|
A1CAP A1 CAPITAL YATIRIM
|
11,81
|
-0,76
|
22.618.066,75 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,74
|
1,52
|
10.005.566,30 |
11:00 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,29
|
1.078.576,80 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
0,64
|
9.366.355,18 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
-4,35
|
756.869.075,12 |
11:00 |
|
ADGYO ADRA GMYO
|
47,38
|
2,91
|
10.150.445,22 |
10:59 |
|
AEFES ANADOLU EFES
|
16,38
|
0,37
|
269.574.236,08 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,57
|
0,59
|
6.059.918,96 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,70
|
1,07
|
12.244.812,30 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,56
|
-0,74
|
49.725.049,80 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,58
|
8.052.739,11 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,13
|
-0,97
|
1.064.869,42 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,58
|
0,08
|
9.293.623,00 |
10:59 |
|
AHSGY AHES GMYO
|
14,70
|
4,48
|
11.066.690,44 |
10:59 |
|
AKBNK AKBANK
|
70,55
|
1,44
|
1.848.986.673,25 |
11:00 |
|
AKCNS AKCANSA
|
158,20
|
4,01
|
114.389.110,10 |
11:00 |
|
AKENR AKENERJI
|
12,62
|
2,44
|
302.109.511,15 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
9.994.144,70 |
10:59 |
|
AKFIS AKFEN INSAAT
|
21,74
|
0,56
|
12.946.318,34 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,69
|
0,86
|
12.977.952,13 |
10:59 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,69
|
50.496.752,84 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
203,50
|
0,44
|
1.631.856,70 |
10:56 |
|
AKSA AKSA
|
10,14
|
0,60
|
49.684.634,08 |
11:00 |
|
AKSEN AKSA ENERJI
|
60,90
|
-0,08
|
140.691.649,45 |
10:59 |
|
AKSGY AKIS GMYO
|
7,55
|
0,67
|
14.929.611,73 |
10:59 |
|
AKSUE AKSU ENERJI
|
18,10
|
1,74
|
2.742.899,81 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,70
|
1.341.223,77 |
10:59 |
|
ALARK ALARKO HOLDING
|
97,30
|
-0,05
|
110.656.697,75 |
11:00 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,24
|
19.162.512,51 |
10:59 |
|
ALCAR ALARKO CARRIER
|
883,50
|
0,17
|
3.391.446,50 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,50
|
1,13
|
10.058.834,50 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,26
|
-0,32
|
31.141.284,22 |
10:59 |
|
ALGYO ALARKO GMYO
|
29,86
|
4,04
|
38.748.911,38 |
10:59 |
|
ALKA ALKIM KAGIT
|
11,02
|
8,89
|
122.992.933,20 |
11:00 |
|
ALKIM ALKIM KIMYA
|
17,90
|
5,36
|
57.792.802,92 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,50
|
4,66
|
101.405.255,80 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,78
|
3,39
|
1.110.104.429,80 |
11:00 |
|
ALTNY ALTINAY SAVUNMA
|
63,85
|
1,59
|
113.302.624,10 |
10:59 |
|
ALVES ALVES KABLO
|
24,66
|
1,31
|
23.063.116,14 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
16,22
|
0,68
|
3.704.516,25 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
0,00
|
2.301.846,79 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
0,29
|
12.769.066,70 |
11:00 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-0,42
|
18.797.560,28 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
64,15
|
0,23
|
10.653.433,90 |
10:59 |
|
ARCLK ARCELIK
|
110,10
|
0,73
|
69.841.129,60 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,78
|
-0,11
|
41.841.386,98 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
28,50
|
-0,35
|
4.397.294,58 |
10:59 |
|
ARMGD ARMADA GIDA
|
62,90
|
8,08
|
136.598.025,20 |
11:00 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
2,54
|
26.546.792,44 |
10:59 |
|
ARTMS ARTEMIS HALI
|
41,62
|
0,19
|
7.256.560,56 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
1.765.211,76 |
10:59 |
|
ASELS ASELSAN
|
211,90
|
3,87
|
3.172.532.971,90 |
11:00 |
|
ASGYO ASCE GMYO
|
10,74
|
0,75
|
7.143.479,36 |
10:59 |
|
ASTOR ASTOR ENERJI
|
108,30
|
3,84
|
1.146.431.647,80 |
11:00 |
|
ASUZU ANADOLU ISUZU
|
55,65
|
-0,18
|
5.937.249,70 |
10:59 |
|
ATAGY ATA GMYO
|
13,88
|
0,29
|
1.319.063,78 |
10:57 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-0,19
|
6.215.298,65 |
10:56 |
|
ATATP ATP YAZILIM
|
139,20
|
-0,71
|
40.826.254,40 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
78.390,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
-0,88
|
1.103.560,56 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,20
