|
DENGE DENGE HOLDING
|
2,41
|
0,00
|
13.770.144,08 |
13:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,65
|
-3,17
|
71.045.480,65 |
13:24 |
|
DERIM DERIMOD
|
35,70
|
-2,67
|
6.871.713,54 |
13:23 |
|
DESA DESA DERI
|
13,56
|
0,67
|
8.775.561,51 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
39,36
|
-0,30
|
7.942.147,98 |
13:23 |
|
DEVA DEVA HOLDING
|
64,15
|
1,02
|
22.883.331,60 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
-0,78
|
4.898.369,45 |
13:20 |
|
DGGYO DOGUS GMYO
|
27,90
|
-1,83
|
1.258.588,92 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
18.688.245,71 |
13:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
0,00
|
481.272,16 |
12:55 |
|
DITAS DITAS DOGAN
|
31,92
|
-2,62
|
16.467.723,70 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
0,97
|
31.792.649,34 |
13:23 |
|
DMRGD DMR UNLU MAMULLER
|
4,85
|
2,54
|
172.623.440,00 |
13:23 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
-2,12
|
9.101.494,26 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,78
|
-0,75
|
5.273.751,27 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
202,10
|
2,85
|
572.674.229,50 |
13:24 |
|
DOCO DO-CO
|
9.705,00
|
1,81
|
92.132.617,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,64
|
-0,59
|
17.465.147,94 |
13:23 |
|
DOFRB DOF ROBOTIK
|
109,50
|
-0,18
|
1.154.293.376,90 |
13:24 |
|
DOGUB DOGUSAN
|
100,30
|
6,48
|
97.823.235,60 |
13:24 |
|
DOHOL DOGAN HOLDING
|
20,46
|
0,39
|
77.601.938,74 |
13:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-0,75
|
5.405.149,88 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.999,00
|
-0,15
|
557.853.680,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
104,20
|
-1,42
|
19.614.138,30 |
13:23 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-0,26
|
2.948.041,40 |
13:22 |
|
DURKN DURUKAN SEKERLEME
|
19,31
|
-2,43
|
75.220.858,81 |
13:23 |
|
DYOBY DYO BOYA
|
13,11
|
-0,53
|
8.684.203,60 |
13:21 |
|
DZGYO DENIZ GMYO
|
7,73
|
0,13
|
5.172.710,67 |
13:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
-0,70
|
8.341.764,60 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
108,90
|
-0,37
|
193.740.606,20 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
35,16
|
-2,17
|
117.754.309,30 |
13:23 |
|
ECZYT ECZACIBASI YATIRIM
|
357,25
|
-0,07
|
296.268.744,75 |
13:22 |
|
EDATA E-DATA TEKNOLOJI
|
17,99
|
-0,72
|
20.899.178,38 |
13:21 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
-0,73
|
8.236.338,52 |
13:23 |
|
EFOR EFOR YATIRIM
|
6,35
|
-3,50
|
1.315.301.120,20 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
5.570,00
|
-1,63
|
27.978.985,00 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,32
|
-1,20
|
78.604.009,06 |
13:24 |
|
EGEPO NASMED EGEPOL
|
14,93
|
0,95
|
31.952.851,50 |
13:23 |
|
EGGUB EGE GUBRE
|
120,10
|
0,00
|
42.088.025,60 |
13:24 |
|
EGPRO EGE PROFIL
|
30,18
|
1,96
|
30.882.887,48 |
13:23 |
|
EGSER EGE SERAMIK
|
2,82
|
0,71
|
3.447.399,16 |
13:21 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
-0,78
|
662.413.292,88 |
13:24 |
|
EKIZ EKIZ KIMYA
|
95,50
|
-2,40
|
479.477,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
0,00
|
61.418.948,19 |
13:23 |
|
EKSUN EKSUN GIDA
|
5,37
|
-1,47
|
12.691.156,58 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,86
|
0,88
|
18.635.622,36 |
13:19 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
5,46
|
272.344.372,92 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
145,50
|
-1,02
|
241.595,90 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,08
|
2,04
|
628.823.520,22 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94
|
-2,21
|
36.654.902,02 |
13:23 |
|
ENERY ENERYA ENERJI
|
8,63
|
0,12
|
35.925.875,85 |
13:23 |
|
ENJSA ENERJISA ENERJI
|
122,30
|
0,25
|
212.657.753,30 |
13:23 |
|
ENKAI ENKA INSAAT
|
94,55
|
-0,53
|
383.964.937,90 |
13:24 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
7.302.834,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,58
|
-1,24
|
107.492.237,68 |
13:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
-1,75
|
69.682.308,03 |
13:23 |
|
EPLAS EGEPLAST
|
6,01
|
-3,22
|
47.930.928,46 |
13:23 |
|
ERBOS ERBOSAN
|
200,80
|
-0,10
|
5.162.589,00 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
56,20
|
0,54
|
66.655.093,00 |
13:23 |
|
EREGL EREGLI DEMIR CELIK
|
30,28
|
2,37
|
7.998.705.131,74 |
13:24 |
|
ERSU ERSU GIDA
|
27,42
|
6,61
|
21.711.774,16 |
13:24 |
|
ESCAR ESCAR FILO
|
44,72
|
-0,53
|
110.743.992,36 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-0,69
|
95.762.079,48 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,78
|
92.111.508,20 |
13:24 |
|
ETILR ETILER GIDA
|
3,97
|
0,00
|
7.855.391,41 |
13:22 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90
|
-0,45
|
569.991,08 |
13:12 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,70
|
4.581.503,39 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,32
|
-1,67
|
2.968.853,52 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
43,58
|
2,01
|
344.390.493,36 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-0,80
|
543.211.596,04 |
13:23 |
|
EUYO EURO YAT. ORT.
