|
A1CAP A1 CAPITAL YATIRIM
|
10,06
|
2,44
|
63.373.065,68 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,32
|
1,22
|
48.191.366,74 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
17,35
|
1,40
|
139.298.420,68 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
145,60
|
1,96
|
29.182.415,70 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
0,74
|
55.785.653,98 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
60.510.431,78 |
13:55 |
|
ADGYO ADRA GMYO
|
52,90
|
3,52
|
31.917.026,50 |
13:53 |
|
AEFES ANADOLU EFES
|
21,10
|
4,35
|
673.501.265,12 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,75
|
1,67
|
9.899.871,10 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,30
|
-1,28
|
46.552.356,60 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,58
|
4,09
|
77.528.520,96 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,81
|
45.320.161,63 |
13:55 |
|
AGYO ATAKULE GMYO
|
8,50
|
4,04
|
2.200.654,89 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,92
|
-0,75
|
32.168.447,16 |
13:55 |
|
AHSGY AHES GMYO
|
19,42
|
1,20
|
12.465.262,31 |
13:54 |
|
AKBNK AKBANK
|
72,45
|
8,46
|
11.432.888.836,20 |
13:55 |
|
AKCNS AKCANSA
|
219,50
|
2,09
|
94.614.694,70 |
13:55 |
|
AKENR AKENERJI
|
13,29
|
3,91
|
264.288.901,71 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
3,70
|
22.404.877,66 |
13:54 |
|
AKFIS AKFEN INSAAT
|
63,95
|
-2,89
|
186.008.743,95 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,88
|
-1,90
|
140.116.778,78 |
13:55 |
|
AKGRT AKSIGORTA
|
7,15
|
1,71
|
30.100.384,26 |
13:55 |
|
AKHAN AKHAN UN
|
34,46
|
1,12
|
179.103.881,30 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
0,48
|
4.047.253,25 |
13:55 |
|
AKSA AKSA
|
11,10
|
2,30
|
124.564.333,66 |
13:55 |
|
AKSEN AKSA ENERJI
|
78,05
|
2,29
|
233.454.716,20 |
13:55 |
|
AKSGY AKIS GMYO
|
9,10
|
0,44
|
10.267.180,11 |
13:54 |
|
AKSUE AKSU ENERJI
|
37,12
|
-2,32
|
39.753.096,64 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
2.124.848,41 |
13:50 |
|
ALARK ALARKO HOLDING
|
111,30
|
5,00
|
612.504.090,50 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,47
|
5,74
|
315.168.381,71 |
13:55 |
|
ALCAR ALARKO CARRIER
|
733,00
|
1,88
|
13.183.449,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,90
|
3,26
|
25.903.953,60 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
60,00
|
1,18
|
219.884.027,80 |
13:55 |
|
ALGYO ALARKO GMYO
|
5,90
|
-5,90
|
575.909.110,74 |
13:55 |
|
ALKA ALKIM KAGIT
|
9,71
|
2,21
|
14.077.463,83 |
13:55 |
|
ALKIM ALKIM KIMYA
|
17,81
|
2,42
|
33.235.272,70 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00
|
2,20
|
151.170.672,75 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,80
|
2,36
|
728.379.839,33 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,16
|
0,37
|
211.425.707,54 |
13:55 |
|
ALVES ALVES KABLO
|
2,71
|
1,50
|
92.820.842,87 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
105,00
|
0,00
|
54.482.603,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-1,00
|
73.406.817,80 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
0,10
|
107.455.564,10 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-0,07
|
59.415.614,56 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
113,20
|
1,25
|
16.776.053,90 |
13:55 |
|
ARCLK ARCELIK
|
104,50
|
2,96
|
85.343.025,90 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,85
|
-1,11
|
131.489.839,30 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
1,25
|
34.929.363,00 |
13:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,08
|
3,51
|
97.947.170,94 |
13:55 |
|
ARMGD ARMADA GIDA
|
145,80
|
9,62
|
254.421.912,30 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,27
|
2,19
|
23.927.324,65 |
13:55 |
|
ARTMS ARTEMIS HALI
|
40,04
|
1,11
|
30.394.894,04 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
0,91
|
15.395.578,33 |
13:55 |
|
ASELS ASELSAN
|
382,25
|
1,19
|
5.746.005.080,75 |
13:55 |
|
ASGYO ASCE GMYO
|
11,61
|
1,40
|
15.116.007,00 |
13:54 |
|
ASTOR ASTOR ENERJI
|
283,00
|
-4,07
|
4.854.316.892,75 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
0,33
|
32.601.613,45 |
13:55 |
|
ATAGY ATA GMYO
|
12,41
|
1,64
|
1.021.344,68 |
13:51 |
|
ATAKP ATAKEY PATATES
|
55,20
|
2,41
|
17.800.908,90 |
13:55 |
|
ATATP ATP YAZILIM
|
247,80
|
6,35
|
346.785.164,00 |
13:55 |
|
ATATR ATA TURIZM
|
18,93
|
1,50
|
532.096.479,34 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
96,15
|
1,53
|
1.166.691,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69
|
1,18
|
3.059.813,19 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,04
|
1.868.510,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,87
|
6,14
|
10.621.043,82 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,00
|
-2,97
|
99.624.024,28 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
1,62
|
39.375.076,22 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
0,44
|
17.553.641,50 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,74
|
0,51
|
4.370.048,19 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
634,50
|
-0,31
|
119.739.891,00 |
13:54 |
|
AYDEM AYDEM ENERJI
|
25,42
|
-0,24
|
33.537.660,92 |
13:55 |
|
AYEN AYEN ENERJI
|
39,18
|
-3,12
|
79.309.241,20 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
3,03
|
2.466.865,00 |
13:55 |
|
AYGAZ AYGAZ
|
224,40
|
-1,15
|