|
-2,17
|
225.841,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,27
|
-0,97
|
7.310.492,23 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
0,73
|
7.812.650,02 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,28
|
1.867.259,29 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,09
|
9.241.237,60 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,90
|
-0,81
|
941.688,83 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
432,00
|
-0,92
|
8.973.248,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
20,24
|
1,86
|
15.691.239,26 |
10:59 |
|
AYEN AYEN ENERJI
|
26,06
|
1,64
|
7.002.411,38 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,40
|
-0,23
|
39.080,40 |
09:55 |
|
AYGAZ AYGAZ
|
215,80
|
0,47
|
6.827.082,80 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
1,15
|
6.061.419,75 |
10:59 |
|
BAGFS BAGFAS
|
27,54
|
0,51
|
2.968.801,24 |
11:00 |
|
BAHKM BAHADIR KIMYA
|
53,60
|
-0,74
|
60.473.419,45 |
11:00 |
|
BAKAB BAK AMBALAJ
|
39,16
|
1,14
|
2.795.774,20 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
83,20
|
-0,54
|
2.576.121,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,27
|
1,24
|
13.521.942,48 |
10:59 |
|
BANVT BANVIT
|
171,30
|
6,46
|
111.653.418,30 |
11:00 |
|
BARMA BAREM AMBALAJ
|
33,36
|
-1,18
|
20.016.762,00 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
198.000,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,24
|
-0,09
|
2.034.798,80 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,96
|
0,65
|
16.063.798,76 |
10:59 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,20
|
17.547.068,63 |
10:59 |
|
BERA BERA HOLDING
|
17,51
|
2,22
|
90.113.375,96 |
10:59 |
|
BESLR BESLER GIDA
|
12,73
|
0,47
|
3.021.682,54 |
10:59 |
|
BEYAZ BEYAZ FILO
|
28,82
|
-0,07
|
11.229.394,82 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
0,19
|
7.620.634,00 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
27,78
|
0,43
|
16.373.105,42 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,25
|
-3,73
|
36.334.435,20 |
11:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,52
|
0,74
|
15.605.568,22 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,00
|
-0,56
|
7.740.829,25 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
562,50
|
0,99
|
769.250.956,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,50
|
-0,88
|
18.239.640,00 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
1,01
|
67.043.096,11 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,89
|
0,30
|
9.348.091,02 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
0,72
|
1.661.369,40 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
7.345.610,41 |
10:59 |
|
BLCYT BILICI YATIRIM
|
33,26
|
-0,95
|
5.444.774,48 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
47,92
|
5,69
|
82.525.735,90 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
25,80
|
2,14
|
16.682.093,62 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
106,90
|
-0,19
|
22.581.382,30 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,15
|
6.400.120,03 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,42
|
6.207.704,84 |
11:00 |
|
BORLS BORLEASE OTOMOTIV
|
5,25
|
-1,69
|
64.030.583,71 |
11:00 |
|
BORSK BOR SEKER
|
6,13
|
0,66
|
11.669.688,30 |
10:59 |
|
BOSSA BOSSA
|
6,82
|
0,44
|
3.922.672,47 |
10:59 |
|
BRISA BRISA
|
84,75
|
1,07
|
9.821.988,35 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
1,69
|
1.655.937,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
3,26
|
2.913.102,00 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
127,70
|
7,49
|
133.510.064,30 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12
|
0,00
|
4.442.076,09 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
32.621,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,50
|
0,10
|
142.466.138,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
-0,27
|
39.885.386,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
16,15
|
0,31
|
17.534.681,03 |
10:59 |
|
BTCIM BATI CIMENTO
|
3,76
|
1,35
|
65.357.954,22 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-0,43
|
11.882.478,38 |
10:58 |
|
BULGS BULLS GSYO
|
41,08
|
0,15
|
68.473.519,52 |
10:59 |
|
BURCE BURCELIK
|
53,00
|
0,09
|
3.021.848,00 |
09:55 |
|