|
18,78
|
-2,69
|
1.651.173,90 |
13:24 |
|
EYGYO EYG GMYO
|
2,81
|
2,55
|
24.882.596,38 |
13:24 |
|
FADE FADE GIDA
|
14,75
|
-1,54
|
16.374.547,95 |
13:21 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-3,87
|
192.011.204,69 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,08
|
-1,86
|
3.325.984,02 |
13:20 |
|
FMIZP F-M IZMIT PISTON
|
277,50
|
-0,63
|
4.647.304,25 |
13:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-1,72
|
96.427.391,63 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
2,55
|
469.313.271,28 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,10
|
0,47
|
68.669.373,10 |
13:23 |
|
FRIGO FRIGO PAK GIDA
|
9,62
|
-0,52
|
53.085.501,77 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
0,53
|
111.309.274,08 |
13:24 |
|
FROTO FORD OTOSAN
|
101,90
|
0,10
|
728.841.777,40 |
13:24 |
|
FZLGY FUZUL GMYO
|
16,09
|
-1,83
|
148.705.160,16 |
13:23 |
|
GARAN GARANTI BANKASI
|
135,90
|
-1,16
|
1.674.801.575,50 |
13:24 |
|
GARFA GARANTI FAKTORING
|
27,36
|
-0,87
|
9.714.131,32 |
13:21 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
6,03
|
6.102.683,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
-1,81
|
5.008.314,35 |
13:23 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-3,95
|
16.467.333,60 |
13:23 |
|
GENIL GEN ILAC
|
10,21
|
-2,30
|
159.942.378,54 |
13:24 |
|
GENKM GENTAS KIMYA
|
13,66
|
-1,23
|
249.815.400,51 |
13:24 |
|
GENTS GENTAS
|
8,24
|
0,00
|
15.511.318,03 |
13:23 |
|
GEREL GERSAN ELEKTRIK
|
35,22
|
-3,51
|
194.455.430,80 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,22
|
-0,61
|
194.771.928,13 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,05
|
-0,97
|
47.106.674,70 |
13:22 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
-0,89
|
969.087,43 |
13:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
-2,36
|
84.512.940,90 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
242,20
|
9,49
|
5.008.611.711,60 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-1,39
|
11.497.205,41 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,84
|
-3,01
|
66.162.921,23 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
30,12
|
3,51
|
61.324.457,64 |
13:24 |
|
GOKNR GOKNUR GIDA
|
22,38
|
0,18
|
41.648.576,06 |
13:23 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
-0,53
|
48.466.457,75 |
13:23 |
|
GOODY GOOD-YEAR
|
15,21
|
-2,37
|
50.118.982,72 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
19,48
|
-0,97
|
15.496.841,89 |
13:22 |
|
GRNYO GARANTI YAT. ORT.
