|
A1CAP A1 CAPITAL YATIRIM
|
8,08
|
-4,49
|
75.754.525,61 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
0,00
|
60.347.601,13 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,39
|
-1,67
|
70.401.552,90 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60
|
-1,92
|
19.406.230,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,82
|
0,25
|
223.600.152,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1,19
|
81.881.649,76 |
18:10 |
|
ADGYO ADRA GMYO
|
53,30
|
-1,39
|
32.958.071,05 |
18:10 |
|
AEFES ANADOLU EFES
|
21,02
|
-3,22
|
925.626.246,72 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,31
|
-1,52
|
13.357.150,07 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
1,27
|
84.946.619,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,30
|
-1,34
|
147.870.160,10 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,30
|
-0,86
|
29.607.791,79 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,37
|
-0,27
|
1.538.219,01 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,64
|
-2,83
|
76.640.762,06 |
18:10 |
|
AHSGY AHES GMYO
|
18,97
|
3,44
|
70.688.231,43 |
18:10 |
|
AKBNK AKBANK
|
66,15
|
-0,97
|
11.110.497.301,55 |
18:10 |
|
AKCNS AKCANSA
|
246,90
|
0,78
|
130.637.737,60 |
18:10 |
|
AKENR AKENERJI
|
10,15
|
2,01
|
111.890.857,24 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,63
|
-1,87
|
54.164.674,17 |
18:10 |
|
AKFIS AKFEN INSAAT
|
92,00
|
0,55
|
143.499.949,05 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
-0,17
|
102.356.128,58 |
18:10 |
|
AKGRT AKSIGORTA
|
6,33
|
-0,94
|
53.989.464,49 |
18:10 |
|
AKHAN AKHAN UN
|
40,82
|
-0,68
|
125.873.708,30 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
254,00
|
-0,20
|
13.023.684,70 |
18:10 |
|
AKSA AKSA
|
12,41
|
1,55
|
247.680.752,54 |
18:10 |
|
AKSEN AKSA ENERJI
|
78,80
|
-4,25
|
919.920.696,50 |
18:10 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,72
|
46.750.367,98 |
18:10 |
|
AKSUE AKSU ENERJI
|
45,38
|
0,89
|
64.469.889,80 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1,83
|
1.858.282,05 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,70
|
-2,15
|
490.233.259,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,96
|
87.700.401,70 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,14
|
2,03
|
448.613.683,14 |
18:10 |
|
ALCAR ALARKO CARRIER
|
709,50
|
-6,03
|
90.760.532,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,80
|
-9,97
|
129.219.310,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
-0,44
|
50.513.737,44 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,30
|
99.951.559,40 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,07
|
-3,35
|
21.382.765,80 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,49
|
-0,13
|
20.190.977,46 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,00
|
-0,71
|
551.185.091,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,90
|
0,87
|
1.429.209.195,19 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
-1,17
|
137.425.644,96 |
18:10 |
|
ALVES ALVES KABLO
|
1,73
|
-9,42
|
620.160.881,83 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
128,80
|
3,12
|
3.338.907.096,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
0,33
|
12.851.180,24 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
-2,52
|
91.966.868,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-4,02
|
176.326.556,36 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
107,80
|
0,84
|
35.459.742,10 |
18:10 |
|
ARCLK ARCELIK
|
97,00
|
-0,46
|
102.093.302,25 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,85
|
3,35
|
386.968.618,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
20,70
|
1,47
|
30.663.022,40 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,04
|
-9,96
|
247.681.248,58 |
18:10 |
|
ARMGD ARMADA GIDA
|
187,30
|
-1,58
|
201.533.010,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,37
|
2,12
|
47.967.449,22 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,82
|
-1,07
|
37.921.366,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
-1,25
|
39.261.178,89 |
18:10 |
|
ASELS ASELSAN
|
356,25
|
0,00
|
10.017.413.573,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,37
|
3,36
|
105.970.100,28 |
18:10 |
|
ASTOR ASTOR ENERJI
|
301,75
|
-1,31
|
5.155.176.110,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
50,40
|
-0,20
|
13.446.853,48 |
18:10 |
|
ATAGY ATA GMYO
|
10,39
|
-1,89
|
2.001.154,17 |
18:10 |
|
ATAKP ATAKEY PATATES
|
47,24
|
-2,36
|
40.166.798,66 |
18:10 |
|
ATATP ATP YAZILIM
|
277,00
|
5,73
|
500.654.099,50 |
18:10 |
|
ATATR ATA TURIZM
|
14,09
|
-3,69
|
271.392.315,56 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
104,00
|
-1,14
|
2.298.597,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,68
|
-5,11
|
6.943.758,49 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,90
|
-2,87
|
3.014.205,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,75
|
-0,07
|
18.681.069,19 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
0,57
|
90.808.517,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
0,27
|
9.982.934,50 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,00
|
-2,02
|
25.863.755,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,42
|
-1,04
|
4.122.755,10 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
457,00
|
-1,83
|
23.089.676,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,24
|
-1,19
|
26.365.678,62 |
18:10 |
|
AYEN AYEN ENERJI
|
32,82
|
-1,38
|
17.174.480,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
-5,64
|
3.214.044,52 |
18:10 |
|
AYGAZ AYGAZ
|
286,50
|
-2,72
|
369.697.814,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
4,73
|
65.483.849,48 |
18:10 |
|
BAGFS BAGFAS
|
23,80
|
-0,42
|
10.287.165,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
-3,28
|
57.741.401,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,90
|