89.199.792,80 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,29
|
-0,38
|
56.987.773,87 |
13:55 |
|
BAGFS BAGFAS
|
26,34
|
2,41
|
27.774.773,66 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
115,40
|
-1,20
|
20.060.570,70 |
13:55 |
|
BAKAB BAK AMBALAJ
|
47,60
|
4,20
|
17.842.391,36 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
63,90
|
4,07
|
1.430.805,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,57
|
1,95
|
43.228.641,76 |
13:54 |
|
BANVT BANVIT
|
147,50
|
-2,64
|
60.893.897,20 |
13:55 |
|
BARMA BAREM AMBALAJ
|
69,65
|
2,13
|
93.054.250,55 |
13:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
-1,70
|
463.564,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
1,24
|
6.633.289,26 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,17
|
0,19
|
19.982.810,53 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,12
|
1,73
|
7.962.023,72 |
13:55 |
|
BERA BERA HOLDING
|
17,71
|
3,51
|
125.552.176,03 |
13:55 |
|
BESLR BESLER GIDA
|
13,93
|
3,19
|
32.101.340,05 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
47,36
|
-0,88
|
1.827.220.816,14 |
13:55 |
|
BEYAZ BEYAZ FILO
|
27,40
|
1,11
|
7.828.088,12 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
1,11
|
21.417.394,00 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
2,15
|
29.224.005,88 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
2,28
|
7.087.604,70 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
103.911.330,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,50
|
3,66
|
82.486.038,90 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
387,00
|
1,71
|
2.622.477.789,75 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0,92
|
14.001.014,00 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,96
|
1,82
|
61.744.529,18 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,91
|
-0,22
|
85.286.130,30 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
1,12
|
3.903.021,74 |
13:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,91
|
45.492.817,77 |
13:55 |
|
BLCYT BILICI YATIRIM
|
24,94
|
1,71
|
114.463.029,88 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
32,78
|
0,55
|
32.135.003,18 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
16,10
|
0,75
|
18.238.041,53 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
82,25
|
1,54
|
77.773.422,65 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
1,67
|
9.596.618,76 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,48
|
30.209.649,03 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
0,18
|
68.473.749,02 |
13:55 |
|
BORSK BOR SEKER
|
6,23
|
1,30
|
40.244.542,02 |
13:55 |
|
BOSSA BOSSA
|
6,38
|
0,31
|
3.957.789,98 |
13:54 |
|
BRISA BRISA
|
91,60
|
0,94
|
7.437.356,15 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
13,75
|
10,00
|
7.375.291,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-0,50
|
1.201.433,27 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,15
|
-2,82
|
192.854.909,95 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,90
|
3,88
|
179.120.586,74 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
1,85
|
1.606.995,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
631,50
|
2,52
|
1.413.976.202,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.001,00
|
1,78
|
72.410.101,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
33,86
|
-0,70
|
47.399.283,48 |
13:55 |
|
BTCIM BATI CIMENTO
|
5,86
|
0,69
|
150.085.171,86 |
13:55 |
|
BUCIM BURSA CIMENTO
|
5,98
|
1,53
|
17.193.341,42 |
13:54 |
|
BULGS BULLS GSYO
|
39,48
|
1,65
|
49.526.509,86 |
13:55 |
|
BURCE BURCELIK
|
42,88
|
0,56
|
44.392.459,18 |
13:55 |
|
BURVA BURCELIK VANA
|
1.000,00
|
0,30
|
15.567.341,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
120,80
|
1,26
|
51.609.519,30 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,34
|
0,10
|
13.707.018,44 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,78
|
278.951.574,26 |
13:55 |
|
CASA CASA EMTIA PETROL
|
80,30
|
1,58
|
611.610,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,92
|
4,94
|
184.284.295,66 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
81,45
|
3,76
|
343.925.184,85 |
13:55 |
|
CELHA CELIK HALAT
|
15,22
|
-4,88
|
108.867.750,63 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,92
|
9,33
|
490.340.405,68 |
13:55 |
|
CEMTS CEMTAS
|
10,26
|
3,53
|
19.863.942,09 |
13:55 |
|
CEMZY CEM ZEYTIN
|
13,69
|
4,50
|
398.863.261,63 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
1,20
|
19.962.948,10 |
13:54 |
|
CGCAM CAGDAS CAM
|
44,82
|
2,99
|
173.560.091,82 |
13:55 |
|
CIMSA CIMSA
|
50,10
|
3,17
|
261.629.941,23 |
13:55 |
|
CLEBI CELEBI
|
1.674,00
|
5,02
|
97.960.537,00 |
13:55 |
|
CMBTN CIMBETON
|
1.524,00
|
1,20
|
6.845.114,00 |
13:55 |
|
CMENT CIMENTAS
|
289,75
|
0,61
|
1.167.848,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
1,43
|
11.093.744,37 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
0,06
|
4.614.841,00 |
13:50 |
|
CRDFA CREDITWEST FAKTORING
|
40,98
|
-2,15
|
58.087.761,92 |
13:55 |
|
CRFSA CARREFOURSA
|
152,50
|
0,07
|
60.481.722,10 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
1,08
|
9.808.208,90 |
13:55 |
|
CVKMD CVK MADEN
|
40,92
|
3,70
|
461.044.394,22 |
13:55 |
|
CWENE CW ENERJI
|
36,38
|
1,62
|
256.430.662,48 |
13:55 |
|
DAGI DAGI GIYIM
|
7,69
|
1,99
|