BURVA BURCELIK VANA
|
406,75
|
1,69
|
10.351.793,50 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
0,79
|
15.019.396,60 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
27,36
|
3,48
|
2.328.451,46 |
10:57 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,00
|
320.649.206,51 |
11:00 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
218.178,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,76
|
1,13
|
9.256.576,92 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
59,55
|
1,10
|
191.692.615,45 |
11:00 |
|
CELHA CELIK HALAT
|
11,19
|
-3,70
|
38.330.340,68 |
11:00 |
|
CEMAS CEMAS DOKUM
|
4,81
|
0,63
|
17.751.139,75 |
10:59 |
|
CEMTS CEMTAS
|
11,85
|
-0,50
|
13.521.876,69 |
10:59 |
|
CEMZY CEM ZEYTIN
|
41,34
|
0,34
|
24.316.467,60 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
0,40
|
3.921.484,18 |
10:59 |
|
CGCAM CAGDAS CAM
|
33,40
|
0,48
|
19.386.502,12 |
10:59 |
|
CIMSA CIMSA
|
48,84
|
0,70
|
90.400.071,06 |
10:59 |
|
CLEBI CELEBI
|
1.617,00
|
0,19
|
20.183.571,00 |
10:59 |
|
CMBTN CIMBETON
|
2.038,00
|
0,99
|
7.355.963,00 |
10:59 |
|
CMENT CIMENTAS
|
329,75
|
0,00
|
90.351,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
8.598.827,44 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
186,50
|
-1,06
|
2.974.585,00 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
53,75
|
3,86
|
21.939.031,95 |
10:59 |
|
CRFSA CARREFOURSA
|
120,50
|
-9,47
|
270.891.435,40 |
11:00 |
|
CUSAN CUHADAROGLU METAL
|
22,48
|
0,18
|
2.435.389,40 |
10:59 |
|
CVKMD CVK MADEN
|
21,10
|
-5,64
|
761.293.974,18 |
10:59 |
|
CWENE CW ENERJI
|
28,22
|
0,14
|
127.600.029,48 |
11:00 |
|
DAGI DAGI GIYIM
|
8,59
|
0,47
|
10.534.355,98 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,64
|
-1,63
|
27.381.592,25 |
10:59 |
|
DARDL DARDANEL
|
2,38
|
0,00
|
37.109.165,93 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
25,84
|
-0,62
|
8.609.133,40 |
10:59 |
|
DENGE DENGE HOLDING
|
3,63
|
0,28
|
8.819.107,77 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80
|
0,58
|
14.877.112,68 |
10:59 |
|
DERIM DERIMOD
|
35,04
|
0,00
|
702.094,30 |
10:56 |
|
DESA DESA DERI
|
11,29
|
0,36
|
2.405.224,56 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
45,56
|
1,24
|
3.886.843,14 |
11:00 |
|
DEVA DEVA HOLDING
|
62,40
|
1,22
|
3.364.551,15 |
11:00 |
|
DGATE DATAGATE BILGISAYAR
|
63,95
|
2,08
|
14.483.493,90 |
10:59 |
|
DGGYO DOGUS GMYO
|
33,26
|
0,36
|
1.523.131,22 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,44
|
1,68
|
2.934.609,32 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
1.399.186,00 |
09:55 |
|
DITAS DITAS DOGAN
|
40,28
|
0,50
|
2.849.341,46 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
16.981.518,71 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
2,32
|
47.908.696,89 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
11,99
|
-0,50
|
5.096.635,62 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
0,00
|
10.302.089,84 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
191,20
|
-0,98
|
107.849.708,00 |
11:00 |
|
DOCO DO-CO
|
9.467,50
|
-1,53
|
6.222.247,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,15
|
5,55
|
59.883.182,80 |
10:59 |
|
DOFRB DOF ROBOTIK
|
74,55
|
-1,06
|
122.860.968,25 |
11:00 |
|
DOGUB DOGUSAN
|
51,90
|
7,99
|
40.525.072,47 |
11:00 |
|
DOHOL DOGAN HOLDING
|
17,92
|
-0,17
|
30.589.827,18 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,84
|
0,18
|
598.392,16 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,00
|
-0,09
|
308.402.728,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
117,40
|
-3,37
|
6.711.329,30 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
3,46
|
11.489.792,60 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
14,43
|
0,14
|
3.457.185,70 |
11:00 |
|
DYOBY DYO BOYA
|
13,41
|
0,22
|
2.754.954,31 |
10:59 |
|
DZGYO DENIZ GMYO
|
7,84
|
-0,88
|
11.252.099,97 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,45
|
-0,17
|
6.268.357,70 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
86,00
|
0,17
|
52.911.811,20 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
21,72
|
0,65
|
68.018.347,12 |
11:00 |
|
ECZYT ECZACIBASI YATIRIM
|
317,00
|
1,60
|
19.498.666,25 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,25
|
-0,57
|
5.846.224,50 |