1,56
|
13.070.787,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,15
|
-1,61
|
2.561.365,85 |
18:10 |
|
BALSU BALSU GIDA
|
11,40
|
-4,20
|
1.274.087.086,44 |
18:10 |
|
BANVT BANVIT
|
156,20
|
-1,08
|
45.362.556,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
249.447.150,27 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,75
|
-4,49
|
2.012.767,98 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,80
|
-0,93
|
22.317.609,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
21.774.666,88 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,48
|
0,87
|
9.585.364,95 |
18:10 |
|
BERA BERA HOLDING
|
12,94
|
-3,00
|
74.402.393,92 |
18:10 |
|
BESLR BESLER GIDA
|
12,26
|
-1,21
|
21.611.999,16 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,30
|
-5,79
|
242.130.435,18 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
104,20
|
-8,19
|
4.251.451.101,40 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,36
|
-2,01
|
20.057.972,28 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,00
|
4,68
|
136.589.867,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
19,98
|
-0,40
|
19.053.291,16 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,25
|
-5,30
|
45.033.446,68 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,90
|
6,00
|
277.848.914,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,50
|
-4,25
|
139.526.157,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
377,25
|
-1,82
|
3.145.962.089,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
-3,52
|
44.947.613,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
-1,28
|
164.078.725,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,96
|
-0,24
|
61.865.098,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,02
|
-1,15
|
4.166.950,48 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
3,31
|
174.253.063,23 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,48
|
1,25
|
20.553.667,85 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
37,38
|
-2,35
|
107.184.814,02 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,82
|
-1,83
|
12.879.022,88 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
49,78
|
-1,43
|
156.017.605,16 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-1,99
|
30.004.082,84 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
17,74
|
-0,62
|
25.160.059,71 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,68
|
-10,00
|
88.891.323,77 |
18:10 |
|
BORSK BOR SEKER
|
5,88
|
-1,34
|
35.222.059,04 |
18:10 |
|
BOSSA BOSSA
|
6,44
|
3,21
|
48.561.244,42 |
18:10 |
|
BRISA BRISA
|
78,15
|
-2,25
|
19.904.516,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,51
|
-1,78
|
3.511.223,72 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-1,73
|
1.720.601,47 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,75
|
-4,47
|
24.680.088,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,51
|
-1,77
|
37.343.101,24 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
-5,56
|
3.663.485,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
632,00
|
0,48
|
3.887.664.104,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.793,00
|
-6,22
|
213.728.739,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,08
|
-1,15
|
234.712.872,72 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,70
|
-2,08
|
517.734.617,90 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-1,79
|
15.895.851,81 |
18:10 |
|
BULGS BULLS GSYO
|
36,50
|
-1,35
|
68.489.340,36 |
18:10 |
|
BURCE BURCELIK
|
34,42
|
-1,94
|
48.752.138,64 |
18:10 |
|
BURVA BURCELIK VANA
|
810,00
|
0,37
|
18.345.515,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
-0,56
|
54.366.151,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
0,05
|
16.736.697,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
177.352.962,66 |
18:10 |
|
CASA CASA EMTIA PETROL
|
69,45
|
-2,11
|
810.200,95 |
18:10 |
|
CATES CATES ELEKTRIK
|
48,32
|
-2,89
|
166.685.348,76 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
86,65
|
-3,78
|
1.025.929.836,25 |
18:10 |
|
CELHA CELIK HALAT
|
24,50
|
2,17
|
105.294.321,72 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,99
|
48.456.111,60 |
18:10 |
|
CEMTS CEMTAS
|
8,68
|
-0,46
|
26.908.589,64 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,00
|
4,00
|
148.238.341,08 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,54
|
1,55
|
29.003.133,76 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,00
|
-6,61
|
144.621.941,60 |
18:10 |
|
CIMSA CIMSA
|
45,00
|
-0,22
|
326.435.562,92 |
18:10 |
|
CLEBI CELEBI
|
1.472,00
|
-1,54
|
32.564.920,00 |
18:10 |
|
CMBTN CIMBETON
|
1.548,00
|
-1,71
|
42.891.047,00 |
18:10 |
|
CMENT CIMENTAS
|
278,00
|
0,82
|
709.167,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,27
|
0,44
|
13.620.714,97 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
114,80
|
1,59
|
4.395.045,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,50
|
2,42
|
64.019.529,30 |
18:10 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
520.125.613,55 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
29,94
|
9,99
|
223.030.781,44 |
18:10 |
|
CVKMD CVK MADEN
|
15,50
|
-4,02
|
330.994.586,61 |
18:10 |
|
CVKMDR CVK MADEN - RHKP
|
24,70
|
-4,26
|
85.184.424,60 |
18:10 |
|
CWENE CW ENERJI
|
41,22
|
5,69
|
7.761.028.152,54 |
18:10 |
|
DAGI DAGI GIYIM
|
9,76
|
-2,01
|
108.526.370,35 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,44
|
-0,71
|
681.140.397,24 |
18:10 |
|
DARDL DARDANEL
|
1,65
|
-0,60
|
23.507.224,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,43
|
-4,50
|
172.817.466,63 |
18:10 |
|
DENGE DENGE HOLDING
|
2,23
|
-0,89
|
38.738.330,68 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,34
|
-0,85
|
170.358.734,70 |
18:10 |
|
DERIM DERIMOD
|
34,88
|
1,10
|
6.502.041,58 |
18:10 |
|
DESA DESA DERI
|
9,53
|
-1,55
|
