|
A1CAP A1 CAPITAL YATIRIM
|
14,39
|
-1,57
|
105.619.162,43 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,40
|
-1,71
|
83.975.517,78 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
19,18
|
-4,00
|
931.432.359,83 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
120,90
|
2,81
|
40.680.103,80 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
43,18
|
-6,33
|
287.615.283,20 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
256.404.130,09 |
16:56 |
|
ADGYO ADRA GMYO
|
59,15
|
1,11
|
40.555.690,35 |
16:56 |
|
AEFES ANADOLU EFES
|
19,26
|
-0,72
|
947.020.562,26 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,89
|
-1,21
|
44.428.110,16 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,40
|
-2,32
|
24.040.348,70 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,00
|
-3,00
|
130.827.014,38 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
-1,17
|
934.990.497,79 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,56
|
0,59
|
3.878.328,99 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,34
|
1,41
|
161.338.303,14 |
16:56 |
|
AHSGY AHES GMYO
|
18,28
|
0,44
|
57.606.199,80 |
16:55 |
|
AKBNK AKBANK
|
79,30
|
-1,80
|
6.147.812.414,20 |
16:56 |
|
AKCNS AKCANSA
|
212,00
|
-1,94
|
152.175.701,50 |
16:56 |
|
AKENR AKENERJI
|
10,33
|
1,47
|
173.599.543,32 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
50.711.455,86 |
16:56 |
|
AKFIS AKFEN INSAAT
|
52,00
|
3,07
|
242.564.932,10 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,22
|
3,25
|
295.342.222,84 |
16:56 |
|
AKGRT AKSIGORTA
|
7,17
|
-4,65
|
201.962.299,55 |
16:56 |
|
AKHAN AKHAN UN
|
27,22
|
-2,51
|
165.828.668,00 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
270,25
|
-1,01
|
10.184.856,50 |
16:55 |
|
AKSA AKSA
|
10,47
|
-0,29
|
281.902.319,84 |
16:56 |
|
AKSEN AKSA ENERJI
|
79,10
|
-1,06
|
359.954.475,40 |
16:56 |
|
AKSGY AKIS GMYO
|
8,88
|
-0,45
|
22.456.674,67 |
16:55 |
|
AKSUE AKSU ENERJI
|
37,56
|
3,02
|
80.754.848,20 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
5.512.252,95 |
16:54 |
|
ALARK ALARKO HOLDING
|
92,05
|
-1,97
|
329.175.012,80 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,73
|
-2,02
|
193.797.856,27 |
16:55 |
|
ALCAR ALARKO CARRIER
|
797,00
|
-0,25
|
19.160.933,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,90
|
-1,24
|
35.209.707,90 |
16:53 |
|
ALFAS ALFA SOLAR ENERJI
|
39,34
|
-1,85
|
47.742.121,24 |
16:56 |
|
ALGYO ALARKO GMYO
|
5,20
|
-2,44
|
126.189.032,90 |
16:56 |
|
ALKA ALKIM KAGIT
|
11,63
|
1,39
|
114.154.213,33 |
16:56 |
|
ALKIM ALKIM KIMYA
|
20,86
|
3,47
|
108.073.451,22 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
453,25
|
0,78
|
870.580.403,25 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,58
|
-0,05
|
559.012.961,60 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,80
|
-3,54
|
280.317.031,82 |
16:56 |
|
ALVES ALVES KABLO
|
3,48
|
-5,95
|
2.843.822.512,20 |
16:56 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
46,30
|
9,98
|
304.716.136,70 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,09
|
15.240.449,65 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
-1,23
|
51.945.458,60 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
28,60
|
-1,72
|
98.870.152,82 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
100,40
|
1,36
|
29.814.843,35 |
16:55 |
|
ARCLK ARCELIK
|
115,40
|
-1,03
|
142.927.836,90 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,60
|
1,68
|
159.923.538,80 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
33,38
|
3,54
|
362.272.868,74 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,68
|
-0,88
|
280.323.848,90 |
16:55 |
|
ARMGD ARMADA GIDA
|
146,00
|
4,58
|
142.380.240,70 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,39
|
38.720.337,05 |
16:56 |
|
ARTMS ARTEMIS HALI
|
47,06
|
3,61
|
141.901.396,32 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-1,08
|
92.984.931,77 |
16:56 |
|
ASELS ASELSAN
|
394,50
|
-0,50
|
7.298.477.553,00 |
16:56 |
|
ASGYO ASCE GMYO
|
11,26
|
-0,35
|
19.638.332,47 |
16:56 |
|
ASTOR ASTOR ENERJI
|
208,50
|
-2,80
|
6.053.097.010,00 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
68,90
|
-1,01
|
26.715.270,10 |
16:56 |
|
ATAGY ATA GMYO
|
12,93
|
-2,42
|
2.415.100,01 |
16:55 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-4,23
|
74.773.357,30 |
16:56 |
|
ATATP ATP YAZILIM
|
142,30
|
-2,06
|
70.578.419,40 |
16:56 |
|
ATATR ATA TURIZM
|
15,97
|
3,63
|
1.391.350.591,75 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
9,89
|
3.541.231,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
9,91
|
19.531.611,41 |
16:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
4,22
|
1.836.927,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,43
|
1,28
|
30.095.597,14 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
0,42
|
69.028.455,06 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-1,81
|
31.338.787,94 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
0,52
|
40.185.945,60 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,16
|
-1,99
|
11.534.692,86 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
1.279,00
|
-1,24
|
90.808.580,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
28,82
|
-0,62
|
34.566.955,58 |
16:56 |
|
AYEN AYEN ENERJI
|
34,54
|
5,11
|
209.290.895,90 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-2,64
|
771.057,96 |
13:55 |
|
AYGAZ AYGAZ
|
270,50
|