11:00 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0,11
|
9.785.861,24 |
10:59 |
|
EFOR EFOR YATIRIM
|
27,58
|
-2,61
|
62.864.245,44 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
7.415,00
|
-0,07
|
14.732.982,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,42
|
3,04
|
14.145.447,62 |
10:59 |
|
EGEPO NASMED EGEPOL
|
7,33
|
2,23
|
4.464.948,61 |
10:59 |
|
EGGUB EGE GUBRE
|
99,35
|
0,25
|
5.277.873,20 |
10:58 |
|
EGPRO EGE PROFIL
|
25,64
|
0,63
|
3.989.479,54 |
10:59 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
741.194,44 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
2,02
|
933.339.015,94 |
11:00 |
|
EKIZ EKIZ KIMYA
|
114,70
|
2,41
|
295.696,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
0,59
|
41.207.803,44 |
10:59 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,18
|
1.470.951,61 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
0,79
|
6.183.501,18 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
79,30
|
7,74
|
280.542.627,40 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
167,20
|
0,12
|
70.056,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,36
|
1,34
|
6.507.411,79 |
10:59 |
|
ENERY ENERYA ENERJI
|
10,08
|
-0,30
|
31.310.111,12 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
88,85
|
-0,17
|
60.882.737,10 |
10:59 |
|
ENKAI ENKA INSAAT
|
81,95
|
2,25
|
289.064.669,45 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,40
|
2,13
|
39.351.857,76 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
0,93
|
20.267.809,13 |
10:59 |
|
EPLAS EGEPLAST
|
5,25
|
0,77
|
5.590.898,35 |
10:56 |
|
ERBOS ERBOSAN
|
185,50
|
0,92
|
3.030.688,70 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
72,90
|
-0,14
|
31.943.035,40 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,88
|
1,30
|
1.250.718.161,60 |
11:00 |
|
ERSU ERSU GIDA
|
17,85
|
0,51
|
1.457.515,86 |
10:59 |
|
ESCAR ESCAR FILO
|
21,34
|
-0,19
|
13.342.401,76 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
0,33
|
6.656.542,04 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,88
|
-2,98
|
188.154.558,47 |
10:59 |
|
ETILR ETILER GIDA
|
4,01
|
-1,47
|
30.924.429,18 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-2,85
|
1.212.291,80 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
0,00
|
1.189.938,87 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,41
|
0,07
|
939.657,40 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
30,36
|
0,53
|
34.427.801,70 |
11:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,46
|
-0,62
|
38.744.588,96 |
10:59 |
|
EUYO EURO YAT. ORT.
|
12,86
|
-0,23
|
590.772,97 |
10:58 |
|
EYGYO EYG GMYO
|
3,72
|
0,00
|
2.235.312,82 |
10:59 |
|
FADE FADE GIDA
|
13,67
|
0,51
|
3.436.331,86 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
9,85
|
-0,61
|
50.870.103,17 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,48
|
-1,76
|
2.421.325,56 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
327,50
|
1,24
|
2.738.440,00 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
2,11
|
45.192.605,65 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
-0,84
|
25.129.493,63 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
80,65
|
1,07
|
13.389.889,50 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
9,91
|
-0,90
|
11.504.761,02 |
10:59 |
|
FROTO FORD OTOSAN
|
97,20
|
0,31
|
354.367.208,50 |
11:00 |
|
FZLGY FUZUL GMYO
|
12,92
|
0,62
|
13.989.350,73 |
10:59 |
|
GARAN GARANTI BANKASI
|
141,30
|
0,64
|
977.086.712,50 |
11:00 |
|
GARFA GARANTI FAKTORING
|
26,06
|
2,04
|
3.902.122,18 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
0,33
|
3.926.065,71 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,06
|
1,16
|
1.532.397,32 |
10:58 |
|
GENIL GEN ILAC
|
197,00
|
0,72
|
54.428.709,30 |
10:59 |
|
GENTS GENTAS
|
11,27
|
4,35
|
46.914.091,69 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
19,18
|
2,29
|
51.270.690,89 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
-0,13
|
61.163.645,18 |
11:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,10
|
7,37
|
147.532.343,70 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82
|
0,17
|
947.060,66 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,25
|
3,97
|
44.402.965,00 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,70
