|
A1CAP A1 CAPITAL YATIRIM
|
16,88
|
2,43
|
299.275.169,88 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,38
|
0,97
|
86.857.291,68 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
-3,17
|
40.043.785,90 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
36,32
|
-1,89
|
136.300.183,98 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
2,52
|
587.937.048,24 |
17:28 |
|
ADGYO ADRA GMYO
|
62,25
|
-2,12
|
56.929.596,00 |
17:27 |
|
AEFES ANADOLU EFES
|
20,32
|
-1,17
|
904.330.147,54 |
17:28 |
|
AFYON AFYON CIMENTO
|
14,77
|
-0,40
|
17.340.623,37 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,50
|
2,10
|
94.319.239,40 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,34
|
-1,61
|
127.138.498,40 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
0,62
|
121.582.110,98 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,64
|
1.844.571,48 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
0,16
|
150.715.297,74 |
17:28 |
|
AHSGY AHES GMYO
|
25,66
|
0,63
|
21.196.209,42 |
17:27 |
|
AKBNK AKBANK
|
83,45
|
-2,34
|
7.167.373.840,15 |
17:28 |
|
AKCNS AKCANSA
|
206,70
|
-0,67
|
174.355.390,70 |
17:28 |
|
AKENR AKENERJI
|
11,23
|
-0,35
|
67.299.782,56 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,97
|
-0,34
|
62.302.034,91 |
17:27 |
|
AKFIS AKFEN INSAAT
|
22,54
|
0,36
|
41.382.681,88 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,85
|
3,33
|
163.656.240,59 |
17:28 |
|
AKGRT AKSIGORTA
|
8,41
|
0,36
|
177.834.479,18 |
17:28 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
13.386.172,80 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
220,20
|
0,32
|
7.157.828,00 |
17:28 |
|
AKSA AKSA
|
10,81
|
-0,64
|
159.882.506,32 |
17:27 |
|
AKSEN AKSA ENERJI
|
69,25
|
1,39
|
589.496.647,70 |
17:28 |
|
AKSGY AKIS GMYO
|
8,69
|
0,23
|
34.312.150,38 |
17:27 |
|
AKSUE AKSU ENERJI
|
23,02
|
-0,52
|
18.652.327,22 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,68
|
9.002.910,82 |
17:26 |
|
ALARK ALARKO HOLDING
|
112,50
|
-1,40
|
652.847.205,80 |
17:28 |
|
ALBRK ALBARAKA TURK
|
9,15
|
0,66
|
170.692.552,36 |
17:27 |
|
ALCAR ALARKO CARRIER
|
917,00
|
1,33
|
54.606.258,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,50
|
-1,42
|
54.104.026,70 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,12
|
0,62
|
57.062.025,72 |
17:27 |
|
ALGYO ALARKO GMYO
|
5,40
|
1,89
|
144.160.852,07 |
17:27 |
|
ALKA ALKIM KAGIT
|
13,02
|
-1,51
|
83.731.988,28 |
17:27 |
|
ALKIM ALKIM KIMYA
|
19,56
|
-0,46
|
32.900.023,78 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,75
|
1,11
|
296.707.676,10 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,43
|
-0,72
|
1.640.455.830,57 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,80
|
-0,82
|
250.887.518,56 |
17:28 |
|
ALVES ALVES KABLO
|
3,96
|
-2,46
|
596.214.664,27 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
-1,15
|
21.033.693,08 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
-0,09
|
11.056.130,69 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,80
|
3,16
|
189.221.677,30 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
0,89
|
248.851.390,38 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
81,80
|
-0,85
|
25.030.882,20 |
17:28 |
|
ARCLK ARCELIK
|
122,70
|
-1,60
|
308.318.170,60 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,78
|
-1,71
|
127.890.459,30 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
28,40
|
1,14
|
32.392.161,36 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,60
|
0,96
|
1.356.467.852,94 |
17:28 |
|
ARMGD ARMADA GIDA
|
84,45
|
-2,93
|
123.315.794,95 |
17:28 |
|
ARSAN ARSAN HOLDING
|
4,51
|
-1,31
|
152.342.801,94 |
17:28 |
|
ARTMS ARTEMIS HALI
|
41,42
|
1,72
|
132.024.706,92 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
9,89
|
303.169.140,85 |
17:28 |
|
ASELS ASELSAN
|
296,00
|
1,37
|
9.196.722.417,25 |
17:28 |
|
ASGYO ASCE GMYO
|
11,45
|
-0,43
|
23.956.382,03 |
17:27 |
|
ASTOR ASTOR ENERJI
|
164,50
|
2,24
|
5.266.449.156,00 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-0,39
|
49.385.896,55 |
17:27 |
|
ATAGY ATA GMYO
|
13,73
|
1,70
|
4.640.486,08 |
17:25 |
|
ATAKP ATAKEY PATATES
|
57,95
|
0,61
|
56.551.759,00 |
17:28 |
|
ATATP ATP YAZILIM
|
152,50
|
-2,18
|
127.684.922,00 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
8,01
|
5.612.663,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,96
|
9,93
|
34.908.978,16 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,60
|
0,63
|
801.633,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,83
|
1,02
|
23.027.480,58 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
0,87
|
69.183.655,92 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,97
|
-2,74
|
83.037.844,81 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
0,55
|
43.414.024,00 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,87
|
-0,28
|
9.574.559,97 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
505,50
|
0,10
|
49.473.047,50 |
17:28 |
|
AYDEM AYDEM ENERJI
|
26,04
|
-0,31
|
40.089.103,32 |
17:27 |
|
AYEN AYEN ENERJI
|
28,84
|
2,12
|
31.729.758,24 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
3,66
|
2.727.917,54 |
13:55 |
|
AYGAZ AYGAZ
|
228,20
|
-1,00
|
182.299.747,10 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-0,42
|
23.460.836,90 |
17:26 |
