|
A1CAP A1 CAPITAL YATIRIM
|
16,09
|
-0,06
|
134.473.912,99 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,90
|
0,32
|
37.375.489,70 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,70
|
2,69
|
49.675.527,50 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
38,02
|
8,38
|
162.001.437,68 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
0,00
|
364.808.809,45 |
14:59 |
|
ADGYO ADRA GMYO
|
63,85
|
2,74
|
32.990.112,60 |
14:57 |
|
AEFES ANADOLU EFES
|
20,44
|
1,29
|
636.860.549,10 |
14:59 |
|
AFYON AFYON CIMENTO
|
14,66
|
1,52
|
21.673.367,20 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,50
|
-1,15
|
90.730.462,50 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,36
|
1,32
|
198.381.553,12 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
2,85
|
80.205.607,08 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,75
|
0,65
|
1.790.902,41 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,14
|
-0,08
|
53.147.696,56 |
14:59 |
|
AHSGY AHES GMYO
|
26,04
|
7,60
|
25.136.181,22 |
14:58 |
|
AKBNK AKBANK
|
85,30
|
1,73
|
7.716.700.557,20 |
14:59 |
|
AKCNS AKCANSA
|
205,20
|
5,07
|
346.144.446,10 |
14:58 |
|
AKENR AKENERJI
|
11,28
|
1,90
|
129.673.850,85 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,99
|
1,01
|
44.814.484,81 |
14:58 |
|
AKFIS AKFEN INSAAT
|
22,52
|
1,53
|
31.926.717,02 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,14
|
0,58
|
92.683.077,97 |
14:59 |
|
AKGRT AKSIGORTA
|
8,40
|
0,96
|
55.336.465,43 |
14:58 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
9.715.524,00 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
218,70
|
0,88
|
2.074.601,20 |
14:57 |
|
AKSA AKSA
|
10,76
|
1,51
|
125.514.028,70 |
14:59 |
|
AKSEN AKSA ENERJI
|
68,85
|
2,00
|
323.540.870,90 |
14:59 |
|
AKSGY AKIS GMYO
|
8,55
|
0,94
|
20.372.505,79 |
14:58 |
|
AKSUE AKSU ENERJI
|
23,04
|
1,68
|
15.090.141,30 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
2,09
|
7.419.454,76 |
14:59 |
|
ALARK ALARKO HOLDING
|
112,50
|
1,17
|
649.390.514,70 |
14:58 |
|
ALBRK ALBARAKA TURK
|
9,02
|
2,27
|
137.401.175,90 |
14:57 |
|
ALCAR ALARKO CARRIER
|
903,50
|
2,03
|
31.468.685,50 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,90
|
1,67
|
41.446.732,60 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,74
|
1,51
|
40.613.447,98 |
14:58 |
|
ALGYO ALARKO GMYO
|
5,30
|
0,19
|
57.826.207,29 |
14:59 |
|
ALKA ALKIM KAGIT
|
13,10
|
0,85
|
63.279.915,78 |
14:59 |
|
ALKIM ALKIM KIMYA
|
19,09
|
1,01
|
17.985.204,10 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,60
|
-2,12
|
283.773.439,05 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,66
|
0,44
|
1.680.434.234,74 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
1,73
|
195.833.017,77 |
14:59 |
|
ALVES ALVES KABLO
|
4,07
|
3,04
|
912.553.299,92 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,33
|
1,05
|
15.190.116,05 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
1,79
|
9.149.405,06 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
1,47
|
48.140.556,10 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
0,59
|
113.711.272,56 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
82,65
|
1,16
|
18.249.655,05 |
14:58 |
|
ARCLK ARCELIK
|
125,00
|
1,63
|
443.906.018,00 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,36
|
1,56
|
68.404.854,72 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
-1,75
|
43.250.473,32 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,90
|
5,06
|
337.997.816,66 |
14:59 |
|
ARMGD ARMADA GIDA
|
86,60
|
-0,35
|
88.210.830,65 |
14:59 |
|
ARSAN ARSAN HOLDING
|
4,61
|
3,13
|
298.683.635,95 |
14:59 |
|
ARTMS ARTEMIS HALI
|
41,76
|
7,08
|
85.690.688,44 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
9,69
|
164.699.139,85 |
14:59 |
|
ASELS ASELSAN
|
292,25
|
1,48
|
5.817.375.200,25 |
14:59 |
|
ASGYO ASCE GMYO
|
11,46
|
1,78
|
17.548.220,30 |
14:57 |
|
ASTOR ASTOR ENERJI
|
159,50
|
4,93
|
3.579.634.913,10 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
1,10
|
39.198.718,55 |
14:58 |
|
ATAGY ATA GMYO
|
13,52
|
0,82
|
4.326.054,96 |
14:57 |
|
ATAKP ATAKEY PATATES
|
56,75
|
1,07
|
40.625.121,45 |
14:59 |
|
ATATP ATP YAZILIM
|
153,20
|
2,34
|
62.030.496,20 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
111,10
|
10,00
|
6.182.757,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,97
|
9,92
|
32.150.109,27 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
3,61
|
1.156.781,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,70
|
4,96
|
36.479.766,17 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
2,15
|
24.644.700,42 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,20
|
1,76
|
191.318.734,13 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
1,02
|
38.995.277,30 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,02
|
-0,06
|
7.030.868,80 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
503,50
|
0,50
|
28.152.740,00 |
14:58 |
|
AYDEM AYDEM ENERJI
|
26,40
|
1,62
|
56.291.023,10 |
14:59 |
|
AYEN AYEN ENERJI
|
27,68
|
1,76
|
10.437.722,62 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
22,70
|
2,53
|
1.395.974,86 |
13:55 |
|
AYGAZ AYGAZ
|
231,60
|
0,17
|
88.618.125,80 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
2,37
|