|
0,17
|
59.589.114,40 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
0,98
|
4.179.337,77 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,63
|
0,32
|
12.605.696,96 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
-2,28
|
32.444.534,58 |
10:59 |
|
GOKNR GOKNUR GIDA
|
20,80
|
0,97
|
12.217.469,08 |
11:00 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
1,81
|
21.146.830,25 |
10:59 |
|
GOODY GOOD-YEAR
|
15,14
|
0,53
|
3.001.188,61 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
0,00
|
3.981.768,08 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
16,91
|
-5,79
|
6.579.809,58 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,75
|
-0,08
|
23.561.824,00 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
0,37
|
21.368.148,00 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
-0,10
|
1.649.535,12 |
10:59 |
|
GSDHO GSD HOLDING
|
4,80
|
-0,21
|
3.283.637,06 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
40.602.049,77 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
338,75
|
-0,15
|
132.982.117,25 |
11:00 |
|
GUNDG GUNDOGDU GIDA
|
249,00
|
7,28
|
37.250.125,50 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
-0,08
|
15.786.604,50 |
11:00 |
|
GZNMI GEZINOMI SEYAHAT
|
85,50
|
-2,12
|
108.785.445,95 |
11:00 |
|
HALKB T. HALK BANKASI
|
36,00
|
-0,94
|
316.434.227,16 |
11:00 |
|
HATEK HATAY TEKSTIL
|
17,04
|
0,24
|
12.255.749,45 |
10:59 |
|
HATSN HATSAN GEMI
|
40,54
|
0,75
|
9.376.190,32 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
2,15
|
89.346.549,67 |
10:59 |
|
HEDEF HEDEF HOLDING
|
51,85
|
0,68
|
37.385.347,85 |
10:59 |
|
HEKTS HEKTAS
|
3,21
|
0,63
|
60.597.586,70 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
0,25
|
4.076.716,29 |
10:59 |
|
HLGYO HALK GMYO
|
3,85
|
0,00
|
10.362.055,05 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
66,20
|
0,15
|
32.711.583,05 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,65
|
0,65
|
22.573.232,90 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
43,66
|
0,74
|
4.860.590,40 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,72
|
-2,51
|
5.012.790,42 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,31
|
7.913.166,81 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,14
|
0,00
|
4.941.454,03 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
2,18
|
8.678.346,53 |
10:59 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
5.536.593,57 |
10:59 |
|
IDGYO IDEALIST GMYO
|
3,00
|
0,00
|
524.087,97 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,25
|
0,97
|
114.830.515,90 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
0,75
|
6.300.757,40 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
826.709,09 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
14.874.349,57 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,61
|
4,40
|
95.888.427,50 |
11:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
3,54
|
21.381.243,91 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
1,85
|
4.410.412,22 |
10:59 |
|
IMASM IMAS MAKINA
|
5,36
|
2,29
|
121.053.345,57 |
11:00 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,98
|
4.269.443,17 |
10:59 |
|
INFO INFO YATIRIM
|
3,79
|
1,07
|
18.248.650,55 |
10:59 |
|
INGRM INGRAM BILISIM
|
415,50
|
2,09
|
3.226.706,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
502.392,00 |
09:55 |
|
INTEM INTEMA
|
276,50
|
0,00
|
2.947.914,50 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,28
|
-0,22
|
11.064.249,01 |
10:59 |
|
INVES INVESTCO HOLDING
|
273,25
|
-2,93
|
10.984.999,50 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,34
|
217.271,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,98
|
0,50
|
1.299.575.489,46 |
11:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
1,22
|
24.035.508,74 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,15
|
0,52
|
2.001.244,88 |
10:59 |
|
ISGSY IS GIRISIM
|
73,30
|
-0,20
|
13.519.180,65 |
10:59 |
|
ISGYO IS GMYO
|
20,68
|
-0,39
|
12.457.874,64 |
10:59 |
|
ISKPL ISIK PLASTIK
|
12,17
|
0,16
|
93.697.255,63 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,28
|
0,10
|
45.211.103,42 |
11:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,53
|
1.084.869,09 |
10:59 |
|
ISYAT IS YAT. ORT.