|
BAGFS BAGFAS
|
30,54
|
0,66
|
48.381.175,42 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
133,70
|
-2,27
|
261.962.657,20 |
17:28 |
|
BAKAB BAK AMBALAJ
|
40,58
|
-1,55
|
5.128.951,06 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-3,18
|
1.595.407,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,90
|
2,05
|
324.927.260,93 |
17:28 |
|
BANVT BANVIT
|
175,40
|
-0,85
|
66.010.947,60 |
17:28 |
|
BARMA BAREM AMBALAJ
|
45,32
|
0,27
|
90.329.478,88 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-3,06
|
1.049.415,01 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
0,18
|
8.051.482,88 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
0,86
|
35.011.702,36 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-0,42
|
59.821.354,33 |
17:28 |
|
BERA BERA HOLDING
|
21,08
|
-0,09
|
1.600.633.682,96 |
17:28 |
|
BESLR BESLER GIDA
|
14,23
|
-0,28
|
30.222.961,69 |
17:27 |
|
BEYAZ BEYAZ FILO
|
30,60
|
3,10
|
97.129.102,86 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,50
|
-1,64
|
42.474.730,00 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,54
|
0,49
|
79.118.496,74 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,50
|
-0,53
|
59.680.407,60 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
6,33
|
248.031.086,43 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,00
|
-0,40
|
107.614.288,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
698,50
|
-0,78
|
3.416.978.228,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,40
|
-5,88
|
1.490.367.262,00 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
2.063.742.093,58 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,66
|
-1,60
|
44.721.120,38 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
-1,35
|
25.451.855,06 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
40.514.734,62 |
17:28 |
|
BLCYT BILICI YATIRIM
|
46,66
|
-1,44
|
146.679.160,43 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
48,10
|
4,11
|
148.645.772,66 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
18,21
|
-0,71
|
35.793.079,59 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
111,70
|
0,72
|
144.835.979,10 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-0,45
|
52.646.505,95 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
-0,96
|
44.830.283,80 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-0,72
|
76.049.924,78 |
17:28 |
|
BORSK BOR SEKER
|
6,45
|
1,74
|
100.041.206,50 |
17:28 |
|
BOSSA BOSSA
|
7,05
|
-0,56
|
8.986.836,70 |
17:28 |
|
BRISA BRISA
|
92,10
|
-1,81
|
12.763.553,20 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
-10,00
|
10.554.794,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,22
|
1,65
|
5.142.625,60 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,80
|
-3,94
|
85.691.875,00 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,67
|
0,58
|
59.234.789,13 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,13
|
-4,43
|
778.070,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
775,50
|
6,82
|
1.913.582.873,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.431,00
|
1,84
|
483.759.244,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
29,68
|
0,34
|
306.046.320,96 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,94
|
1,86
|
760.348.691,54 |
17:27 |
|
BUCIM BURSA CIMENTO
|
7,06
|
3,07
|
131.817.867,63 |
17:27 |
|
BULGS BULLS GSYO
|
47,00
|
0,04
|
357.776.947,80 |
17:27 |
|
BURCE BURCELIK
|
62,95
|
0,32
|
107.849.341,15 |
17:28 |
|
BURVA BURCELIK VANA
|
834,50
|
1,89
|
44.799.844,50 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
-2,01
|
61.030.184,50 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
-2,64
|
12.064.722,90 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,80
|
-1,10
|
1.099.876.886,15 |
17:28 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-5,56
|
155.046.952,72 |
17:28 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,96
|
1.634.840,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,70
|
0,39
|
38.203.661,10 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
75,90
|
0,53
|
301.256.266,25 |
17:28 |
|
CELHA CELIK HALAT
|
10,46
|
-1,88
|
32.552.523,21 |
17:27 |
|
CEMAS CEMAS DOKUM
|
5,75
|
-2,87
|
238.678.447,98 |
17:28 |
|
CEMTS CEMTAS
|
12,50
|
-0,08
|
37.904.656,46 |
17:28 |
|
CEMZY CEM ZEYTIN
|
64,00
|
1,03
|
105.113.297,75 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
22,38
|
0,81
|
12.718.411,66 |
17:27 |
|
CGCAM CAGDAS CAM
|
38,98
|
-0,15
|
95.738.283,46 |
17:27 |
|
CIMSA CIMSA
|
50,85
|
-2,68
|
435.609.446,95 |
17:28 |
|
CLEBI CELEBI
|
1.843,00
|
-0,49
|
94.492.458,00 |
17:27 |
|
CMBTN CIMBETON
|
1.983,00
|
0,61
|
90.009.828,00 |
17:28 |
|
CMENT CIMENTAS
|
363,00
|
0,90
|
1.832.736,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
0,28
|
58.779.366,17 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
233,50
|
3,46
|
20.697.224,50 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
74,15
|
-1,13
|
31.937.422,00 |
17:27 |
|
CRFSA CARREFOURSA
|
136,20
|
3,57
|
125.451.988,70 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
30,72
|
-1,35
|
51.476.288,26 |
17:28 |
|
CVKMD CVK MADEN
|
43,00
|
-0,74
|
1.350.959.418,54 |
17:28 |
|
CWENE CW ENERJI
|
32,28
|
0,25
|
1.113.837.056,40 |
17:28 |
|
DAGI DAGI GIYIM
|
6,58
|
3,46
|