20.359.669,30 |
14:59 |
|
BAGFS BAGFAS
|
30,20
|
1,75
|
20.783.713,98 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
135,10
|
4,73
|
185.386.507,50 |
14:58 |
|
BAKAB BAK AMBALAJ
|
40,76
|
2,77
|
6.237.373,44 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
1,94
|
2.410.205,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,69
|
1,09
|
105.617.441,61 |
14:59 |
|
BANVT BANVIT
|
170,30
|
0,77
|
33.141.215,80 |
14:58 |
|
BARMA BAREM AMBALAJ
|
45,30
|
0,67
|
56.159.593,26 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
1.823.138,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,00
|
1,67
|
5.125.532,48 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
2,42
|
37.096.823,74 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,82
|
0,84
|
38.859.953,97 |
14:58 |
|
BERA BERA HOLDING
|
20,90
|
6,09
|
970.230.229,20 |
14:58 |
|
BESLR BESLER GIDA
|
14,21
|
1,50
|
23.105.182,73 |
14:59 |
|
BEYAZ BEYAZ FILO
|
29,48
|
1,10
|
22.062.239,18 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,40
|
-0,36
|
58.244.431,10 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
1,93
|
80.437.414,80 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,55
|
1,18
|
43.418.153,35 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,81
|
3,05
|
63.910.387,99 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
9,95
|
84.574.093,50 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
3,22
|
3.392.799.963,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,60
|
9,96
|
525.686.206,60 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
9,94
|
1.222.345.538,04 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,68
|
2,34
|
57.403.403,53 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
31,94
|
1,20
|
7.633.704,08 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
2,56
|
33.635.319,45 |
14:58 |
|
BLCYT BILICI YATIRIM
|
47,04
|
1,69
|
34.545.695,28 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
45,80
|
2,28
|
57.166.696,38 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
18,47
|
0,27
|
29.761.882,95 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
111,70
|
-0,71
|
141.986.283,60 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
2,92
|
31.062.679,69 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
1,46
|
33.980.153,46 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
5,70
|
94.708.897,86 |
14:59 |
|
BORSK BOR SEKER
|
6,27
|
1,46
|
42.300.725,99 |
14:58 |
|
BOSSA BOSSA
|
7,00
|
2,34
|
11.769.868,10 |
14:58 |
|
BRISA BRISA
|
93,50
|
1,30
|
9.571.098,10 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
4,44
|
18.724.883,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
3,05
|
7.371.639,59 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,10
|
-1,23
|
62.447.503,50 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61
|
1,04
|
87.909.694,50 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
3,45
|
992.148,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
743,00
|
9,26
|
1.606.633.972,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.432,00
|
4,38
|
682.114.379,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
29,86
|
5,89
|
223.160.321,58 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,94
|
2,28
|
503.319.471,54 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,83
|
0,74
|
35.102.889,73 |
14:57 |
|
BULGS BULLS GSYO
|
46,98
|
3,03
|
252.824.158,44 |
14:59 |
|
BURCE BURCELIK
|
63,30
|
-3,36
|
82.497.722,45 |
14:58 |
|
BURVA BURCELIK VANA
|
815,00
|
-0,43
|
46.217.505,50 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
2,10
|
51.830.088,20 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,10
|
4,71
|
19.892.768,54 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,82
|
1,68
|
645.921.817,53 |
14:59 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
0,00
|
96.389.194,47 |
14:59 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,40
|
756.031,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,46
|
1,12
|
25.702.599,36 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
74,85
|
2,60
|
166.125.845,35 |
14:59 |
|
CELHA CELIK HALAT
|
10,50
|
2,94
|
17.956.562,08 |
14:57 |
|
CEMAS CEMAS DOKUM
|
6,02
|
0,33
|
295.405.169,61 |
14:58 |
|
CEMTS CEMTAS
|
12,50
|
3,14
|
39.558.222,03 |
14:58 |
|
CEMZY CEM ZEYTIN
|
62,30
|
1,96
|
224.603.624,30 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
22,26
|
3,06
|
11.618.647,22 |
14:59 |
|
CGCAM CAGDAS CAM
|
37,08
|
-0,05
|
96.936.009,32 |
14:58 |
|
CIMSA CIMSA
|
51,65
|
1,97
|
340.398.839,45 |
14:58 |
|
CLEBI CELEBI
|
1.831,00
|
1,05
|
89.134.851,00 |
14:58 |
|
CMBTN CIMBETON
|
1.974,00
|
3,57
|
59.380.407,00 |
14:59 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
1.544.216,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
5,76
|
85.980.303,46 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
225,10
|
0,04
|
10.412.177,80 |
14:59 |
|
CRDFA CREDITWEST FAKTORING
|
73,10
|
-0,14
|
40.528.413,90 |
14:59 |
|
CRFSA CARREFOURSA
|
130,50
|
3,57
|
35.884.476,90 |
14:51 |
|
CUSAN CUHADAROGLU METAL
|
31,32
|
3,03
|
79.857.205,60 |
14:59 |
|
CVKMD CVK MADEN
|
42,78
|
1,62
|
1.464.584.113,94 |
14:59 |
|
CWENE CW ENERJI
|
32,08
|
1,20
|
983.524.984,62 |
14:59 |
|
DAGI DAGI GIYIM