|
14,47
|
-1,63
|
2.482.880,30 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,94
|
33.552.033,50 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
2,32
|
178.277.873,70 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
0,61
|
7.684.606,44 |
13:22 |
|
GSDHO GSD HOLDING
|
4,99
|
2,46
|
16.532.775,81 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
1,83
|
120.225.717,61 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
491,75
|
1,76
|
556.116.128,25 |
13:23 |
|
GUNDG GUNDOGDU GIDA
|
971,00
|
5,60
|
543.207.588,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
27,80
|
-1,84
|
111.490.506,08 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
65,95
|
4,77
|
313.023.501,40 |
13:24 |
|
HALKB T. HALK BANKASI
|
37,80
|
-0,42
|
827.731.121,48 |
13:24 |
|
HATEK HATAY TEKSTIL
|
15,06
|
0,67
|
4.438.902,66 |
13:23 |
|
HATSN HATSAN GEMI
|
39,18
|
-0,46
|
33.972.850,90 |
13:23 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
0,57
|
494.130.794,86 |
13:24 |
|
HEDEF HEDEF HOLDING
|
140,30
|
-0,50
|
176.403.740,90 |
13:24 |
|
HEKTS HEKTAS
|
2,93
|
-1,01
|
100.777.335,66 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,62
|
4,77
|
207.076.372,61 |
13:24 |
|
HLGYO HALK GMYO
|
5,60
|
0,00
|
247.750.448,43 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
0,26
|
22.039.962,95 |
13:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,35
|
0,40
|
21.428.586,25 |
13:21 |
|
HTTBT HITIT BILGISAYAR
|
38,70
|
-2,27
|
20.050.718,38 |
13:21 |
|
HUBVC HUB GIRISIM
|
3,31
|
-3,78
|
6.896.751,45 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,96
|
25.115.585,62 |
13:23 |
|
HURGZ HURRIYET GZT.
|
5,70
|
-1,38
|
11.786.090,91 |
13:23 |
|
ICBCT ICBC TURKEY BANK
|
14,41
|
-0,41
|
22.374.956,19 |
13:17 |
|
ICUGS ICU GIRISIM
|
3,62
|
4,62
|
186.378.399,92 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,86
|
0,00
|
5.083.412,86 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,45
|
0,98
|
257.585.685,25 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
74,10
|
7,55
|
121.601.673,55 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
1.619.748,07 |
13:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
15.065.412,73 |
13:22 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
40.108.132,97 |
13:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
10.632.433,54 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,00
|
9.187.686,79 |
13:22 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,80
|
41.139.879,76 |
13:23 |
|
INDES INDEKS BILGISAYAR
|
9,29
|
0,22
|
33.436.512,16 |
13:23 |
|
INFO INFO YATIRIM
|
3,29
|
-1,79
|
41.605.575,10 |
13:24 |
|
INGRM INGRAM BILISIM
|
390,25
|
-1,33
|
9.479.882,00 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
234,10
|
-2,46
|
716.746,40 |
12:55 |
|
INTEM INTEMA
|
277,50
|
0,91
|
24.747.472,00 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
-0,54
|
16.844.883,99 |
13:23 |
|
INVES INVESTCO HOLDING
|
524,50
|
1,35
|
29.705.509,50 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,34
|
514.744,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
1,50
|
2.518.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
-0,50
|
2.675.118.162,11 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,26
|
3,65
|
218.690.668,42 |
13:23 |
|
ISFIN IS FIN.KIR.
|
19,90
|
0,86
|
17.523.603,70 |
13:21 |
|
ISGSY IS GIRISIM
|
126,10
|
-1,71
|
107.436.563,20 |
13:24 |
|
ISGYO IS GMYO
|
20,24
|
-0,20
|
6.295.348,40 |
13:21 |
|
ISKPL ISIK PLASTIK
|
16,02
|
-0,56
|
295.112.845,04 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
-1,25
|
193.503.764,14 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
0,13
|
3.763.407,97 |
13:20 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-0,84
|
3.381.347,69 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
1,05
|
1.373.444.223,74 |
13:24 |
|
IZFAS IZMIR FIRCA
|
50,90
|
-0,39
|
82.901.486,10 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
65,25
|
-1,81
|
12.548.744,85 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
1,06
|
24.806.881,99 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
17,17
|
-0,64
|
12.781.839,74 |
13:24 |
|
KAPLM KAPLAMIN
|
540,00
|
-0,74
|
52.257.533,50 |
13:23 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-1,22
|
22.642.731,91 |
13:23 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
0,61
|
73.409.770,12 |
13:24 |
|
