|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
2,53
|
100.610.771,66 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,31
|
0,30
|
106.510.552,65 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
17,68
|
3,09
|
348.723.172,70 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
159,90
|
6,46
|
172.448.819,60 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
1,48
|
78.903.927,68 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
3,03
|
114.648.257,41 |
17:56 |
|
ADGYO ADRA GMYO
|
54,25
|
1,59
|
53.505.367,90 |
17:56 |
|
AEFES ANADOLU EFES
|
21,26
|
4,22
|
619.820.332,74 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,06
|
3,16
|
26.656.807,10 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
263,00
|
5,09
|
98.969.471,50 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38
|
3,31
|
143.863.078,20 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
2,14
|
57.174.645,32 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,65
|
-0,57
|
6.610.655,78 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,84
|
-1,79
|
211.759.388,98 |
17:56 |
|
AHSGY AHES GMYO
|
19,31
|
0,05
|
26.593.363,45 |
17:56 |
|
AKBNK AKBANK
|
77,70
|
7,02
|
12.916.400.093,05 |
17:56 |
|
AKCNS AKCANSA
|
222,20
|
2,35
|
173.779.199,70 |
17:56 |
|
AKENR AKENERJI
|
13,54
|
3,91
|
274.567.802,56 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,52
|
73.007.186,96 |
17:56 |
|
AKFIS AKFEN INSAAT
|
64,45
|
-1,98
|
278.485.485,50 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
26,02
|
-0,31
|
216.401.876,30 |
17:56 |
|
AKGRT AKSIGORTA
|
7,26
|
2,25
|
75.761.102,66 |
17:56 |
|
AKHAN AKHAN UN
|
34,88
|
3,50
|
455.483.545,18 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
264,00
|
2,62
|
8.958.995,75 |
17:55 |
|
AKSA AKSA
|
12,06
|
8,45
|
675.373.384,94 |
17:56 |
|
AKSEN AKSA ENERJI
|
82,15
|
2,88
|
330.420.363,60 |
17:56 |
|
AKSGY AKIS GMYO
|
9,35
|
2,52
|
50.923.669,70 |
17:56 |
|
AKSUE AKSU ENERJI
|
37,08
|
0,43
|
36.037.221,04 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,77
|
3.601.836,03 |
17:55 |
|
ALARK ALARKO HOLDING
|
109,60
|
2,43
|
1.164.982.717,10 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,89
|
2,18
|
271.629.071,41 |
17:56 |
|
ALCAR ALARKO CARRIER
|
739,00
|
2,21
|
11.928.926,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
155,20
|
1,37
|
93.074.015,10 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
59,00
|
1,03
|
538.229.733,40 |
17:56 |
|
ALGYO ALARKO GMYO
|
5,87
|
2,09
|
283.699.601,71 |
17:56 |
|
ALKA ALKIM KAGIT
|
9,78
|
2,41
|
21.985.634,17 |
17:56 |
|
ALKIM ALKIM KIMYA
|
18,30
|
4,10
|
39.796.678,85 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,50
|
-1,01
|
367.983.979,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,43
|
4,99
|
1.190.245.327,23 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
-0,63
|
294.563.593,38 |
17:56 |
|
ALVES ALVES KABLO
|
2,74
|
2,24
|
168.713.442,90 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
115,50
|
5,96
|
114.277.542,30 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
0,74
|
46.615.723,55 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
2,98
|
135.302.955,50 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
2,08
|
79.981.756,52 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
119,90
|
6,20
|
38.572.631,80 |
17:56 |
|
ARCLK ARCELIK
|
106,40
|
3,40
|
229.155.437,60 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,05
|
6,52
|
289.495.691,30 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
27,22
|
1,34
|
32.936.599,46 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,54
|
1,51
|
110.693.697,94 |
17:56 |
|
ARMGD ARMADA GIDA
|
160,20
|
9,50
|
631.538.447,20 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,36
|
3,38
|
44.967.728,56 |
17:56 |
|
ARTMS ARTEMIS HALI
|
40,48
|
3,00
|
130.360.185,88 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
2,74
|
29.933.249,69 |
17:56 |
|
ASELS ASELSAN
|
378,25
|
1,89
|
10.867.688.637,00 |
17:56 |
|
ASGYO ASCE GMYO
|
11,86
|
2,51
|
44.557.478,29 |
17:56 |
|
ASTOR ASTOR ENERJI
|
292,00
|
9,98
|
21.193.035.090,00 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
1,64
|
33.898.116,60 |
17:56 |
|
ATAGY ATA GMYO
|
12,30
|
1,07
|
2.229.474,48 |
17:55 |
|
ATAKP ATAKEY PATATES
|
55,80
|
1,27
|
17.825.265,40 |
17:56 |
|
ATATP ATP YAZILIM
|
237,30
|
-2,18
|
343.146.833,45 |
17:56 |
|
ATATR ATA TURIZM
|
17,95
|
-0,55
|
967.359.176,28 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
107,80
|
10,00
|
3.877.443,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,53
|
-0,13
|
7.478.023,20 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,50
|
10,00
|
15.909.603,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,66
|
6,89
|
108.463.230,11 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,42
|
-3,42
|
203.642.498,09 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
2,29
|
37.143.372,82 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
1,74
|
55.238.818,95 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,76
|
-1,28
|
10.459.084,83 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
615,00
|
1,49
|
122.251.201,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
25,50
|
1,11
|
76.557.920,78 |
17:56 |
|
AYEN AYEN ENERJI
|
38,14
|
-0,78
|
75.611.775,30 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
0,11
|
3.147.435,56 |
17:55 |
|
AYGAZ AYGAZ
|
228,20
|
2,29
|