17.676.536,17 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
41.256.575,22 |
18:10 |
|
DEVA DEVA HOLDING
|
72,85
|
1,39
|
32.182.393,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
108,00
|
4,85
|
60.849.639,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,26
|
-2,63
|
3.641.472,56 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,37
|
0,24
|
45.833.180,02 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
2,65
|
1.300.444,72 |
18:10 |
|
DITAS DITAS BDY
|
24,14
|
-9,99
|
117.421.901,36 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
40.035.449,99 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,29
|
-0,87
|
492.410.593,79 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
4,82
|
46.062.077,60 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,41
|
-2,22
|
10.641.938,73 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,90
|
-0,10
|
223.127.315,70 |
18:10 |
|
DOCO DO-CO
|
11.095,00
|
-0,80
|
43.463.765,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,70
|
2,48
|
44.241.736,34 |
18:10 |
|
DOFRB DOF ROBOTIK
|
139,90
|
4,40
|
950.805.689,10 |
18:10 |
|
DOGUB DOGUSAN
|
80,85
|
-4,32
|
47.700.953,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,80
|
-1,42
|
158.352.400,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
-1,12
|
5.680.609,24 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.768,00
|
0,40
|
4.998.527.863,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
161,60
|
6,32
|
1.133.978.263,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
1,80
|
8.705.911,57 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,44
|
-3,86
|
55.219.504,32 |
18:10 |
|
DYOBY DYO BOYA
|
12,73
|
0,00
|
18.282.295,91 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,00
|
7.873.813,59 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,95
|
-0,50
|
36.130.504,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
70,30
|
-0,28
|
202.352.633,95 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,10
|
0,00
|
123.579.244,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
-2,25
|
120.946.947,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,53
|
0,16
|
36.318.585,51 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
40,44
|
5,92
|
133.667.195,32 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,96
|
1,75
|
965.877.933,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.240,00
|
0,19
|
62.054.035,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,88
|
-1,57
|
47.675.356,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,14
|
0,06
|
23.669.816,15 |
18:10 |
|
EGGUB EGE GUBRE
|
94,15
|
-1,05
|
21.417.730,40 |
18:10 |
|
EGPRO EGE PROFIL
|
34,02
|
0,65
|
16.823.265,62 |
18:10 |
|
EGSER EGE SERAMIK
|
2,92
|
1,74
|
30.908.879,27 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,46
|
-4,90
|
430.066.458,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,95
|
0,73
|
2.272.829.406,76 |
18:10 |
|
EKIM EKIM TURIZM
|
17,47
|
0,00
|
156.586.424,09 |
18:10 |
|
EKIZ EKIZ KIMYA
|
65,45
|
-3,04
|
1.094.044,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,34
|
-2,02
|
42.351.187,43 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,98
|
-1,97
|
18.094.471,26 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,02
|
-2,16
|
20.439.246,40 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
17,91
|
-2,02
|
45.346.378,68 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
-2,01
|
2.201.162,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
83,00
|
8,64
|
2.979.801.280,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,26
|
4,22
|
450.510.903,96 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,37
|
-3,13
|
222.204.611,37 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,00
|
-2,74
|
1.088.578.439,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,90
|
-0,35
|
723.296.162,35 |
18:10 |
|
ENPRA ENPARA BANK
|
56,85
|
-1,13
|
1.497.707,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,08
|
0,59
|
155.326.955,66 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,56
|
-0,22
|
125.159.452,87 |
18:10 |
|
EPLAS EGEPLAST
|
5,72
|
-2,05
|
64.449.657,06 |
18:10 |
|
ERBOS ERBOSAN
|
153,80
|
-2,04
|
8.620.760,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
47,28
|
-1,58
|
35.148.870,04 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,86
|
-0,05
|
7.877.177.397,30 |
18:10 |
|
ERSU ERSU GIDA
|
24,60
|
2,07
|
7.107.493,98 |
18:10 |
|
ESCAR ESCAR FILO
|
44,30
|
-1,77
|
50.867.057,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
1,07
|
196.988.232,05 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-0,30
|
69.644.967,03 |
18:10 |
|
ETILR ETILER GIDA
|
5,25
|
-0,94
|
22.978.360,89 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,48
|
1,76
|
13.334.069,20 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,84
|
9,93
|
22.975.546,22 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
1,17
|
7.139.080,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
88,10
|
-2,22
|
795.343.909,45 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,77
|
-4,07
|
93.798.507,62 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,55
|
0,18
|
4.016.791,24 |
18:10 |
|
EYGYO EYG GMYO
|
2,46
|
0,41
|
30.541.788,88 |
18:10 |
|
FADE FADE GIDA
|
18,80
|
-1,00
|
324.595.957,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
1,60
|
444.667.534,96 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
3,63
|
9.002.138,93 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-0,34
|
33.309.847,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-0,80
|
128.980.998,07 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-1,17
|
34.380.054,73 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
966.220.606,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
0,42
|
92.210.669,92 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,94