KARTN KARTONSAN
|
65,65
|
-3,31
|
18.432.877,45 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-1,47
|
124.588.087,01 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
0,22
|
27.948.217,29 |
13:22 |
|
KBORU KUZEY BORU
|
23,88
|
2,84
|
529.093.878,58 |
13:24 |
|
KCAER KOCAER CELIK
|
11,60
|
1,84
|
155.401.105,59 |
13:24 |
|
KCHOL KOC HOLDING
|
199,90
|
-0,74
|
1.566.633.913,80 |
13:23 |
|
KENT KENT GIDA
|
421,00
|
0,66
|
1.119.860,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
1,81
|
946.934,26 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-0,60
|
8.187.265,45 |
13:23 |
|
KGYO KORAY GMYO
|
8,40
|
-1,64
|
59.734.558,77 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,82
|
-0,72
|
20.397.640,31 |
13:22 |
|
KLGYO KILER GMYO
|
5,19
|
-0,57
|
27.683.158,68 |
13:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00
|
-1,91
|
55.562.543,00 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
0,59
|
6.968.324,42 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-9,94
|
3.864.418,25 |
12:55 |
|
KLRHO KILER HOLDING
|
103,40
|
-2,18
|
356.567.683,00 |
13:24 |
|
KLSER KALESERAMIK
|
26,10
|
0,15
|
10.286.183,80 |
13:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,19
|
0,89
|
21.275.187,62 |
13:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
0,66
|
37.535.265,10 |
13:23 |
|
KMPUR KIMTEKS POLIURETAN
|
18,22
|
5,50
|
148.835.958,36 |
13:23 |
|
KNFRT KONFRUT TARIM
|
11,15
|
-1,59
|
13.325.128,55 |
13:23 |
|
KOCMT KOC METALURJI
|
2,59
|
3,60
|
27.369.490,85 |
13:23 |
|
KONKA KONYA KAGIT
|
16,00
|
-1,84
|
16.853.461,00 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
695.504.356,12 |
13:24 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
-0,83
|
13.131.262,50 |
13:23 |
|
KOPOL KOZA POLYESTER
|
5,55
|
0,18
|
41.491.158,17 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
0,17
|
17.653.969,90 |
13:23 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,00
|
13.269.330,19 |
13:23 |
|
KRDMA KARDEMIR (A)
|
32,52
|
6,69
|
626.579.913,18 |
13:24 |
|
KRDMB KARDEMIR (B)
|
73,00
|
6,96
|
600.058.827,05 |
13:24 |
|
KRDMD KARDEMIR (D)
|
37,50
|
9,08
|
2.681.118.512,58 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,00
|
11.617.397,39 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
19,71
|
-1,65
|
23.613.780,82 |
13:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-0,68
|
6.225.339,56 |
13:23 |
|
KRSTL KRISTAL KOLA
|
9,05
|
-1,63
|
24.802.875,50 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-1,08
|
1.686.941,02 |
13:14 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,00
|
6.045.175,40 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.122,50
|
-0,40
|
1.861.010,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,00
|
-2,07
|
1.029.073.311,30 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,15
|
7,67
|
250.531.484,40 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
92,65
|
1,09
|
17.307.182,75 |
13:24 |
|
KUVVA KUVVA GIDA
|
121,90
|
-1,69
|
3.927.867,90 |
13:20 |
|
KUYAS KUYAS YATIRIM
|
86,95
|
1,64
|
473.463.554,60 |
13:23 |
|
KZBGY KIZILBUK GYO
|
3,25
|
-1,22
|
57.052.685,23 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
-1,89
|
27.640.578,12 |
13:22 |
|
LIDER LDR TURIZM
|
141,90
|
6,29
|
111.123.907,00 |
13:24 |
|
LIDFA LIDER FAKTORING
|
3,62
|
0,28
|
29.048.220,72 |
13:24 |
|
LILAK LILA KAGIT
|
39,06
|
-0,26
|
157.457.324,32 |
13:24 |
|
LINK LINK BILGISAYAR
|
5,17
|
-0,39
|
87.891.731,77 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
-0,33
|
8.860.926,07 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,64
|
-1,42
|
73.763.057,34 |
13:24 |
|
LOGO LOGO YAZILIM
|
134,90
|
-1,39
|
40.031.382,60 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,68
|
-1,08
|
57.976.000,59 |
13:23 |
|
LUKSK LUKS KADIFE
|
96,75
|
-1,68
|
3.614.842,70 |
13:22 |
|
LXGYO LUXERA GMYO
|
17,75
|
-4,47
|
1.182.538.283,48 |
13:24 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-0,48
|
31.511.932,30 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.075,00
|
-0,82
|
8.686.360,00 |
13:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.255,00
|
-0,87
|
124.321.620,00 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,60
|
0,43
|
76.929.845,54 |
13:24 |
|
MAGEN MARGUN ENERJI
|
60,75
|
3,32
|
333.692.644,35 |
13:24 |
|
MAKIM MAKIM MAKINE
|
16,92
|
0,77
|
11.190.804,52 |
13:23 |
|
MAKTK MAKINA TAKIM
|
13,02
|