106.959.463,30 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,47
|
2,24
|
106.538.391,69 |
17:56 |
|
BAGFS BAGFAS
|
27,06
|
3,20
|
30.090.478,00 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
3,33
|
43.276.644,20 |
17:56 |
|
BAKAB BAK AMBALAJ
|
51,75
|
9,92
|
84.073.910,08 |
17:53 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
6,48
|
1.996.249,30 |
17:55 |
|
BALSU BALSU GIDA
|
13,85
|
3,90
|
92.289.505,53 |
17:56 |
|
BANVT BANVIT
|
152,20
|
0,46
|
34.554.506,20 |
17:56 |
|
BARMA BAREM AMBALAJ
|
75,15
|
2,80
|
296.414.599,30 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,22
|
-4,88
|
2.921.261,68 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,45
|
4,57
|
30.111.665,67 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
1,36
|
40.670.517,08 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,16
|
1,96
|
20.143.661,71 |
17:55 |
|
BERA BERA HOLDING
|
18,23
|
5,44
|
446.443.196,92 |
17:56 |
|
BESLR BESLER GIDA
|
14,34
|
2,36
|
65.171.289,73 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
43,68
|
-4,25
|
1.176.178.392,06 |
17:56 |
|
BEYAZ BEYAZ FILO
|
27,14
|
1,04
|
18.944.674,74 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
2,86
|
41.784.347,80 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
2,87
|
68.870.417,40 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
1,19
|
29.569.247,28 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
9,98
|
89.147.268,30 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,60
|
0,66
|
56.473.466,40 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
396,50
|
4,34
|
5.352.286.053,75 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
0,86
|
62.524.335,10 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
2,13
|
208.175.435,78 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
-1,02
|
90.646.783,29 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
2,08
|
12.590.669,46 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
3,77
|
150.300.343,22 |
17:56 |
|
BLCYT BILICI YATIRIM
|
25,80
|
4,79
|
156.467.991,84 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
33,58
|
0,96
|
72.488.394,06 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
2,52
|
36.922.409,33 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
83,65
|
0,78
|
104.393.785,00 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,51
|
43.623.712,44 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
1,88
|
96.097.929,36 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,46
|
0,92
|
115.791.477,24 |
17:56 |
|
BORSK BOR SEKER
|
6,22
|
0,97
|
66.651.249,31 |
17:56 |
|
BOSSA BOSSA
|
6,56
|
3,14
|
14.205.461,99 |
17:55 |
|
BRISA BRISA
|
92,10
|
2,56
|
15.593.751,45 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
9,09
|
15.992.370,50 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
2,63
|
4.192.257,91 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,10
|
0,43
|
65.524.585,50 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,80
|
2,77
|
215.120.204,96 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,12
|
1,28
|
3.600.521,20 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,00
|
3,94
|
1.672.316.352,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.031,00
|
2,27
|
153.608.661,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
34,58
|
3,10
|
81.633.332,98 |
17:56 |
|
BTCIM BATI CIMENTO
|
5,92
|
1,37
|
287.116.767,72 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,11
|
2,17
|
35.200.329,17 |
17:55 |
|
BULGS BULLS GSYO
|
41,66
|
4,25
|
196.900.759,38 |
17:56 |
|
BURCE BURCELIK
|
46,24
|
9,99
|
125.704.652,08 |
17:55 |
|
BURVA BURCELIK VANA
|
1.096,00
|
9,93
|
42.187.605,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
131,10
|
3,23
|
291.908.502,30 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,96
|
5,84
|
31.993.118,76 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,76
|
542.204.361,36 |
17:56 |
|
CASA CASA EMTIA PETROL
|
83,00
|
1,22
|
1.139.176,45 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,70
|
1,33
|
42.160.146,92 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
82,95
|
0,55
|
423.150.652,35 |
17:56 |
|
CELHA CELIK HALAT
|
14,89
|
0,34
|
232.362.580,33 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,95
|
0,00
|
202.747.847,23 |
17:56 |
|
CEMTS CEMTAS
|
10,47
|
2,15
|
21.512.303,27 |
17:56 |
|
CEMZY CEM ZEYTIN
|
15,14
|
8,14
|
653.913.383,66 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
25,88
|
2,21
|
26.465.383,94 |
17:56 |
|
CGCAM CAGDAS CAM
|
46,00
|
1,77
|
309.864.321,98 |
17:56 |
|
CIMSA CIMSA
|
51,65
|
3,09
|
212.661.109,10 |
17:56 |
|
CLEBI CELEBI
|
1.720,00
|
3,61
|
114.129.227,00 |
17:56 |
|
CMBTN CIMBETON
|
1.549,00
|
2,51
|
12.356.454,00 |
17:56 |
|
CMENT CIMENTAS
|
279,50
|
-3,45
|
1.863.835,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
3,62
|
21.926.609,75 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
155,60
|
1,04
|
6.179.131,80 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
40,66
|
-2,02
|
98.698.411,52 |
17:56 |
|
CRFSA CARREFOURSA
|
149,70
|
1,22
|
77.732.053,80 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
2,07
|
21.156.378,36 |
17:56 |
|
CVKMD CVK MADEN
|
43,40
|
7,91
|
1.011.956.391,18 |
17:56 |
|
CWENE CW ENERJI
|
39,66
|
9,62
|
843.377.310,60 |
17:56 |
|
DAGI DAGI GIYIM
|
8,33
|
9,89
|
158.915.180,42 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,66
|
0,00
|
2.338.212.228,86 |
17:56 |