18.698.553,10 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
-0,09
|
2.219.781.481,99 |
13:55 |
|
DARDL DARDANEL
|
2,12
|
2,42
|
23.963.017,98 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
-2,72
|
68.263.869,14 |
13:55 |
|
DENGE DENGE HOLDING
|
2,26
|
4,15
|
20.877.435,19 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
1,37
|
33.880.271,98 |
13:55 |
|
DERIM DERIMOD
|
42,72
|
2,05
|
26.410.097,90 |
13:55 |
|
DESA DESA DERI
|
12,20
|
1,92
|
4.088.494,72 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
42,94
|
2,48
|
9.780.615,46 |
13:54 |
|
DEVA DEVA HOLDING
|
65,65
|
1,39
|
22.913.164,25 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
-1,44
|
12.621.464,30 |
13:54 |
|
DGGYO DOGUS GMYO
|
31,50
|
1,22
|
999.661,10 |
13:17 |
|
DGNMO DOGANLAR MOBILYA
|
8,92
|
0,22
|
19.187.765,27 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
4,05
|
2.240.275,32 |
13:55 |
|
DITAS DITAS BDY
|
45,60
|
3,78
|
100.214.924,90 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,83
|
22.740.242,14 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,99
|
2,23
|
639.209.879,46 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
2,73
|
3.901.547,64 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
3,36
|
62.598.312,96 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
205,20
|
-0,10
|
223.787.941,80 |
13:55 |
|
DOCO DO-CO
|
11.037,50
|
6,16
|
272.006.565,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,98
|
0,12
|
15.644.390,58 |
13:55 |
|
DOFRB DOF ROBOTIK
|
156,00
|
-4,24
|
633.199.153,80 |
13:55 |
|
DOGUB DOGUSAN
|
99,55
|
-1,92
|
14.009.784,40 |
13:55 |
|
DOHOL DOGAN HOLDING
|
22,22
|
1,00
|
164.361.048,56 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54
|
2,16
|
11.072.313,14 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.595,00
|
-0,19
|
352.729.932,50 |
13:54 |
|
DUNYH DUNYA HOLDING
|
108,40
|
0,74
|
25.401.584,90 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
0,00
|
9.516.619,07 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
6,07
|
62.018.325,57 |
13:53 |
|
DYOBY DYO BOYA
|
15,05
|
1,07
|
20.535.307,23 |
13:54 |
|
DZGYO DENIZ GMYO
|
8,42
|
0,12
|
18.521.292,84 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,80
|
0,59
|
10.125.909,20 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
82,55
|
1,10
|
217.133.563,75 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
38,14
|
-0,26
|
156.110.212,66 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
347,75
|
-0,07
|
57.176.482,75 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
215.604.133,12 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
0,45
|
10.256.293,02 |
13:52 |
|
EFOR EFOR YATIRIM
|
13,62
|
3,26
|
467.599.966,29 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.685,00
|
1,34
|
50.675.290,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,14
|
1,88
|
49.638.000,76 |
13:55 |
|
EGEPO NASMED EGEPOL
|
18,53
|
-2,22
|
9.152.978,53 |
13:55 |
|
EGGUB EGE GUBRE
|
108,00
|
0,28
|
44.427.217,30 |
13:55 |
|
EGPRO EGE PROFIL
|
38,00
|
2,32
|
16.275.481,84 |
13:55 |
|
EGSER EGE SERAMIK
|
3,13
|
0,97
|
3.486.483,09 |
13:50 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,95
|
-0,22
|
1.219.310.405,55 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
4,91
|
2.725.852.274,62 |
13:55 |
|
EKIZ EKIZ KIMYA
|
84,00
|
4,87
|
933.231,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,66
|
-0,26
|
128.708.502,14 |
13:55 |
|
EKSUN EKSUN GIDA
|
7,13
|
-1,25
|
14.668.195,25 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,30
|
1,27
|
32.942.534,04 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
0,29
|
53.435.198,62 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
3,57
|
265.577,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
24.425.408,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,68
|
-5,74
|
473.061.278,52 |
13:55 |
|
ENERY ENERYA ENERJI
|
8,64
|
0,47
|
65.784.794,36 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
2,21
|
133.301.938,30 |
13:55 |
|
ENKAI ENKA INSAAT
|
95,00
|
2,37
|
859.309.670,95 |
13:55 |
|
ENPRA ENPARA BANK
|
70,40
|
0,50
|
2.335.129,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,28
|
-8,38
|
728.925.785,64 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
2,77
|
57.381.894,25 |
13:55 |
|
EPLAS EGEPLAST
|
6,08
|
2,01
|
22.421.348,56 |
13:53 |
|
ERBOS ERBOSAN
|
183,60
|
1,38
|
4.111.684,10 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,60
|
0,95
|
21.737.789,70 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,66
|
3,28
|
2.934.766.108,80 |
13:55 |
|
ERSU ERSU GIDA
|
27,84
|
0,87
|
9.761.681,16 |
13:54 |
|
ESCAR ESCAR FILO
|
47,12
|
0,38
|
58.531.426,88 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
4,45
|
500.300.597,90 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
1,90
|
105.484.470,36 |
13:55 |
|
ETILR ETILER GIDA
|
5,35
|
3,48
|
25.495.529,70 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,17
|
4,52
|
10.533.791,86 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
8.543.383,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
0,42
|
5.984.727,14 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
92,60
|
-2,88
|
1.474.438.537,30 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
1,78
|
94.754.016,95 |
13:55 |
|
EUYO EURO YAT. ORT.