60.294.778,95 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,16
|
3,40
|
357.572.727,96 |
17:28 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
63.883.640,61 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
-0,37
|
70.204.590,05 |
17:28 |
|
DENGE DENGE HOLDING
|
2,80
|
0,36
|
47.772.957,84 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
-1,20
|
139.685.483,20 |
17:28 |
|
DERIM DERIMOD
|
40,10
|
1,37
|
27.040.186,86 |
17:27 |
|
DESA DESA DERI
|
11,89
|
-1,74
|
12.225.245,82 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
0,29
|
14.348.674,94 |
17:28 |
|
DEVA DEVA HOLDING
|
76,60
|
1,39
|
71.756.098,85 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,85
|
-0,07
|
16.186.415,15 |
17:26 |
|
DGGYO DOGUS GMYO
|
32,14
|
1,90
|
4.355.065,54 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,21
|
-0,76
|
8.886.483,23 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,72
|
1.560.447,96 |
13:55 |
|
DITAS DITAS DOGAN
|
45,38
|
0,04
|
431.455.586,00 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
99.344.892,83 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,10
|
1,23
|
175.257.260,44 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
27.538.230,67 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,50
|
3,99
|
78.326.964,80 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
233,90
|
-2,95
|
705.854.083,30 |
17:28 |
|
DOCO DO-CO
|
9.952,50
|
-1,92
|
46.129.470,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,26
|
-0,74
|
59.205.184,02 |
17:28 |
|
DOFRB DOF ROBOTIK
|
90,20
|
-5,15
|
934.698.109,15 |
17:28 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
17.463.186,70 |
17:25 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-0,38
|
112.117.794,36 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50
|
-1,62
|
17.920.453,12 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
852,50
|
-0,35
|
830.860.534,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
115,10
|
-1,54
|
73.272.820,70 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,79
|
11.850.588,21 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
7,82
|
217.574.843,51 |
17:27 |
|
DYOBY DYO BOYA
|
15,26
|
7,24
|
75.668.801,77 |
17:28 |
|
DZGYO DENIZ GMYO
|
9,08
|
-0,22
|
20.044.043,58 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,60
|
-1,20
|
16.938.794,60 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
121,60
|
2,36
|
688.776.493,30 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
25,94
|
4,26
|
368.334.516,02 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
-0,53
|
152.973.038,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,21
|
-1,35
|
421.035.847,81 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,84
|
0,32
|
23.469.334,42 |
17:26 |
|
EFOR EFOR YATIRIM
|
22,14
|
-1,42
|
331.140.418,08 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
7.260,00
|
-0,58
|
91.595.067,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,48
|
-1,10
|
61.947.765,58 |
17:28 |
|
EGEPO NASMED EGEPOL
|
11,62
|
2,29
|
90.500.965,89 |
17:27 |
|
EGGUB EGE GUBRE
|
96,90
|
-0,21
|
58.616.258,90 |
17:27 |
|
EGPRO EGE PROFIL
|
26,10
|
-1,58
|
21.235.428,90 |
17:27 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,91
|
14.442.497,97 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,10
|
-3,68
|
3.008.674.286,64 |
17:28 |
|
EKIZ EKIZ KIMYA
|
129,80
|
0,00
|
896.383,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,17
|
83.357.112,12 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,00
|
21.682.975,74 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,68
|
-0,37
|
46.699.841,60 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
21,44
|
-2,28
|
222.520.372,70 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
-0,42
|
657.511,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,63
|
1,23
|
126.543.718,69 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,61
|
0,84
|
126.934.643,55 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
0,56
|
140.246.728,10 |
17:28 |
|
ENKAI ENKA INSAAT
|
95,00
|
-2,31
|
737.248.276,10 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,86
|
4,95
|
147.318.211,52 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,56
|
-0,43
|
412.465.020,83 |
17:28 |
|
EPLAS EGEPLAST
|
6,80
|
0,89
|
20.422.694,30 |
17:27 |
|
ERBOS ERBOSAN
|
214,00
|
-0,23
|
16.948.361,70 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
62,40
|
-0,16
|
88.766.464,65 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,12
|
-2,93
|
5.199.205.807,58 |
17:28 |
|
ERSU ERSU GIDA
|
18,10
|
0,67
|
8.258.286,59 |
17:28 |
|
ESCAR ESCAR FILO
|
26,94
|
-3,79
|
153.487.404,62 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,84
|
-0,26
|
150.447.696,36 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-0,25
|
147.978.557,66 |
17:28 |
|
ETILR ETILER GIDA
|
4,20
|
2,69
|
52.806.671,32 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,52
|
-1,62
|
10.103.513,94 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,81
|
2,52
|
5.728.694,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,68
|
-1,01
|
6.738.940,30 |
17:21 |
|
EUPWR EUROPOWER ENERJI
|
39,66
|
-2,07
|
298.800.627,08 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
0,37
|
298.161.101,20 |
17:28 |
|
EUYO EURO YAT. ORT.