|
DARDL DARDANEL
|
2,19
|
3,30
|
38.011.236,22 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,04
|
0,33
|
72.078.745,16 |
17:56 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
46.908.758,56 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
0,75
|
57.682.685,02 |
17:56 |
|
DERIM DERIMOD
|
43,26
|
1,93
|
31.113.903,62 |
17:56 |
|
DESA DESA DERI
|
12,36
|
1,64
|
11.104.266,97 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
43,24
|
1,26
|
21.359.808,36 |
17:56 |
|
DEVA DEVA HOLDING
|
67,45
|
3,69
|
43.202.114,85 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
0,43
|
39.533.393,60 |
17:55 |
|
DGGYO DOGUS GMYO
|
34,54
|
10,00
|
7.481.839,82 |
17:47 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-1,23
|
51.786.650,48 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
8,26
|
2.214.596,50 |
17:55 |
|
DITAS DITAS BDY
|
44,04
|
4,66
|
142.924.226,24 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,99
|
53.210.465,38 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,87
|
-2,07
|
1.710.983.758,11 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
0,70
|
11.334.575,08 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
264.049.981,08 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
199,60
|
-0,45
|
483.962.799,40 |
17:56 |
|
DOCO DO-CO
|
11.747,50
|
7,92
|
164.267.630,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
1,12
|
42.247.349,06 |
17:56 |
|
DOFRB DOF ROBOTIK
|
154,40
|
0,46
|
631.344.485,70 |
17:56 |
|
DOGUB DOGUSAN
|
94,00
|
-4,47
|
49.037.982,20 |
17:56 |
|
DOHOL DOGAN HOLDING
|
23,32
|
6,39
|
527.711.811,22 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,30
|
2,41
|
19.003.634,88 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.775,00
|
6,22
|
917.519.755,00 |
17:56 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
115,80
|
8,83
|
250.730.773,30 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,37
|
3,27
|
12.324.843,43 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
19,59
|
-0,61
|
46.407.031,51 |
17:56 |
|
DYOBY DYO BOYA
|
15,13
|
1,41
|
35.948.893,24 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,67
|
2,60
|
17.907.739,96 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,15
|
0,88
|
42.637.505,55 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
83,85
|
4,94
|
402.840.410,30 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
38,36
|
1,32
|
294.280.073,28 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
345,50
|
1,62
|
128.804.708,50 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,36
|
4,31
|
538.486.634,71 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
1,23
|
20.452.250,52 |
17:56 |
|
EFOR EFOR YATIRIM
|
13,70
|
1,86
|
839.996.741,78 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.710,00
|
1,56
|
169.205.382,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,88
|
1,43
|
87.363.733,30 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,71
|
0,21
|
26.887.305,60 |
17:56 |
|
EGGUB EGE GUBRE
|
111,20
|
3,63
|
109.963.910,80 |
17:56 |
|
EGPRO EGE PROFIL
|
39,78
|
5,85
|
180.471.883,84 |
17:56 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,62
|
13.871.619,95 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,90
|
-3,28
|
2.678.998.093,70 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
5,07
|
2.360.102.574,92 |
17:56 |
|
EKIZ EKIZ KIMYA
|
82,25
|
-0,18
|
994.710,55 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,61
|
2,15
|
268.662.095,24 |
17:56 |
|
EKSUN EKSUN GIDA
|
7,54
|
4,14
|
90.316.769,22 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,68
|
2,27
|
88.644.082,64 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
1,34
|
98.107.016,28 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
404.190,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
127,20
|
-1,01
|
734.937.824,30 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
19,09
|
-3,34
|
378.152.242,38 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,33
|
-1,37
|
2.099.135.345,50 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
3,32
|
310.078.665,20 |
17:56 |
|
ENKAI ENKA INSAAT
|
96,55
|
3,82
|
1.551.262.079,35 |
17:56 |
|
ENPRA ENPARA BANK
|
72,55
|
3,50
|
5.180.205,05 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,39
|
-9,71
|
1.454.932.783,77 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
2,07
|
96.829.317,34 |
17:56 |
|
EPLAS EGEPLAST
|
6,23
|
-1,11
|
76.045.083,22 |
17:56 |
|
ERBOS ERBOSAN
|
189,60
|
2,71
|
7.637.744,40 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,30
|
2,24
|
50.083.038,20 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,26
|
2,29
|
7.198.730.645,60 |
17:56 |
|
ERSU ERSU GIDA
|
27,06
|
-2,31
|
12.560.096,24 |
17:56 |
|
ESCAR ESCAR FILO
|
47,26
|
2,61
|
95.071.848,26 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,61
|
-1,23
|
296.001.188,43 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
3,21
|
165.738.737,00 |
17:56 |
|
ETILR ETILER GIDA
|
5,35
|
3,28
|
52.879.384,95 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,61
|
-4,25
|
23.303.424,25 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
4,17
|
5.432.158,78 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,79
|
4,26
|
10.280.516,93 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
101,20
|
6,41
|
4.013.877.790,10 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
2,63
|
141.077.173,11 |
17:56 |
|
EUYO EURO YAT. ORT.