|
6,39
|
-2,59
|
3.025.866,86 |
13:54 |
|
EYGYO EYG GMYO
|
2,50
|
2,04
|
9.123.460,33 |
13:55 |
|
FADE FADE GIDA
|
17,28
|
4,16
|
83.804.946,81 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,21
|
262.739.786,06 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,91
|
-3,13
|
11.480.619,52 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
302,75
|
1,76
|
8.558.978,75 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
1,51
|
80.132.300,70 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
3,17
|
93.136.317,20 |
13:53 |
|
FORTE FORTE BILGI ILETISIM
|
92,85
|
1,81
|
42.212.485,00 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
2,97
|
-2,30
|
60.922.994,19 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
491.314.541,22 |
13:55 |
|
FROTO FORD OTOSAN
|
88,65
|
2,43
|
1.614.770.912,85 |
13:55 |
|
FZLGY FUZUL GMYO
|
17,90
|
0,45
|
982.627.285,57 |
13:55 |
|
GARAN GARANTI BANKASI
|
137,40
|
6,51
|
5.411.283.851,40 |
13:55 |
|
GARFA GARANTI FAKTORING
|
31,90
|
1,27
|
21.284.253,56 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
3.293.496,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
-2,42
|
86.120.689,23 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
34,14
|
-0,47
|
73.646.524,00 |
13:55 |
|
GENIL GEN ILAC
|
8,37
|
3,08
|
203.963.672,15 |
13:55 |
|
GENKM GENTAS KIMYA
|
21,42
|
3,58
|
1.188.413.479,96 |
13:55 |
|
GENTS GENTAS
|
6,78
|
3,99
|
37.086.618,97 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
39,14
|
-2,44
|
139.732.056,04 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,85
|
-3,14
|
942.826.658,15 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,70
|
0,99
|
58.182.930,10 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-2,10
|
3.014.831,85 |
13:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,20
|
1,66
|
21.267.100,05 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
2,04
|
445.267.418,10 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
1,88
|
15.396.737,60 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,77
|
2,67
|
35.130.307,61 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
0,31
|
43.539.415,50 |
13:55 |
|
GOKNR GOKNUR GIDA
|
24,72
|
-0,32
|
84.943.558,74 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
1,32
|
18.844.092,25 |
13:55 |
|
GOODY GOOD-YEAR
|
15,92
|
0,06
|
18.414.673,25 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
2,27
|
51.097.284,40 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
1,54
|
2.719.387,72 |
13:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
0,25
|
94.533.441,25 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
229,80
|
7,58
|
406.202.763,70 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
13,78
|
-4,31
|
143.291.774,46 |
13:55 |
|
GSDHO GSD HOLDING
|
6,26
|
-5,15
|
289.154.788,50 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
219.222.649,79 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
487,75
|
4,05
|
1.342.775.087,25 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.219,00
|
-1,69
|
113.280.440,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
26,48
|
1,38
|
65.434.952,00 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,80
|
3,51
|
73.783.692,35 |
13:54 |
|
HALKB T. HALK BANKASI
|
47,10
|
4,11
|
3.366.232.119,18 |
13:55 |
|
HATEK HATAY TEKSTIL
|
15,87
|
0,19
|
7.903.081,40 |
13:55 |
|
HATSN HATSAN GEMI
|
55,15
|
2,51
|
104.185.144,35 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
2,76
|
51.502.731,96 |
13:55 |
|
HEDEF HEDEF HOLDING
|
115,10
|
0,09
|
50.566.937,70 |
13:54 |
|
HEKTS HEKTAS
|
4,04
|
4,39
|
1.533.145.661,72 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
2,04
|
20.545.468,68 |
13:55 |
|
HLGYO HALK GMYO
|
6,31
|
1,94
|
164.414.550,46 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
2,42
|
57.987.564,15 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,20
|
0,17
|
178.586.472,50 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
41,12
|
3,32
|
13.980.333,70 |
13:55 |
|
HUBVC HUB GIRISIM
|
3,10
|
1,97
|
4.137.613,29 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
0,00
|
68.733.820,83 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,54
|
-0,61
|
26.442.984,80 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
21,18
|
-0,38
|
177.581.569,46 |
13:55 |
|
ICUGS ICU GIRISIM
|
5,09
|
8,99
|
951.257.891,64 |
13:55 |
|
IDGYO IDEALIST GMYO
|
4,58
|
-3,98
|
10.103.270,48 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,70
|
3,07
|
383.866.086,80 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
93,00
|
-4,47
|
155.099.603,90 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
2.175.785,39 |
13:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
18.533.604,67 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
186.080.248,74 |
13:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
0,00
|
22.764.908,98 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
1,09
|
13.937.662,35 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
1,86
|
3.857.478,37 |
13:54 |
|
IMASM IMAS MAKINA
|
3,07
|
2,33
|
64.729.555,98 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
0,27
|
45.509.233,77 |
13:54 |
|
INFO INFO YATIRIM
|
4,12
|
4,04
|
152.763.779,96 |
13:55 |
|
INGRM INGRAM BILISIM
|
411,75
|
0,67
|
14.103.059,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1,10
|
1.674.402,20 |
13:55 |
|
INTEM INTEMA
|
265,25
|
2,81
|
8.620.564,75 |
13:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
1,15
|
18.149.319,25 |
13:54 |
|
INVES INVESTCO HOLDING
|
655,00
|
0,31
|
43.036.618,00 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,74
|
757.565,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.915,00
|
0,46
|
839.915,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
5,82
|
6.914.762.269,68 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,75
|
1,27
|
50.367.710,10 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,80
|
2,43
|
13.344.110,02 |
13:55 |
|
ISGSY IS GIRISIM
|
105,60
|
-0,28
|
58.346.202,50 |
13:55 |
|
ISGYO IS GMYO
|
20,44
|
1,59
|
30.425.617,92 |
13:54 |
|
ISKPL ISIK PLASTIK
|
9,00
|
-9,91
|
1.177.219.281,69 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,36
|
1,62
|
223.637.782,54 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,92
|
7.897.922,45 |
13:55 |
|
ISYAT IS YAT. ORT.
