|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
-2,18
|
73.568.621,99 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,87
|
-2,71
|
23.945.721,64 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
14,78
|
-1,14
|
96.150.364,02 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
129,40
|
-1,15
|
28.986.800,00 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
-0,86
|
23.547.824,76 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,90
|
-2,17
|
88.154.294,46 |
17:27 |
|
ADGYO ADRA GMYO
|
50,90
|
-1,55
|
25.452.034,35 |
17:27 |
|
AEFES ANADOLU EFES
|
20,14
|
-1,56
|
568.959.791,95 |
17:27 |
|
AFYON AFYON CIMENTO
|
12,94
|
-1,60
|
19.108.189,62 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80
|
-0,60
|
37.533.438,30 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,26
|
-0,42
|
52.676.688,64 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
-0,40
|
38.460.474,80 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,61
|
-1,04
|
1.244.854,07 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,52
|
0,97
|
163.497.427,76 |
17:26 |
|
AHSGY AHES GMYO
|
19,54
|
-2,25
|
31.852.060,38 |
17:27 |
|
AKBNK AKBANK
|
67,45
|
-1,89
|
9.633.622.401,25 |
17:27 |
|
AKCNS AKCANSA
|
236,30
|
0,68
|
68.786.483,40 |
17:27 |
|
AKENR AKENERJI
|
10,37
|
-0,86
|
82.331.092,54 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
30.252.267,93 |
17:26 |
|
AKFIS AKFEN INSAAT
|
91,85
|
0,88
|
184.076.379,00 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,70
|
-3,32
|
189.913.555,46 |
17:27 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,70
|
33.392.920,28 |
17:25 |
|
AKHAN AKHAN UN
|
36,44
|
-0,27
|
71.715.846,82 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
246,40
|
1,03
|
4.879.547,10 |
17:27 |
|
AKSA AKSA
|
11,54
|
-1,87
|
145.340.629,47 |
17:27 |
|
AKSEN AKSA ENERJI
|
91,50
|
-0,65
|
453.800.971,60 |
17:26 |
|
AKSGY AKIS GMYO
|
9,50
|
-1,66
|
19.058.356,07 |
17:26 |
|
AKSUE AKSU ENERJI
|
43,80
|
-2,97
|
48.810.271,82 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
-0,40
|
1.757.388,37 |
17:24 |
|
ALARK ALARKO HOLDING
|
98,55
|
-1,74
|
185.509.091,90 |
17:27 |
|
ALBRK ALBARAKA TURK
|
7,81
|
-2,01
|
61.482.054,89 |
17:27 |
|
ALCAR ALARKO CARRIER
|
853,50
|
-0,52
|
101.837.208,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,20
|
0,71
|
46.019.519,50 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,18
|
-1,74
|
81.556.266,24 |
17:27 |
|
ALGYO ALARKO GMYO
|
3,57
|
2,59
|
252.949.721,82 |
17:27 |
|
ALKA ALKIM KAGIT
|
8,93
|
-1,87
|
11.494.784,66 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,52
|
0,69
|
29.162.314,86 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
375,25
|
-0,73
|
220.784.171,00 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,68
|
-1,75
|
503.925.906,93 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,56
|
-2,02
|
204.229.211,27 |
17:27 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
109.391.864,77 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
102,20
|
6,79
|
647.202.761,85 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-0,19
|
14.618.883,72 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-1,17
|
43.224.787,45 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,22
|
31.365.300,72 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
119,20
|
-2,38
|
18.992.495,10 |
17:26 |
|
ARCLK ARCELIK
|
97,65
|
-1,26
|
53.281.596,35 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,40
|
3,69
|
241.436.613,85 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
25,18
|
-1,49
|
19.473.363,12 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,28
|
0,26
|
118.954.901,78 |
17:27 |
|
ARMGD ARMADA GIDA
|
177,10
|
1,20
|
108.356.682,50 |
17:27 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
38.168.202,06 |
17:27 |
|
ARTMS ARTEMIS HALI
|
41,96
|
-1,13
|
29.420.569,16 |
17:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
-2,04
|
27.791.092,33 |
17:27 |
|
ASELS ASELSAN
|
354,25
|
-4,26
|
10.720.456.099,25 |
17:27 |
|
ASGYO ASCE GMYO
|
12,23
|
-2,16
|
53.477.212,75 |
17:27 |
|
ASTOR ASTOR ENERJI
|
317,50
|
-2,53
|
10.317.381.646,75 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
52,75
|
-2,22
|
14.316.198,55 |
17:27 |
|
ATAGY ATA GMYO
|
11,70
|
0,00
|
2.464.807,81 |
17:27 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-2,12
|
4.896.429,10 |
17:25 |
|
ATATP ATP YAZILIM
|
208,70
|
-2,93
|
135.577.088,20 |
17:26 |
|
ATATR ATA TURIZM
|
14,74
|
-2,38
|
253.286.822,84 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
126,30
|
-3,07
|
470.611,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
2,66
|
5.650.981,34 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
8.104.625,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,14
|
-7,17
|
17.567.866,66 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
-1,35
|
59.532.953,38 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
-3,26
|
28.272.772,64 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
-1,95
|
29.470.003,80 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,76
|
-1,50
|
3.735.403,13 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
522,00
|
-2,34
|
43.599.691,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
26,10
|
-0,15
|
31.676.336,58 |
17:25 |
|
AYEN AYEN ENERJI
|
33,44
|
-2,17
|
22.990.136,96 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-2,38
|
377.746,70 |
13:55 |
|
AYGAZ AYGAZ
|
243,40
|
-1,06
|