|
6,24
|
-0,64
|
4.016.363,48 |
17:55 |
|
EYGYO EYG GMYO
|
2,45
|
0,82
|
23.903.131,50 |
17:56 |
|
FADE FADE GIDA
|
17,70
|
1,14
|
91.494.360,85 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,30
|
435.852.862,23 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,40
|
-2,33
|
14.977.089,51 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
2,19
|
17.879.419,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
0,56
|
129.422.719,62 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
0,44
|
79.530.103,03 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,50
|
1,05
|
99.961.493,75 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,86
|
-2,39
|
73.824.773,92 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,04
|
4,58
|
1.122.423.060,62 |
17:56 |
|
FROTO FORD OTOSAN
|
90,30
|
4,15
|
2.796.442.965,60 |
17:56 |
|
FZLGY FUZUL GMYO
|
18,11
|
0,89
|
1.084.998.004,36 |
17:56 |
|
GARAN GARANTI BANKASI
|
141,70
|
4,27
|
5.876.286.520,90 |
17:56 |
|
GARFA GARANTI FAKTORING
|
32,76
|
3,93
|
44.616.046,14 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
-2,18
|
3.526.368,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
1,41
|
76.973.389,14 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,94
|
0,71
|
106.085.837,62 |
17:56 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
180.343.629,49 |
17:56 |
|
GENKM GENTAS KIMYA
|
22,36
|
5,17
|
1.557.230.909,62 |
17:56 |
|
GENTS GENTAS
|
7,11
|
3,64
|
108.590.816,98 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
38,88
|
-0,82
|
203.150.769,22 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,60
|
-0,17
|
2.259.058.592,25 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
-0,49
|
108.690.762,00 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
2,32
|
4.329.875,71 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
3,60
|
38.284.733,50 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
3,55
|
730.262.094,00 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
3,13
|
29.989.759,10 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,60
|
2,85
|
146.061.852,12 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,94
|
-0,81
|
95.471.409,78 |
17:56 |
|
GOKNR GOKNUR GIDA
|
26,80
|
-0,22
|
582.755.871,44 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
2,14
|
43.267.318,75 |
17:56 |
|
GOODY GOOD-YEAR
|
16,26
|
2,78
|
39.385.770,65 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
3,40
|
43.297.969,74 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,10
|
1,65
|
6.515.311,60 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
4,75
|
191.569.253,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
234,60
|
1,12
|
472.857.720,90 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
13,34
|
0,98
|
287.469.384,98 |
17:56 |
|
GSDHO GSD HOLDING
|
6,24
|
2,46
|
426.716.939,19 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
196.660.045,74 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
526,50
|
9,97
|
2.138.398.470,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.181,00
|
-2,72
|
276.853.783,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
1,20
|
164.572.862,70 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
70,90
|
2,98
|
288.111.154,50 |
17:56 |
|
HALKB T. HALK BANKASI
|
48,76
|
7,02
|
4.375.619.205,72 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,13
|
1,07
|
16.249.777,91 |
17:56 |
|
HATSN HATSAN GEMI
|
54,90
|
3,10
|
335.586.867,45 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
1,95
|
79.359.491,06 |
17:56 |
|
HEDEF HEDEF HOLDING
|
114,50
|
-0,43
|
92.936.529,30 |
17:56 |
|
HEKTS HEKTAS
|
4,03
|
3,60
|
1.377.744.127,31 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,06
|
2,18
|
57.485.152,67 |
17:56 |
|
HLGYO HALK GMYO
|
6,51
|
3,50
|
353.775.171,58 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
63,30
|
1,04
|
80.687.075,05 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
115,10
|
1,95
|
335.901.224,80 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
3,92
|
22.562.966,58 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,10
|
1,64
|
7.910.005,09 |
17:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
0,53
|
94.010.104,68 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,06
|
0,86
|
41.033.973,20 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
21,04
|
1,94
|
83.836.221,28 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,25
|
2,34
|
183.626.350,88 |
17:56 |
|
IDGYO IDEALIST GMYO
|
5,01
|
0,40
|
9.231.173,23 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,30
|
0,64
|
526.559.778,20 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
85,50
|
-9,95
|
252.399.112,30 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
3.396.033,14 |
17:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
30.903.694,19 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,26
|
4,13
|
147.847.489,39 |
17:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,25
|
8,70
|
27.010.012,98 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
4,95
|
63.507.752,85 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
2,47
|
30.153.708,61 |
17:56 |
|
IMASM IMAS MAKINA
|
3,12
|
1,96
|
59.500.426,60 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
0,98
|
139.716.094,60 |
17:56 |
|
INFO INFO YATIRIM
|
4,00
|
-0,25
|
148.821.255,52 |
17:56 |
|
INGRM INGRAM BILISIM
|
419,75
|
1,45
|
18.776.643,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
246,90
|
8,77
|
5.269.358,50 |
17:55 |
|
INTEM INTEMA
|
268,50
|
2,68
|
12.911.904,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
0,88
|
40.130.099,45 |
17:56 |
|
INVES INVESTCO HOLDING
|
709,00
|
8,16
|
238.646.415,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