|
0,67
|
87.562.440,80 |
18:10 |
|
FROTO FORD OTOSAN
|
78,85
|
1,87
|
2.318.743.714,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,80
|
-1,31
|
275.971.826,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,50
|
-0,08
|
3.935.320.669,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,12
|
-1,28
|
28.203.078,66 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
7,51
|
3.727.771,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
3,09
|
192.690.757,48 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,18
|
-1,95
|
12.968.623,16 |
18:10 |
|
GENIL GEN ILAC
|
10,76
|
1,99
|
704.895.068,43 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,33
|
-1,99
|
88.768.851,82 |
18:10 |
|
GENTS GENTAS
|
5,21
|
-1,33
|
34.676.410,58 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,20
|
-4,96
|
257.536.766,58 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,40
|
1,56
|
581.326.221,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,90
|
5,43
|
278.252.573,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
6,72
|
7.951.478,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,50
|
-6,07
|
80.199.655,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
-2,36
|
882.056.413,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-0,34
|
17.640.253,16 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,15
|
-0,06
|
50.513.101,44 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,20
|
2,39
|
125.657.070,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,60
|
-1,40
|
92.448.572,98 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,30
|
-1,91
|
382.070.117,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
-0,43
|
8.820.278,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,59
|
-1,15
|
83.505.182,33 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,12
|
-3,97
|
27.378.720,60 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,60
|
-1,75
|
2.355.933,97 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
1,45
|
161.536.159,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
235,90
|
-0,88
|
96.857.305,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,23
|
1,77
|
58.809.489,72 |
18:10 |
|
GSDHO GSD HOLDING
|
4,70
|
-2,29
|
36.627.875,39 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
232.830.512,95 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
422,75
|
-4,30
|
971.814.770,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.079,00
|
3,59
|
412.155.281,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
-2,34
|
170.857.851,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
57,80
|
-1,87
|
36.930.006,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
32,44
|
-3,80
|
2.151.210.126,92 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,63
|
1,57
|
42.739.685,65 |
18:10 |
|
HATSN HATSAN GEMI
|
51,55
|
0,10
|
154.688.922,80 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
0,00
|
51.771.434,62 |
18:10 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
42.480.241,80 |
18:10 |
|
HEKTS HEKTAS
|
2,82
|
-1,05
|
741.539.850,80 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,02
|
0,00
|
74.904.862,15 |
18:10 |
|
HLGYO HALK GMYO
|
4,48
|
-2,82
|
52.055.295,22 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
-0,88
|
70.883.128,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,80
|
-2,08
|
140.139.321,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,78
|
-1,36
|
23.590.228,24 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,68
|
-2,19
|
5.270.241,48 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-2,19
|
73.589.505,90 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,31
|
-1,08
|
57.119.160,70 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,64
|
0,00
|
35.400.397,70 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,40
|
-0,18
|
36.998.730,71 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,40
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,80
|
0,28
|
201.330.032,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
49,04
|
1,49
|
50.802.831,93 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
0,00
|
1.192.161,42 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-0,87
|
13.229.759,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
56.989.520,82 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-0,65
|
19.228.274,37 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,28
|
-1,54
|
4.428.326,30 |
18:10 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
35.622.975,35 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,89
|
-0,30
|
37.643.842,20 |
18:10 |
|
INFO INFO YATIRIM
|
7,10
|
-2,61
|
433.816.686,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
390,00
|
-0,19
|
12.691.969,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-9,91
|
6.410.835,25 |
18:10 |
|
INTEM INTEMA
|
255,00
|
0,99
|
20.509.450,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,99
|
-1,55
|
52.097.210,93 |
18:10 |
|
INVES INVESTCO HOLDING
|
795,00
|
3,65
|
82.249.337,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-7,59
|
2.857.325,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
-0,76
|
2.655.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,02
|
-0,74
|
8.920.995.550,82 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,50
|
-1,17
|
58.858.377,75 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,02
|
0,10
|
29.014.911,21 |
18:10 |
|
ISGSY IS GIRISIM
|
18,83
|
-9,99
|
337.134.000,56 |
18:10 |
|
ISGYO IS GMYO
|
27,40
|
-0,51
|
103.960.356,10 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,91
|
-2,26
|
199.260.982,15 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,12
|
-0,90
|
171.957.316,26 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-1,29
|
5.291.929,62 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64
|
10,00
|