|
6,42
|
3,05
|
34.031.350,77 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,91
|
5,40
|
221.497.894,59 |
14:59 |
|
DARDL DARDANEL
|
2,34
|
1,30
|
29.315.480,25 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
0,49
|
23.379.343,88 |
14:58 |
|
DENGE DENGE HOLDING
|
2,80
|
0,72
|
31.555.915,15 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
0,14
|
81.135.439,35 |
14:58 |
|
DERIM DERIMOD
|
39,48
|
4,72
|
21.673.092,12 |
14:59 |
|
DESA DESA DERI
|
11,84
|
-0,08
|
8.046.077,70 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
48,40
|
2,33
|
8.642.364,60 |
14:50 |
|
DEVA DEVA HOLDING
|
75,45
|
0,53
|
64.255.518,20 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,55
|
-0,62
|
10.349.157,85 |
14:58 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,45
|
2.262.146,60 |
14:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
2,81
|
4.273.758,96 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
2,08
|
1.000.581,40 |
13:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
110.235.540,82 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,34
|
63.813.269,65 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,91
|
0,77
|
153.061.895,83 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,43
|
25.600.791,40 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,62
|
3,87
|
50.567.559,06 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
238,50
|
3,52
|
706.726.783,20 |
14:59 |
|
DOCO DO-CO
|
10.180,00
|
0,39
|
52.493.162,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,24
|
-0,68
|
39.342.345,04 |
14:59 |
|
DOFRB DOF ROBOTIK
|
97,25
|
2,69
|
1.096.545.827,50 |
14:59 |
|
DOGUB DOGUSAN
|
35,20
|
10,00
|
22.940.815,80 |
14:57 |
|
DOHOL DOGAN HOLDING
|
20,92
|
0,77
|
103.740.928,56 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,72
|
0,86
|
8.616.980,60 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
768,00
|
-9,91
|
1.407.816.737,50 |
14:59 |
|
DUNYH DUNYA HOLDING
|
112,40
|
0,99
|
65.323.925,00 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
3,00
|
16.466.470,58 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
18,58
|
7,34
|
55.814.909,90 |
14:59 |
|
DYOBY DYO BOYA
|
14,07
|
1,37
|
14.093.910,31 |
14:58 |
|
DZGYO DENIZ GMYO
|
9,08
|
3,65
|
18.783.705,45 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,85
|
3,54
|
44.935.424,85 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
117,10
|
8,43
|
412.039.698,60 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
24,84
|
3,85
|
234.795.543,94 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
322,50
|
3,28
|
90.326.382,25 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,42
|
8,54
|
358.126.129,67 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,32
|
1,80
|
18.629.679,82 |
14:58 |
|
EFOR EFOR YATIRIM
|
22,74
|
-1,90
|
555.155.363,44 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.312,50
|
1,70
|
76.321.935,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,60
|
0,12
|
37.389.257,04 |
14:55 |
|
EGEPO NASMED EGEPOL
|
11,47
|
6,20
|
64.887.208,69 |
14:59 |
|
EGGUB EGE GUBRE
|
96,05
|
0,58
|
39.405.139,85 |
14:58 |
|
EGPRO EGE PROFIL
|
26,04
|
3,33
|
16.818.860,34 |
14:59 |
|
EGSER EGE SERAMIK
|
3,26
|
2,19
|
9.450.706,92 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,22
|
1,94
|
1.529.067.447,32 |
14:59 |
|
EKIZ EKIZ KIMYA
|
128,00
|
-1,54
|
820.232,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
0,34
|
36.542.455,85 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,88
|
18.460.795,94 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,54
|
-0,25
|
44.760.348,74 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
-0,91
|
428.108.853,18 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
2,90
|
876.974,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,29
|
4,16
|
42.060.525,36 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,49
|
0,74
|
70.437.406,50 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
0,56
|
154.666.397,40 |
14:59 |
|
ENKAI ENKA INSAAT
|
96,75
|
2,38
|
546.126.077,15 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,58
|
0,29
|
89.666.821,02 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65
|
7,18
|
292.452.114,28 |
14:59 |
|
EPLAS EGEPLAST
|
6,98
|
-0,29
|
13.747.598,10 |
14:55 |
|
ERBOS ERBOSAN
|
214,50
|
2,09
|
9.805.632,70 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
62,40
|
0,65
|
104.952.153,20 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,94
|
3,17
|
4.314.521.782,08 |
14:59 |
|
ERSU ERSU GIDA
|
17,90
|
1,30
|
5.226.466,14 |
14:58 |
|
ESCAR ESCAR FILO
|
27,22
|
-1,38
|
59.146.865,60 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,81
|
3,81
|
59.340.207,88 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,26
|
174.951.312,81 |
14:59 |
|
ETILR ETILER GIDA
|
4,08
|
0,99
|
11.783.679,19 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,44
|
-0,15
|
5.960.501,40 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
2,60
|
4.775.256,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,88
|
2,43
|
6.812.340,95 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
1,26
|
203.342.139,84 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
2,77
|
148.246.104,84 |
14:59 |
|
EUYO EURO YAT. ORT.