2,46
|
146.761.244,00 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
1,68
|
144.597.982,73 |
16:56 |
|
BAGFS BAGFAS
|
35,02
|
2,40
|
111.954.662,08 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-1,47
|
45.840.477,40 |
16:56 |
|
BAKAB BAK AMBALAJ
|
43,44
|
-0,41
|
8.369.431,54 |
16:52 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
5.035.693,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,72
|
0,70
|
103.023.950,83 |
16:56 |
|
BANVT BANVIT
|
161,50
|
-0,92
|
17.141.269,10 |
16:55 |
|
BARMA BAREM AMBALAJ
|
60,20
|
1,69
|
83.397.910,95 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,28
|
837.124,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,66
|
-0,28
|
12.255.453,79 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
-2,44
|
29.590.860,05 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,44
|
-1,11
|
29.333.221,28 |
16:56 |
|
BERA BERA HOLDING
|
17,21
|
-0,06
|
141.767.394,81 |
16:56 |
|
BESLR BESLER GIDA
|
13,79
|
-1,08
|
48.486.886,38 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
24,34
|
-0,73
|
323.586.287,98 |
16:56 |
|
BEYAZ BEYAZ FILO
|
31,12
|
-0,06
|
10.626.734,14 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,50
|
-0,79
|
21.629.444,50 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,80
|
-3,08
|
60.600.735,24 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,78
|
-3,95
|
79.287.017,63 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,43
|
4,11
|
931.787.966,26 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,10
|
-1,34
|
59.900.690,60 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
766,50
|
1,86
|
2.361.869.262,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,80
|
4,80
|
455.766.654,70 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
1,92
|
700.870.362,50 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,29
|
-3,38
|
112.737.299,63 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,40
|
-0,91
|
7.932.884,36 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-7,61
|
483.013.300,30 |
16:56 |
|
BLCYT BILICI YATIRIM
|
32,00
|
-1,60
|
67.512.183,18 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
40,36
|
0,10
|
69.620.623,74 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
19,35
|
4,65
|
185.432.694,14 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
0,29
|
111.010.752,55 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-0,73
|
18.544.982,40 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
0,20
|
72.047.426,57 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,23
|
-6,35
|
1.899.851.346,71 |
16:56 |
|
BORSK BOR SEKER
|
7,16
|
-3,63
|
76.926.861,29 |
16:56 |
|
BOSSA BOSSA
|
6,56
|
-2,53
|
14.088.370,70 |
16:56 |
|
BRISA BRISA
|
84,80
|
-2,58
|
33.983.037,55 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,07
|
3.950.039,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
0,34
|
5.249.695,20 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,50
|
-0,76
|
64.898.500,50 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
0,86
|
29.893.382,09 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,51
|
-1,83
|
1.989.453,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,00
|
0,45
|
635.589.056,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
0,38
|
77.403.451,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
35,58
|
1,08
|
135.314.544,20 |
16:56 |
|
BTCIM BATI CIMENTO
|
6,53
|
-0,15
|
308.324.189,67 |
16:54 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,80
|
41.454.579,72 |
16:56 |
|
BULGS BULLS GSYO
|
47,62
|
4,61
|
795.952.952,74 |
16:56 |
|
BURCE BURCELIK
|
56,00
|
0,09
|
532.975.090,30 |
16:56 |
|
BURVA BURCELIK VANA
|
1.072,00
|
-1,20
|
65.331.334,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
-3,04
|
78.717.778,90 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,04
|
-4,54
|
28.715.530,20 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
797.220.838,60 |
16:56 |
|
CASA CASA EMTIA PETROL
|
91,15
|
-5,10
|
1.660.694,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,28
|
1,33
|
89.781.609,90 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
-2,76
|
222.126.108,10 |
16:56 |
|
CELHA CELIK HALAT
|
10,30
|
-2,83
|
54.509.082,60 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,99
|
-1,19
|
81.841.160,75 |
16:55 |
|
CEMTS CEMTAS
|
11,17
|
-1,41
|
32.290.236,48 |
16:56 |
|
CEMZY CEM ZEYTIN
|
77,35
|
2,25
|
347.443.243,45 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
0,49
|
44.207.881,86 |
16:55 |
|
CGCAM CAGDAS CAM
|
41,66
|
2,92
|
207.407.587,14 |
16:55 |
|
CIMSA CIMSA
|
55,20
|
0,27
|
706.205.362,25 |
16:56 |
|
CLEBI CELEBI
|
2.102,00
|
-1,13
|
202.498.815,00 |
16:56 |
|
CMBTN CIMBETON
|
1.833,00
|
-1,40
|
30.343.766,00 |
16:55 |
|
CMENT CIMENTAS
|
342,25
|
4,03
|
957.750,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-1,13
|
23.593.458,65 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
207,20
|
-0,86
|
8.424.730,80 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,06
|
0,00
|
34.199.147,58 |
16:56 |
|
CRFSA CARREFOURSA
|
152,10
|
-2,25
|
259.318.752,30 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
25,44
|
-0,78
|
9.875.676,50 |
16:55 |
|
CVKMD CVK MADEN
|
31,90
|
-5,45
|
771.623.059,52 |
16:56 |
|
CWENE CW ENERJI
|
35,30
|
1,96
|
1.118.724.478,52 |
16:56 |
|
DAGI DAGI GIYIM
|
6,62
|
5,75
|
110.145.897,34 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,33