636.255.070,72 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,40
|
-1,73
|
6.890.628,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
0,35
|
197.284.337,09 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,45
|
-3,88
|
231.085.898,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
54,75
|
-0,64
|
14.634.010,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
13,85
|
-3,69
|
215.454.066,31 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,61
|
-1,22
|
22.324.117,38 |
18:10 |
|
KAPLM KAPLAMIN
|
431,75
|
-1,26
|
27.892.745,75 |
18:10 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.768.760.501,85 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
5,38
|
171.159.148,79 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
-1,52
|
60.287.420,49 |
18:10 |
|
KARTN KARTONSAN
|
180,50
|
0,17
|
109.804.019,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
99.718.637,52 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,77
|
-1,57
|
27.781.075,72 |
18:10 |
|
KBORU KUZEY BORU
|
22,76
|
-4,37
|
215.703.169,86 |
18:10 |
|
KCAER KOCAER CELIK
|
15,26
|
1,26
|
204.780.016,72 |
18:10 |
|
KCHOL KOC HOLDING
|
199,90
|
-1,96
|
5.794.466.991,70 |
18:10 |
|
KENT KENT GIDA
|
383,25
|
-9,98
|
3.535.467,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,95
|
-0,45
|
11.552.382,29 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,29
|
-2,36
|
30.526.664,45 |
18:10 |
|
KGYO KORAY GMYO
|
10,26
|
8,11
|
185.827.366,12 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80
|
-3,36
|
29.735.912,39 |
18:10 |
|
KLGYO KILER GMYO
|
4,25
|
-0,23
|
29.193.810,47 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,32
|
-1,56
|
33.030.999,34 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,60
|
-1,31
|
48.905.934,68 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-0,22
|
862.481,80 |
18:10 |
|
KLRHO KILER HOLDING
|
75,00
|
0,74
|
116.633.057,45 |
18:10 |
|
KLSER KALESERAMIK
|
24,50
|
0,16
|
25.549.801,94 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,41
|
-3,93
|
33.046.543,59 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
-1,37
|
83.541.302,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
23,10
|
0,09
|
127.147.274,12 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,45
|
-0,69
|
29.329.179,54 |
18:10 |
|
KOCMT KOC METALURJI
|
5,61
|
-9,37
|
834.602.249,50 |
18:10 |
|
KONKA KONYA KAGIT
|
11,65
|
-3,24
|
50.744.825,25 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,94
|
-1,75
|
15.873.031,69 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.690,00
|
1,10
|
53.338.337,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,47
|
3,80
|
243.569.380,58 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,00
|
-2,95
|
90.528.141,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,42
|
-0,64
|
15.308.326,98 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,98
|
-0,87
|
132.206.767,08 |
18:10 |
|
KRDMB KARDEMIR (B)
|
123,40
|
0,65
|
275.974.905,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,46
|
0,85
|
1.642.746.223,24 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-0,37
|
74.870.879,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
26,00
|
1,80
|
47.876.723,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,82
|
-4,57
|
126.040.822,57 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,97
|
-2,64
|
130.869.811,89 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,59
|
6,12
|
5.790.733,31 |
18:10 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,37
|
-2,38
|
5.107.778,45 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,41
|
-0,41
|
13.341.871,41 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.550,00
|
-2,58
|
760.375,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,94
|
9,98
|
5.765.419.049,22 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,50
|
0,42
|
34.735.792,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,20
|
-1,16
|
13.098.615,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
156,40
|
-0,51
|
16.185.442,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
65,20
|
-2,54
|
1.024.511.039,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,97
|
-1,01
|
46.515.077,14 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,28
|
0,05
|
13.216.622,41 |
18:10 |
|
LIDER LDR TURIZM
|
51,95
|
0,10
|
1.552.622.204,93 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,38
|
14.926.616,18 |
18:10 |
|
LILAK LILA KAGIT
|
30,30
|
0,46
|
72.458.672,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,77
|
-4,47
|
197.554.878,90 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,39
|
-1,90
|
24.223.113,49 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,12
|
1,17
|
144.792.537,22 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,60
|
-3,17
|
110.452.863,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,72
|
1,49
|
21.693.863,48 |
18:10 |
|
LUKSK LUKS KADIFE
|
88,45
|
0,28
|
7.557.425,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,37
|
-4,25
|
60.437.010,99 |
18:10 |
|
LYDHO LYDIA HOLDING
|
179,50
|
-1,32
|
23.142.365,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.735,00
|
-0,35
|
44.383.017,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
981,50
|
-0,25
|
47.628.945,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,24
|
1,26
|
20.920.138,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,24
|
-2,58
|
647.317.512,38 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,99
|
-0,81
|
13.009.926,64 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,46
|
1,94
|
24.385.928,41 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
31,02
|
1,31
|
634.563.622,78 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
-0,08
|
14.745.854,64 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
86,40
|
-0,17
|
31.836.395,45 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,52