|
18,49
|
3,64
|
6.862.282,99 |
14:53 |
|
EYGYO EYG GMYO
|
3,42
|
0,59
|
12.862.322,92 |
14:59 |
|
FADE FADE GIDA
|
16,18
|
2,99
|
18.563.893,35 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-0,60
|
404.357.518,42 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
2,79
|
6.721.493,87 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
1,95
|
16.397.184,00 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
3,17
|
97.682.789,68 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,65
|
-1,62
|
654.142.381,21 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
89,50
|
2,81
|
71.700.642,95 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
8,73
|
-1,36
|
154.059.341,51 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,10
|
1,33
|
402.217.890,08 |
14:59 |
|
FROTO FORD OTOSAN
|
118,60
|
2,51
|
1.540.335.562,10 |
14:59 |
|
FZLGY FUZUL GMYO
|
12,24
|
1,83
|
27.156.241,97 |
14:58 |
|
GARAN GARANTI BANKASI
|
157,40
|
1,68
|
3.547.106.517,90 |
14:59 |
|
GARFA GARANTI FAKTORING
|
28,56
|
-0,21
|
20.159.804,40 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
0,15
|
13.489.596,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,69
|
13.952.674,59 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
2,23
|
6.810.096,96 |
14:57 |
|
GENIL GEN ILAC
|
124,70
|
3,14
|
244.704.201,60 |
14:59 |
|
GENTS GENTAS
|
10,45
|
1,16
|
44.099.995,96 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
9,96
|
313.517.392,54 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,50
|
2,63
|
157.512.484,45 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,35
|
0,78
|
75.099.865,95 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
0,23
|
2.421.792,34 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,20
|
1,74
|
78.794.155,95 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,80
|
2,11
|
230.259.555,00 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
-2,16
|
103.843.149,83 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
1,37
|
54.521.818,87 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,74
|
3,00
|
77.850.304,42 |
14:58 |
|
GOKNR GOKNUR GIDA
|
22,06
|
1,94
|
57.365.657,18 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
361,75
|
2,48
|
44.622.880,00 |
14:58 |
|
GOODY GOOD-YEAR
|
16,06
|
2,23
|
6.665.517,12 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
26,24
|
1,31
|
35.269.699,62 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,29
|
2,41
|
6.059.967,84 |
14:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,50
|
0,00
|
89.205.231,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
244,30
|
-3,34
|
161.100.294,50 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
3,34
|
14.136.351,73 |
14:57 |
|
GSDHO GSD HOLDING
|
5,12
|
4,07
|
34.636.895,48 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
635.227.896,58 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
516,50
|
-0,48
|
918.150.982,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
248,90
|
6,46
|
201.363.414,30 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
2,13
|
98.087.073,56 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,30
|
4,88
|
222.053.082,28 |
14:59 |
|
HALKB T. HALK BANKASI
|
45,34
|
4,42
|
1.846.733.144,04 |
14:59 |
|
HATEK HATAY TEKSTIL
|
15,83
|
4,49
|
52.553.584,65 |
14:59 |
|
HATSN HATSAN GEMI
|
42,44
|
-4,67
|
194.367.763,56 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
2,23
|
149.475.202,71 |
14:59 |
|
HEDEF HEDEF HOLDING
|
66,85
|
5,94
|
232.885.801,20 |
14:59 |
|
HEKTS HEKTAS
|
3,34
|
5,03
|
581.645.234,20 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,06
|
-0,99
|
114.428.893,16 |
14:59 |
|
HLGYO HALK GMYO
|
4,54
|
1,57
|
88.730.969,13 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
3,34
|
63.998.124,20 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,00
|
4,43
|
135.291.178,95 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
44,94
|
0,85
|
20.653.053,94 |
14:58 |
|
HUBVC HUB GIRISIM
|
3,88
|
6,89
|
34.476.010,38 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
3,37
|
48.898.420,17 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,90
|
8.165.815,28 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
14,31
|
1,42
|
9.456.682,28 |
14:59 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,76
|
27.187.841,96 |
14:58 |
|
IDGYO IDEALIST GMYO
|
4,21
|
1,69
|
6.812.519,28 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,95
|
1,04
|
340.926.261,95 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
44,78
|
-7,29
|
243.128.796,44 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
1,72
|
4.769.911,71 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
13.909.551,08 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
103.666.999,67 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,98
|
27.675.786,29 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
1,06
|
16.559.928,01 |
14:58 |
|
IMASM IMAS MAKINA
|
4,47
|
2,29
|
95.211.721,09 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
1,81
|
19.120.313,26 |
14:58 |
|
INFO INFO YATIRIM
|
4,22
|
1,20
|
92.885.275,59 |
14:58 |
|
INGRM INGRAM BILISIM
|
429,50
|
0,76
|
7.088.234,00 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
0,94
|
1.289.117,00 |
13:55 |
|
INTEM INTEMA
|
401,75
|
4,35
|
44.240.456,00 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
2,54
|
48.876.513,54 |
14:59 |
|
INVES INVESTCO HOLDING
|
234,30
|
2,31
|
19.040.742,30 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,30
|
1.940.496,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,92
|
2,61
|
9.769.464.258,04 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,48
|
4,60
|
227.681.927,06 |
14:59 |
|
ISFIN IS FIN.KIR.
|
20,34
|
1,70
|
24.537.088,48 |
14:57 |
|
ISGSY IS GIRISIM
|
87,20
|
2,71
|
135.008.226,40 |
14:58 |
|
ISGYO IS GMYO
|
23,48
|
1,12
|
17.762.551,54 |
14:55 |
|
ISKPL ISIK PLASTIK
|
11,24
|
1,17
|
86.472.486,40 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,82
|
0,60
|
215.083.020,04 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
1,62
|
7.386.172,60 |
14:58 |
|
ISYAT IS YAT. ORT.