1,35
|
2.102.101,35 |
17:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
4,78
|
859.975,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
4,54
|
8.951.817.622,41 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,80
|
1,10
|
110.424.364,30 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,22
|
2,64
|
25.189.913,25 |
17:56 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
135.621.122,00 |
17:48 |
|
ISGYO IS GMYO
|
20,90
|
3,16
|
62.512.015,72 |
17:56 |
|
ISKPL ISIK PLASTIK
|
8,95
|
-0,56
|
1.685.900.346,89 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
3,87
|
509.250.622,70 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
1,44
|
20.743.904,33 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,11
|
2,14
|
15.889.308,85 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
2,80
|
370.507.400,28 |
17:56 |
|
IZFAS IZMIR FIRCA
|
62,05
|
0,65
|
308.785.487,25 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
63,05
|
2,35
|
15.730.134,60 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,11
|
2,40
|
52.414.682,23 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,71
|
1,15
|
35.247.550,00 |
17:56 |
|
KAPLM KAPLAMIN
|
597,50
|
-9,88
|
384.264.999,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
11,27
|
-1,23
|
280.569.158,93 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
12,58
|
4,31
|
209.764.177,57 |
17:56 |
|
KARTN KARTONSAN
|
125,40
|
2,37
|
327.640.896,00 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
1,47
|
218.068.552,71 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57
|
1,78
|
40.744.902,08 |
17:56 |
|
KBORU KUZEY BORU
|
24,44
|
4,53
|
161.033.670,62 |
17:56 |
|
KCAER KOCAER CELIK
|
15,39
|
0,59
|
319.040.428,95 |
17:56 |
|
KCHOL KOC HOLDING
|
198,10
|
5,65
|
4.301.266.658,00 |
17:56 |
|
KENT KENT GIDA
|
380,00
|
1,54
|
2.079.550,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,82
|
10,00
|
10.692.692,23 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
11,16
|
1,64
|
305.445.970,96 |
17:56 |
|
KGYO KORAY GMYO
|
12,46
|
1,88
|
223.532.755,33 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,42
|
1,46
|
41.867.124,62 |
17:56 |
|
KLGYO KILER GMYO
|
5,09
|
2,83
|
67.314.457,63 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
5,07
|
96.907.956,70 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
2,57
|
17.606.145,50 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,46
|
1,72
|
1.443.188,88 |
17:55 |
|
KLRHO KILER HOLDING
|
97,85
|
4,65
|
503.781.536,60 |
17:56 |
|
KLSER KALESERAMIK
|
29,10
|
3,19
|
41.686.568,14 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,89
|
3,40
|
139.614.639,01 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
1,02
|
116.735.734,20 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,30
|
0,95
|
70.719.100,40 |
17:56 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
35.789.813,52 |
17:54 |
|
KOCMT KOC METALURJI
|
2,77
|
9,92
|
349.207.468,33 |
17:56 |
|
KONKA KONYA KAGIT
|
14,46
|
3,36
|
39.697.148,35 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,26
|
3,13
|
565.222.171,80 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.757,50
|
2,24
|
32.954.985,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,47
|
5,20
|
89.084.340,87 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,95
|
-2,65
|
266.210.444,65 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
2,19
|
36.572.627,95 |
17:56 |
|
KRDMA KARDEMIR (A)
|
41,36
|
0,34
|
671.783.651,48 |
17:56 |
|
KRDMB KARDEMIR (B)
|
109,80
|
-1,79
|
248.322.077,00 |
17:56 |
|
KRDMD KARDEMIR (D)
|
41,26
|
4,88
|
1.960.597.830,58 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-3,47
|
86.759.910,56 |
17:53 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
1,67
|
25.911.484,60 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,44
|
3,62
|
33.798.038,49 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,40
|
3,07
|
47.051.763,65 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
1,29
|
3.647.314,56 |
17:54 |
|
KRVGD KERVAN GIDA
|
3,07
|
3,37
|
17.869.617,68 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.905,00
|
3,75
|
2.616.095,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,70
|
-0,99
|
5.368.173.920,00 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
42.285.265,95 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
92,60
|
3,00
|
11.914.222,30 |
17:56 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,14
|
13.663.881,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
-1,57
|
263.147.116,15 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,28
|
1,23
|
243.662.756,69 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
2,47
|
31.080.159,10 |
17:56 |
|
LIDER LDR TURIZM
|
103,90
|
-4,59
|
129.470.647,20 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,94
|
3,89
|
37.075.155,08 |
17:56 |
|
LILAK LILA KAGIT
|
37,64
|
3,12
|
292.953.310,78 |
17:56 |
|
LINK LINK BILGISAYAR
|
7,43
|
0,41
|
302.141.251,94 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
1,10
|
17.793.156,25 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
1,90
|
183.072.760,78 |
17:56 |
|
LOGO LOGO YAZILIM
|
142,90
|
1,85
|
139.024.355,30 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,52
|
3,53
|
56.663.766,50 |
17:56 |
|
LUKSK LUKS KADIFE
|
106,90
|
2,89
|
20.984.417,40 |
17:56 |
|
LXGYO LUXERA GMYO
|
18,25
|
0,00
|
638.396.812,41 |
17:56 |
|
LYDHO LYDIA HOLDING
|
180,60
|
0,56
|
43.929.347,60 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
1,80
|
19.516.910,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
2,91
|
67.803.273,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,82
|
-0,45
|
43.726.360,30 |
17:56 |