|
-0,67
|
284.624.103,65 |
16:56 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
84.873.965,13 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,88
|
4,39
|
181.505.060,08 |
16:56 |
|
DENGE DENGE HOLDING
|
2,69
|
3,07
|
98.883.459,45 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,14
|
-1,24
|
71.499.657,19 |
16:56 |
|
DERIM DERIMOD
|
41,12
|
0,98
|
15.468.905,20 |
16:56 |
|
DESA DESA DERI
|
13,84
|
-1,42
|
13.486.793,95 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
2,10
|
55.697.484,78 |
16:55 |
|
DEVA DEVA HOLDING
|
67,40
|
0,00
|
25.658.327,50 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
82,15
|
-0,12
|
41.811.259,55 |
16:55 |
|
DGGYO DOGUS GMYO
|
30,42
|
-0,13
|
3.169.094,60 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
73.614.458,49 |
16:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
549.782,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,78
|
2,36
|
158.231.741,94 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,16
|
43.630.548,10 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,82
|
-0,62
|
225.102.760,51 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
2,49
|
31.294.704,53 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
-1,54
|
13.281.722,88 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
-0,86
|
222.574.840,90 |
16:56 |
|
DOCO DO-CO
|
9.500,00
|
-0,42
|
44.545.085,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,54
|
-2,58
|
74.846.699,26 |
16:56 |
|
DOFRB DOF ROBOTIK
|
139,20
|
9,95
|
2.639.423.081,10 |
16:56 |
|
DOGUB DOGUSAN
|
117,00
|
7,83
|
107.856.055,40 |
16:56 |
|
DOHOL DOGAN HOLDING
|
21,08
|
-0,94
|
163.415.903,50 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
1,40
|
10.733.330,12 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.489,00
|
2,72
|
774.804.187,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
119,10
|
9,97
|
309.120.491,40 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
0,64
|
12.913.873,61 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
-4,49
|
86.469.491,80 |
16:55 |
|
DYOBY DYO BOYA
|
17,44
|
1,75
|
591.535.474,90 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,99
|
-1,36
|
24.288.983,82 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,30
|
-0,07
|
24.508.695,40 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
86,25
|
-2,16
|
433.634.192,80 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
36,62
|
-0,49
|
105.888.745,00 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
365,50
|
0,83
|
110.949.408,50 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
12.683.142,74 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,32
|
-0,80
|
12.373.162,76 |
16:55 |
|
EFOR EFOR YATIRIM
|
10,43
|
7,19
|
2.146.664.415,83 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
6.700,00
|
-2,55
|
131.408.720,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,66
|
-0,13
|
90.697.630,38 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,66
|
5,66
|
83.385.267,94 |
16:56 |
|
EGGUB EGE GUBRE
|
122,40
|
-0,33
|
49.226.991,70 |
16:55 |
|
EGPRO EGE PROFIL
|
44,30
|
-2,55
|
275.038.963,62 |
16:56 |
|
EGSER EGE SERAMIK
|
3,05
|
3,04
|
10.606.049,46 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
-1,22
|
1.096.489.990,24 |
16:56 |
|
EKIZ EKIZ KIMYA
|
92,75
|
0,05
|
730.084,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,80
|
-1,19
|
53.459.384,70 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,88
|
-3,61
|
26.035.460,40 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
0,00
|
39.095.919,60 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
27,58
|
-1,64
|
652.295.803,08 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
679.658,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,62
|
-0,67
|
211.332.925,62 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,24
|
2,53
|
86.105.788,45 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,16
|
-0,76
|
634.810.075,52 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
116,80
|
-1,27
|
410.885.958,90 |
16:56 |
|
ENKAI ENKA INSAAT
|
105,90
|
0,38
|
765.095.509,70 |
16:56 |
|
ENPRA ENPARA BANK
|
104,10
|
0,48
|
22.657.880,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,42
|
-5,54
|
287.408.916,61 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,62
|
-3,09
|
385.311.321,70 |
16:56 |
|
EPLAS EGEPLAST
|
6,07
|
-1,94
|
28.924.970,90 |
16:56 |
|
ERBOS ERBOSAN
|
200,00
|
-0,79
|
8.389.577,80 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
59,45
|
-2,62
|
66.964.964,90 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
32,42
|
-3,86
|
3.610.867.958,14 |
16:56 |
|
ERSU ERSU GIDA
|
28,90
|
-0,34
|
17.048.656,34 |
16:55 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
317.925.429,65 |
16:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
-4,51
|
439.953.498,07 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-9,92
|
4.329.234.765,47 |
16:55 |
|
ETILR ETILER GIDA
|
5,17
|
-5,48
|
754.986.162,47 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,30
|
2,09
|
5.729.193,14 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
5.763.006,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,16
|
-1,92
|
4.706.915,22 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
41,30
|
-0,53
|
266.909.432,76 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
-0,93
|
258.596.489,83 |
16:56 |
|
EUYO EURO YAT. ORT.