|
-0,79
|
365.460.946,80 |
18:10 |
|
MARTI MARTI OTEL
|
1,39
|
-1,42
|
54.032.906,89 |
18:10 |
|
MASFN MASFEN ENERJI
|
43,34
|
0,98
|
1.076.505.765,52 |
18:10 |
|
MAVI MAVI GIYIM
|
38,94
|
-0,41
|
84.261.844,08 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,40
|
-10,00
|
1.797.244.480,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,00
|
1,96
|
13.049.362,58 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,79
|
-0,56
|
946.741,76 |
18:10 |
|
MEGMT MEGA METAL
|
72,25
|
-0,28
|
407.622.823,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-0,68
|
23.474.064,33 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,75
|
-0,37
|
2.341.202,09 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,58
|
5,58
|
82.309.340,14 |
18:10 |
|
MERIT MERIT TURIZM
|
15,84
|
0,25
|
31.375.073,08 |
18:10 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
38.452.689,29 |
18:10 |
|
METEN METGUN ENERJI
|
21,38
|
5,84
|
1.517.061.949,91 |
18:10 |
|
METRO METRO HOLDING
|
7,80
|
1,04
|
54.766.179,44 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,09
|
-2,11
|
660.684.208,93 |
18:10 |
|
MGROS MIGROS TICARET
|
630,00
|
-4,26
|
1.814.958.289,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,32
|
2,15
|
14.350.808,15 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,70
|
-2,69
|
388.438.563,48 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
54,00
|
-3,57
|
2.010.498,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
-0,48
|
13.661.600,64 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,12
|
-1,54
|
12.651.637,31 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,08
|
-0,14
|
55.111.652,21 |
18:10 |
|
MOGAN MOGAN ENERJI
|
20,80
|
4,00
|
734.000.080,24 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,28
|
-1,52
|
50.656.863,68 |
18:10 |
|
MPARK MLP SAGLIK
|
423,00
|
-1,46
|
339.466.292,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,27
|
-1,55
|
65.927.245,72 |
18:10 |
|
MRSHL MARSHALL
|
1.775,00
|
-0,95
|
172.050.541,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,31
|
10.985.399,69 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,12
|
8,27
|
124.073.596,74 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
-1,21
|
2.572.542,43 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,31
|
1,14
|
1.094.921,73 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,44
|
1,12
|
27.189.506,11 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,95
|
-2,56
|
20.798.417,15 |
18:10 |
|
NETCD NETCAD YAZILIM
|
138,00
|
-8,00
|
889.626.712,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,46
|
-3,89
|
26.062.405,44 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,39
|
-2,90
|
69.896.407,82 |
18:10 |
|
NTHOL NET HOLDING
|
43,42
|
-0,09
|
116.188.047,64 |
18:10 |
|
NUGYO NUROL GMYO
|
8,81
|
-3,50
|
23.257.764,18 |
18:10 |
|
NUHCM NUH CIMENTO
|
220,20
|
-1,21
|
10.162.512,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,76
|
-0,42
|
125.072.541,49 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,36
|
-0,53
|
27.228.030,14 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
0,14
|
332.813.233,66 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
3.080,00
|
4,76
|
1.361.530.047,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
-0,08
|
301.860.153,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,00
|
-2,53
|
45.877.191,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
57,95
|
-2,36
|
42.602.904,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
-2,13
|
2.507.204,01 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,25
|
-3,23
|
79.483.821,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
-2,01
|
1.164.989,80 |
18:10 |
|
ORZAX ORZAKS ILAC
|
97,05
|
-2,07
|
810.365.580,55 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
-4,42
|
19.332.051,00 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
1,94
|
14.217.192,54 |
18:10 |
|
OTKAR OTOKAR
|
291,25
|
0,26
|
195.478.663,25 |
18:10 |
|
OTTO OTTO HOLDING
|
171,30
|
-1,27
|
28.169.237,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,68
|
520.175.062,58 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
45,56
|
-1,39
|
2.121.325,88 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
0,00
|
3.359.409,67 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,72
|
-0,82
|
6.521.475,34 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.550,00
|
0,00
|
500.454.340,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,49
|
45.786.884,87 |
18:10 |
|
OZKGY OZAK GMYO
|
12,64
|
-0,94
|
27.743.783,65 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,18
|
0,00
|
7.102.361,30 |
18:10 |
|
OZSUB OZSU BALIK
|
42,16
|
-0,14
|
192.561.433,68 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,95
|
3,43
|
48.987.831,59 |
18:10 |
|
PAGYO PANORA GMYO
|
157,30
|
-3,91
|
19.736.851,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0,76
|
234.250.778,58 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
79,20
|
0,38
|
12.995.463,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,48
|
0,17
|
39.861.561,64 |
18:10 |
|
PARSN PARSAN
|
70,50
|
-2,35
|
34.204.506,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,50
|
-10,00
|
1.879.514.118,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,48
|
-0,36
|
157.510.351,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
5,45
|
67.237.484,42 |
18:10 |
|
PEKGY PEKER GMYO
|
14,40
|
0,00
|
1.932.656.718,55 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,45
|
-0,94
|
27.536.653,29 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
-1,53
|
21.369.996,30 |
18:10 |
|
PETKM PETKIM
|
18,45
|
-1,70
|
1.882.160.192,61 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,97
|
1,20
|
38.463.137,76 |
18:10 |
|
PGSUS PEGASUS
|
149,70
|
-1,06
|
1.268.984.966,50 |
18:10 |
|
PINSU PINAR SU