|
MAGEN MARGUN ENERJI
|
34,40
|
1,47
|
1.997.315.819,16 |
17:56 |
|
MAKIM MAKIM MAKINE
|
18,16
|
3,01
|
34.565.141,22 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,01
|
1,56
|
55.150.516,70 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,64
|
2,07
|
1.036.292.060,00 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
1,66
|
51.602.482,26 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
71,25
|
0,64
|
34.680.646,95 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,46
|
0,82
|
212.059.059,71 |
17:56 |
|
MARTI MARTI OTEL
|
1,89
|
0,53
|
89.702.642,16 |
17:56 |
|
MAVI MAVI GIYIM
|
42,68
|
1,52
|
288.379.735,94 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,30
|
3,46
|
572.014.599,00 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
-0,39
|
41.246.377,44 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
0,00
|
1.625.756,96 |
17:55 |
|
MEGMT MEGA METAL
|
87,00
|
1,16
|
542.267.795,75 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
2,40
|
74.122.838,29 |
17:56 |
|
MEPET BREAK MOLA TURIZM
|
29,80
|
2,34
|
35.041.830,26 |
17:55 |
|
MERCN MERCAN KIMYA
|
24,38
|
7,31
|
134.570.440,46 |
17:56 |
|
MERIT MERIT TURIZM
|
17,26
|
2,98
|
88.134.602,45 |
17:55 |
|
MERKO MERKO GIDA
|
1,78
|
-1,66
|
129.496.463,48 |
17:56 |
|
METRO METRO HOLDING
|
9,04
|
2,73
|
86.438.115,76 |
17:56 |
|
MEYSU MEYSU GIDA
|
17,04
|
1,43
|
315.310.277,14 |
17:56 |
|
MGROS MIGROS TICARET
|
702,50
|
4,46
|
1.615.133.305,50 |
17:56 |
|
MHRGY MHR GMYO
|
4,17
|
0,00
|
18.466.789,95 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
46,46
|
1,22
|
1.105.364.390,34 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
3,51
|
710.305,10 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,60
|
1,84
|
32.842.539,22 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,96
|
2,05
|
10.663.566,13 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,95
|
6,86
|
139.262.845,22 |
17:56 |
|
MOGAN MOGAN ENERJI
|
13,14
|
-0,15
|
223.852.453,59 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,36
|
0,91
|
151.595.601,84 |
17:56 |
|
MPARK MLP SAGLIK
|
453,75
|
2,54
|
435.815.267,75 |
17:56 |
|
MRGYO MARTI GMYO
|
1,63
|
2,52
|
99.083.613,91 |
17:56 |
|
MRSHL MARSHALL
|
1.549,00
|
2,11
|
22.446.444,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,69
|
9,67
|
56.099.862,35 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,68
|
-5,79
|
100.924.306,18 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,61
|
2,12
|
5.074.020,03 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
1,36
|
2.360.240,35 |
17:54 |
|
NATEN NATUREL ENERJI
|
6,93
|
2,06
|
75.341.466,65 |
17:56 |
|
NETAS NETAS TELEKOM.
|
64,90
|
1,49
|
23.713.786,20 |
17:56 |
|
NETCD NETCAD YAZILIM
|
162,00
|
0,56
|
923.237.626,00 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,59
|
1,10
|
41.471.903,69 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,64
|
2,43
|
52.188.385,99 |
17:56 |
|
NTHOL NET HOLDING
|
41,30
|
5,90
|
132.316.242,30 |
17:56 |
|
NUGYO NUROL GMYO
|
10,70
|
5,11
|
25.929.938,20 |
17:56 |
|
NUHCM NUH CIMENTO
|
226,40
|
3,81
|
27.869.149,50 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
7,04
|
2,33
|
250.444.781,28 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
41,52
|
3,13
|
34.698.204,16 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,81
|
7,43
|
784.813.170,01 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.601,00
|
1,84
|
298.586.944,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
0,43
|
66.671.190,30 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,00
|
1,16
|
55.159.180,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
-2,60
|
127.753.612,50 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,45
|
-0,89
|
15.880.754,05 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,00
|
3,66
|
232.748.075,30 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
216,80
|
9,22
|
2.195.187,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
1,23
|
10.392.580,57 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
102.424.557,29 |
17:56 |
|
OTKAR OTOKAR
|
356,50
|
2,52
|
570.485.517,25 |
17:56 |
|
OTTO OTTO HOLDING
|
216,80
|
-0,96
|
178.918.749,80 |
17:56 |
|
OYAKC OYAK CIMENTO
|
22,08
|
3,95
|
754.205.936,30 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
1,43
|
5.093.115,16 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,71
|
6.849.473,91 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,72
|
2,58
|
15.556.745,86 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
1.667,00
|
3,28
|
163.461.956,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
32.789.425,85 |
17:56 |
|
OZKGY OZAK GMYO
|
14,60
|
2,46
|
69.327.748,26 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,56
|
-2,12
|
10.575.337,80 |
17:55 |
|
OZSUB OZSU BALIK
|
29,74
|
7,44
|
92.623.670,40 |
17:56 |
|
OZYSR OZYASAR TEL
|
11,99
|
0,00
|
15.656.112,27 |
17:56 |
|
PAGYO PANORA GMYO
|
134,90
|
1,97
|
9.438.069,20 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
1,21
|
930.371.950,29 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
12.484.610,25 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
14,71
|
1,17
|
119.863.838,55 |
17:56 |
|
PARSN PARSAN
|
93,10
|
7,63
|
373.002.542,30 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,50
|
-0,35
|
269.071.866,50 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
0,98
|
246.267.543,20 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
35,50
|
2,13
|
79.118.726,46 |
17:56 |
|
PEKGY PEKER GMYO
|
12,65
|
-1,25
|
2.467.767.595,05 |
17:56 |
|
PENGD PENGUEN GIDA
|
12,23
|
0,58
|
79.926.158,41 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,21
|
1,00
|
45.710.308,81 |
17:56 |
|