|
18,66
|
1,14
|
5.763.985,22 |
17:25 |
|
EYGYO EYG GMYO
|
3,43
|
0,59
|
14.739.685,22 |
17:28 |
|
FADE FADE GIDA
|
16,24
|
-0,31
|
19.450.777,24 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,11
|
403.219.287,68 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,74
|
6,10
|
17.260.174,23 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
-1,57
|
38.052.881,50 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
-0,91
|
106.031.750,09 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
0,28
|
299.347.706,23 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
1,57
|
141.281.900,20 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
3,72
|
206.021.407,46 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,76
|
-0,31
|
403.032.902,02 |
17:28 |
|
FROTO FORD OTOSAN
|
115,70
|
-3,10
|
3.032.399.972,40 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,85
|
2,64
|
160.989.130,32 |
17:28 |
|
GARAN GARANTI BANKASI
|
154,60
|
-1,65
|
4.745.909.715,10 |
17:28 |
|
GARFA GARANTI FAKTORING
|
28,62
|
0,00
|
30.225.045,22 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
9.937.512,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,00
|
39.952.410,67 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,22
|
2,72
|
69.412.951,74 |
17:27 |
|
GENIL GEN ILAC
|
8,63
|
3,60
|
771.135.961,42 |
17:28 |
|
GENTS GENTAS
|
10,99
|
4,87
|
132.831.538,68 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
21,60
|
9,92
|
566.707.414,87 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,15
|
-1,58
|
180.969.505,00 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
7,90
|
628.191.701,65 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,28
|
0,91
|
6.013.568,47 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,55
|
-2,42
|
54.456.554,30 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
0,32
|
288.778.846,30 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
0,00
|
39.280.920,81 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,32
|
0,00
|
86.518.750,07 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,52
|
-1,78
|
84.266.945,86 |
17:28 |
|
GOKNR GOKNUR GIDA
|
21,88
|
-1,53
|
92.468.078,82 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
0,00
|
81.883.411,25 |
17:28 |
|
GOODY GOOD-YEAR
|
15,94
|
-1,42
|
11.137.986,54 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
26,82
|
1,21
|
81.412.602,44 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,73
|
-1,55
|
6.029.882,11 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,25
|
1,73
|
120.377.367,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
249,80
|
0,89
|
174.938.552,15 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
-2,14
|
9.631.484,07 |
17:27 |
|
GSDHO GSD HOLDING
|
5,11
|
-1,73
|
36.713.502,92 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
339.361.876,14 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
0,10
|
1.339.218.174,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
244,90
|
2,47
|
102.076.110,20 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
-0,81
|
124.331.482,02 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85
|
9,94
|
384.564.397,57 |
17:28 |
|
HALKB T. HALK BANKASI
|
45,26
|
0,35
|
1.903.485.657,36 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,33
|
-2,29
|
59.582.362,40 |
17:28 |
|
HATSN HATSAN GEMI
|
42,02
|
-0,99
|
80.532.368,14 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
3,19
|
892.405.864,32 |
17:28 |
|
HEDEF HEDEF HOLDING
|
73,00
|
5,19
|
1.381.129.610,55 |
17:28 |
|
HEKTS HEKTAS
|
3,25
|
-1,52
|
377.789.088,67 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,70
|
-1,93
|
69.082.667,65 |
17:27 |
|
HLGYO HALK GMYO
|
4,59
|
0,66
|
155.917.204,64 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
65,40
|
-0,30
|
130.178.638,10 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,60
|
-0,40
|
93.087.645,65 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
45,02
|
0,09
|
35.586.060,48 |
17:27 |
|
HUBVC HUB GIRISIM
|
3,82
|
-1,80
|
29.101.817,49 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,88
|
41.377.482,80 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,18
|
26.017.163,93 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,27
|
-0,49
|
15.855.181,07 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
32.557.134,42 |
17:27 |
|
IDGYO IDEALIST GMYO
|
4,22
|
0,72
|
7.736.291,97 |
17:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,05
|
0,71
|
296.730.545,70 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,54
|
-4,46
|
276.631.305,82 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-2,09
|
10.701.208,95 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
11.888.053,75 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,00
|
165.623.874,19 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
40.406.617,45 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
17.002.598,59 |
17:27 |
|
IMASM IMAS MAKINA
|
4,51
|
0,67
|
148.741.451,58 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,43
|
-0,47
|
22.700.670,41 |
17:27 |
|
INFO INFO YATIRIM
|
4,37
|
1,63
|
151.659.448,83 |
17:27 |
|
INGRM INGRAM BILISIM
|
428,00
|
-0,35
|
17.303.768,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
905.310,00 |
13:55 |
|
INTEM INTEMA
|
391,00
|
-1,64
|
32.874.712,00 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35
|
0,43
|
54.404.834,30 |
17:27 |
|
INVES INVESTCO HOLDING
|
242,50
|
-0,94
|
28.331.693,60 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
1.304.243,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
-0,22
|
1.838.977,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,91
|
-0,41
|
9.805.596.808,04 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,78
|
0,13
|
254.403.701,46 |
17:28 |
|
ISFIN IS FIN.KIR.
|
20,34
|
0,30
|
32.142.458,72 |
17:27 |
|
ISGSY IS GIRISIM
|
89,95
|
1,01
|
311.780.643,05 |
17:28 |
|
ISGYO IS GMYO
|
23,50
|
-0,76
|
27.648.498,12 |
17:27 |
|
ISKPL ISIK PLASTIK
|
11,47
|
2,23
|
426.757.869,00 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,96
|
0,33
|
311.926.306,54 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,85
|
15.173.943,99 |
17:27 |
|
ISYAT IS YAT. ORT.