|
6,40
|
-0,78
|
4.493.671,04 |
16:56 |
|
EYGYO EYG GMYO
|
2,87
|
-2,05
|
42.165.540,74 |
16:56 |
|
FADE FADE GIDA
|
15,05
|
-0,99
|
19.588.644,25 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
2,78
|
-2,80
|
299.422.799,39 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,55
|
-1,14
|
55.120.656,50 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
-0,69
|
12.343.942,75 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,87
|
2,10
|
298.540.803,55 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
-0,34
|
204.289.242,63 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
-1,05
|
119.659.712,45 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
8,99
|
5,27
|
280.881.302,65 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,72
|
-2,26
|
82.709.779,30 |
16:56 |
|
FROTO FORD OTOSAN
|
101,60
|
-1,84
|
1.362.515.692,50 |
16:56 |
|
FZLGY FUZUL GMYO
|
15,43
|
1,71
|
212.595.062,72 |
16:56 |
|
GARAN GARANTI BANKASI
|
140,10
|
-1,20
|
2.684.489.652,10 |
16:56 |
|
GARFA GARANTI FAKTORING
|
28,24
|
1,44
|
49.360.725,98 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,16
|
3.230.563,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
0,51
|
10.813.468,81 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
-0,54
|
12.498.945,78 |
16:55 |
|
GENIL GEN ILAC
|
9,73
|
-2,01
|
195.167.780,53 |
16:56 |
|
GENKM GENTAS KIMYA
|
13,82
|
0,51
|
405.356.496,05 |
16:56 |
|
GENTS GENTAS
|
7,31
|
-3,18
|
141.886.772,95 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
38,38
|
2,84
|
424.713.352,82 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,26
|
-2,12
|
172.583.268,98 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,60
|
-2,65
|
259.599.377,35 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,53
|
-1,73
|
2.732.435,92 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
0,40
|
52.734.907,60 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,60
|
-7,53
|
15.761.529.671,10 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-0,68
|
23.909.271,66 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
-1,14
|
48.383.493,12 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
47,46
|
2,99
|
866.462.789,79 |
16:56 |
|
GOKNR GOKNUR GIDA
|
22,10
|
-0,72
|
64.902.340,78 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
374,75
|
-0,73
|
28.094.732,75 |
16:56 |
|
GOODY GOOD-YEAR
|
15,35
|
0,85
|
34.106.484,27 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
0,00
|
15.378.449,20 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,39
|
2,79
|
12.676.092,79 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,25
|
-1,70
|
136.425.323,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
239,80
|
-1,15
|
177.658.571,20 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
10,74
|
0,37
|
12.503.632,05 |
16:55 |
|
GSDHO GSD HOLDING
|
5,03
|
-0,79
|
17.617.139,32 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
141.095.441,91 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
1,37
|
703.199.016,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
885,00
|
0,57
|
188.745.216,50 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
-0,54
|
108.659.973,32 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
75,60
|
-3,45
|
215.075.609,55 |
16:56 |
|
HALKB T. HALK BANKASI
|
40,18
|
-1,37
|
1.163.112.265,92 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,38
|
-3,39
|
32.244.974,52 |
16:55 |
|
HATSN HATSAN GEMI
|
45,14
|
-0,18
|
462.782.095,28 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,69
|
-0,27
|
240.674.501,05 |
16:56 |
|
HEDEF HEDEF HOLDING
|
127,60
|
-2,22
|
147.669.644,30 |
16:56 |
|
HEKTS HEKTAS
|
3,23
|
-0,62
|
290.013.198,00 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,19
|
-1,94
|
210.299.254,46 |
16:56 |
|
HLGYO HALK GMYO
|
5,80
|
-0,51
|
291.815.876,44 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
70,40
|
10,00
|
771.587.610,60 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,55
|
0,67
|
53.244.065,00 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
2,32
|
70.694.112,26 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,97
|
-2,70
|
26.525.950,34 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-0,90
|
59.765.939,44 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,59
|
8,21
|
175.531.132,03 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
15,77
|
-0,50
|
30.990.049,26 |
16:56 |
|
ICUGS ICU GIRISIM
|
4,73
|
2,16
|
112.516.721,76 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-5,01
|
10.651.220,32 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
0,00
|
212.470.832,40 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
75,95
|
-4,28
|
65.846.699,55 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,33
|
4.767.641,99 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,00
|
34.476.466,23 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-1,36
|
133.060.357,72 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-3,06
|
366.610.313,56 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-2,11
|
31.119.489,21 |
16:53 |
|
IMASM IMAS MAKINA
|
3,85
|
0,26
|
110.502.804,81 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
9,78
|
-0,61
|
70.497.808,73 |
16:56 |
|
INFO INFO YATIRIM
|
3,46
|
-1,42
|
38.485.393,00 |
16:56 |
|
INGRM INGRAM BILISIM
|
421,00
|
1,45
|
33.958.315,25 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
258,00
|
-0,77
|
537.018,00 |
13:55 |
|
INTEM INTEMA
|
291,00
|
-1,69
|
23.287.570,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
-1,73
|
33.275.356,91 |
16:55 |
|
INVES INVESTCO HOLDING
|
571,50
|
-3,30
|
87.459.428,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,13
|
771.931,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