|
9,20
|
4,78
|
37.359.060,10 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
11,16
|
1,27
|
65.212.959,85 |
10:59 |
|
IZFAS IZMIR FIRCA
|
47,50
|
5,56
|
82.552.866,68 |
10:59 |
|
IZFASR IZMIR FIRCA - RHKP
|
46,46
|
3,94
|
10.449.159,58 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
73,70
|
4,02
|
8.779.050,95 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
1,14
|
14.048.255,21 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
20,32
|
1,70
|
33.581.138,04 |
10:59 |
|
KAPLM KAPLAMIN
|
311,75
|
4,97
|
48.348.569,75 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
0,11
|
7.305.622,42 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
9,67
|
0,21
|
14.597.085,20 |
10:59 |
|
KARTN KARTONSAN
|
81,95
|
-0,06
|
2.860.197,95 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
2,28
|
127.228.296,79 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,88
|
1,36
|
7.343.255,96 |
10:59 |
|
KBORU KUZEY BORU
|
16,24
|
1,56
|
77.680.387,84 |
10:59 |
|
KCAER KOCAER CELIK
|
10,72
|
0,94
|
23.784.217,03 |
10:59 |
|
KCHOL KOC HOLDING
|
175,60
|
0,11
|
1.287.824.685,80 |
10:59 |
|
KENT KENT GIDA
|
766,50
|
0,00
|
96.579,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
53.628,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,44
|
6.198.333,32 |
10:59 |
|
KGYO KORAY GMYO
|
4,90
|
0,62
|
6.939.282,60 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,72
|
0,07
|
4.973.104,67 |
10:59 |
|
KLGYO KILER GMYO
|
6,36
|
0,32
|
16.456.408,35 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
3,25
|
58.157.357,74 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
-0,19
|
5.833.642,38 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
10,99
|
-0,09
|
89.711,37 |
09:55 |
|
KLRHO KILER HOLDING
|
225,10
|
-5,62
|
183.808.773,90 |
11:00 |
|
KLSER KALESERAMIK
|
28,28
|
0,86
|
7.987.184,74 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
-0,36
|
1.360.304,78 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
1,93
|
53.066.559,35 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
0,62
|
8.317.381,74 |
10:59 |
|
KNFRT KONFRUT TARIM
|
11,00
|
-1,26
|
4.803.340,17 |
10:59 |
|
KOCMT KOC METALURJI
|
2,91
|
1,04
|
19.033.372,39 |
10:59 |
|
KONKA KONYA KAGIT
|
14,84
|
2,34
|
29.569.502,73 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,28
|
-1,04
|
249.751.433,42 |
10:59 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,27
|
-1,45
|
21.314.822,70 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.715,00
|
0,96
|
7.856.062,50 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-1,93
|
108.445.729,19 |
11:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
0,68
|
9.746.759,10 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
16,08
|
4,01
|
49.886.377,42 |
10:59 |
|
KRDMA KARDEMIR (A)
|
26,90
|
1,66
|
10.593.113,70 |
10:59 |
|
KRDMB KARDEMIR (B)
|
23,88
|
1,36
|
6.938.928,48 |
10:59 |
|
KRDMD KARDEMIR (D)
|
27,54
|
2,23
|
471.846.896,52 |
11:00 |
|
KRGYO KORFEZ GMYO
|
3,08
|
1,32
|
5.643.715,92 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
13,00
|
0,31
|
2.083.144,28 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
0,38
|
1.969.202,50 |
11:00 |
|
KRSTL KRISTAL KOLA
|
10,63
|
0,66
|
6.293.808,64 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
0,00
|
3.706.132,88 |
11:00 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,79
|
3.054.565,19 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,00
|
262.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,00
|
0,90
|
92.358.930,74 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,95
|
3,56
|
21.551.623,25 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
109,50
|
5,19
|
56.541.002,20 |
10:59 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
463.260,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,60
|
-3,56
|
340.221.872,75 |
10:59 |
|
KZBGY KIZILBUK GYO
|
10,77
|
-0,92
|
32.696.435,62 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
0,42
|
4.189.008,52 |
10:59 |
|
LIDER LDR TURIZM
|
53,15
|
0,66
|
20.619.889,20 |
10:59 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,23
|
4.667.213,75 |
10:59 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
240.940.689,68 |
11:00 |
|
LINK LINK BILGISAYAR
|
238,00
|
-1,49
|
56.981.592,80 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,74
|
-0,06
|
14.165.525,03 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,54
|
2,36
|
94.347.118,14 |
10:59 |
|
LOGO LOGO YAZILIM
|
159,50
|
0,95
|
9.687.739,20 |
10:59 |
|
LRSHO LORAS HOLDING
|
5,87
|
0,00