290.194.024,05 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,00
|
10.618.757,54 |
17:27 |
|
BAGFS BAGFAS
|
24,56
|
-0,97
|
5.911.445,24 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
-9,95
|
131.071.056,20 |
17:27 |
|
BAKAB BAK AMBALAJ
|
51,05
|
-3,68
|
21.670.370,70 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
10,00
|
3.914.936,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
533.892.298,43 |
17:25 |
|
BANVT BANVIT
|
162,60
|
-2,63
|
44.567.026,40 |
17:26 |
|
BARMA BAREM AMBALAJ
|
67,20
|
-3,59
|
87.334.916,20 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,82
|
751.338,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,44
|
-1,61
|
5.758.252,06 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,42
|
-1,78
|
20.293.399,41 |
17:27 |
|
BEGYO BATI EGE GMYO
|
3,79
|
-3,32
|
19.428.664,59 |
17:26 |
|
BERA BERA HOLDING
|
14,76
|
-1,60
|
51.238.417,28 |
17:27 |
|
BESLR BESLER GIDA
|
12,85
|
-2,95
|
47.694.910,90 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
30,64
|
-0,26
|
227.119.935,64 |
17:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,10
|
9,99
|
4.569.298.999,10 |
17:27 |
|
BEYAZ BEYAZ FILO
|
23,88
|
-1,32
|
6.497.721,38 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,20
|
-1,75
|
14.891.617,00 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,06
|
-1,13
|
38.409.735,66 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-1,04
|
15.394.635,80 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
97,50
|
-0,51
|
1.058.961.495,55 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,00
|
-9,97
|
416.744.267,50 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
0,81
|
3.209.231.655,25 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
-2,13
|
34.619.614,40 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,40
|
-2,89
|
195.942.176,58 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,04
|
0,11
|
120.201.957,71 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-1,50
|
6.754.517,80 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,20
|
59.816.743,72 |
17:27 |
|
BLCYT BILICI YATIRIM
|
22,04
|
-0,45
|
19.091.437,24 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
33,46
|
-1,59
|
34.456.596,04 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
13,49
|
-1,68
|
10.793.253,52 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,10
|
4,59
|
144.251.104,18 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,00
|
-1,15
|
8.728.712,80 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
-0,84
|
27.025.993,78 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
-2,12
|
32.842.977,83 |
17:27 |
|
BORSK BOR SEKER
|
5,80
|
-0,68
|
17.883.231,69 |
17:27 |
|
BOSSA BOSSA
|
6,42
|
0,78
|
7.341.229,74 |
17:27 |
|
BRISA BRISA
|
81,05
|
-0,73
|
14.049.667,10 |
17:22 |
|
BRKO BIRKO MENSUCAT
|
13,28
|
1,37
|
1.408.739,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
-1,53
|
2.052.648,16 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,75
|
-1,03
|
22.284.509,30 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,39
|
9,99
|
231.626.175,14 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
6,28
|
2.684.570,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
-1,40
|
682.088.492,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.786,00
|
-2,51
|
68.343.286,00 |
17:27 |
|
BSOKE BATICIM CIMENTO
|
35,40
|
-3,12
|
64.989.820,88 |
17:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,53
|
0,36
|
135.257.889,93 |
17:27 |
|
BUCIM BURSA CIMENTO
|
5,31
|
-1,12
|
9.869.848,31 |
17:27 |
|
BULGS BULLS GSYO
|
37,14
|
-3,98
|
65.510.889,52 |
17:26 |
|
BURCE BURCELIK
|
39,92
|
-0,65
|
45.147.146,44 |
17:27 |
|
BURVA BURCELIK VANA
|
888,00
|
-1,33
|
8.276.329,00 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
123,00
|
1,40
|
144.993.350,50 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,94
|
1,66
|
43.945.592,08 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,26
|
-1,56
|
142.434.299,47 |
17:27 |
|
CASA CASA EMTIA PETROL
|
69,95
|
-1,34
|
2.451.818,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,08
|
-4,42
|
213.305.625,38 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
81,95
|
-2,96
|
170.947.319,25 |
17:27 |
|
CELHA CELIK HALAT
|
23,80
|
7,59
|
90.449.895,52 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,28
|
1,66
|
162.125.218,71 |
17:27 |
|
CEMTS CEMTAS
|
9,28
|
-3,33
|
20.981.083,79 |
17:26 |
|
CEMZY CEM ZEYTIN
|
12,38
|
-2,21
|
192.938.567,72 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
29,00
|
3,35
|
55.529.471,86 |
17:27 |
|
CGCAM CAGDAS CAM
|
45,68
|
0,22
|
128.195.427,74 |
17:26 |
|
CIMSA CIMSA
|
46,44
|
-0,98
|
142.892.382,52 |
17:27 |
|
CLEBI CELEBI
|
1.547,00
|
-0,26
|
35.170.954,00 |
17:27 |
|
CMBTN CIMBETON
|
1.606,00
|
-1,35
|
62.964.389,00 |
17:26 |
|
CMENT CIMENTAS
|
305,00
|
2,95
|
1.576.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,47
|
-2,76
|
14.893.308,20 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
141,90
|
0,42
|
4.198.269,10 |
17:18 |
|
CRDFA CREDITWEST FAKTORING
|
36,42
|
-0,22
|
36.639.889,88 |
17:24 |
|
CRFSA CARREFOURSA
|
138,40
|
-1,00
|
28.509.292,70 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
1,15
|
7.416.336,40 |
17:26 |
|
CVKMD CVK MADEN
|
37,78
|
-1,97
|
290.202.861,48 |
17:27 |
|
CWENE CW ENERJI
|
37,00
|
-1,75
|
1.025.240.787,02 |
17:27 |
|
DAGI DAGI GIYIM
|
9,22
|
-0,86
|
196.811.239,39 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,99
|
0,11
|