|
9,32
|
-1,79
|
20.497.622,31 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
1,04
|
170.187.086,78 |
17:28 |
|
IZFAS IZMIR FIRCA
|
55,20
|
-0,36
|
161.768.234,50 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,46
|
7.662.565,45 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,71
|
-1,66
|
48.235.169,61 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
0,21
|
37.570.916,95 |
17:27 |
|
KAPLM KAPLAMIN
|
409,00
|
3,28
|
121.108.952,00 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
9,53
|
3,81
|
165.188.866,44 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,27
|
-1,25
|
105.188.227,06 |
17:28 |
|
KARTN KARTONSAN
|
83,65
|
0,00
|
16.531.797,30 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
312.990.945,83 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,20
|
0,58
|
114.094.790,76 |
17:27 |
|
KBORU KUZEY BORU
|
18,99
|
3,49
|
344.609.468,66 |
17:28 |
|
KCAER KOCAER CELIK
|
11,50
|
2,04
|
264.572.082,27 |
17:28 |
|
KCHOL KOC HOLDING
|
205,80
|
-2,14
|
7.184.990.898,80 |
17:28 |
|
KENT KENT GIDA
|
635,00
|
3,76
|
3.781.722,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
305,50
|
1,83
|
4.532.175,25 |
17:28 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
403.083,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,36
|
7,92
|
127.372.498,36 |
17:28 |
|
KGYO KORAY GMYO
|
7,36
|
3,52
|
81.622.383,87 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,67
|
-0,51
|
8.579.522,29 |
17:26 |
|
KLGYO KILER GMYO
|
6,99
|
1,75
|
219.903.777,48 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,38
|
3,29
|
190.127.276,16 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
1,20
|
23.752.630,58 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
1.735.321,05 |
13:55 |
|
KLRHO KILER HOLDING
|
573,50
|
-0,52
|
1.378.113.535,00 |
17:28 |
|
KLSER KALESERAMIK
|
28,90
|
0,77
|
47.605.736,48 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,98
|
0,25
|
50.160.620,61 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,75
|
1,78
|
493.248.510,00 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,73
|
-0,63
|
54.316.148,91 |
17:28 |
|
KNFRT KONFRUT TARIM
|
12,95
|
4,10
|
131.235.190,15 |
17:27 |
|
KOCMT KOC METALURJI
|
2,74
|
0,74
|
141.590.819,79 |
17:28 |
|
KONKA KONYA KAGIT
|
15,88
|
-1,91
|
134.386.304,09 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11
|
0,40
|
916.294.401,37 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.507,50
|
-0,50
|
64.983.247,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,91
|
-0,67
|
34.597.651,75 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
-0,45
|
32.664.880,50 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
17,05
|
-1,73
|
70.054.387,63 |
17:28 |
|
KRDMA KARDEMIR (A)
|
29,08
|
-0,48
|
140.471.398,02 |
17:27 |
|
KRDMB KARDEMIR (B)
|
34,24
|
1,36
|
51.743.123,50 |
17:26 |
|
KRDMD KARDEMIR (D)
|
30,24
|
0,13
|
1.340.854.342,34 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,20
|
2,24
|
50.711.247,93 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
15,86
|
1,08
|
29.797.336,72 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
-0,79
|
33.647.581,45 |
17:27 |
|
KRSTL KRISTAL KOLA
|
11,92
|
0,85
|
51.969.407,72 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
2,02
|
15.559.127,72 |
17:27 |
|
KRVGD KERVAN GIDA
|
3,13
|
2,29
|
34.872.265,91 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
1.582.447,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,04
|
8,98
|
2.615.659.056,12 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,15
|
1,74
|
120.595.936,50 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
110,80
|
-0,54
|
35.154.428,50 |
17:26 |
|
KUVVA KUVVA GIDA
|
116,00
|
-2,44
|
4.034.658,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,45
|
5,14
|
1.693.100.642,05 |
17:28 |
|
KZBGY KIZILBUK GYO
|
13,27
|
3,11
|
247.381.559,45 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
26,22
|
1,24
|
32.708.068,18 |
17:27 |
|
LIDER LDR TURIZM
|
76,75
|
1,72
|
45.913.675,95 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,10
|
0,65
|
48.547.854,93 |
17:28 |
|
LILAK LILA KAGIT
|
33,38
|
-1,42
|
185.409.138,90 |
17:28 |
|
LINK LINK BILGISAYAR
|
243,40
|
1,42
|
374.561.235,90 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,56
|
2,15
|
69.631.256,13 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,46
|
-1,56
|
73.525.796,42 |
17:28 |
|
LOGO LOGO YAZILIM
|
155,60
|
-1,02
|
95.058.315,70 |
17:28 |
|
LRSHO LORAS HOLDING
|
4,17
|
0,72
|
72.312.325,29 |
17:28 |
|
LUKSK LUKS KADIFE
|
110,20
|
0,27
|
12.157.421,30 |
17:27 |
|
LYDHO LYDIA HOLDING
|
186,50
|
-0,21
|
139.226.492,80 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.417,50
|
1,96
|
131.519.057,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
0,80
|
94.353.807,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,56
|
1,85
|
24.642.881,62 |
17:28 |
|
MAGEN MARGUN ENERJI
|
44,96
|
1,67
|
499.693.480,02 |
17:27 |
|
MAKIM MAKIM MAKINE
|
16,74
|
-0,95
|
15.648.949,47 |
17:26 |
|
MAKTK MAKINA TAKIM
|
16,80
|
-1,29
|
101.461.658,77 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,48
|
9,67
|
835.761.816,83 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
-1,08
|
32.961.944,40 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
37,00
|
2,44
|
53.634.151,68 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,87
|
-4,65
|
739.965.092,17 |
17:28 |
|
MARTI MARTI OTEL
|
2,89
|
1,05
|
125.180.786,73 |
17:27 |
|
MAVI MAVI GIYIM
|
48,46
|
0,29
|
268.530.415,48 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,40
|
25.140.102,18 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,34
|
1.657.910,07 |
13:55 |
|
MEGMT MEGA METAL
|
67,10
|
-4,01
|
667.716.001,95 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
0,39
|
148.770.481,62 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,06
|
1,68
|
10.665.179,46 |
17:26 |
|
MERCN MERCAN KIMYA
|
19,86
|
7,70
|
788.613.806,19 |
17:28 |
|
MERIT MERIT TURIZM
|
17,80
|
-1,28
|
82.763.955,51 |