|
39.906.390,38 |
10:59 |
|
LUKSK LUKS KADIFE
|
107,30
|
-0,28
|
1.019.023,60 |
10:58 |
|
LYDHO LYDIA HOLDING
|
171,50
|
-0,35
|
21.562.493,60 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.240,00
|
-1,47
|
8.329.425,00 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
995,00
|
-0,40
|
12.778.713,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,36
|
0,96
|
4.444.952,46 |
10:59 |
|
MAGEN MARGUN ENERJI
|
35,72
|
2,47
|
38.636.391,82 |
10:59 |
|
MAKIM MAKIM MAKINE
|
17,00
|
0,89
|
2.127.715,79 |
10:59 |
|
MAKTK MAKINA TAKIM
|
13,43
|
0,07
|
14.973.026,27 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,21
|
-0,25
|
199.910.793,90 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,14
|
2,26
|
8.595.683,32 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
37,16
|
-3,53
|
10.908.571,10 |
10:59 |
|
MARMR MARMARA HOLDING
|
1,93
|
0,00
|
79.994.690,39 |
10:59 |
|
MARTI MARTI OTEL
|
2,77
|
0,73
|
3.880.121,63 |
10:59 |
|
MAVI MAVI GIYIM
|
39,62
|
1,28
|
110.754.441,34 |
11:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
1,76
|
7.349.627,60 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
0,00
|
353.835,60 |
09:55 |
|
MEGMT MEGA METAL
|
55,65
|
0,54
|
133.103.882,95 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,00
|
5.852.806,76 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,53
|
0,13
|
1.500.250,58 |
10:59 |
|
MERCN MERCAN KIMYA
|
17,59
|
0,51
|
17.200.015,28 |
11:00 |
|
MERIT MERIT TURIZM
|
17,79
|
-0,06
|
6.612.398,43 |
10:59 |
|
MERKO MERKO GIDA
|
12,81
|
0,87
|
6.212.650,07 |
10:59 |
|
METRO METRO HOLDING
|
5,10
|
-1,35
|
11.537.724,84 |
10:59 |
|
MGROS MIGROS TICARET
|
532,50
|
-0,09
|
216.647.548,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,62
|
1,12
|
3.423.378,91 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-1,17
|
151.376.151,84 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,90
|
0,00
|
726.863,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,87
|
0,51
|
6.901.254,90 |
10:59 |
|
MNDTR MONDI TURKEY
|
7,02
|
0,57
|
7.876.356,40 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
0,37
|
7.804.003,45 |
10:59 |
|
MOGAN MOGAN ENERJI
|
8,23
|
0,61
|
3.754.330,71 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
37,14
|
-1,64
|
65.934.802,64 |
10:59 |
|
MPARK MLP SAGLIK
|
355,75
|
-1,18
|
57.289.840,25 |
11:00 |
|
MRGYO MARTI GMYO
|
2,65
|
0,76
|
13.191.137,04 |
10:59 |
|
MRSHL MARSHALL
|
1.587,00
|
0,70
|
4.929.885,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,31
|
-0,56
|
1.493.753,37 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
0,08
|
5.003.455,26 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
-0,36
|
715.433,98 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
2,68
|
3.058.822,92 |
10:59 |
|
NATEN NATUREL ENERJI
|
8,25
|
-0,24
|
13.418.616,88 |
10:59 |
|
NETAS NETAS TELEKOM.
|
63,40
|
1,36
|
7.032.295,15 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,65
|
3,33
|
91.520.997,80 |
10:59 |
|
NTGAZ NATURELGAZ
|
10,01
|
-0,50
|
8.226.452,10 |
10:59 |
|
NTHOL NET HOLDING
|
47,64
|
0,29
|
2.000.948,74 |
10:59 |
|
NUGYO NUROL GMYO
|
9,16
|
0,66
|
2.646.837,08 |
10:59 |
|
NUHCM NUH CIMENTO
|
235,30
|
0,81
|
2.738.825,50 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
6,97
|
-0,57
|
28.116.237,30 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
33,48
|
0,24
|
1.955.091,50 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,56
|
19.469.644,17 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
281,00
|
-0,71
|
23.787.224,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
62,35
|
3,40
|
53.829.913,00 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
0,64
|
57.548.014,25 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
1,34
|
13.119.624,85 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
2.198.413,85 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
0,68
|
9.219.734,90 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
213.500,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
0,12
|
5.592.623,17 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
2,61
|
20.697.280,51 |
10:59 |
|
OTKAR OTOKAR
|
494,00
|
-0,40
|
25.536.847,75 |
11:00 |
|
OTTO OTTO HOLDING
|
501,50
|
-2,05
|
29.958.153,50 |
10:59 |
|
OYAKC OYAK CIMENTO
|
25,02
|
0,56
|
93.232.201,68 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
57,55
|
-0,86
|
3.926.107,10 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,22
|
-0,29
|
2.627.094,24 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,08
|
0,19