0,77
|
11.763.391,35 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI
|
22,06
|
-3,25
|
173.336.329,78 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,39
|
-1,12
|
8.228.684,71 |
13:23 |
|
MARKA MARKA YATIRIM HOLDING
|
61,25
|
1,24
|
557.113.595,20 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,91
|
1,04
|
567.839.433,88 |
13:24 |
|
MARTI MARTI OTEL
|
1,99
|
-3,86
|
279.529.771,61 |
13:24 |
|
MAVI MAVI GIYIM
|
42,26
|
-1,17
|
97.963.584,24 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,40
|
4,43
|
1.317.978.034,00 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
-0,49
|
2.852.342,78 |
13:21 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,39
|
880.786,61 |
12:55 |
|
MEGMT MEGA METAL
|
81,80
|
3,09
|
593.443.954,20 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-9,89
|
479.751.575,03 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,66
|
-1,99
|
5.203.863,10 |
13:23 |
|
MERCN MERCAN KIMYA
|
16,37
|
-1,21
|
21.583.579,66 |
13:24 |
|
MERIT MERIT TURIZM
|
16,03
|
-1,54
|
24.051.876,54 |
13:23 |
|
MERKO MERKO GIDA
|
15,63
|
-2,13
|
47.239.767,88 |
13:24 |
|
METRO METRO HOLDING
|
5,93
|
-0,34
|
35.859.544,51 |
13:23 |
|
MEYSU MEYSU GIDA
|
16,79
|
-0,65
|
3.221.416.065,43 |
13:24 |
|
MGROS MIGROS TICARET
|
645,00
|
2,79
|
918.125.084,50 |
13:24 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
4.625.514,87 |
13:22 |
|
MIATK MIA TEKNOLOJI
|
42,24
|
-1,22
|
303.650.535,80 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-7,51
|
1.042.831,35 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,45
|
0,73
|
65.708.736,25 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,73
|
-0,87
|
6.437.252,42 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,83
|
5,90
|
77.666.205,33 |
13:24 |
|
MOGAN MOGAN ENERJI
|
15,04
|
-0,86
|
567.155.070,99 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,80
|
-0,48
|
159.743.402,62 |
13:23 |
|
MPARK MLP SAGLIK
|
437,25
|
0,29
|
126.983.388,75 |
13:23 |
|
MRGYO MARTI GMYO
|
1,58
|
3,27
|
190.553.566,27 |
13:23 |
|
MRSHL MARSHALL
|
1.417,00
|
-2,21
|
18.372.688,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
8,07
|
-3,58
|
19.952.171,27 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
-0,93
|
5.207.947,64 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
9,26
|
-0,11
|
201.406,19 |
13:02 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,65
|
982.213,38 |
13:18 |
|
NATEN NATUREL ENERJI
|
7,38
|
0,41
|
24.393.422,18 |
13:23 |
|
NETAS NETAS TELEKOM.
|
60,50
|
-1,22
|
13.199.811,95 |
13:23 |
|
NETCD NETCAD YAZILIM
|
142,30
|
-0,14
|
625.479.614,60 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
7,51
|
0,13
|
217.332.962,41 |
13:23 |
|
NTGAZ NATURELGAZ
|
11,98
|
-0,50
|
34.034.840,16 |
13:23 |
|
NTHOL NET HOLDING
|
40,30
|
-1,61
|
34.832.715,24 |
13:23 |
|
NUGYO NUROL GMYO
|
9,11
|
0,00
|
6.918.534,94 |
13:23 |
|
NUHCM NUH CIMENTO
|
246,30
|
-0,53
|
23.984.425,20 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,38
|
2,07
|
272.190.731,89 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
34,16
|
-0,87
|
4.180.214,20 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
6,65
|
1,68
|
444.807.380,88 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
857,00
|
-2,28
|
612.074.214,50 |
13:23 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
0,25
|
12.503.539,55 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,75
|
2,75
|
137.535.496,00 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
1,66
|
20.910.560,55 |
13:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
0,60
|
5.571.275,49 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,25
|
-0,65
|
29.363.972,05 |
13:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-1,18
|
409.162,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
0,00
|
16.348.652,39 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,08
|
17.699.760,69 |
13:23 |
|
OTKAR OTOKAR
|
388,25
|
-0,06
|
87.245.978,50 |
13:22 |
|
OTTO OTTO HOLDING
|
312,75
|
-1,11
|
20.021.813,50 |
13:23 |
|
OYAKC OYAK CIMENTO
|
25,20
|
0,16
|
141.994.519,16 |
13:23 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
-1,01
|
3.063.310,30 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61
|
0,26
|
4.224.695,46 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,35
|
-1,34
|
7.271.512,95 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
227,20