413.350.505,15 |
17:27 |
|
DARDL DARDANEL
|
1,91
|
-2,05
|
33.105.662,45 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
-0,16
|
22.060.296,48 |
17:21 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,10
|
59.639.240,51 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,54
|
-0,60
|
48.454.758,48 |
17:26 |
|
DERIM DERIMOD
|
37,58
|
-2,08
|
12.360.769,74 |
17:26 |
|
DESA DESA DERI
|
10,35
|
-1,33
|
6.217.333,33 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
40,44
|
-0,69
|
5.135.815,50 |
17:25 |
|
DEVA DEVA HOLDING
|
71,35
|
0,99
|
18.808.653,50 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
4,59
|
23.849.235,90 |
17:27 |
|
DGGYO DOGUS GMYO
|
41,38
|
9,47
|
8.241.959,74 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
-2,68
|
12.187.719,69 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
868.830,30 |
13:55 |
|
DITAS DITAS BDY
|
26,12
|
-2,03
|
33.668.614,64 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,33
|
36.795.054,28 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
12,91
|
-2,20
|
1.096.186.249,11 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,27
|
-1,55
|
21.357.037,21 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-2,12
|
14.754.199,06 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-0,38
|
97.410.017,10 |
17:27 |
|
DOCO DO-CO
|
11.062,50
|
-1,16
|
58.440.597,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,18
|
-0,85
|
10.827.376,48 |
17:27 |
|
DOFRB DOF ROBOTIK
|
173,60
|
-1,42
|
598.336.558,60 |
17:27 |
|
DOGUB DOGUSAN
|
79,30
|
3,52
|
20.667.800,40 |
17:27 |
|
DOHOL DOGAN HOLDING
|
21,22
|
0,19
|
155.835.355,82 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,04
|
-2,95
|
5.170.184,14 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
368.669.402,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
147,00
|
2,08
|
169.005.611,20 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-0,40
|
3.673.384,67 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
-1,07
|
22.304.935,24 |
17:26 |
|
DYOBY DYO BOYA
|
13,54
|
0,45
|
14.211.557,26 |
17:27 |
|
DZGYO DENIZ GMYO
|
8,06
|
-2,07
|
9.372.563,63 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
-0,06
|
12.922.172,10 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
73,30
|
-3,43
|
188.880.294,55 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
37,70
|
2,33
|
155.332.887,04 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
318,75
|
-3,19
|
37.225.078,00 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,42
|
-3,49
|
38.525.130,88 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
1,60
|
15.590.415,42 |
17:27 |
|
EFOR EFOR YATIRIM
|
14,22
|
-1,59
|
469.461.054,88 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.525,00
|
-2,17
|
46.169.497,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,30
|
0,26
|
57.005.582,30 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,62
|
-2,51
|
58.155.935,87 |
17:26 |
|
EGGUB EGE GUBRE
|
96,15
|
-1,23
|
20.778.065,15 |
17:27 |
|
EGPRO EGE PROFIL
|
36,00
|
-1,75
|
31.694.804,00 |
17:26 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,66
|
3.374.543,45 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,00
|
1,73
|
865.859.283,95 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
1,27
|
1.795.111.682,98 |
17:27 |
|
EKIM EKIM TURIZM
|
24,44
|
-4,98
|
1.847.351.251,56 |
17:17 |
|
EKIZ EKIZ KIMYA
|
69,00
|
-4,96
|
396.392,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-3,21
|
50.095.900,27 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,45
|
-3,59
|
30.122.863,57 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
0,00
|
21.800.310,96 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
4,99
|
239.512.042,42 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,27
|
637.537,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,20
|
0,98
|
840.882.328,60 |
17:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,75
|
0,42
|
67.602.707,83 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,92
|
2,16
|
1.116.303.503,53 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
102,30
|
-1,63
|
129.991.315,70 |
17:27 |
|
ENKAI ENKA INSAAT
|
89,85
|
-0,50
|
598.624.834,90 |
17:27 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
2.146.787,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
-4,53
|
122.090.545,77 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
-0,65
|
47.782.767,17 |
17:27 |
|
EPLAS EGEPLAST
|
5,44
|
-4,39
|
19.413.610,93 |
17:26 |
|
ERBOS ERBOSAN
|
166,20
|
-1,60
|
3.788.218,10 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
47,72
|
-0,71
|
20.660.844,16 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,08
|
1,68
|
5.376.722.307,80 |
17:27 |
|
ERSU ERSU GIDA
|
22,66
|
-3,16
|
3.907.631,34 |
17:26 |
|
ESCAR ESCAR FILO
|
48,16
|
-0,37
|
69.111.516,06 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
-3,38
|
103.400.974,16 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
-1,42
|
90.364.125,31 |
17:26 |
|
ETILR ETILER GIDA
|
6,66
|
6,56
|
104.006.365,53 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,24
|
-4,75
|
7.016.319,76 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,00
|
2.203.639,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,40
|
-3,13
|
13.386.229,69 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
89,25
|
-2,41
|
920.431.690,90 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,08
|
-1,21
|
85.575.678,72 |
17:27 |
|
EUYO EURO YAT. ORT.