|
9,45
|
-0,53
|
21.589.936,34 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
1,56
|
132.137.911,85 |
14:59 |
|
IZFAS IZMIR FIRCA
|
55,65
|
-0,63
|
223.127.203,25 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
1,92
|
5.804.307,30 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,84
|
2,48
|
59.386.944,35 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
19,52
|
1,09
|
23.728.270,41 |
14:59 |
|
KAPLM KAPLAMIN
|
396,00
|
1,28
|
34.469.529,50 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
1,22
|
51.425.600,34 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
3,89
|
177.510.707,82 |
14:59 |
|
KARTN KARTONSAN
|
82,35
|
2,81
|
17.599.288,25 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,77
|
110.120.469,38 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
2,03
|
56.846.263,55 |
14:58 |
|
KBORU KUZEY BORU
|
18,24
|
2,70
|
171.966.626,27 |
14:59 |
|
KCAER KOCAER CELIK
|
11,24
|
2,46
|
90.502.425,45 |
14:58 |
|
KCHOL KOC HOLDING
|
208,40
|
1,56
|
4.231.937.210,80 |
14:59 |
|
KENT KENT GIDA
|
590,00
|
6,02
|
4.344.597,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
291,00
|
4,02
|
4.116.718,50 |
14:57 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
1.280.219,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,55
|
3,35
|
31.991.510,53 |
14:58 |
|
KGYO KORAY GMYO
|
7,11
|
-0,56
|
30.621.651,32 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,60
|
1,23
|
3.479.528,99 |
14:56 |
|
KLGYO KILER GMYO
|
6,81
|
2,41
|
95.605.128,83 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,90
|
0,96
|
59.549.161,12 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
1,91
|
18.980.711,68 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
1.282.040,04 |
13:55 |
|
KLRHO KILER HOLDING
|
593,00
|
4,96
|
960.018.410,00 |
14:59 |
|
KLSER KALESERAMIK
|
28,56
|
0,92
|
29.197.580,30 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,93
|
3,66
|
40.974.575,55 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
-1,52
|
178.690.230,10 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
3,33
|
17.462.673,49 |
14:59 |
|
KNFRT KONFRUT TARIM
|
12,60
|
0,56
|
26.263.709,54 |
14:54 |
|
KOCMT KOC METALURJI
|
2,69
|
1,51
|
39.921.815,10 |
14:58 |
|
KONKA KONYA KAGIT
|
16,06
|
2,36
|
60.269.906,05 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,95
|
1,12
|
816.883.161,80 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.502,50
|
1,52
|
51.899.977,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,00
|
29.839.264,27 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
2,42
|
24.493.669,55 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
17,29
|
-3,68
|
169.143.234,38 |
14:58 |
|
KRDMA KARDEMIR (A)
|
28,88
|
2,27
|
74.346.952,46 |
14:58 |
|
KRDMB KARDEMIR (B)
|
33,18
|
0,55
|
18.874.858,88 |
14:58 |
|
KRDMD KARDEMIR (D)
|
30,08
|
2,24
|
1.047.331.909,48 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,62
|
28.982.388,97 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
15,59
|
3,25
|
13.365.667,86 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
2,11
|
11.424.398,12 |
14:51 |
|
KRSTL KRISTAL KOLA
|
11,60
|
2,93
|
50.776.548,81 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
26,76
|
1,75
|
5.184.771,42 |
14:58 |
|
KRVGD KERVAN GIDA
|
3,07
|
3,72
|
20.717.980,23 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.280,00
|
-0,83
|
1.966.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,42
|
3,60
|
940.550.200,26 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,15
|
0,46
|
46.621.962,40 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
111,00
|
2,02
|
37.178.699,50 |
14:58 |
|
KUVVA KUVVA GIDA
|
119,50
|
0,17
|
1.777.904,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,45
|
6,64
|
1.464.748.930,85 |
14:59 |
|
KZBGY KIZILBUK GYO
|
12,90
|
2,54
|
88.762.749,59 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
25,68
|
0,31
|
36.548.926,74 |
14:59 |
|
LIDER LDR TURIZM
|
75,10
|
0,00
|
67.061.847,20 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,10
|
2,31
|
25.207.266,59 |
14:58 |
|
LILAK LILA KAGIT
|
33,82
|
1,50
|
225.439.563,40 |
14:59 |
|
LINK LINK BILGISAYAR
|
237,30
|
-0,96
|
106.955.571,00 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,06
|
1,79
|
33.642.657,19 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,78
|
2,85
|
74.681.213,78 |
14:59 |
|
LOGO LOGO YAZILIM
|
155,00
|
1,31
|
89.789.217,10 |
14:59 |
|
LRSHO LORAS HOLDING
|
4,15
|
1,47
|
37.293.977,97 |
14:59 |
|
LUKSK LUKS KADIFE
|
109,30
|
1,67
|
5.481.341,00 |
14:52 |
|
LYDHO LYDIA HOLDING
|
183,10
|
1,16
|
90.271.471,20 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.302,50
|
2,27
|
108.260.410,00 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
1,67
|
40.194.550,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,90
|
1,13
|
17.758.892,62 |
14:58 |
|
MAGEN MARGUN ENERJI
|
43,68
|
4,75
|
494.939.704,94 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,87
|
2,87
|
14.400.926,40 |
14:55 |
|
MAKTK MAKINA TAKIM
|
17,12
|
5,29
|
127.610.543,18 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,37
|
9,86
|
414.817.379,23 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
2,06
|
21.328.205,05 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,92
|
3,52
|
38.325.103,62 |
14:59 |
|
MARMR MARMARA HOLDING
|
3,08
|
0,00
|
370.289.290,88 |
14:59 |
|
MARTI MARTI OTEL
|
2,82
|
2,92
|
37.883.335,09 |
14:58 |
|
MAVI MAVI GIYIM
|