|
2,07
|
35.178.936,70 |
13:23 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-1,50
|
3.462.392,60 |
13:23 |
|
OZKGY OZAK GMYO
|
12,67
|
-0,08
|
34.412.144,76 |
13:22 |
|
OZRDN OZERDEN AMBALAJ
|
33,14
|
-0,84
|
5.447.576,32 |
13:23 |
|
OZSUB OZSU BALIK
|
23,72
|
-0,67
|
24.584.505,16 |
13:23 |
|
OZYSR OZYASAR TEL
|
44,98
|
-0,27
|
8.526.614,30 |
13:21 |
|
PAGYO PANORA GMYO
|
126,00
|
-1,56
|
18.570.975,70 |
13:22 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,65
|
365.317.614,13 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-0,54
|
3.947.257,20 |
13:21 |
|
PAPIL PAPILON SAVUNMA
|
15,73
|
0,00
|
113.730.350,75 |
13:24 |
|
PARSN PARSAN
|
82,35
|
0,00
|
12.783.952,70 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
2,91
|
302.487.127,90 |
13:23 |
|
PATEK PASIFIK TEKNOLOJI
|
17,83
|
-0,61
|
143.824.848,25 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
27,40
|
-2,97
|
22.010.442,14 |
13:24 |
|
PEKGY PEKER GMYO
|
13,90
|
1,24
|
1.712.191.358,07 |
13:24 |
|
PENGD PENGUEN GIDA
|
10,31
|
-2,46
|
84.677.005,16 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
-0,53
|
11.311.567,87 |
13:23 |
|
PETKM PETKIM
|
20,92
|
0,58
|
1.349.446.401,26 |
13:23 |
|
PETUN PINAR ET VE UN
|
12,14
|
-0,74
|
14.062.766,68 |
13:22 |
|
PGSUS PEGASUS
|
183,80
|
-1,18
|
1.262.111.616,60 |
13:24 |
|
PINSU PINAR SU
|
11,81
|
-0,51
|
22.024.771,14 |
13:24 |
|
PKART PLASTIKKART
|
78,10
|
-1,82
|
17.754.089,50 |
13:22 |
|
PKENT PETROKENT TURIZM
|
156,10
|
-0,57
|
25.642.661,90 |
13:22 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
-0,84
|
29.448.533,92 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,86
|
-0,18
|
30.355.277,20 |
13:23 |
|
PNSUT PINAR SUT
|
13,09
|
-0,98
|
33.450.807,46 |
13:23 |
|
POLHO POLISAN HOLDING
|
21,50
|
-1,29
|
95.035.865,48 |
13:23 |
|
POLTK POLITEKNIK METAL
|
5.002,50
|
-1,23
|
28.231.955,00 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
6,96
|
0,58
|
19.297.028,36 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,16
|
-0,15
|
68.164.400,72 |
13:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,73
|
0,59
|
16.834.276,93 |
13:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,72
|
0,15
|
4.986.179,72 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
0,16
|
3.789.073,10 |
13:21 |
|
PSGYO PASIFIK GMYO
|
2,43
|
0,41
|
136.270.548,00 |
13:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
0,00
|
2.819.606,90 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,88
|
-16,40
|
2.538.832,44 |
13:23 |
|
QNBTR QNB BANK
|
276,00
|
-1,25
|
6.417.792,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
2,89
|
623.419.556,71 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
251,00
|
8,14
|
618.977.475,85 |
13:24 |
|
RAYSG RAY SIGORTA
|
191,30
|
-0,98
|
13.824.958,00 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,81
|
4,97
|
514.301.027,49 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,80
|
0,47
|
56.503.472,30 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,99
|
4,55
|
29.694.286,23 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
19,94
|
0,05
|
4.373.821,72 |
13:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-0,56
|
21.146.158,80 |
13:23 |
|
RUBNS RUBENIS TEKSTIL
|
39,04
|
-8,87
|
340.531.583,56 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
0,00
|
57.375.393,55 |
13:23 |
|
RYGYO REYSAS GMYO
|
33,62
|
4,80
|
53.357.138,28 |
13:23 |
|
RYSAS REYSAS LOJISTIK
|
21,62
|
0,19
|
96.749.404,10 |
13:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
0,54
|
67.262.659,16 |
13:23 |
|
SAHOL SABANCI HOLDING
|
96,45
|
0,10
|
1.483.570.317,95 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-1,08
|
1.869.225,37 |
13:20 |
|
SANEL SANEL MUHENDISLIK
|
33,34
|
-1,71
|
8.309.465,74 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,96
|
-0,62
|
44.757.814,86 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,10
|
6.397.053,18 |
13:23 |
|
SARKY SARKUYSAN
|
28,06
|
1,89
|
334.615.335,80 |
13:24 |
|
SASA SASA POLYESTER
|
2,47
|
-0,40
|
1.410.590.526,28 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,72
|
-0,83
|
16.407.137,14 |
13:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,30
|
1,26
|
284.444.729,70 |
13:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,90
|
-1,98
|
216.174.418,70 |
13:24 |
|
SEGYO SEKER GMYO
|
4,65
|
0,65
|
12.151.327,04 |
13:21 |
|
SEKFK SEKER FIN. KIR.