|
4,87
|
-0,81
|
2.437.544,07 |
17:25 |
|
EYGYO EYG GMYO
|
2,29
|
-2,97
|
31.651.309,95 |
17:26 |
|
FADE FADE GIDA
|
15,37
|
-3,76
|
32.965.210,38 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,92
|
365.701.109,05 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,71
|
-2,64
|
5.936.035,78 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-2,19
|
6.982.993,00 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
-0,20
|
74.668.689,45 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
2,01
|
-1,47
|
25.192.559,71 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
100,50
|
1,72
|
254.483.110,75 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
3,96
|
75.591.361,05 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,22
|
-0,78
|
58.606.262,70 |
17:27 |
|
FROTO FORD OTOSAN
|
81,60
|
-0,24
|
1.605.986.354,50 |
17:27 |
|
FZLGY FUZUL GMYO
|
13,10
|
-4,38
|
206.463.428,38 |
17:27 |
|
GARAN GARANTI BANKASI
|
126,40
|
-2,02
|
2.878.232.866,80 |
17:27 |
|
GARFA GARANTI FAKTORING
|
26,76
|
-1,83
|
23.065.060,24 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
5.072.069,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-3,50
|
58.897.592,31 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
-0,48
|
8.341.902,70 |
17:27 |
|
GENIL GEN ILAC
|
8,89
|
-2,31
|
177.064.331,07 |
17:27 |
|
GENKM GENTAS KIMYA
|
12,77
|
-1,08
|
181.308.203,64 |
17:27 |
|
GENTS GENTAS
|
5,86
|
-0,68
|
33.189.578,84 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
33,16
|
-0,96
|
174.144.898,28 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,50
|
-1,00
|
156.792.237,75 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,80
|
-0,78
|
65.315.897,60 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,08
|
-2,36
|
9.301.870,00 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,80
|
-2,14
|
12.556.507,75 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,00
|
-2,31
|
239.750.463,90 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-1,24
|
18.556.184,82 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,10
|
-0,75
|
23.916.061,23 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,30
|
-1,69
|
41.068.417,02 |
17:26 |
|
GOKNR GOKNUR GIDA
|
23,14
|
-1,62
|
39.532.536,68 |
17:26 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
44.043.892,76 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-0,63
|
10.425.485,25 |
17:26 |
|
GOODY GOOD-YEAR
|
2,80
|
0,36
|
77.075.517,92 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
-0,26
|
13.564.484,68 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,10
|
-1,23
|
2.061.135,37 |
17:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
2,41
|
139.249.648,50 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
-1,12
|
150.704.295,35 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
12,80
|
-3,03
|
41.059.507,93 |
17:27 |
|
GSDHO GSD HOLDING
|
5,17
|
-2,82
|
47.817.941,52 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-1,96
|
83.125.540,55 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
413,00
|
-5,60
|
1.399.840.451,50 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
1.984,00
|
1,22
|
632.466.545,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
-1,98
|
72.019.447,52 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
58,55
|
-1,68
|
179.897.191,30 |
17:26 |
|
HALKB T. HALK BANKASI
|
39,52
|
-2,47
|
1.509.931.362,26 |
17:27 |
|
HATEK HATAY TEKSTIL
|
15,33
|
-4,01
|
28.774.260,95 |
17:27 |
|
HATSN HATSAN GEMI
|
54,00
|
-2,35
|
218.657.364,65 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-1,15
|
95.736.558,81 |
17:27 |
|
HEDEF HEDEF HOLDING
|
188,90
|
0,48
|
170.610.381,30 |
17:27 |
|
HEKTS HEKTAS
|
3,10
|
2,31
|
1.476.860.645,65 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
0,09
|
32.693.528,70 |
17:27 |
|
HLGYO HALK GMYO
|
5,41
|
-0,18
|
55.857.003,73 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
65,55
|
0,54
|
139.308.129,65 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,55
|
-2,58
|
187.526.692,25 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
37,58
|
-1,83
|
19.136.098,04 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,95
|
-0,67
|
2.688.266,48 |
17:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-1,79
|
73.826.774,29 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,48
|
26.402.925,66 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
20,16
|
-2,89
|
34.192.280,81 |
17:24 |
|
ICUGS ICU GIRISIM
|
5,53
|
0,73
|
37.556.579,59 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,55
|
-5,41
|
8.828.305,05 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,20
|
1,38
|
1.462.578.644,30 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
73,35
|
9,97
|
285.433.055,05 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,49
|
1.818.512,90 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-0,76
|
12.517.032,61 |
17:27 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
39.463.406,39 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,16
|
13.975.719,44 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
-2,16
|
2.347.690,51 |
17:27 |
|
IMASM IMAS MAKINA
|
2,78
|
-2,80
|
46.819.131,39 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
10,58
|
-0,19
|
42.384.838,49 |
17:27 |
|
INFO INFO YATIRIM
|
6,90
|
0,29
|
135.276.195,94 |
17:27 |
|
INGRM INGRAM BILISIM
|
402,50
|
-0,56
|
32.601.431,50 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
1,36
|
3.008.976,50 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-0,38
|
8.755.253,75 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,33
|
-3,70
|
43.829.129,02 |
17:26 |
|
INVES INVESTCO HOLDING
|
604,00
|
3,25
|
46.585.354,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
-0,29
|