|
7,99
|
1,65
|
6.061.247,50 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
0,51
|
142.698.204,93 |
13:55 |
|
IZFAS IZMIR FIRCA
|
61,40
|
1,07
|
70.292.762,75 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
62,40
|
1,55
|
11.744.886,60 |
13:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,02
|
2,56
|
16.627.034,14 |
13:53 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
1,15
|
21.619.122,89 |
13:55 |
|
KAPLM KAPLAMIN
|
645,00
|
6,79
|
163.675.211,00 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
11,63
|
2,20
|
170.131.717,03 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
12,41
|
2,82
|
103.998.119,55 |
13:55 |
|
KARTN KARTONSAN
|
123,20
|
2,16
|
188.689.539,40 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,73
|
135.999.504,54 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
1,80
|
20.577.825,90 |
13:55 |
|
KBORU KUZEY BORU
|
23,64
|
0,94
|
74.927.153,72 |
13:53 |
|
KCAER KOCAER CELIK
|
15,20
|
2,63
|
246.449.780,43 |
13:55 |
|
KCHOL KOC HOLDING
|
191,20
|
3,80
|
3.720.151.318,20 |
13:55 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
765.687,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-2,24
|
1.631.967,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
4,10
|
98.659.523,81 |
13:55 |
|
KGYO KORAY GMYO
|
12,42
|
0,08
|
70.052.556,43 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,13
|
3,13
|
24.768.673,24 |
13:55 |
|
KLGYO KILER GMYO
|
4,99
|
1,84
|
38.971.721,74 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
1,65
|
39.141.220,72 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
31,88
|
1,53
|
11.146.400,80 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
2,31
|
4.021.616,00 |
13:55 |
|
KLRHO KILER HOLDING
|
96,50
|
1,53
|
249.955.157,45 |
13:55 |
|
KLSER KALESERAMIK
|
28,26
|
0,93
|
26.370.102,02 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,10
|
4,44
|
89.857.035,63 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
1,65
|
47.632.080,80 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,50
|
3,27
|
30.820.062,70 |
13:55 |
|
KNFRT KONFRUT TARIM
|
14,25
|
-0,42
|
52.116.583,02 |
13:55 |
|
KOCMT KOC METALURJI
|
2,51
|
0,00
|
36.942.925,53 |
13:53 |
|
KONKA KONYA KAGIT
|
14,10
|
0,71
|
20.165.475,67 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,18
|
0,49
|
354.318.492,76 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.712,50
|
1,57
|
13.518.170,00 |
13:53 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,32
|
25.256.035,88 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,25
|
-1,28
|
93.740.281,90 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
1,38
|
19.231.932,58 |
13:55 |
|
KRDMA KARDEMIR (A)
|
41,28
|
0,24
|
424.836.203,94 |
13:55 |
|
KRDMB KARDEMIR (B)
|
113,90
|
0,26
|
73.917.352,20 |
13:55 |
|
KRDMD KARDEMIR (D)
|
40,40
|
4,77
|
2.171.430.244,98 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-3,95
|
91.801.655,96 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
20,12
|
0,65
|
16.128.264,18 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
1,00
|
4.993.281,11 |
13:49 |
|
KRSTL KRISTAL KOLA
|
11,17
|
2,38
|
32.749.731,38 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
1,11
|
1.281.245,30 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,68
|
13.959.153,62 |
13:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
1.711.117,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,00
|
4,79
|
3.384.947.273,80 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,90
|
2,57
|
33.317.351,15 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
90,00
|
1,01
|
15.100.960,75 |
13:55 |
|
KUVVA KUVVA GIDA
|
148,60
|
-2,30
|
10.661.171,50 |
13:52 |
|
KUYAS KUYAS YATIRIM
|
71,15
|
1,50
|
167.057.233,50 |
13:55 |
|
KZBGY KIZILBUK GYO
|
3,20
|
2,56
|
150.029.627,55 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
0,43
|
20.080.584,96 |
13:54 |
|
LIDER LDR TURIZM
|
109,60
|
-1,88
|
43.468.993,30 |
13:55 |
|
LIDFA LIDER FAKTORING
|
2,88
|
2,13
|
11.368.407,13 |
13:55 |
|
LILAK LILA KAGIT
|
35,80
|
2,52
|
59.565.322,18 |
13:55 |
|
LINK LINK BILGISAYAR
|
7,14
|
0,42
|
202.124.955,18 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
0,85
|
7.157.108,09 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
0,84
|
92.760.034,26 |
13:55 |
|
LOGO LOGO YAZILIM
|
145,20
|
1,75
|
65.896.021,40 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,37
|
1,81
|
18.191.389,55 |
13:55 |
|
LUKSK LUKS KADIFE
|
102,80
|
3,84
|
37.087.332,90 |
13:51 |
|
LXGYO LUXERA GMYO
|
17,61
|
2,38
|
240.243.012,59 |
13:55 |
|
LYDHO LYDIA HOLDING
|
181,60
|
-0,06
|
20.184.216,50 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.730,00
|
-1,58
|
18.571.057,50 |
13:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.144,00
|
0,79
|
32.154.448,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,30
|
1,21
|
22.291.860,60 |
13:55 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.463.271.882,82 |
13:55 |
|
MAKIM MAKIM MAKINE
|
17,90
|
1,13
|
28.091.238,98 |
13:54 |
|
MAKTK MAKINA TAKIM
|
12,96
|
3,02
|
105.879.202,11 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,78
|
2,79
|
716.341.377,26 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
1,81
|
12.845.559,25 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
72,80
|
1,11
|
31.130.192,35 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,51
|
3,72
|
250.384.149,96 |
13:55 |
|
MARTI MARTI OTEL
|
1,88
|
1,62
|
54.853.274,55 |
13:52 |
|
MAVI MAVI GIYIM