17:28 |
|
MERKO MERKO GIDA
|
16,87
|
0,24
|
74.733.001,31 |
17:27 |
|
METRO METRO HOLDING
|
5,68
|
1,25
|
64.373.750,50 |
17:28 |
|
MEYSU MEYSU GIDA
|
14,46
|
-3,02
|
745.461.872,63 |
17:28 |
|
MGROS MIGROS TICARET
|
661,50
|
-1,34
|
1.515.509.902,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,79
|
1,34
|
29.156.347,33 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
2,88
|
852.751.409,64 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-9,48
|
6.819.409,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,08
|
1,00
|
45.676.096,65 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,81
|
1,34
|
12.998.891,46 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,36
|
-2,08
|
88.626.051,62 |
17:28 |
|
MOGAN MOGAN ENERJI
|
9,14
|
0,66
|
37.992.800,18 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
56,65
|
3,00
|
342.690.988,05 |
17:27 |
|
MPARK MLP SAGLIK
|
465,75
|
1,53
|
338.150.591,00 |
17:28 |
|
MRGYO MARTI GMYO
|
2,76
|
4,55
|
287.132.781,04 |
17:28 |
|
MRSHL MARSHALL
|
1.585,00
|
0,57
|
77.783.244,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-1,12
|
10.989.245,70 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
-0,44
|
23.918.913,88 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
10,99
|
1,76
|
9.706.819,03 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
3,60
|
5.582.462,05 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,12
|
70.494.626,38 |
17:28 |
|
NETAS NETAS TELEKOM.
|
64,05
|
-0,70
|
17.773.897,75 |
17:27 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
26.671.528,40 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,87
|
5,45
|
72.616.188,11 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,45
|
1,15
|
43.662.517,10 |
17:27 |
|
NTHOL NET HOLDING
|
49,26
|
2,20
|
53.839.677,86 |
17:28 |
|
NUGYO NUROL GMYO
|
10,77
|
0,47
|
24.793.793,25 |
17:28 |
|
NUHCM NUH CIMENTO
|
244,80
|
-0,29
|
40.222.850,30 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
7,81
|
-0,26
|
305.246.362,28 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
39,44
|
-1,25
|
7.767.077,38 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
1,69
|
353.086.963,31 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
351,00
|
0,14
|
32.837.037,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
75,00
|
0,74
|
119.134.585,85 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,50
|
0,51
|
87.625.608,50 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
74,80
|
8,80
|
197.172.355,10 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-0,78
|
8.811.332,06 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-1,94
|
56.754.224,50 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
339.694,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
0,48
|
11.123.692,23 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
-1,29
|
65.290.020,76 |
17:27 |
|
OTKAR OTOKAR
|
446,75
|
-3,35
|
781.426.088,00 |
17:28 |
|
OTTO OTTO HOLDING
|
328,50
|
-0,45
|
110.273.199,50 |
17:28 |
|
OYAKC OYAK CIMENTO
|
26,10
|
-1,36
|
488.089.836,32 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
0,57
|
7.164.668,05 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,71
|
6.414.854,85 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,40
|
1,14
|
26.974.266,65 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
170,70
|
1,61
|
211.600.795,50 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,46
|
27.438.498,85 |
17:26 |
|
OZKGY OZAK GMYO
|
14,80
|
-2,89
|
81.839.936,78 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
19,67
|
-2,53
|
9.494.939,39 |
17:27 |
|
OZSUB OZSU BALIK
|
21,28
|
2,80
|
123.768.863,74 |
17:28 |
|
OZYSR OZYASAR TEL
|
49,96
|
-0,04
|
97.407.923,06 |
17:28 |
|
PAGYO PANORA GMYO
|
93,55
|
-0,11
|
5.709.018,20 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-0,59
|
894.429.060,67 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
-1,37
|
6.615.532,30 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
18,16
|
-1,41
|
167.272.275,38 |
17:28 |
|
PARSN PARSAN
|
101,60
|
-1,84
|
24.275.914,90 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,10
|
-3,65
|
771.973.655,10 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
2,05
|
523.587.800,78 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
-0,34
|
14.285.386,52 |
17:26 |
|
PEKGY PEKER GMYO
|
11,11
|
10,00
|
2.991.010.881,73 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,33
|
2,75
|
117.057.195,06 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,52
|
1,04
|
33.952.856,73 |
17:28 |
|
PETKM PETKIM
|
19,16
|
2,30
|
1.560.719.105,99 |
17:28 |
|
PETUN PINAR ET VE UN
|
13,00
|
-0,61
|
18.983.221,86 |
17:28 |
|
PGSUS PEGASUS
|
208,00
|
-0,57
|
5.387.795.585,40 |
17:28 |
|
PINSU PINAR SU
|
11,40
|
-0,61
|
29.881.414,06 |
17:28 |
|
PKART PLASTIKKART
|
72,60
|
-0,14
|
11.169.423,15 |
17:24 |
|
PKENT PETROKENT TURIZM
|
166,60
|
9,97
|
197.362.683,30 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
2,26
|
55.102.443,06 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,52
|
-0,27
|
45.574.825,90 |
17:28 |
|
PNSUT PINAR SUT
|
12,67
|
-1,48
|
38.608.480,35 |
17:27 |
|
POLHO POLISAN HOLDING
|
17,65
|
2,68
|
53.169.932,63 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.335,00
|
0,12
|
115.869.657,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-2,48
|
58.151.767,21 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
63,20
|
-2,17
|
1.140.525.337,15 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,10
|
-1,03
|
95.615.694,18 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,54
|
-2,62
|
7.157.983,58 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
-1,70
|
10.300.229,20 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,78
|
390.514.080,81 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
2,70
|
2.121.938,40 |
13:55 |
|
QNBTR QNB BANK
|
287,75
|
-1,46
|
3.684.978,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
2,41
|
684.458.316,17 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
2,71