|
10,42
|
-0,76
|
25.304.511,99 |
18:10 |
|
PKART PLASTIKKART
|
119,80
|
2,48
|
98.507.083,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
125,40
|
-1,95
|
15.301.442,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,56
|
-0,10
|
28.223.349,10 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,50
|
-5,84
|
56.498.787,28 |
18:10 |
|
PNSUT PINAR SUT
|
10,04
|
-2,33
|
31.450.535,95 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,00
|
2,52
|
65.964.768,24 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.305,00
|
-1,82
|
26.717.442,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
1,91
|
167.509.868,22 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,20
|
-1,78
|
15.247.482,98 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,71
|
0,43
|
49.620.714,84 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,85
|
-5,86
|
160.116.520,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
160,80
|
9,99
|
112.285.227,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,41
|
-3,13
|
309.374.583,41 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,04
|
-3,43
|
1.727.539,46 |
18:10 |
|
QNBTR QNB BANK
|
192,60
|
-1,73
|
2.748.523,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-2,75
|
113.041.353,97 |
18:10 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
765.934.791,90 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
236,00
|
-2,88
|
521.726.602,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
159,30
|
-1,18
|
19.816.816,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
-1,65
|
71.839.836,55 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,30
|
0,20
|
348.710.887,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-3,27
|
3.757.446,31 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,74
|
1,67
|
5.190.475,84 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-1,05
|
40.076.336,86 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
30,70
|
0,79
|
139.786.826,20 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,32
|
-1,42
|
30.313.609,76 |
18:10 |
|
RYGYO REYSAS GMYO
|
41,84
|
4,86
|
154.338.573,18 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,82
|
1,47
|
215.136.054,84 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,00
|
-2,33
|
47.018.708,56 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,60
|
-1,02
|
2.617.216.228,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
7,45
|
19.796.638,49 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
67,65
|
4,56
|
45.812.752,85 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,14
|
-0,11
|
16.148.656,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,85
|
-6,68
|
50.308.221,07 |
18:10 |
|
SARAE SA-RA ENERJI
|
74,00
|
0,48
|
2.016.185.536,60 |
18:10 |
|
SARKY SARKUYSAN
|
24,84
|
0,49
|
103.336.290,26 |
18:10 |
|
SASA SASA POLYESTER
|
2,36
|
1,29
|
7.277.796.166,74 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,10
|
2,69
|
414.160.994,95 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50
|
0,48
|
145.707.655,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,50
|
-3,10
|
27.211.913,80 |
18:10 |
|
SEGYO SEKER GMYO
|
3,87
|
-0,51
|
6.428.295,98 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,95
|
-1,00
|
2.659.398,05 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,82
|
9,95
|
67.978.510,18 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
229,00
|
6,96
|
1.065.875.306,80 |
18:10 |
|
SELVA SELVA GIDA
|
1,71
|
1,18
|
19.714.730,55 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,74
|
-1,28
|
20.758.443,03 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,88
|
10.711.795,44 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0,00
|
2.005.684,56 |
18:10 |
|
SISE SISE CAM
|
40,84
|
-1,54
|
1.733.232.843,56 |
18:10 |
|
SKBNK SEKERBANK
|
6,02
|
1,35
|
1.303.142.087,69 |
18:10 |
|
SKTAS SOKTAS
|
3,13
|
-0,63
|
18.906.349,51 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
2,12
|
20.821.429,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,11
|
-3,16
|
34.718.588,05 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-0,26
|
22.305.653,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,69
|
-0,56
|
203.916.816,38 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,55
|
2,39
|
127.197.260,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,17
|
0,32
|
37.288.848,25 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,23
|
-8,50
|
125.648.406,83 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,42
|
-0,72
|
1.130.101,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,53
|
-1,31
|
1.286.064,22 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,57
|
-0,38
|
171.854.575,07 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,13
|
-4,54
|
32.007.846,85 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
-2,01
|
217.391.941,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
123,80
|
0,90
|
2.691.644,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,47
|
0,41
|
159.916.752,77 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,08
|
1,45
|
274.919.043,56 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-2,70
|
838.167,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
44,00
|
4,51
|
161.832.059,36 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,46
|
-6,94
|
352.352.638,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,01
|
1,89
|
57.113.876,57 |
18:10 |
|
SVGYO SAVUR GMYO
|
15,47
|
3,13
|
281.936.012,91 |
18:10 |
|
TABGD TAB GIDA
|
259,25
|
0,10
|
102.382.448,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
457,50
|
0,88
|
76.429.575,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,93
|
-3,98
|
287.893.551,76 |
18:10 |
|
TATGD TAT GIDA
|
18,07
|
3,32
|
66.579.891,05 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
0,46
|
911.452.091,00 |
18:10 |
|