47,96
|
2,92
|
260.357.568,44 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
1,48
|
15.873.421,00 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
2.098.232,64 |
13:55 |
|
MEGMT MEGA METAL
|
69,85
|
2,34
|
989.692.197,90 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
0,20
|
55.206.595,48 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,84
|
3,35
|
7.423.712,86 |
14:55 |
|
MERCN MERCAN KIMYA
|
18,00
|
2,56
|
218.548.935,94 |
14:58 |
|
MERIT MERIT TURIZM
|
17,94
|
7,30
|
118.210.656,99 |
14:59 |
|
MERKO MERKO GIDA
|
16,99
|
1,61
|
117.445.630,59 |
14:59 |
|
METRO METRO HOLDING
|
5,52
|
2,79
|
29.517.922,89 |
14:57 |
|
MEYSU MEYSU GIDA
|
15,14
|
3,34
|
2.889.562.027,12 |
14:59 |
|
MGROS MIGROS TICARET
|
669,50
|
2,53
|
1.651.614.322,00 |
14:59 |
|
MHRGY MHR GMYO
|
3,72
|
1,64
|
18.109.306,56 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
36,76
|
1,10
|
285.422.492,32 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,70
|
-0,35
|
1.497.630,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,75
|
2,01
|
19.484.958,75 |
14:58 |
|
MNDTR MONDI TURKEY
|
6,70
|
1,36
|
10.812.922,42 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,56
|
1,44
|
88.068.913,38 |
14:59 |
|
MOGAN MOGAN ENERJI
|
9,08
|
2,60
|
28.127.006,36 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
55,20
|
0,55
|
193.077.840,60 |
14:59 |
|
MPARK MLP SAGLIK
|
457,00
|
0,77
|
231.107.548,50 |
14:59 |
|
MRGYO MARTI GMYO
|
2,64
|
1,15
|
61.030.867,66 |
14:57 |
|
MRSHL MARSHALL
|
1.576,00
|
0,70
|
14.801.164,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
6,21
|
3,50
|
15.689.937,84 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,82
|
0,97
|
35.237.435,88 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
4,07
|
5.722.064,25 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
0,00
|
1.675.111,77 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,96
|
43.030.343,81 |
14:58 |
|
NETAS NETAS TELEKOM.
|
63,70
|
2,41
|
10.869.043,05 |
14:59 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
11.271.754,80 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,94
|
29.548.035,08 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,21
|
0,36
|
23.547.402,70 |
14:58 |
|
NTHOL NET HOLDING
|
47,80
|
3,24
|
40.008.739,08 |
14:59 |
|
NUGYO NUROL GMYO
|
10,60
|
0,76
|
14.771.420,42 |
14:58 |
|
NUHCM NUH CIMENTO
|
244,40
|
1,92
|
57.734.094,10 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
-1,00
|
266.318.362,57 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
40,18
|
3,61
|
18.867.302,76 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
2,62
|
198.121.882,54 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
353,00
|
-0,07
|
46.876.948,75 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
73,40
|
4,56
|
72.319.414,85 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,75
|
1,38
|
74.569.432,00 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
1,18
|
23.487.783,75 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,26
|
5.438.485,88 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
1,93
|
26.735.703,05 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
4,87
|
1.369.104,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
1,96
|
6.875.339,50 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
1,30
|
50.134.750,85 |
14:58 |
|
OTKAR OTOKAR
|
453,75
|
3,48
|
630.831.627,75 |
14:59 |
|
OTTO OTTO HOLDING
|
330,25
|
0,69
|
47.369.233,25 |
14:58 |
|
OYAKC OYAK CIMENTO
|
26,42
|
2,72
|
294.448.853,38 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
0,47
|
4.734.556,05 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,60
|
2.961.598,62 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,55
|
5,78
|
22.535.623,39 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
160,30
|
4,29
|
79.764.311,90 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,13
|
3,40
|
20.949.085,22 |
14:58 |
|
OZKGY OZAK GMYO
|
14,91
|
1,29
|
35.775.306,84 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
20,22
|
2,74
|
11.617.402,16 |
14:57 |
|
OZSUB OZSU BALIK
|
20,36
|
0,00
|
63.891.905,80 |
14:58 |
|
OZYSR OZYASAR TEL
|
51,20
|
1,99
|
39.840.732,65 |
14:58 |
|
PAGYO PANORA GMYO
|
92,95
|
3,74
|
11.964.799,55 |
14:59 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
601.046.340,22 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,60
|
4,03
|
9.879.927,20 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
18,32
|
1,89
|
120.826.064,19 |
14:59 |
|
PARSN PARSAN
|
103,30
|
1,97
|
28.660.439,00 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,90
|
-1,29
|
301.902.096,30 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,26
|
3,79
|
281.793.362,31 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
0,70
|
11.869.586,10 |
14:56 |
|
PEKGY PEKER GMYO
|
10,20
|
1,80
|
706.191.248,72 |
14:59 |
|
PENGD PENGUEN GIDA
|
9,03
|
3,20
|
28.954.752,25 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
2,43
|
16.296.400,97 |
14:57 |
|
PETKM PETKIM
|
18,69
|
5,53
|
1.350.334.232,88 |
14:59 |
|
PETUN PINAR ET VE UN
|
12,97
|
0,54
|
13.137.222,63 |
14:57 |
|
PGSUS PEGASUS
|
208,40
|
0,68
|
4.001.169.698,10 |
14:59 |
|
PINSU PINAR SU
|
11,41
|
0,18
|
23.933.741,88 |
14:58 |
|
PKART PLASTIKKART
|
71,90
|
1,48
|
8.087.302,90 |
14:58 |
|
PKENT PETROKENT TURIZM
|
151,50
|
3,41
|
41.568.014,90 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
2,68
|