PETKM PETKIM
|
19,41
|
0,10
|
2.439.403.924,02 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,38
|
2,15
|
21.556.235,83 |
17:56 |
|
PGSUS PEGASUS
|
181,70
|
5,64
|
3.073.861.871,30 |
17:56 |
|
PINSU PINAR SU
|
11,40
|
1,88
|
25.392.516,45 |
17:56 |
|
PKART PLASTIKKART
|
141,60
|
9,94
|
385.432.052,40 |
17:56 |
|
PKENT PETROKENT TURIZM
|
151,00
|
2,72
|
25.777.643,80 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
1,97
|
40.085.340,36 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,04
|
2,80
|
37.787.678,84 |
17:56 |
|
PNSUT PINAR SUT
|
12,43
|
2,90
|
29.537.146,33 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,50
|
0,79
|
52.076.609,38 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.085,00
|
1,14
|
32.151.970,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
1,33
|
28.322.878,37 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10
|
1,98
|
50.841.082,80 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
2,67
|
17.492.219,66 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,60
|
-7,12
|
370.363.023,00 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
123,20
|
3,18
|
6.336.948,60 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,29
|
1,23
|
549.627.981,89 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,84
|
1,99
|
990.035,02 |
17:55 |
|
QNBTR QNB BANK
|
220,30
|
1,71
|
3.927.699,30 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15
|
4,80
|
390.936.541,74 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
217,90
|
3,03
|
653.812.290,80 |
17:56 |
|
RAYSG RAY SIGORTA
|
200,00
|
1,47
|
57.912.836,10 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
-5,62
|
567.113.098,92 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,60
|
-1,41
|
496.883.138,60 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-0,77
|
7.828.094,40 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
26,88
|
0,52
|
5.449.618,08 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,56
|
94.587.812,36 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,80
|
-9,95
|
1.729.594.296,86 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,46
|
1,55
|
46.885.851,83 |
17:56 |
|
RYGYO REYSAS GMYO
|
33,14
|
1,53
|
74.523.626,16 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
25,90
|
3,27
|
161.551.226,90 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60
|
-3,15
|
110.823.114,48 |
17:56 |
|
SAHOL SABANCI HOLDING
|
101,70
|
5,99
|
3.344.193.859,80 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
2,50
|
12.376.075,24 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
51,50
|
-2,83
|
27.037.415,55 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
211.498.640,95 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
1,28
|
8.257.282,92 |
17:56 |
|
SARKY SARKUYSAN
|
29,06
|
3,86
|
308.177.039,74 |
17:56 |
|
SASA SASA POLYESTER
|
2,70
|
3,85
|
7.130.035.935,76 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,65
|
-4,71
|
273.579.414,85 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,90
|
-4,90
|
308.455.784,00 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,60
|
6,92
|
221.123.631,70 |
17:56 |
|
SEGYO SEKER GMYO
|
4,99
|
3,53
|
52.769.022,26 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,45
|
1,36
|
3.783.163,25 |
17:52 |
|
SEKUR SEKURO PLASTIK
|
8,84
|
-1,56
|
22.223.489,23 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
123,40
|
9,98
|
4.477.087.521,60 |
17:56 |
|
SELVA SELVA GIDA
|
2,14
|
2,88
|
70.123.449,28 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,28
|
0,98
|
57.057.509,05 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
1,08
|
8.240.084,06 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
3,09
|
2.925.883,44 |
17:55 |
|
SISE SISE CAM
|
46,42
|
3,71
|
2.155.280.150,72 |
17:56 |
|
SKBNK SEKERBANK
|
14,75
|
5,73
|
586.110.673,80 |
17:56 |
|
SKTAS SOKTAS
|
3,76
|
9,94
|
252.320.919,70 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
303,00
|
-2,34
|
23.112.588,75 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,33
|
-0,74
|
38.538.230,36 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
34,10
|
1,85
|
58.782.247,28 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,50
|
4,08
|
562.811.037,92 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,79
|
-4,02
|
546.172.755,29 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,80
|
4,40
|
67.738.352,31 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,52
|
22.851.821,74 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,40
|
639.453,20 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
850.506,18 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
0,52
|
56.299.268,25 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
4,41
|
283.389.059,05 |
17:56 |
|
SONME SONMEZ FILAMENT
|
124,90
|
0,81
|
2.319.374,60 |
17:56 |
|
SRVGY SERVET GMYO
|
3,13
|
1,62
|
60.690.790,28 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
389,75
|
2,30
|
1.244.864,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
31,72
|
-2,10
|
39.905.494,18 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,45
|
0,94
|
169.819.186,60 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,49
|
4,32
|
13.339.054,20 |
17:56 |
|
SVGYO SAVUR GMYO
|
21,22
|
2,81
|
864.423.593,96 |
17:56 |
|
TABGD TAB GIDA
|
264,25
|
1,63
|
87.492.289,25 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
558,50
|
6,18
|
158.591.071,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,63
|
-1,01
|
485.132.367,19 |
17:56 |
|
TATGD TAT GIDA
|
19,86
|
2,11
|
34.625.289,86 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
5,45
|
2.221.802.340,75 |
17:56 |
|
TBORG T.TUBORG
|
138,10
|
3,06
|
24.813.515,50 |
17:56 |
|
TCELL TURKCELL