|
11,17
|
-1,41
|
4.139.734,96 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
7,99
|
3,10
|
14.147.329,90 |
13:22 |
|
SELEC SELCUK ECZA DEPOSU
|
85,00
|
-0,41
|
24.521.622,90 |
13:24 |
|
SELVA SELVA GIDA
|
2,24
|
-1,75
|
51.689.989,60 |
13:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,17
|
-0,22
|
29.312.382,11 |
13:21 |
|
SEYKM SEYITLER KIMYA
|
4,33
|
-0,46
|
6.191.083,59 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
1.547.602,05 |
13:22 |
|
SISE SISE CAM
|
46,68
|
-0,04
|
902.244.638,22 |
13:24 |
|
SKBNK SEKERBANK
|
11,94
|
-1,16
|
334.367.489,97 |
13:23 |
|
SKTAS SOKTAS
|
3,07
|
-0,97
|
8.507.065,30 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
-0,92
|
8.030.692,00 |
13:18 |
|
SKYMD SEKER YATIRIM
|
12,44
|
-0,32
|
37.673.541,41 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
33,06
|
-3,45
|
119.289.568,88 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,03
|
2,33
|
92.143.194,97 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
10,00
|
578.861.125,90 |
13:23 |
|
SNGYO SINPAS GMYO
|
3,57
|
-1,65
|
48.581.483,33 |
13:23 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,51
|
10.209.674,60 |
13:23 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
367.386,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
368.934,93 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,34
|
-1,98
|
20.359.860,14 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
53,80
|
1,32
|
115.736.809,85 |
13:24 |
|
SONME SONMEZ FILAMENT
|
137,80
|
-2,27
|
2.100.279,80 |
13:23 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,96
|
37.993.979,72 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-1,92
|
222.730,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
-0,06
|
12.992.588,80 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90
|
0,36
|
106.826.350,95 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
-0,66
|
10.564.734,59 |
13:22 |
|
SVGYO SAVUR GMYO
|
16,08
|
4,69
|
363.691.020,70 |
13:24 |
|
TABGD TAB GIDA
|
247,40
|
2,15
|
103.212.419,70 |
13:23 |
|
TARKM TARKIM BITKI KORUMA
|
386,00
|
0,78
|
37.043.519,00 |
13:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,12
|
-1,06
|
129.236.168,40 |
13:23 |
|
TATGD TAT GIDA
|
16,31
|
-2,57
|
20.224.637,34 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
335,25
|
-2,54
|
296.547.887,75 |
13:24 |
|
TBORG T.TUBORG
|
146,00
|
-0,07
|
7.818.876,60 |
13:23 |
|
TCELL TURKCELL
|
111,20
|
0,00
|
648.200.340,70 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
91,55
|
-2,35
|
74.240.443,65 |
13:24 |
|
TDGYO TREND GMYO
|
16,18
|
-2,29
|
8.901.188,91 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,94
|
-1,60
|
3.752.234.144,78 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
10,03
|
1,52
|
121.790.432,22 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
370,25
|
4,59
|
1.536.182.952,25 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,56
|
0,91
|
34.930.321,04 |
13:24 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,23
|
19.076.391,30 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
-0,55
|
4.784.532.177,00 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
106,50
|
8,12
|
1.484.888.283,35 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,14
|
-0,90
|
37.456.793,60 |
13:22 |
|
TLMAN TRABZON LIMAN
|
89,45
|
-0,78
|
8.220.033,70 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
518,50
|
-2,63
|
41.172.344,50 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,50
|
-0,18
|
243.444.629,80 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,32
|
-0,89
|
62.615.031,58 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
1,75
|
529.668.522,00 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,08
|
-0,83
|
2.303.680.717,00 |
13:24 |
|
TRCAS TURCAS HOLDING
|
44,16
|
-0,50
|
36.735.713,08 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
94,65
|
1,50
|
98.690.699,60 |
13:21 |
|
TRGYO TORUNLAR GMYO
|
88,90
|
0,23
|
18.726.885,25 |
13:22 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.098,00
|
6,60
|
109.542.473,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
15,67
|
0,19
|
22.090.430,12 |
13:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,70
|
-1,23
|
286.717.585,60 |
13:23 |
|
TSGYO TSKB GMYO
|
6,58
|
-0,60
|
4.794.752,77 |
13:21 |
|
TSKB T.S.K.B.