489.843,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,34
|
1.400.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-0,65
|
5.722.581.274,21 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90
|
-2,40
|
47.216.855,15 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-0,41
|
7.172.715,42 |
17:24 |
|
ISGSY IS GIRISIM
|
18,63
|
-0,80
|
48.538.569,83 |
17:27 |
|
ISGYO IS GMYO
|
26,44
|
-2,79
|
151.988.261,90 |
17:27 |
|
ISKPL ISIK PLASTIK
|
6,98
|
9,92
|
517.849.878,70 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,68
|
-0,52
|
94.949.497,70 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
-1,26
|
3.892.991,55 |
17:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
29.723.442,00 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-0,63
|
4.293.787,37 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
8,26
|
1,98
|
291.148.880,91 |
17:27 |
|
IZFAS IZMIR FIRCA
|
61,90
|
-0,16
|
191.137.673,40 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
61,45
|
-3,46
|
21.924.897,05 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
10,14
|
5,41
|
216.959.769,62 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
16,08
|
-2,19
|
49.689.185,89 |
17:27 |
|
KAPLM KAPLAMIN
|
457,25
|
-5,67
|
80.586.786,50 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
10,73
|
3,87
|
112.066.697,33 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
11,02
|
-5,89
|
105.025.027,03 |
17:27 |
|
KARTN KARTONSAN
|
184,90
|
2,78
|
365.010.268,00 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
-3,17
|
135.745.727,58 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-0,24
|
30.586.860,56 |
17:26 |
|
KBORU KUZEY BORU
|
25,70
|
-2,36
|
63.224.505,88 |
17:27 |
|
KCAER KOCAER CELIK
|
13,01
|
-2,84
|
91.542.229,22 |
17:27 |
|
KCHOL KOC HOLDING
|
192,00
|
-0,41
|
2.710.063.421,80 |
17:27 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
730.719,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,22
|
-3,57
|
1.090.746,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
0,11
|
29.373.952,85 |
17:27 |
|
KGYO KORAY GMYO
|
7,00
|
-5,79
|
652.139.527,07 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
-0,86
|
8.254.265,70 |
17:27 |
|
KLGYO KILER GMYO
|
4,96
|
-1,78
|
26.472.520,73 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,34
|
-0,49
|
60.208.326,38 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
-3,13
|
20.835.231,14 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-4,12
|
1.438.993,05 |
13:55 |
|
KLRHO KILER HOLDING
|
87,05
|
1,75
|
202.481.043,80 |
17:27 |
|
KLSER KALESERAMIK
|
25,42
|
-0,55
|
19.355.670,08 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,05
|
0,72
|
21.608.478,31 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-2,91
|
72.998.075,65 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,07
|
0,67
|
14.973.037,48 |
17:23 |
|
KNFRT KONFRUT TARIM
|
11,90
|
-2,06
|
22.909.870,38 |
17:27 |
|
KOCMT KOC METALURJI
|
3,83
|
2,41
|
428.935.835,10 |
17:27 |
|
KONKA KONYA KAGIT
|
13,02
|
-3,27
|
28.099.237,09 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,96
|
9,96
|
49.360.203,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
-2,06
|
26.359.310,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-1,88
|
52.820.724,63 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,00
|
-2,74
|
126.552.962,50 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
13,81
|
-1,78
|
73.977.297,48 |
17:27 |
|
KRDMA KARDEMIR (A)
|
40,68
|
2,94
|
841.564.165,66 |
17:27 |
|
KRDMB KARDEMIR (B)
|
131,70
|
-3,87
|
327.635.422,30 |
17:27 |
|
KRDMD KARDEMIR (D)
|
37,94
|
0,42
|
1.825.524.833,90 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,57
|
9.398.365,26 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
25,22
|
2,52
|
57.557.187,88 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
-0,67
|
13.176.939,77 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,18
|
-1,74
|
18.743.616,02 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
22,20
|
-0,98
|
1.816.579,42 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,70
|
-2,17
|
6.451.139,81 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,00
|
765.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,40
|
-1,89
|
2.005.937.017,60 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
133.456.581,65 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
83,40
|
-1,18
|
13.039.904,40 |
17:27 |
|
KUVVA KUVVA GIDA
|
134,20
|
-1,25
|
7.004.703,90 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
70,50
|
0,86
|
523.031.865,95 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-1,33
|
39.805.550,08 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
-1,67
|
18.275.348,52 |
17:26 |
|
LIDER LDR TURIZM
|
96,65
|
0,05
|
257.734.323,20 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,75
|
-1,79
|
21.109.370,35 |
17:27 |
|
LILAK LILA KAGIT
|
31,30
|
-3,10
|
59.878.169,18 |
17:27 |
|
LINK LINK BILGISAYAR
|
6,67
|
-3,33
|
107.298.481,35 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,29
|
-1,31
|
6.957.249,33 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,30
|
-4,19
|
181.188.566,64 |
17:27 |
|
LOGO LOGO YAZILIM
|
134,10
|
-1,69
|
51.856.438,30 |
17:27 |
|
LRSHO LORAS HOLDING
|
2,93
|
-1,01
|
20.024.946,36 |
17:26 |
|
LUKSK LUKS KADIFE
|
98,95
|
-3,18
|
6.115.177,80 |
17:26 |
|
LXGYO LUXERA GMYO
|
13,23
|
-0,97
|
73.545.544,51 |
17:27 |
|
LYDHO LYDIA HOLDING
|
184,30
|
-0,43
|
62.425.890,30 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.602,50
|
0,09
|
23.000.257,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
-0,54
|
18.414.685,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,68
|
0,96
|
33.815.707,04 |
17:27 |
|
MAGEN MARGUN ENERJI
|
34,18
|
4,85
|
307.246.698,56 |