431.975,00
|
0,00
|
431.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,77
|
-0,20
|
5.777.364.052,04 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,78
|
-1,10
|
73.494.630,04 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,78
|
-0,57
|
26.188.268,72 |
16:55 |
|
ISGSY IS GIRISIM
|
119,50
|
0,17
|
167.965.839,20 |
16:55 |
|
ISGYO IS GMYO
|
20,86
|
-1,60
|
15.964.761,52 |
16:56 |
|
ISKPL ISIK PLASTIK
|
19,74
|
2,55
|
1.037.957.164,64 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,58
|
-0,95
|
203.693.886,88 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30
|
0,61
|
9.571.202,08 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,43
|
1,20
|
12.734.556,18 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,40
|
0,97
|
600.613.893,98 |
16:56 |
|
IZFAS IZMIR FIRCA
|
68,10
|
-0,29
|
433.257.594,40 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-2,07
|
28.473.184,35 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-1,02
|
26.047.804,34 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,97
|
-0,94
|
23.351.605,87 |
16:56 |
|
KAPLM KAPLAMIN
|
615,00
|
-1,84
|
74.592.780,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
10,60
|
-1,21
|
143.856.074,10 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
11,31
|
-2,33
|
201.530.676,38 |
16:56 |
|
KARTN KARTONSAN
|
104,70
|
6,89
|
235.307.907,75 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-3,74
|
239.046.529,16 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
1,83
|
173.125.892,06 |
16:56 |
|
KBORU KUZEY BORU
|
24,04
|
0,00
|
332.887.888,48 |
16:56 |
|
KCAER KOCAER CELIK
|
11,52
|
-2,21
|
102.267.762,50 |
16:56 |
|
KCHOL KOC HOLDING
|
203,40
|
-1,26
|
1.986.661.001,50 |
16:56 |
|
KENT KENT GIDA
|
427,50
|
-0,52
|
566.265,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,94
|
4,79
|
1.500.996,94 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
-1,02
|
17.630.419,82 |
16:55 |
|
KGYO KORAY GMYO
|
11,29
|
0,80
|
79.831.854,50 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,40
|
-0,46
|
15.024.729,98 |
16:54 |
|
KLGYO KILER GMYO
|
5,33
|
1,33
|
51.344.602,27 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,48
|
-1,11
|
70.085.235,70 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
33,88
|
-1,22
|
59.488.046,40 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,10
|
860.134,98 |
13:55 |
|
KLRHO KILER HOLDING
|
107,00
|
-0,19
|
448.926.762,10 |
16:56 |
|
KLSER KALESERAMIK
|
26,88
|
-1,68
|
22.359.542,54 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,82
|
-0,25
|
24.655.803,25 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
-0,33
|
111.569.513,05 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,51
|
0,43
|
33.892.366,28 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,75
|
-2,22
|
24.133.825,91 |
16:55 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,12
|
28.628.935,96 |
16:56 |
|
KONKA KONYA KAGIT
|
17,21
|
0,23
|
73.847.330,63 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.582.512.356,81 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.332,50
|
-1,92
|
49.914.120,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,27
|
-2,34
|
58.035.722,66 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,20
|
0,15
|
154.069.099,65 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,52
|
-1,71
|
25.947.095,44 |
16:53 |
|
KRDMA KARDEMIR (A)
|
32,70
|
-0,67
|
184.881.376,38 |
16:56 |
|
KRDMB KARDEMIR (B)
|
71,80
|
1,99
|
221.577.033,90 |
16:56 |
|
KRDMD KARDEMIR (D)
|
35,72
|
-1,05
|
1.117.242.116,86 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,88
|
-1,37
|
14.718.595,65 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
21,86
|
2,44
|
99.877.053,02 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-0,44
|
13.909.231,05 |
16:53 |
|
KRSTL KRISTAL KOLA
|
9,19
|
-1,82
|
29.640.052,03 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,48
|
5.914.850,22 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
13.933.585,88 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-1,52
|
1.546.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,60
|
5,60
|
4.250.212.553,00 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
137,00
|
-0,65
|
273.743.061,00 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
99,05
|
-1,05
|
33.420.728,35 |
16:56 |
|
KUVVA KUVVA GIDA
|
119,00
|
-1,00
|
9.309.003,20 |
16:50 |
|
KUYAS KUYAS YATIRIM
|
94,35
|
3,00
|
829.018.960,90 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-0,63
|
122.434.394,65 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,51
|
23.698.659,90 |
16:56 |
|
LIDER LDR TURIZM
|
140,50
|
-3,57
|
77.616.032,80 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,70
|
1,37
|
39.147.753,74 |
16:55 |
|
LILAK LILA KAGIT
|
41,30
|
2,13
|
391.052.350,66 |
16:56 |
|
LINK LINK BILGISAYAR
|
5,33
|
-2,91
|
101.221.403,85 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,47
|
-1,90
|
17.243.585,77 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,92
|
-0,70
|
181.461.056,70 |
16:56 |
|
LOGO LOGO YAZILIM
|
139,60
|
-1,83
|
94.897.464,00 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,76
|
-2,34
|
69.866.096,74 |
16:56 |
|
LUKSK LUKS KADIFE
|
105,10
|
-0,85
|
9.478.514,40 |
16:52 |
|
LXGYO LUXERA GMYO
|
16,05
|
-1,29
|
447.519.717,29 |
16:56 |
|
LYDHO LYDIA HOLDING
|
199,70
|
0,86
|
86.090.359,60 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.960,00
|
0,19
|
19.471.667,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.313,00
|
-2,74
|
66.729.022,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,98
|
0,20
|
49.046.374,02 |
16:56 |
|
MAGEN MARGUN ENERJI
|
59,55
|
-1,00
|
316.840.877,80 |