|
11,94
|
-0,58
|
94.835.950,59 |
13:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
49.372.090,20 |
13:23 |
|
TTKOM TURK TELEKOM
|
60,95
|
-0,08
|
446.775.688,95 |
13:24 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,98
|
47.382.653,75 |
13:23 |
|
TUCLK TUGCELIK
|
4,09
|
-0,97
|
28.895.203,98 |
13:24 |
|
TUKAS TUKAS
|
2,38
|
-1,24
|
157.375.676,59 |
13:23 |
|
TUPRS TUPRAS
|
251,50
|
0,20
|
4.929.540.008,25 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,90
|
-1,62
|
98.809.477,47 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,00
|
-0,79
|
5.220.036,74 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
13,15
|
1,94
|
168.485.225,53 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
27,90
|
1,38
|
253.611.080,54 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
-1,76
|
15.413.109,00 |
13:18 |
|
ULAS ULASLAR TURIZM YAT.
|
30,84
|
-3,63
|
20.153.248,36 |
13:24 |
|
ULKER ULKER BISKUVI
|
116,70
|
-0,26
|
287.434.770,10 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
4,54
|
2,02
|
20.082.574,27 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
175,80
|
5,46
|
49.029.658,50 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
-0,88
|
26.834.836,85 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,30
|
-1,12
|
11.751.704,05 |
13:23 |
|
USAK USAK SERAMIK
|
1,69
|
-1,17
|
104.398.460,79 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,24
|
-1,48
|
531.652.352,08 |
13:23 |
|
VAKFA VAKIF FAKTORING
|
13,72
|
-1,01
|
132.086.425,66 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-0,55
|
67.903.087,27 |
13:23 |
|
VAKKO VAKKO TEKSTIL
|
90,80
|
-1,30
|
36.333.097,35 |
13:22 |
|
VANGD VANET GIDA
|
74,25
|
3,05
|
15.947.451,00 |
13:24 |
|
VBTYZ VBT YAZILIM
|
20,74
|
-2,08
|
22.732.399,62 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
-0,30
|
7.028.029,12 |
13:23 |
|
VERUS VERUSA HOLDING
|
496,75
|
0,35
|
17.858.358,75 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
-0,42
|
21.985.043,30 |
13:24 |
|
VESTL VESTEL
|
27,92
|
-1,55
|
172.700.403,96 |
13:23 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-1,52
|
4.678.820,42 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
27.807.765,39 |
13:24 |
|
VKING VIKING KAGIT
|
25,90
|
-0,38
|
11.127.426,54 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
93.402.280,20 |
13:21 |
|
VSNMD VISNE MADENCILIK
|
79,80
|
-0,31
|
40.548.411,40 |
13:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,98
|
-3,35
|
41.090.182,46 |
13:23 |
|
YATAS YATAS
|
41,94
|
-2,56
|
11.200.385,14 |
13:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
4,01
|
68.166.853,32 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
628.656,18 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20
|
0,99
|
205.342.410,25 |
13:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
17.868.448,64 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
220,90
|
4,20
|
84.895.561,80 |
13:24 |
|
YIGIT YIGIT AKU
|
24,28
|
-8,38
|
899.012.523,90 |
13:24 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,16
|
-1,01
|
2.084.735.408,98 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,95
|
16.414.460,48 |
13:22 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
291.978,00 |
12:55 |
|
YUNSA YUNSA
|
8,29
|
-1,78
|
21.036.384,33 |
13:24 |
|
YYAPI YESIL YAPI
|
1,03
|
-0,96
|
1.780.401,51 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
-0,18
|
48.444.077,14 |
13:23 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
0,69
|
13.813.616,97 |
13:23 |
|
ZERGY ZERAY GMYO
|
26,16
|
9,92
|
736.623.426,00 |
13:24 |
|
ZGYO Z GMYO
|
28,62
|
2,43
|
348.510.649,48 |
13:24 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-0,69
|
51.540.806,26 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
-1,11
|
10.392.533,86 |
13:24 |