17:26 |
|
MAKIM MAKIM MAKINE
|
18,22
|
-0,71
|
44.762.440,76 |
17:26 |
|
MAKTK MAKINA TAKIM
|
11,40
|
-3,39
|
39.329.232,79 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,70
|
0,07
|
317.038.131,52 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
-0,08
|
17.052.079,69 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
83,00
|
-1,78
|
23.543.735,70 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,19
|
-1,35
|
69.190.361,80 |
17:27 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
51.671.742,81 |
17:27 |
|
MAVI MAVI GIYIM
|
39,56
|
-0,15
|
109.512.919,58 |
17:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,40
|
-1,09
|
267.249.091,90 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
-1,50
|
7.304.818,64 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-2,43
|
1.143.508,17 |
13:55 |
|
MEGMT MEGA METAL
|
67,70
|
-0,73
|
181.798.641,75 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,48
|
-1,14
|
44.816.259,69 |
17:26 |
|
MEPET BREAK MOLA TURIZM
|
20,92
|
-1,51
|
4.258.412,68 |
17:26 |
|
MERCN MERCAN KIMYA
|
23,90
|
-1,57
|
38.557.401,92 |
17:27 |
|
MERIT MERIT TURIZM
|
17,89
|
2,93
|
63.511.546,75 |
17:25 |
|
MERKO MERKO GIDA
|
1,55
|
-1,27
|
51.854.496,03 |
17:27 |
|
METRO METRO HOLDING
|
8,86
|
3,14
|
139.856.800,02 |
17:26 |
|
MEYSU MEYSU GIDA
|
12,50
|
-1,19
|
94.972.615,43 |
17:27 |
|
MGROS MIGROS TICARET
|
627,00
|
0,24
|
974.465.991,00 |
17:27 |
|
MHRGY MHR GMYO
|
3,56
|
-3,26
|
10.667.018,84 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
337.307.031,24 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,98
|
456.202,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,95
|
-0,73
|
15.311.774,78 |
17:22 |
|
MNDTR MONDI TURKEY
|
5,56
|
-0,36
|
6.465.007,16 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,64
|
-0,48
|
19.530.883,24 |
17:27 |
|
MOGAN MOGAN ENERJI
|
14,00
|
-1,89
|
173.844.260,91 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,68
|
-0,81
|
45.308.843,26 |
17:25 |
|
MPARK MLP SAGLIK
|
417,00
|
-1,13
|
76.177.431,75 |
17:27 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
46.702.612,54 |
17:26 |
|
MRSHL MARSHALL
|
2.005,00
|
-0,89
|
185.634.145,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-3,10
|
10.500.602,89 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,06
|
0,47
|
19.050.593,40 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,31
|
-1,43
|
1.056.783,82 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-1,58
|
720.277,31 |
17:27 |
|
NATEN NATUREL ENERJI
|
6,25
|
-1,11
|
19.442.913,17 |
17:27 |
|
NETAS NETAS TELEKOM.
|
62,55
|
2,79
|
43.060.737,15 |
17:26 |
|
NETCD NETCAD YAZILIM
|
148,40
|
1,02
|
1.031.400.563,50 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,12
|
-2,14
|
19.550.615,47 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,29
|
-2,59
|
26.919.898,35 |
17:27 |
|
NTHOL NET HOLDING
|
46,30
|
0,43
|
88.038.231,88 |
17:27 |
|
NUGYO NUROL GMYO
|
9,10
|
-2,15
|
6.966.129,87 |
17:27 |
|
NUHCM NUH CIMENTO
|
220,90
|
-1,73
|
6.552.050,20 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
5,14
|
1,98
|
358.333.301,93 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
40,82
|
-1,31
|
49.497.507,80 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
8,26
|
-0,36
|
326.074.620,30 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
1.994,00
|
0,71
|
480.855.185,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
53,90
|
-1,64
|
36.487.277,90 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-0,69
|
25.105.870,85 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-0,87
|
45.984.992,90 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,28
|
-0,47
|
6.818.049,06 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,30
|
-2,95
|
30.632.271,50 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-0,11
|
376.788,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
98,05
|
9,98
|
3.246.969.326,30 |
17:27 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-1,31
|
42.209.832,30 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
-1,67
|
18.314.194,44 |
17:27 |
|
OTKAR OTOKAR
|
332,50
|
-1,63
|
84.919.759,50 |
17:27 |
|
OTTO OTTO HOLDING
|
184,80
|
-5,71
|
94.817.243,10 |
17:27 |
|
OYAKC OYAK CIMENTO
|
19,95
|
-1,24
|
132.855.873,06 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
46,48
|
0,39
|
2.415.324,78 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,35
|
5.183.519,14 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,90
|
-2,21
|
3.942.568,18 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
2.204,00
|
9,33
|
879.018.828,00 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,47
|
18.368.233,31 |
17:16 |
|
OZKGY OZAK GMYO
|
13,78
|
-1,22
|
10.546.857,72 |
17:22 |
|
OZRDN OZERDEN AMBALAJ
|
33,54
|
1,45
|
9.699.635,62 |
17:25 |
|
OZSUB OZSU BALIK
|
30,06
|
-0,13
|
26.296.203,00 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,71
|
-0,16
|
64.821.725,94 |
17:27 |
|
PAGYO PANORA GMYO
|
162,60
|
-2,63
|
10.268.840,50 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-0,69
|
151.813.864,38 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
-0,72
|
19.869.081,75 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
14,02
|
-2,37
|
93.679.182,93 |
17:26 |
|
PARSN PARSAN
|
80,25
|
-1,71
|
13.849.658,25 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,80
|
-6,49
|
510.288.640,75 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,74
|
-0,64
|
169.330.001,66 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
32,16
|
-1,83
|
32.891.810,66 |
17:25 |
|
PEKGY PEKER GMYO
|
14,60
|
-0,68
|
856.512.189,16 |
17:27 |
|
PENGD PENGUEN GIDA
|
10,42
|
-2,16
|
34.122.858,66 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
-1,20
|
15.643.553,06 |