|
112.830.814,70 |
17:28 |
|
RAYSG RAY SIGORTA
|
231,80
|
2,57
|
231.321.150,90 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
1,03
|
86.801.022,50 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
1,09
|
114.835.067,90 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,50
|
2,89
|
14.159.614,32 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
-0,09
|
7.111.846,82 |
17:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
-0,97
|
77.465.003,03 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,08
|
2,99
|
234.809.862,42 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,56
|
-0,79
|
92.448.793,38 |
17:28 |
|
RYGYO REYSAS GMYO
|
30,18
|
0,13
|
73.225.374,76 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
19,70
|
-0,96
|
322.422.543,12 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,08
|
-0,99
|
135.298.963,04 |
17:28 |
|
SAHOL SABANCI HOLDING
|
103,60
|
-1,80
|
2.844.612.006,90 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
4,39
|
17.639.908,10 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
38,98
|
-0,86
|
21.584.990,06 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
-0,41
|
39.100.652,00 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
-0,88
|
10.541.736,96 |
17:27 |
|
SARKY SARKUYSAN
|
40,66
|
-4,01
|
748.111.525,26 |
17:28 |
|
SASA SASA POLYESTER
|
2,52
|
-0,40
|
4.298.235.157,56 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,20
|
5,74
|
103.926.847,72 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,60
|
0,31
|
99.052.297,60 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,80
|
-2,17
|
510.047.137,52 |
17:27 |
|
SEGYO SEKER GMYO
|
5,08
|
2,42
|
66.633.874,08 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
9,51
|
-4,33
|
20.426.447,25 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
5,00
|
-2,34
|
21.680.071,62 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
84,60
|
0,36
|
113.193.000,35 |
17:27 |
|
SELVA SELVA GIDA
|
2,60
|
0,39
|
132.184.216,86 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,42
|
1,08
|
59.648.708,35 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
5,46
|
3,61
|
8.882.771,17 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-0,69
|
8.266.248,69 |
17:28 |
|
SISE SISE CAM
|
47,28
|
-2,07
|
3.541.014.528,94 |
17:28 |
|
SKBNK SEKERBANK
|
9,87
|
1,23
|
491.091.127,28 |
17:28 |
|
SKTAS SOKTAS
|
3,90
|
2,09
|
26.482.327,78 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,75
|
-1,05
|
22.354.420,25 |
17:27 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-0,08
|
28.104.626,94 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
1,37
|
13.724.015,18 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,03
|
0,25
|
67.866.281,18 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
66,75
|
0,75
|
202.750.256,70 |
17:28 |
|
SNGYO SINPAS GMYO
|
5,06
|
0,60
|
106.971.213,59 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
2,23
|
122.464.158,27 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
-0,75
|
628.369,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
3.623.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,25
|
0,53
|
24.622.901,99 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
66,30
|
2,16
|
367.329.834,95 |
17:28 |
|
SONME SONMEZ FILAMENT
|
155,40
|
-0,45
|
6.763.468,80 |
17:24 |
|
SRVGY SERVET GMYO
|
3,42
|
0,00
|
70.735.396,84 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-2,70
|
481.090,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,80
|
0,54
|
43.723.701,34 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,55
|
6,93
|
800.942.550,65 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
8,70
|
0,23
|
41.892.421,84 |
17:28 |
|
TABGD TAB GIDA
|
266,50
|
4,10
|
489.961.342,75 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
-1,63
|
81.952.240,00 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
-2,02
|
205.318.038,23 |
17:28 |
|
TATGD TAT GIDA
|
14,28
|
-0,70
|
9.370.385,53 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
355,75
|
-3,00
|
508.481.993,00 |
17:28 |
|
TBORG T.TUBORG
|
176,70
|
0,40
|
44.083.984,50 |
17:27 |
|
TCELL TURKCELL
|
117,10
|
0,09
|
3.526.334.617,60 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
90,55
|
1,51
|
179.793.319,90 |
17:28 |
|
TDGYO TREND GMYO
|
25,16
|
-2,10
|
17.422.355,14 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
1,74
|
2.498.466.866,65 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
10,26
|
9,38
|
361.961.395,87 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,90
|
2,31
|
2.355.769.004,80 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,81
|
-1,71
|
128.156.514,39 |
17:27 |
|
TGSAS TGS DIS TICARET
|
162,20
|
-1,04
|
18.706.721,50 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
330,50
|
0,30
|
15.065.696.416,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
82,75
|
-2,07
|
341.909.801,85 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
-0,98
|
46.997.206,24 |
17:27 |
|
TLMAN TRABZON LIMAN
|
101,90
|
-0,59
|
8.757.148,40 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
422,00
|
1,69
|
138.277.754,75 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
-1,15
|
70.081.755,40 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,28
|
0,61
|
118.744.503,80 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
313,00
|
-1,26
|
2.187.003.455,25 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,95
|
7,47
|
7.315.744.265,94 |
17:28 |
|
TRCAS TURCAS HOLDING
|
50,10
|
-2,34
|
54.952.606,54 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
105,70
|
3,73
|
298.107.327,30 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
83,00
|
-0,72
|
43.009.871,50 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
720,00
|
-1,10
|
139.893.375,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
18,49
|
-0,05
|
43.069.775,70 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,20
|
2,81
|
760.175.211,50 |
17:28 |
|
TSGYO TSKB GMYO
|
7,77
|
-1,65
|
10.678.665,11 |
17:28 |
|
TSKB T.S.K.B.