16:56 |
|
MAKIM MAKIM MAKINE
|
19,93
|
5,45
|
148.152.057,43 |
16:56 |
|
MAKTK MAKINA TAKIM
|
13,63
|
-0,15
|
29.578.856,91 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
23,00
|
-1,20
|
761.250.228,60 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,47
|
8,31
|
142.549.846,91 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
54,65
|
-1,09
|
83.626.151,00 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,87
|
-3,69
|
498.217.358,83 |
16:56 |
|
MARTI MARTI OTEL
|
2,27
|
-1,30
|
214.400.604,14 |
16:56 |
|
MAVI MAVI GIYIM
|
43,72
|
-0,23
|
127.986.631,44 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,20
|
0,67
|
1.274.387.851,70 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,86
|
9.143.746,20 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
10.627.869,12 |
13:55 |
|
MEGMT MEGA METAL
|
78,40
|
-0,76
|
699.184.761,30 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
-0,92
|
135.704.131,96 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,18
|
-2,19
|
7.111.744,96 |
16:56 |
|
MERCN MERCAN KIMYA
|
22,80
|
1,33
|
330.364.137,76 |
16:56 |
|
MERIT MERIT TURIZM
|
16,58
|
-0,90
|
42.062.104,43 |
16:56 |
|
MERKO MERKO GIDA
|
15,30
|
0,00
|
71.131.906,92 |
16:56 |
|
METRO METRO HOLDING
|
7,30
|
5,80
|
93.591.604,89 |
16:55 |
|
MEYSU MEYSU GIDA
|
16,06
|
-0,86
|
364.755.611,26 |
16:56 |
|
MGROS MIGROS TICARET
|
653,50
|
-1,43
|
1.127.954.621,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,91
|
2,36
|
32.952.892,92 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
40,48
|
-0,30
|
381.237.089,82 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,60
|
2,03
|
573.242,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,73
|
-0,86
|
55.891.339,35 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,12
|
0,49
|
12.096.757,73 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,10
|
-2,02
|
63.222.107,04 |
16:52 |
|
MOGAN MOGAN ENERJI
|
13,19
|
0,69
|
168.707.747,10 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,06
|
-0,45
|
138.893.437,06 |
16:56 |
|
MPARK MLP SAGLIK
|
462,25
|
-0,80
|
143.966.699,00 |
16:56 |
|
MRGYO MARTI GMYO
|
1,92
|
0,52
|
526.165.481,13 |
16:56 |
|
MRSHL MARSHALL
|
1.584,00
|
0,57
|
50.649.340,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
8,18
|
-2,62
|
42.427.649,97 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,74
|
-1,22
|
11.039.865,52 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
0,82
|
3.766.238,51 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-1,40
|
2.690.767,20 |
16:55 |
|
NATEN NATUREL ENERJI
|
7,29
|
-10,00
|
1.020.016.289,88 |
16:56 |
|
NETAS NETAS TELEKOM.
|
62,35
|
-1,03
|
30.337.761,45 |
16:56 |
|
NETCD NETCAD YAZILIM
|
121,20
|
-4,34
|
1.451.968.407,10 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,96
|
-6,14
|
72.947.207,79 |
16:56 |
|
NTGAZ NATURELGAZ
|
12,17
|
0,66
|
69.134.236,95 |
16:56 |
|
NTHOL NET HOLDING
|
39,58
|
-0,40
|
28.639.658,52 |
16:55 |
|
NUGYO NUROL GMYO
|
9,93
|
0,40
|
19.170.239,20 |
16:55 |
|
NUHCM NUH CIMENTO
|
247,40
|
0,16
|
16.284.230,60 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
-0,13
|
250.102.283,34 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
38,04
|
0,26
|
18.597.145,96 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
1,03
|
466.985.970,20 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
967,50
|
2,93
|
233.375.245,50 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-0,85
|
25.293.726,10 |
16:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,50
|
-0,61
|
110.089.100,25 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,05
|
-2,28
|
29.330.498,10 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
-1,87
|
5.099.685,83 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,05
|
-0,12
|
104.373.758,60 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,60
|
-1,24
|
557.365,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,92
|
-2,22
|
12.397.899,86 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-0,70
|
25.297.966,09 |
16:55 |
|
OTKAR OTOKAR
|
384,75
|
-1,66
|
116.009.407,50 |
16:56 |
|
OTTO OTTO HOLDING
|
355,00
|
-0,63
|
232.890.266,50 |
16:56 |
|
OYAKC OYAK CIMENTO
|
24,32
|
-2,72
|
378.709.681,00 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
-1,81
|
4.868.745,15 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
-3,30
|
19.889.150,31 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,45
|
-0,96
|
12.891.170,60 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
246,60
|
-1,12
|
66.847.217,10 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,38
|
13.497.269,78 |
16:54 |
|
OZKGY OZAK GMYO
|
12,91
|
-1,53
|
54.504.447,60 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
37,84
|
0,69
|
26.403.255,04 |
16:55 |
|
OZSUB OZSU BALIK
|
23,48
|
-0,59
|
19.896.353,14 |
16:55 |
|
OZYSR OZYASAR TEL
|
47,76
|
-0,13
|
20.541.098,92 |
16:56 |
|
PAGYO PANORA GMYO
|
128,00
|
1,51
|
10.424.197,60 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
510.889.305,30 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
94,25
|
8,83
|
161.344.010,50 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
17,34
|
3,52
|
561.079.716,78 |
16:56 |
|
PARSN PARSAN
|
83,60
|
-0,30
|
19.540.805,60 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
-3,34
|
364.669.511,80 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
-3,05
|
201.839.948,88 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
26,36
|
0,30
|
40.650.375,08 |
16:55 |
|
PEKGY PEKER GMYO
|
14,30
|
-0,97
|
2.337.720.085,17 |
16:56 |
|
PENGD PENGUEN GIDA
|
13,84
|
-1,21
|
701.010.964,90 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-2,47
|
52.946.719,78 |
16:55 |
|
PETKM PETKIM
|
22,98