|
42,54
|
0,09
|
204.215.798,56 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,70
|
0,61
|
260.254.813,90 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,27
|
8.119.659,58 |
13:49 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
3,42
|
1.179.964,59 |
13:55 |
|
MEGMT MEGA METAL
|
87,15
|
0,46
|
415.219.136,25 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
2,13
|
27.330.118,31 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,12
|
-1,88
|
9.546.083,34 |
13:55 |
|
MERCN MERCAN KIMYA
|
22,92
|
0,26
|
24.770.708,68 |
13:54 |
|
MERIT MERIT TURIZM
|
16,89
|
0,96
|
27.448.125,69 |
13:54 |
|
MERKO MERKO GIDA
|
1,88
|
-3,09
|
131.886.719,20 |
13:55 |
|
METRO METRO HOLDING
|
8,73
|
-1,47
|
44.163.121,43 |
13:55 |
|
MEYSU MEYSU GIDA
|
17,07
|
1,55
|
300.921.424,59 |
13:55 |
|
MGROS MIGROS TICARET
|
677,50
|
1,65
|
1.012.519.468,50 |
13:55 |
|
MHRGY MHR GMYO
|
4,23
|
3,17
|
20.411.592,15 |
13:53 |
|
MIATK MIA TEKNOLOJI
|
47,64
|
1,66
|
666.791.196,52 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,85
|
3,30
|
541.604,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
2,15
|
24.679.422,27 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,84
|
0,86
|
13.904.539,76 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,97
|
-0,78
|
59.656.330,90 |
13:55 |
|
MOGAN MOGAN ENERJI
|
13,62
|
2,33
|
427.638.596,92 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,86
|
-0,11
|
125.202.189,58 |
13:55 |
|
MPARK MLP SAGLIK
|
444,25
|
1,43
|
83.070.021,25 |
13:55 |
|
MRGYO MARTI GMYO
|
1,61
|
1,90
|
66.297.450,91 |
13:55 |
|
MRSHL MARSHALL
|
1.522,00
|
1,53
|
8.922.618,00 |
13:50 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,83
|
10.001.332,80 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,54
|
2,99
|
41.381.830,84 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
10,19
|
0,89
|
2.749.744,04 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
0,67
|
2.134.383,88 |
13:53 |
|
NATEN NATUREL ENERJI
|
6,82
|
1,79
|
27.697.762,66 |
13:54 |
|
NETAS NETAS TELEKOM.
|
65,50
|
2,83
|
18.657.633,55 |
13:55 |
|
NETCD NETCAD YAZILIM
|
158,90
|
-5,08
|
1.029.452.362,90 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,63
|
0,65
|
22.481.331,43 |
13:55 |
|
NTGAZ NATURELGAZ
|
12,41
|
-1,04
|
25.748.549,90 |
13:55 |
|
NTHOL NET HOLDING
|
39,10
|
1,30
|
61.757.275,10 |
13:55 |
|
NUGYO NUROL GMYO
|
10,23
|
1,29
|
8.646.609,35 |
13:55 |
|
NUHCM NUH CIMENTO
|
215,60
|
1,32
|
12.965.368,50 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
6,91
|
3,13
|
273.477.194,05 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
39,72
|
4,47
|
28.152.962,90 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
7,39
|
3,07
|
284.614.173,61 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.572,00
|
2,41
|
197.558.112,00 |
13:53 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
-3,00
|
91.978.171,45 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,75
|
2,05
|
105.505.759,25 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,80
|
2,65
|
76.002.404,90 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,41
|
0,92
|
2.475.246,84 |
13:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,90
|
3,62
|
141.574.402,70 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,90
|
2,95
|
733.263,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
1,37
|
3.497.944,66 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
3,64
|
382.669.138,18 |
13:55 |
|
OTKAR OTOKAR
|
354,50
|
2,16
|
409.667.391,75 |
13:55 |
|
OTTO OTTO HOLDING
|
216,10
|
7,62
|
255.202.093,50 |
13:55 |
|
OYAKC OYAK CIMENTO
|
21,34
|
3,39
|
287.500.370,52 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
46,92
|
-0,04
|
4.054.883,56 |
13:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,00
|
4.443.682,84 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,86
|
0,33
|
5.835.445,22 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
1.561,00
|
2,83
|
80.549.901,00 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
15.563.546,41 |
13:54 |
|
OZKGY OZAK GMYO
|
14,17
|
0,14
|
24.276.766,41 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,26
|
1,17
|
5.889.350,70 |
13:54 |
|
OZSUB OZSU BALIK
|
28,26
|
1,51
|
24.000.566,70 |
13:54 |
|
OZYSR OZYASAR TEL
|
12,09
|
0,83
|
16.786.755,85 |
13:52 |
|
PAGYO PANORA GMYO
|
134,20
|
0,00
|
7.349.899,50 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
1,85
|
285.174.678,97 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,45
|
0,99
|
5.133.940,85 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
14,70
|
0,14
|
61.283.637,25 |
13:54 |
|
PARSN PARSAN
|
85,80
|
7,59
|
72.754.962,65 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10
|
-0,34
|
109.663.108,90 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,90
|
-0,95
|
202.095.644,08 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
34,52
|
1,53
|
29.046.744,28 |
13:55 |
|
PEKGY PEKER GMYO
|
12,96
|
1,73
|
1.385.137.137,29 |
13:55 |
|
PENGD PENGUEN GIDA
|
12,34
|
1,56
|
55.772.483,37 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,91
|
4,12
|
41.444.817,84 |
13:55 |
|
PETKM PETKIM
|
19,44
|
-1,37
|
1.333.015.541,92 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,19
|
2,01
|
11.275.974,43 |
13:54 |
|
PGSUS PEGASUS
|
172,80
|
4,41
|
2.575.336.700,20 |
13:55 |
|
PINSU PINAR SU
|
11,27
|
1,44
|
12.927.881,98 |
13:55 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
64.650.994,80 |
13:54 |
|
PKENT PETROKENT TURIZM