|
13,43
|
0,37
|
351.450.627,49 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
180.129.801,74 |
17:28 |
|
TTKOM TURK TELEKOM
|
66,75
|
-0,82
|
1.684.256.618,90 |
17:28 |
|
TTRAK TURK TRAKTOR
|
570,00
|
-6,17
|
535.131.395,00 |
17:28 |
|
TUCLK TUGCELIK
|
5,24
|
-3,14
|
92.315.213,25 |
17:28 |
|
TUKAS TUKAS
|
2,85
|
-1,72
|
271.590.086,00 |
17:28 |
|
TUPRS TUPRAS
|
214,00
|
-2,64
|
5.214.729.201,00 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
1,18
|
158.829.674,70 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,14
|
2,68
|
24.690.176,66 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,51
|
5,39
|
1.609.507.026,67 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
34,08
|
-5,12
|
1.477.886.017,24 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
0,32
|
9.541.595,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,94
|
2,45
|
26.893.436,48 |
17:26 |
|
ULKER ULKER BISKUVI
|
132,50
|
-2,43
|
721.025.455,80 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
1,45
|
71.348.931,46 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
201,20
|
3,60
|
77.322.672,40 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
0,40
|
58.848.254,80 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,58
|
-2,30
|
29.284.330,22 |
17:27 |
|
USAK USAK SERAMIK
|
1,81
|
-1,09
|
242.919.356,42 |
17:28 |
|
USAKR USAK SERAMIK - RHKP
|
0,79
|
-4,82
|
43.898.094,05 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,70
|
-1,13
|
2.784.695.201,08 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
14,03
|
-0,43
|
450.160.840,23 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-0,48
|
161.552.843,08 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
0,07
|
53.029.568,05 |
17:28 |
|
VANGD VANET GIDA
|
59,80
|
-0,33
|
31.669.399,40 |
17:28 |
|
VBTYZ VBT YAZILIM
|
21,38
|
-2,82
|
139.932.107,72 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
41,80
|
-1,18
|
40.425.707,66 |
17:28 |
|
VERUS VERUSA HOLDING
|
266,00
|
-3,01
|
34.774.522,00 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,12
|
64.612.164,89 |
17:27 |
|
VESTL VESTEL
|
31,86
|
-0,69
|
86.478.335,48 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
44,12
|
-3,37
|
18.496.554,70 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,35
|
87.427.434,04 |
17:27 |
|
VKING VIKING KAGIT
|
32,10
|
-1,53
|
21.762.438,48 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
1,59
|
89.060.657,74 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
95,10
|
-1,04
|
829.365.006,80 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,25
|
-0,09
|
123.875.687,25 |
17:27 |
|
YATAS YATAS
|
45,54
|
-0,52
|
49.240.058,80 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,48
|
0,07
|
37.296.218,40 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
1.173.182,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,86
|
-1,49
|
201.624.671,34 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-0,50
|
92.676.070,60 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
152,10
|
-0,85
|
23.270.892,20 |
17:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,56
|
-1,99
|
59.311.820,34 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,50
|
-0,50
|
5.061.011.413,00 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,93
|
38.477.513,44 |
17:27 |
|
YONGA YONGA MOBILYA
|
57,00
|
2,24
|
957.973,25 |
13:55 |
|
YUNSA YUNSA
|
10,32
|
2,28
|
336.132.269,06 |
17:28 |
|
YYAPI YESIL YAPI
|
1,83
|
0,55
|
149.629.430,54 |
17:28 |
|
YYLGD YAYLA GIDA
|
14,05
|
1,08
|
188.018.117,85 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
2,93
|
41.580.229,84 |
17:28 |
|
ZERGY ZERAY GMYO
|
22,44
|
9,46
|
1.537.785.190,60 |
17:28 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
286.379.338,72 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,52
|
-0,85
|
416.104.576,33 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
2,30
|
39.989.039,42 |
17:24 |