|
0,26
|
1.654.020.967,02 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,35
|
-2,06
|
16.219.715,93 |
16:55 |
|
PGSUS PEGASUS
|
189,00
|
-0,63
|
1.558.761.573,20 |
16:56 |
|
PINSU PINAR SU
|
12,18
|
-2,25
|
38.860.096,12 |
16:56 |
|
PKART PLASTIKKART
|
105,40
|
9,96
|
277.737.466,20 |
16:55 |
|
PKENT PETROKENT TURIZM
|
161,00
|
-2,01
|
42.052.049,70 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
24,78
|
1,23
|
49.912.891,50 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,72
|
-0,64
|
50.093.154,92 |
16:56 |
|
PNSUT PINAR SUT
|
12,76
|
-1,24
|
31.585.904,16 |
16:53 |
|
POLHO POLISAN HOLDING
|
22,80
|
-1,72
|
77.794.354,48 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.600,00
|
-1,50
|
54.806.037,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
8,60
|
1,90
|
129.333.386,30 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,54
|
0,75
|
64.316.880,12 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,32
|
-0,92
|
23.417.280,16 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
33.427.512,98 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,20
|
-1,44
|
5.878.695,00 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,77
|
-1,77
|
367.890.309,75 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,76
|
-2,61
|
2.552.521,06 |
13:55 |
|
QNBTR QNB BANK
|
263,50
|
-0,75
|
3.787.568,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
-0,76
|
473.789.697,83 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
319,75
|
-1,62
|
454.184.421,50 |
16:56 |
|
RAYSG RAY SIGORTA
|
208,90
|
-0,52
|
30.466.476,70 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
8,12
|
-3,22
|
428.726.898,45 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,70
|
-0,21
|
167.650.573,60 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,08
|
1,65
|
27.811.204,00 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
-0,58
|
7.834.955,93 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-1,62
|
61.190.403,09 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,06
|
-0,89
|
31.521.436,56 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,32
|
1,29
|
183.724.468,30 |
16:56 |
|
RYGYO REYSAS GMYO
|
32,00
|
-1,23
|
47.199.391,58 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
22,14
|
0,45
|
130.684.957,68 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24
|
-2,47
|
116.752.217,22 |
16:56 |
|
SAHOL SABANCI HOLDING
|
99,10
|
-1,88
|
2.751.529.679,75 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,62
|
-2,60
|
13.527.656,12 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-1,66
|
9.790.690,40 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
-1,17
|
64.631.635,10 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
1,08
|
11.690.414,84 |
16:53 |
|
SARKY SARKUYSAN
|
27,64
|
-2,06
|
207.285.264,58 |
16:56 |
|
SASA SASA POLYESTER
|
3,01
|
-0,66
|
6.752.836.030,70 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,60
|
-0,73
|
39.868.582,68 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,50
|
-5,00
|
217.126.370,50 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,00
|
-0,16
|
121.651.470,90 |
16:56 |
|
SEGYO SEKER GMYO
|
5,04
|
2,86
|
84.733.200,71 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
0,27
|
3.854.157,28 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
7,76
|
2,24
|
11.976.096,92 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
90,25
|
1,98
|
164.951.182,55 |
16:56 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
397.633.408,90 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15
|
-0,33
|
107.123.272,16 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-0,67
|
5.918.906,11 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-2,30
|
7.104.954,51 |
16:55 |
|
SISE SISE CAM
|
46,90
|
-0,68
|
1.276.641.115,56 |
16:56 |
|
SKBNK SEKERBANK
|
13,19
|
-0,45
|
253.853.564,71 |
16:56 |
|
SKTAS SOKTAS
|
3,32
|
2,47
|
43.650.673,76 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
377,00
|
-2,27
|
39.733.030,00 |
16:55 |
|
SKYMD SEKER YATIRIM
|
13,56
|
-1,31
|
41.508.263,15 |
16:53 |
|
SMART SMARTIKS YAZILIM
|
34,18
|
-2,84
|
119.407.887,20 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-1,86
|
70.691.489,81 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
92,30
|
-4,45
|
2.650.918.081,25 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,66
|
-0,81
|
63.285.206,57 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-1,19
|
24.458.986,93 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
679.226,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
-3,01
|
314.651,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,72
|
-0,79
|
53.492.889,47 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
-0,88
|
240.512.487,60 |
16:56 |
|
SONME SONMEZ FILAMENT
|
138,60
|
-0,93
|
5.983.746,70 |
16:53 |
|
SRVGY SERVET GMYO
|
3,23
|
-0,62
|
48.018.952,38 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
267,50
|
-0,19
|
334.685,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,36
|
-0,76
|
31.611.552,84 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,95
|
-0,78
|
388.468.250,50 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
-1,28
|
24.535.535,26 |
16:56 |
|
SVGYO SAVUR GMYO
|
18,00
|
9,96
|
447.192.374,28 |
16:56 |
|
TABGD TAB GIDA
|
257,50
|
-0,68
|
180.096.119,25 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-1,53
|
47.881.801,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,93
|
-3,93
|
481.530.741,97 |
16:56 |
|
TATGD TAT GIDA
|
16,58
|
-1,19
|
34.085.476,99 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
308,00
|
-1,60
|
432.483.770,50 |
16:56 |
|
TBORG T.TUBORG
|
145,20
|
-1,09
|
25.249.047,80 |
16:56 |
|
TCELL TURKCELL