17:24 |
|
PETKM PETKIM
|
19,68
|
1,76
|
1.760.646.972,12 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,24
|
-0,88
|
11.431.194,48 |
17:26 |
|
PGSUS PEGASUS
|
164,90
|
-3,11
|
1.636.707.678,10 |
17:27 |
|
PINSU PINAR SU
|
10,31
|
-0,96
|
16.000.133,12 |
17:27 |
|
PKART PLASTIKKART
|
126,90
|
1,36
|
46.965.370,60 |
17:27 |
|
PKENT PETROKENT TURIZM
|
137,90
|
-0,22
|
14.626.364,00 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-0,80
|
21.127.873,36 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,86
|
-5,52
|
200.920.929,32 |
17:27 |
|
PNSUT PINAR SUT
|
11,10
|
-1,42
|
18.121.148,27 |
17:26 |
|
POLHO POLISAN HOLDING
|
20,80
|
-3,88
|
129.184.388,28 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.012,50
|
-1,86
|
17.185.260,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-2,45
|
10.934.840,86 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
-2,75
|
13.308.872,06 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,19
|
-0,93
|
60.009.364,26 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,00
|
4,74
|
100.686.540,15 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,60
|
-2,62
|
17.127.735,50 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-3,15
|
318.084.105,92 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,80
|
5,96
|
2.812.530,90 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-1,73
|
1.190.383,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
1,72
|
249.465.431,07 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
208,50
|
-2,16
|
281.760.201,20 |
17:26 |
|
RAYSG RAY SIGORTA
|
174,60
|
-1,69
|
20.189.552,60 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,62
|
0,91
|
63.034.723,87 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
-0,66
|
113.317.436,10 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-2,40
|
8.961.447,07 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-2,68
|
3.348.230,94 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,45
|
66.439.021,25 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,46
|
-0,74
|
25.158.143,52 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,20
|
-1,71
|
27.202.714,51 |
17:27 |
|
RYGYO REYSAS GMYO
|
30,32
|
0,20
|
27.453.073,28 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
20,86
|
-0,38
|
55.587.590,96 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,06
|
-4,66
|
54.149.076,94 |
17:26 |
|
SAHOL SABANCI HOLDING
|
89,70
|
-0,88
|
2.063.734.231,45 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,91
|
-4,37
|
11.481.358,72 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
2,11
|
10.691.603,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,96
|
0,71
|
50.352.771,26 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
-1,45
|
4.937.380,38 |
17:23 |
|
SARKY SARKUYSAN
|
25,64
|
0,23
|
143.630.701,50 |
17:26 |
|
SASA SASA POLYESTER
|
2,53
|
4,55
|
9.130.408.247,03 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,24
|
0,53
|
27.810.477,00 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,50
|
-0,59
|
273.165.054,75 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,60
|
-1,99
|
47.255.000,70 |
17:27 |
|
SEGYO SEKER GMYO
|
4,71
|
4,20
|
89.014.558,69 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
0,50
|
3.027.826,27 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
3.198.268,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
206,00
|
1,98
|
139.222.890,50 |
17:27 |
|
SELVA SELVA GIDA
|
1,86
|
-1,59
|
34.212.421,22 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,03
|
-0,77
|
65.770.704,21 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
5,51
|
-2,99
|
19.631.633,79 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,20
|
2.182.186,94 |
17:27 |
|
SISE SISE CAM
|
43,22
|
-0,51
|
982.086.394,02 |
17:27 |
|
SKBNK SEKERBANK
|
18,62
|
-3,37
|
551.458.810,89 |
17:27 |
|
SKTAS SOKTAS
|
3,43
|
-1,15
|
27.447.498,76 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
236,50
|
-0,67
|
6.591.274,80 |
17:25 |
|
SKYMD SEKER YATIRIM
|
14,83
|
-1,79
|
24.783.320,89 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
24,78
|
-1,12
|
21.313.193,28 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,11
|
0,00
|
204.860.774,85 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
13,03
|
-0,15
|
89.765.476,83 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,85
|
1,32
|
35.647.250,79 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-2,62
|
65.675.260,50 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
679.114,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,35
|
134.226,09 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,96
|
4,49
|
1.387.108.936,95 |
17:27 |
|
SOKE SOKE DEGIRMENCILIK
|
16,76
|
-0,83
|
43.490.864,73 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
47,68
|
3,34
|
426.024.242,86 |
17:27 |
|
SONME SONMEZ FILAMENT
|
130,00
|
4,50
|
6.452.761,60 |
17:22 |
|
SRVGY SERVET GMYO
|
2,70
|
0,37
|
37.012.322,61 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-4,93
|
778.106,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,18
|
-2,44
|
189.229.824,12 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,05
|
-2,33
|
93.355.352,60 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
6,39
|
3,23
|
17.088.128,80 |
17:26 |
|
SVGYO SAVUR GMYO
|
12,91
|
-6,85
|
1.516.324.919,31 |
17:27 |
|
TABGD TAB GIDA
|
233,90
|
-1,72
|
296.463.756,70 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
475,25
|
-3,01
|
66.996.949,50 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,95
|
-0,33
|
116.994.259,59 |
17:27 |
|
TATGD TAT GIDA
|
18,30
|
0,55
|
25.470.075,94 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
-3,25
|
539.842.726,75 |
17:27 |
|
TBORG T.TUBORG
|
125,70
|
-1,72
|
13.985.753,30 |