|
115,20
|
4,07
|
2.291.033.750,40 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
144,00
|
-1,03
|
293.532.018,40 |
17:56 |
|
TDGYO TREND GMYO
|
15,85
|
5,60
|
26.011.425,12 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,98
|
1,79
|
3.611.272.986,68 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
10,10
|
1,92
|
63.213.329,06 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
-9,98
|
7.287.381.391,60 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,51
|
0,40
|
60.537.491,04 |
17:56 |
|
TGSAS TGS DIS TICARET
|
177,80
|
2,77
|
34.568.488,60 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
6,26
|
18.799.323.686,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
-1,80
|
789.240.941,50 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,32
|
2,68
|
60.579.133,28 |
17:56 |
|
TLMAN TRABZON LIMAN
|
100,50
|
0,20
|
35.333.606,30 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
456,75
|
5,61
|
188.033.574,25 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,25
|
2,44
|
51.435.581,70 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,58
|
6,32
|
65.799.945,44 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
315,25
|
6,68
|
795.852.729,50 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,44
|
7,15
|
3.885.149.495,76 |
17:56 |
|
TRCAS TURCAS HOLDING
|
42,58
|
2,16
|
46.164.819,52 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
87,25
|
4,43
|
115.719.192,75 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
100,80
|
2,49
|
246.693.201,85 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.655,00
|
-2,01
|
396.536.158,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,34
|
-0,74
|
18.762.717,04 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,80
|
5,08
|
652.813.989,80 |
17:56 |
|
TSGYO TSKB GMYO
|
6,89
|
2,23
|
19.501.869,68 |
17:54 |
|
TSKB T.S.K.B.
|
12,33
|
4,49
|
263.006.736,94 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
222.167.849,84 |
17:56 |
|
TTKOM TURK TELEKOM
|
65,20
|
1,72
|
2.574.160.853,75 |
17:56 |
|
TTRAK TURK TRAKTOR
|
453,50
|
2,78
|
52.181.461,25 |
17:56 |
|
TUCLK TUGCELIK
|
4,27
|
2,15
|
25.893.697,11 |
17:56 |
|
TUKAS TUKAS
|
2,42
|
2,11
|
197.009.048,52 |
17:56 |
|
TUPRS TUPRAS
|
232,20
|
-0,68
|
7.276.182.504,80 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
1,60
|
177.419.070,71 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
0,86
|
18.736.949,22 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
3,10
|
447.860.911,92 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
38,32
|
-0,73
|
676.952.652,42 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
10,00
|
217.336.065,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,75
|
9.469.611,68 |
17:55 |
|
ULKER ULKER BISKUVI
|
116,30
|
2,74
|
817.959.066,30 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
3,74
|
61.937.917,40 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
342,25
|
9,96
|
123.486.377,75 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,53
|
3,14
|
76.041.629,74 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
3,18
|
18.453.402,65 |
17:56 |
|
USAK USAK SERAMIK
|
1,53
|
1,32
|
84.835.388,23 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,08
|
4,48
|
2.190.434.042,38 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,03
|
3,41
|
334.660.751,03 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,35
|
93.855.375,57 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
82,75
|
3,18
|
32.566.336,40 |
17:56 |
|
VANGD VANET GIDA
|
90,85
|
9,99
|
35.895.451,05 |
17:56 |
|
VBTYZ VBT YAZILIM
|
33,00
|
2,36
|
393.608.309,82 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
43,02
|
7,55
|
165.106.242,32 |
17:56 |
|
VERUS VERUSA HOLDING
|
667,50
|
8,01
|
195.066.940,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,44
|
2,71
|
30.776.057,90 |
17:56 |
|
VESTL VESTEL
|
25,16
|
2,86
|
108.764.625,34 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,20
|
0,93
|
7.463.369,00 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,93
|
111.556.989,08 |
17:56 |
|
VKING VIKING KAGIT
|
25,82
|
0,86
|
7.701.192,80 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
6,34
|
111.398.099,54 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
85,50
|
0,71
|
76.644.773,20 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,93
|
0,62
|
35.205.810,42 |
17:56 |
|
YATAS YATAS
|
40,80
|
3,24
|
36.937.134,22 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
0,79
|
40.528.290,74 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
0,12
|
1.126.155,61 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,30
|
2,36
|
1.043.998.672,70 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,71
|
18.669.662,77 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
225,60
|
3,63
|
37.280.162,50 |
17:56 |
|
YIGIT YIGIT AKU
|
24,02
|
1,61
|
73.686.983,80 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,56
|
6,46
|
7.495.056.804,68 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
1,85
|
15.781.983,19 |
17:56 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,25
|
837.985,20 |
17:55 |
|
YUNSA YUNSA
|
10,69
|
1,42
|
95.616.302,74 |
17:56 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.794.591,57 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,53
|
1,14
|
75.732.387,95 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
10,27
|
1,08
|
22.228.574,70 |
17:56 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
207.798.461,39 |
17:55 |
|
ZGYO Z GMYO
|
38,82
|
-3,19
|
214.082.897,42 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,95
|
2,79
|
76.929.646,32 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,32
|
4,34
|
110.038.886,16 |
17:55 |