|
114,30
|
-0,87
|
1.059.286.978,00 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
100,30
|
-4,39
|
353.679.635,90 |
16:56 |
|
TDGYO TREND GMYO
|
16,25
|
-1,22
|
7.826.053,41 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,20
|
-0,63
|
4.335.495.528,82 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
12,28
|
0,90
|
193.146.030,00 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
-9,97
|
5.780.547.740,75 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,84
|
-1,77
|
137.290.424,10 |
16:56 |
|
TGSAS TGS DIS TICARET
|
168,20
|
2,50
|
98.161.597,90 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
321,75
|
-1,61
|
10.466.032.804,88 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
134,00
|
0,75
|
1.071.937.399,20 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-4,90
|
190.420.374,12 |
16:56 |
|
TLMAN TRABZON LIMAN
|
96,10
|
-0,62
|
11.463.993,10 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
675,50
|
0,07
|
96.583.646,50 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-0,58
|
53.193.198,40 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,68
|
-0,56
|
131.041.877,00 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
0,43
|
515.167.619,25 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,88
|
-2,82
|
4.374.784.017,18 |
16:56 |
|
TRCAS TURCAS HOLDING
|
46,80
|
-0,76
|
17.916.089,38 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
92,35
|
-3,30
|
131.507.233,55 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
94,85
|
0,90
|
84.112.120,50 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.296,00
|
-0,69
|
142.357.148,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
19,15
|
3,29
|
229.049.085,60 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,10
|
-2,99
|
288.535.581,90 |
16:56 |
|
TSGYO TSKB GMYO
|
6,94
|
-0,43
|
7.177.318,06 |
16:48 |
|
TSKB T.S.K.B.
|
12,29
|
-0,89
|
120.394.995,92 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
147.814.037,93 |
16:56 |
|
TTKOM TURK TELEKOM
|
63,35
|
-2,69
|
1.167.603.882,55 |
16:56 |
|
TTRAK TURK TRAKTOR
|
479,50
|
-0,47
|
47.317.599,00 |
16:56 |
|
TUCLK TUGCELIK
|
4,27
|
-1,61
|
48.135.185,28 |
16:56 |
|
TUKAS TUKAS
|
2,58
|
-3,37
|
303.643.077,95 |
16:56 |
|
TUPRS TUPRAS
|
264,00
|
4,14
|
7.060.089.128,75 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
-1,54
|
229.328.454,59 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,74
|
5,64
|
110.267.114,16 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
14,09
|
-2,76
|
276.813.019,07 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
-3,65
|
607.701.700,08 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
1,31
|
43.578.470,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82
|
-0,86
|
11.324.120,30 |
16:56 |
|
ULKER ULKER BISKUVI
|
122,60
|
-0,89
|
449.700.791,40 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
5,01
|
0,80
|
89.715.564,75 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
247,50
|
-1,20
|
77.950.823,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-1,50
|
104.323.146,96 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
2,21
|
25.211.622,74 |
16:56 |
|
USAK USAK SERAMIK
|
1,81
|
-2,16
|
338.631.106,33 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,30
|
-1,25
|
1.079.179.345,48 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
0,38
|
128.467.416,25 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
95.899.119,80 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
82,50
|
1,98
|
65.362.497,25 |
16:56 |
|
VANGD VANET GIDA
|
90,20
|
-1,96
|
29.599.407,05 |
16:54 |
|
VBTYZ VBT YAZILIM
|
21,48
|
-1,47
|
24.289.719,30 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
42,30
|
0,62
|
23.984.349,90 |
16:54 |
|
VERUS VERUSA HOLDING
|
518,00
|
-2,91
|
44.490.745,00 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
-1,34
|
35.022.662,59 |
16:56 |
|
VESTL VESTEL
|
28,62
|
-2,65
|
147.289.283,92 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,32
|
9,96
|
24.258.949,72 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,18
|
171.819.846,94 |
16:56 |
|
VKING VIKING KAGIT
|
26,94
|
-1,32
|
10.769.450,22 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-1,61
|
51.104.806,68 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
-3,49
|
251.655.103,45 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,90
|
-1,13
|
61.060.383,89 |
16:55 |
|
YATAS YATAS
|
44,08
|
0,27
|
11.664.797,76 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,32
|
4,63
|
138.885.863,02 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,20
|
-1,09
|
1.074.436,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,55
|
-1,41
|
241.734.904,05 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
49.174.333,21 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
225,90
|
4,39
|
77.808.068,20 |
16:55 |
|
YIGIT YIGIT AKU
|
23,68
|
-0,34
|
61.253.109,26 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,04
|
-1,30
|
4.721.473.102,78 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,31
|
24.235.514,96 |
16:55 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,15
|
1.054.650,00 |
13:55 |
|
YUNSA YUNSA
|
8,84
|
-1,34
|
40.647.723,97 |
16:56 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
4.107.577,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,67
|
-0,85
|
99.780.163,72 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
9,06
|
-0,88
|
21.287.483,11 |
16:54 |
|
ZERGY ZERAY GMYO
|
20,68
|
0,49
|
190.464.277,92 |
16:56 |
|
ZGYO Z GMYO
|
32,10
|
6,29
|
1.273.954.001,58 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,65
|
98.859.568,24 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-2,70
|
26.049.797,74 |
16:56 |