|
147,60
|
1,10
|
9.745.795,10 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
2,36
|
19.593.873,86 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,62
|
2,28
|
21.658.137,18 |
13:55 |
|
PNSUT PINAR SUT
|
12,36
|
2,74
|
26.587.037,83 |
13:55 |
|
POLHO POLISAN HOLDING
|
20,64
|
1,47
|
34.716.217,44 |
13:54 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
4,69
|
16.976.907,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
1,73
|
13.890.852,67 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00
|
0,76
|
32.906.876,88 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
1,51
|
16.371.570,55 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,62
|
6,78
|
316.488.425,34 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
119,60
|
0,84
|
5.874.548,50 |
13:53 |
|
PSGYO PASIFIK GMYO
|
3,30
|
1,54
|
302.238.779,26 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,16
|
545.050,80 |
13:55 |
|
QNBTR QNB BANK
|
213,00
|
1,43
|
1.919.478,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
4,00
|
180.292.724,17 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
212,20
|
-7,54
|
659.842.776,50 |
13:55 |
|
RAYSG RAY SIGORTA
|
196,30
|
-0,56
|
56.582.505,40 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,50
|
3,45
|
217.685.277,13 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,30
|
1,71
|
216.402.409,40 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,66
|
1,53
|
4.041.943,07 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
26,90
|
-0,15
|
2.771.559,38 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
2,01
|
91.186.589,71 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
258.011.774,18 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,66
|
1,43
|
42.014.049,22 |
13:55 |
|
RYGYO REYSAS GMYO
|
32,30
|
-0,55
|
32.897.342,02 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
25,42
|
1,27
|
194.441.643,40 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
0,95
|
86.727.742,62 |
13:55 |
|
SAHOL SABANCI HOLDING
|
95,95
|
4,75
|
2.555.647.697,10 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,61
|
1,69
|
8.311.473,86 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
54,70
|
1,58
|
24.428.322,25 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,95
|
2,58
|
55.976.648,78 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
1,11
|
2.538.307,58 |
13:52 |
|
SARKY SARKUYSAN
|
28,34
|
3,43
|
234.873.583,08 |
13:55 |
|
SASA SASA POLYESTER
|
2,68
|
1,90
|
4.556.058.453,31 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
4,10
|
91.634.580,60 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,50
|
-0,78
|
291.516.768,65 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,90
|
1,34
|
19.534.197,95 |
13:53 |
|
SEGYO SEKER GMYO
|
4,88
|
1,46
|
17.534.609,08 |
13:53 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
2,61
|
3.754.083,64 |
13:51 |
|
SEKUR SEKURO PLASTIK
|
8,95
|
-0,56
|
28.715.609,91 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
109,70
|
0,18
|
85.952.849,10 |
13:55 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
47.830.269,42 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,33
|
0,97
|
28.712.793,98 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
0,00
|
2.191.856,04 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
0,00
|
1.275.866,24 |
13:55 |
|
SISE SISE CAM
|
45,46
|
4,12
|
2.037.348.040,42 |
13:55 |
|
SKBNK SEKERBANK
|
13,96
|
3,79
|
248.100.102,46 |
13:55 |
|
SKTAS SOKTAS
|
3,19
|
-1,24
|
28.800.091,08 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
313,50
|
-1,95
|
12.989.642,25 |
13:52 |
|
SKYMD SEKER YATIRIM
|
14,02
|
3,01
|
29.109.200,61 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
33,20
|
2,53
|
72.185.614,84 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,33
|
5,93
|
425.544.701,92 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
213.747.907,03 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,68
|
3,08
|
35.035.238,87 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,53
|
14.497.514,94 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,19
|
733.762,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,85
|
2,91
|
838.711,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
-3,15
|
68.318.244,19 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
49,24
|
2,80
|
193.166.214,38 |
13:55 |
|
SONME SONMEZ FILAMENT
|
126,30
|
1,04
|
1.466.613,60 |
13:54 |
|
SRVGY SERVET GMYO
|
3,11
|
0,65
|
57.917.645,15 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
393,75
|
4,10
|
1.900.695,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,90
|
-0,19
|
7.063.422,52 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,20
|
-0,07
|
88.649.450,15 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,28
|
1,11
|
11.829.240,01 |
13:55 |
|
SVGYO SAVUR GMYO
|
20,48
|
2,40
|
339.605.424,34 |
13:55 |
|
TABGD TAB GIDA
|
262,00
|
2,14
|
100.520.476,25 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
536,50
|
2,58
|
52.202.457,50 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,55
|
3,19
|
271.172.108,85 |
13:55 |
|
TATGD TAT GIDA
|
18,80
|
1,18
|
23.460.572,98 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
6,18
|
1.232.144.916,75 |
13:55 |
|
TBORG T.TUBORG
|
134,70
|
1,81
|
9.864.305,90 |
13:53 |
|
TCELL TURKCELL
|
110,70
|
2,98
|
1.431.744.680,30 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
145,00
|
2,47
|
254.973.778,70 |
13:54 |
|
TDGYO TREND GMYO
|
15,28
|
1,87