37.537.364,12 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
43,52
|
3,87
|
31.342.232,38 |
14:58 |
|
PNSUT PINAR SUT
|
12,87
|
-0,16
|
45.567.007,35 |
14:58 |
|
POLHO POLISAN HOLDING
|
17,42
|
2,41
|
32.152.514,99 |
14:57 |
|
POLTK POLITEKNIK METAL
|
6.285,00
|
-0,16
|
47.904.240,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
4,45
|
124.127.015,95 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
240.128.706,15 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,02
|
2,94
|
99.170.041,98 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,71
|
0,60
|
5.619.953,49 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
3,39
|
10.203.095,10 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,54
|
0,40
|
219.772.268,55 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40
|
-1,34
|
1.276.971,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
4.372.330,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
7,81
|
323.259.598,53 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
174,50
|
3,50
|
151.476.743,90 |
14:58 |
|
RAYSG RAY SIGORTA
|
223,40
|
1,18
|
21.959.407,20 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
1,94
|
66.378.448,57 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,40
|
1,37
|
103.057.715,60 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,00
|
3,33
|
4.784.089,02 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
2,27
|
4.467.285,36 |
14:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
1,23
|
49.472.045,10 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
30,28
|
3,70
|
175.920.275,18 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,44
|
0,97
|
63.034.730,57 |
14:58 |
|
RYGYO REYSAS GMYO
|
29,70
|
1,02
|
49.654.127,06 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
19,69
|
-0,05
|
84.414.348,70 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,50
|
-2,46
|
182.849.949,80 |
14:59 |
|
SAHOL SABANCI HOLDING
|
104,60
|
1,16
|
2.406.925.450,40 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
1,39
|
3.502.372,85 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
40,40
|
-4,45
|
14.910.573,56 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
4,83
|
53.053.805,10 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
2,44
|
12.659.754,26 |
14:58 |
|
SARKY SARKUYSAN
|
42,98
|
5,19
|
1.274.020.254,70 |
14:59 |
|
SASA SASA POLYESTER
|
2,52
|
4,13
|
6.402.111.773,11 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,32
|
3,15
|
29.491.731,60 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,10
|
-0,15
|
87.945.843,30 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,84
|
1,65
|
736.111.507,13 |
14:59 |
|
SEGYO SEKER GMYO
|
4,94
|
2,28
|
30.687.526,13 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
9,65
|
-6,31
|
12.209.017,03 |
14:59 |
|
SEKUR SEKURO PLASTIK
|
4,99
|
5,94
|
26.719.051,67 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
84,00
|
4,22
|
89.741.388,90 |
14:59 |
|
SELVA SELVA GIDA
|
2,58
|
-1,53
|
89.333.650,47 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
1,72
|
33.655.494,85 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
0,78
|
4.451.608,57 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
0,71
|
5.738.094,53 |
14:57 |
|
SISE SISE CAM
|
48,26
|
1,56
|
3.799.396.975,38 |
14:59 |
|
SKBNK SEKERBANK
|
9,32
|
2,42
|
340.078.681,60 |
14:58 |
|
SKTAS SOKTAS
|
3,83
|
2,13
|
17.302.808,15 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
319,00
|
0,16
|
15.161.365,00 |
14:56 |
|
SKYMD SEKER YATIRIM
|
12,27
|
1,07
|
45.315.730,97 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
2,37
|
13.185.386,76 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,02
|
1,13
|
52.372.287,72 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
66,25
|
1,69
|
169.336.688,85 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,93
|
2,71
|
68.189.617,87 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
1,81
|
77.702.610,36 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
454.473,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
0,17
|
3.390.255,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,19
|
1,15
|
37.441.976,69 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
63,75
|
1,92
|
154.993.872,65 |
14:59 |
|
SONME SONMEZ FILAMENT
|
156,30
|
0,77
|
4.090.796,90 |
14:58 |
|
SRVGY SERVET GMYO
|
3,35
|
1,52
|
74.843.278,41 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,25
|
796.754,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,40
|
0,00
|
89.755.304,38 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,35
|
1,65
|
139.436.528,40 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
8,63
|
1,41
|
23.110.149,67 |
14:59 |
|
TABGD TAB GIDA
|
255,50
|
1,29
|
78.697.147,00 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
414,50
|
-0,72
|
73.168.343,50 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,42
|
-0,76
|
175.605.308,52 |
14:58 |
|
TATGD TAT GIDA
|
14,25
|
1,71
|
11.965.800,47 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
363,25
|
1,40
|
354.221.913,00 |
14:59 |
|
TBORG T.TUBORG
|
176,60
|
0,80
|
27.993.991,30 |
14:59 |
|
TCELL TURKCELL
|
116,80
|
2,19
|
2.202.371.210,50 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
87,50
|
0,40
|
90.390.945,15 |
14:57 |
|
TDGYO TREND GMYO
|
25,14
|
-2,78
|
43.853.634,50 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,97
|
0,07
|
853.632.337,20 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
9,49
|
3,72
|