TBORG T.TUBORG
|
133,00
|
-1,04
|
16.115.663,70 |
18:10 |
|
TCELL TURKCELL
|
103,10
|
-2,09
|
2.672.421.143,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
153,70
|
0,13
|
1.123.353.491,70 |
18:10 |
|
TDGYO TREND GMYO
|
18,49
|
-0,59
|
18.404.937,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,70
|
1,20
|
1.196.931.913,20 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,67
|
-1,16
|
32.074.500,39 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,00
|
-4,55
|
2.669.732.423,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,66
|
-6,49
|
109.178.541,81 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,60
|
1,42
|
44.137.451,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
-0,66
|
13.462.491.801,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
221,60
|
-0,14
|
2.294.447.242,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,84
|
-0,88
|
26.111.229,76 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,10
|
0,06
|
12.151.679,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
474,00
|
-1,66
|
237.458.840,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,90
|
-2,66
|
59.057.071,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,52
|
-2,99
|
119.416.636,94 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
1,04
|
1.657.060.551,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,88
|
-9,06
|
8.379.440.649,11 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,82
|
-1,54
|
32.846.484,74 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,60
|
-7,18
|
180.185.591,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,65
|
0,99
|
173.478.590,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.970,00
|
0,51
|
223.064.514,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
5.262.164,53 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,80
|
-7,80
|
915.144.951,60 |
18:10 |
|
TSGYO TSKB GMYO
|
6,00
|
2,04
|
20.822.015,20 |
18:10 |
|
TSKB T.S.K.B.
|
10,87
|
-1,27
|
102.382.149,19 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
207.350.132,93 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,45
|
-0,98
|
2.724.376.674,20 |
18:10 |
|
TTRAK TURK TRAKTOR
|
405,25
|
0,50
|
53.196.658,25 |
18:10 |
|
TUCLK TUGCELIK
|
3,75
|
-0,79
|
15.138.019,09 |
18:10 |
|
TUKAS TUKAS
|
2,00
|
0,50
|
106.994.701,89 |
18:10 |
|
TUPRS TUPRAS
|
336,50
|
-1,03
|
13.226.746.194,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,40
|
-1,69
|
54.058.490,47 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
3,15
|
40.493.119,10 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
-0,63
|
356.063.091,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
-2,11
|
112.158.352,18 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.827,00
|
0,77
|
44.534.567,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
20,40
|
1,19
|
3.240.683,03 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,80
|
-1,57
|
326.760.967,95 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-1,21
|
48.552.238,39 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
285,25
|
-2,23
|
51.263.906,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
-5,53
|
85.150.172,49 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,84
|
-0,82
|
6.611.928,45 |
18:10 |
|
USAK USAK SERAMIK
|
1,22
|
0,00
|
46.839.357,91 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,08
|
-1,22
|
1.298.389.589,56 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,80
|
-2,26
|
48.240.305,32 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,85
|
44.218.287,54 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
0,52
|
6.360.671,65 |
18:10 |
|
VANGD VANET GIDA
|
92,55
|
0,93
|
12.627.586,15 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,88
|
-1,72
|
61.440.228,74 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,80
|
1,71
|
19.719.058,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
625,00
|
4,17
|
94.801.021,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,58
|
-1,93
|
46.202.716,33 |
18:10 |
|
VESTL VESTEL
|
22,10
|
-0,72
|
162.551.320,46 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,56
|
-3,51
|
3.967.096,20 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,91
|
-2,05
|
18.290.794,93 |
18:10 |
|
VKING VIKING KAGIT
|
22,06
|
-1,52
|
7.679.944,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,71
|
0,00
|
9.257.508,66 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
50,15
|
0,95
|
145.687.507,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,33
|
-0,26
|
173.079.339,66 |
18:10 |
|
YATAS YATAS
|
32,30
|
-0,31
|
17.732.865,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
2,64
|
26.812.114,58 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,90
|
2,62
|
1.116.618,76 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,66
|
-2,13
|
375.319.097,44 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
-1,64
|
11.781.879,05 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
239,90
|
0,17
|
48.909.275,30 |
18:10 |
|
YIGIT YIGIT AKU
|
20,96
|
-4,47
|
78.012.316,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
0,18
|
6.340.903.460,78 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,00
|
16.376.122,11 |
18:10 |
|
YONGA YONGA MOBILYA
|
49,00
|
-1,96
|
960.471,00 |
18:10 |
|
YUNSA YUNSA
|
8,94
|
-1,32
|
34.064.970,84 |
18:10 |
|
YYAPI YESIL YAPI
|
0,83
|
-1,19
|
3.236.952,49 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,76
|
1,03
|
311.455.632,64 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
-1,89
|
9.546.960,79 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,82
|
-2,22
|
59.082.951,11 |
18:10 |
|
ZGYO Z GMYO
|
30,42
|
-10,00
|
578.077.697,48 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,26
|
-1,31
|
58.210.430,55 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,91
|
3,33
|
56.037.043,89 |
18:10 |