|
6.963.868,03 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,74
|
-0,79
|
1.042.587.944,32 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
10,09
|
0,90
|
49.175.880,18 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,80
|
2,81
|
4.883.545.567,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,75
|
-1,39
|
66.162.979,60 |
13:55 |
|
TGSAS TGS DIS TICARET
|
180,70
|
1,29
|
14.212.795,20 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
5,37
|
16.748.451.982,25 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
140,70
|
1,88
|
448.897.464,80 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,92
|
1,12
|
37.883.072,23 |
13:55 |
|
TLMAN TRABZON LIMAN
|
96,00
|
1,27
|
18.651.883,85 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
3,63
|
92.671.690,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,20
|
1,58
|
44.510.289,00 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,20
|
1,60
|
21.983.587,42 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
5,21
|
770.833.046,75 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,12
|
3,62
|
3.036.479.191,68 |
13:55 |
|
TRCAS TURCAS HOLDING
|
41,70
|
-1,88
|
66.487.580,80 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
84,20
|
2,43
|
68.026.475,50 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
98,25
|
0,00
|
39.813.282,65 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.689,00
|
-0,06
|
78.617.842,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
16.636.904,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,90
|
1,70
|
429.399.257,30 |
13:55 |
|
TSGYO TSKB GMYO
|
6,73
|
1,51
|
6.944.687,71 |
13:53 |
|
TSKB T.S.K.B.
|
11,94
|
4,19
|
288.887.132,06 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
59.126.274,10 |
13:55 |
|
TTKOM TURK TELEKOM
|
64,10
|
3,89
|
1.621.174.594,05 |
13:55 |
|
TTRAK TURK TRAKTOR
|
445,00
|
2,06
|
42.327.165,25 |
13:55 |
|
TUCLK TUGCELIK
|
4,24
|
2,42
|
14.947.722,99 |
13:54 |
|
TUKAS TUKAS
|
2,40
|
2,13
|
97.052.622,59 |
13:55 |
|
TUPRS TUPRAS
|
234,80
|
-0,51
|
3.344.930.085,90 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
2,12
|
98.016.741,73 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
1,59
|
11.086.117,02 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
0,08
|
458.491.557,23 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
38,68
|
5,40
|
631.914.781,28 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.312,00
|
0,15
|
18.013.352,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,64
|
0,30
|
3.437.321,84 |
13:52 |
|
ULKER ULKER BISKUVI
|
114,00
|
2,61
|
563.900.148,00 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
2,15
|
28.792.353,04 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
319,25
|
-1,24
|
66.243.735,50 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
2,80
|
36.417.112,99 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,73
|
1,03
|
8.121.859,23 |
13:55 |
|
USAK USAK SERAMIK
|
1,51
|
2,03
|
40.532.971,35 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,40
|
4,97
|
1.727.567.402,64 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,65
|
1,44
|
99.535.265,28 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
3,01
|
73.934.481,28 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
80,15
|
1,39
|
16.835.277,70 |
13:54 |
|
VANGD VANET GIDA
|
82,00
|
-0,91
|
4.877.895,25 |
13:52 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
53.751.547,20 |
13:53 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
1,06
|
5.931.702,54 |
13:52 |
|
VERUS VERUSA HOLDING
|
611,00
|
0,33
|
28.614.198,50 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
1,94
|
15.951.576,37 |
13:55 |
|
VESTL VESTEL
|
24,76
|
2,57
|
46.622.809,24 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,66
|
0,92
|
3.591.264,82 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,74
|
1,48
|
50.064.328,01 |
13:55 |
|
VKING VIKING KAGIT
|
25,56
|
1,27
|
3.242.559,44 |
13:47 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
1,46
|
42.157.533,07 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
86,00
|
1,06
|
46.382.307,60 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,10
|
1,87
|
18.534.908,36 |
13:55 |
|
YATAS YATAS
|
39,60
|
0,56
|
16.047.003,14 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80
|
0,80
|
10.018.247,62 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,23
|
0,74
|
405.407,41 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,10
|
2,08
|
394.008.443,60 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
25.193.808,25 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
-0,14
|
4.557.195,50 |
13:54 |
|
YIGIT YIGIT AKU
|
23,98
|
2,48
|
42.566.671,72 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,14
|
8,91
|
6.023.541.981,26 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
2,50
|
27.529.032,17 |
13:55 |
|
YONGA YONGA MOBILYA
|
56,80
|
3,27
|
484.949,30 |
13:55 |
|
YUNSA YUNSA
|
10,63
|
0,09
|
26.471.846,59 |
13:55 |
|
YYAPI YESIL YAPI
|
0,99
|
2,06
|
2.027.312,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
2,16
|
76.194.638,93 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
10,17
|
-1,93
|
34.619.954,90 |
13:55 |
|
ZERGY ZERAY GMYO
|
14,42
|
-0,07
|
102.125.083,45 |
13:55 |
|
ZGYO Z GMYO
|
40,22
|
-3,64
|
117.521.100,50 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,92
|
2,46
|
46.025.753,20 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
17,16
|
1,54
|
82.034.148,36 |
13:55 |