17:26 |
|
TCELL TURKCELL
|
108,40
|
1,31
|
2.402.307.443,20 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
120,20
|
2,74
|
307.938.710,00 |
17:27 |
|
TDGYO TREND GMYO
|
15,36
|
3,09
|
14.060.909,17 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,62
|
0,30
|
1.674.317.369,02 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
9,28
|
-4,23
|
54.572.292,11 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,00
|
2,16
|
1.553.968.243,60 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,54
|
-1,96
|
44.662.592,34 |
17:27 |
|
TGSAS TGS DIS TICARET
|
183,10
|
3,45
|
48.014.821,10 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
331,50
|
-3,77
|
13.369.440.330,00 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
140,80
|
2,55
|
699.192.749,60 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,53
|
-0,86
|
22.938.462,84 |
17:27 |
|
TLMAN TRABZON LIMAN
|
85,70
|
-0,64
|
9.023.388,90 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,50
|
6,43
|
392.765.770,75 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,45
|
-1,36
|
29.456.003,80 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
-2,41
|
38.165.810,66 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
-0,58
|
862.656.379,25 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55
|
-4,98
|
4.056.058.269,05 |
17:27 |
|
TRCAS TURCAS HOLDING
|
42,28
|
2,52
|
28.821.322,26 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
94,00
|
-4,81
|
115.119.052,95 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
100,80
|
-0,49
|
80.070.575,20 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.515,00
|
2,02
|
111.904.784,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
14.974.794,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,90
|
-4,69
|
550.470.838,10 |
17:26 |
|
TSGYO TSKB GMYO
|
6,30
|
-2,63
|
3.870.708,32 |
17:26 |
|
TSKB T.S.K.B.
|
11,39
|
-1,21
|
85.603.787,40 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
3,33
|
190.144.595,40 |
17:27 |
|
TTKOM TURK TELEKOM
|
57,60
|
-0,69
|
1.271.396.201,00 |
17:27 |
|
TTRAK TURK TRAKTOR
|
440,50
|
0,17
|
36.720.578,00 |
17:26 |
|
TUCLK TUGCELIK
|
3,92
|
-1,26
|
11.424.101,61 |
17:24 |
|
TUKAS TUKAS
|
2,12
|
-0,93
|
81.939.504,19 |
17:27 |
|
TUPRS TUPRAS
|
268,50
|
0,56
|
5.972.233.928,75 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,77
|
-3,01
|
68.566.279,14 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
-1,17
|
4.258.731,68 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0,16
|
399.111.362,52 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,22
|
1,60
|
243.640.673,54 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.702,00
|
1,01
|
28.629.103,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,24
|
-2,11
|
5.856.958,72 |
17:27 |
|
ULKER ULKER BISKUVI
|
95,85
|
-1,19
|
381.652.220,40 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-3,47
|
57.710.036,76 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
287,50
|
-3,52
|
44.932.996,00 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,77
|
-2,34
|
63.155.701,42 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,32
|
1,23
|
17.170.182,71 |
17:27 |
|
USAK USAK SERAMIK
|
1,42
|
-0,70
|
41.212.327,01 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,12
|
-0,19
|
922.151.453,58 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
11,62
|
-1,36
|
41.195.646,63 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,52
|
-1,94
|
83.122.996,59 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
69,50
|
-1,00
|
11.933.860,35 |
17:24 |
|
VANGD VANET GIDA
|
96,30
|
-2,43
|
15.275.000,80 |
17:27 |
|
VBTYZ VBT YAZILIM
|
29,62
|
-4,39
|
52.491.104,52 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
5,83
|
76.256.473,60 |
17:27 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
84.055.048,75 |
17:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
-3,46
|
162.302.155,55 |
17:27 |
|
VESTL VESTEL
|
25,92
|
-1,89
|
417.116.487,40 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
28,08
|
1,15
|
8.543.329,42 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
16.521.923,41 |
17:27 |
|
VKING VIKING KAGIT
|
23,40
|
1,04
|
6.596.364,92 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
-1,52
|
24.539.286,41 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
82,20
|
-1,08
|
110.511.690,30 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,23
|
-2,43
|
18.667.833,76 |
17:27 |
|
YATAS YATAS
|
37,18
|
-2,21
|
23.029.698,42 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,74
|
0,34
|
12.981.652,64 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
-1,56
|
245.436,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,50
|
4,94
|
818.762.636,40 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-2,27
|
7.305.346,38 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
219,60
|
-2,36
|
15.871.554,20 |
17:24 |
|
YIGIT YIGIT AKU
|
22,48
|
2,09
|
103.391.381,78 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
-2,79
|
8.914.086.364,90 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,93
|
38.083.987,21 |
17:26 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,09
|
800.434,10 |
13:55 |
|
YUNSA YUNSA
|
8,98
|
-2,50
|
15.883.975,88 |
17:26 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
2.088.632,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
-1,84
|
25.715.002,29 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
-1,61
|
16.747.825,19 |
17:26 |
|
ZERGY ZERAY GMYO
|
10,18
|
-3,05
|
92.228.917,73 |
17:27 |
|
ZGYO Z GMYO
|
38,34
|
2,73
|
150.121.761,32 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,66
|
-2,56
|
118.620.829,55 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
17,57
|
-2,66
|
14.950.362,51 |
17:25 |