181.531.139,47 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,50
|
0,24
|
1.433.886.828,40 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,12
|
2,99
|
136.149.939,98 |
14:58 |
|
TGSAS TGS DIS TICARET
|
163,50
|
1,30
|
39.860.758,50 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
0,70
|
12.468.979.289,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
84,60
|
7,70
|
871.412.724,70 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,52
|
2,25
|
18.052.828,72 |
14:59 |
|
TLMAN TRABZON LIMAN
|
102,50
|
3,22
|
13.351.522,00 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,75
|
-0,24
|
39.233.397,25 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,80
|
3,52
|
104.184.672,80 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
5,78
|
140.031.440,08 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
0,96
|
772.701.041,00 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,82
|
4,05
|
3.841.863.439,76 |
14:59 |
|
TRCAS TURCAS HOLDING
|
51,05
|
-1,35
|
23.461.017,20 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
101,60
|
1,96
|
118.264.366,80 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
82,85
|
0,36
|
41.467.868,45 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
705,00
|
-4,47
|
195.247.684,00 |
14:58 |
|
TRILC TURK ILAC SERUM
|
18,37
|
2,34
|
44.862.156,50 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,90
|
2,51
|
383.828.023,60 |
14:59 |
|
TSGYO TSKB GMYO
|
7,81
|
2,23
|
9.990.531,34 |
14:56 |
|
TSKB T.S.K.B.
|
13,24
|
1,69
|
305.731.731,51 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
2,86
|
452.380.479,48 |
14:59 |
|
TTKOM TURK TELEKOM
|
67,25
|
0,22
|
925.457.216,85 |
14:59 |
|
TTRAK TURK TRAKTOR
|
611,50
|
-1,13
|
162.375.318,00 |
14:59 |
|
TUCLK TUGCELIK
|
5,42
|
1,69
|
69.735.928,88 |
14:59 |
|
TUKAS TUKAS
|
2,85
|
1,06
|
161.367.822,48 |
14:59 |
|
TUPRS TUPRAS
|
220,00
|
-1,35
|
4.687.584.044,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
2,58
|
101.767.462,52 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
1,00
|
4.545.878,32 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
11,88
|
0,76
|
242.645.008,94 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
35,84
|
0,96
|
791.722.587,28 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.534,00
|
-0,71
|
11.087.208,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82
|
-0,73
|
8.964.104,94 |
14:59 |
|
ULKER ULKER BISKUVI
|
134,40
|
2,44
|
510.010.891,80 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
0,98
|
20.460.286,24 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
191,10
|
4,26
|
24.084.336,30 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
1,64
|
20.702.299,54 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,04
|
0,59
|
36.190.384,95 |
14:57 |
|
USAK USAK SERAMIK
|
1,84
|
1,10
|
128.828.554,38 |
14:58 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
1,22
|
29.457.724,68 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
36,98
|
1,37
|
1.064.867.799,44 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
14,21
|
5,73
|
928.136.956,60 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,96
|
147.031.313,44 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
66,25
|
3,52
|
45.503.514,95 |
14:58 |
|
VANGD VANET GIDA
|
61,90
|
-0,80
|
34.736.989,60 |
14:54 |
|
VBTYZ VBT YAZILIM
|
22,18
|
6,63
|
217.158.257,60 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
42,46
|
2,81
|
60.411.485,92 |
14:59 |
|
VERUS VERUSA HOLDING
|
274,50
|
2,52
|
21.614.589,50 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
2,69
|
46.379.004,30 |
14:59 |
|
VESTL VESTEL
|
31,98
|
3,63
|
101.701.790,98 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
46,18
|
4,10
|
25.365.458,80 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,89
|
1,76
|
52.771.825,55 |
14:59 |
|
VKING VIKING KAGIT
|
32,86
|
1,42
|
12.284.231,82 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
2,48
|
30.915.944,17 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
96,30
|
0,42
|
635.404.367,70 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,25
|
5,54
|
87.120.159,50 |
14:59 |
|
YATAS YATAS
|
45,86
|
2,23
|
22.420.196,50 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,64
|
-0,21
|
27.402.546,72 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,59
|
694.903,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,82
|
0,48
|
131.771.483,20 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
4,10
|
51.185.236,92 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
154,20
|
6,20
|
30.337.273,90 |
14:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,86
|
4,70
|
48.073.982,32 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
39,54
|
3,35
|
6.051.327.315,20 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
35.493.865,91 |
14:59 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
1.786.813,95 |
13:55 |
|
YUNSA YUNSA
|
9,82
|
6,97
|
332.596.086,23 |
14:59 |
|
YYAPI YESIL YAPI
|
1,82
|
2,25
|
139.099.349,70 |
14:58 |
|
YYLGD YAYLA GIDA
|
14,01
|
3,47
|
260.495.874,49 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
0,83
|
14.112.496,43 |
14:58 |
|
ZERGY ZERAY GMYO
|
19,90
|
6,76
|
830.257.990,39 |
14:59 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
112.925.866,22 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,55
|
3,80
|
225.322.192,19 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,36
|
14.223.010,88 |
14:59 |