|
2.607.666,16 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
168,00
|
-0,06
|
3.561.279,70 |
10:57 |
|
OZGYO OZDERICI GMYO
|
3,17
|
-0,63
|
5.632.476,65 |
10:58 |
|
OZKGY OZAK GMYO
|
14,64
|
0,55
|
2.791.272,13 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
15,60
|
5,12
|
5.066.152,94 |
11:00 |
|
OZSUB OZSU BALIK
|
18,86
|
0,43
|
3.777.655,34 |
10:58 |
|
OZYSR OZYASAR TEL
|
43,96
|
-2,74
|
16.543.696,00 |
10:59 |
|
PAGYO PANORA GMYO
|
86,40
|
1,29
|
1.888.925,10 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
2,50
|
1.312.668.372,93 |
11:00 |
|
PAMEL PAMEL ELEKTRIK
|
87,45
|
0,17
|
1.137.084,50 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
17,00
|
-7,10
|
251.917.392,10 |
10:59 |
|
PARSN PARSAN
|
86,90
|
0,99
|
2.663.017,00 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,50
|
-1,03
|
40.345.856,70 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,60
|
1,51
|
81.275.673,74 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
0,53
|
1.465.512,08 |
10:59 |
|
PEKGY PEKER GMYO
|
11,70
|
1,74
|
1.127.502.709,79 |
11:00 |
|
PENGD PENGUEN GIDA
|
8,44
|
0,24
|
3.376.819,04 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
0,14
|
5.867.309,09 |
10:59 |
|
PETKM PETKIM
|
17,44
|
0,35
|
172.392.921,19 |
11:00 |
|
PETUN PINAR ET VE UN
|
11,47
|
-0,43
|
3.011.111,60 |
11:00 |
|
PGSUS PEGASUS
|
205,00
|
-0,05
|
742.403.404,40 |
10:59 |
|
PINSU PINAR SU
|
13,40
|
1,82
|
31.252.157,41 |
10:59 |
|
PKART PLASTIKKART
|
72,25
|
0,98
|
1.993.557,35 |
10:58 |
|
PKENT PETROKENT TURIZM
|
205,20
|
1,84
|
24.586.294,10 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
0,84
|
10.935.188,72 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
1,57
|
7.531.205,30 |
10:59 |
|
PNSUT PINAR SUT
|
11,81
|
0,85
|
1.233.509,43 |
11:00 |
|
POLHO POLISAN HOLDING
|
18,25
|
1,33
|
12.092.506,58 |
10:59 |
|
POLTK POLITEKNIK METAL
|
8.162,50
|
-1,36
|
9.121.472,50 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
1,48
|
7.510.909,18 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,20
|
-0,25
|
4.755.817,10 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
-0,58
|
4.856.638,42 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
1,80
|
2.850.031,41 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
143,20
|
0,99
|
1.243.699,00 |
10:59 |
|
PSGYO PASIFIK GMYO
|
2,66
|
3,10
|
104.049.003,96 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
0,00
|
61.668,00 |
09:55 |
|
QNBTR QNB BANK
|
472,00
|
1,51
|
308.688,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-0,33
|
83.562.625,14 |
11:00 |
|
RALYH RAL YATIRIM HOLDING
|
206,70
|
-0,10
|
33.440.341,80 |
10:59 |
|
RAYSG RAY SIGORTA
|
235,00
|
1,38
|
14.103.746,60 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
7,24
|
-0,14
|
24.816.067,00 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,80
|
1,42
|
25.014.368,10 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,60
|
-1,98
|
2.316.561,46 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
0,00
|
1.718.150,96 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,00
|
20.915.525,59 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,74
|
0,20
|
1.774.080,58 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,10
|
2,66
|
60.913.805,73 |
10:59 |
|
RYGYO REYSAS GMYO
|
21,72
|
-0,09
|
8.604.050,42 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
14,25
|
1,06
|
10.118.791,22 |
11:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,84
|
0,98
|
18.070.206,14 |
10:59 |
|
SAHOL SABANCI HOLDING
|
86,15
|
0,00
|
618.157.480,35 |
11:00 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-0,16
|
3.469.138,33 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
194.653,06 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
-0,70
|
18.366.951,84 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
0,09
|
2.494.404,68 |
10:59 |
|
SARKY SARKUYSAN
|
16,88
|
-0,12
|
18.743.304,72 |
10:59 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
740.068.222,52 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,64
|
-0,61
|
36.167.349,30 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,30
|
0,11
|
26.952.693,70 |
11:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,89
|
1,23
|
7.744.364,78 |
10:59 |
|
SEGYO SEKER GMYO
|
5,43
|
1,31
|
15.121.317,70 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-0,12
|
1.460.782,80 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
4,08
|
1,49
|
2.162.504,69 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
72,60
|
-0,14
|
12.551.615,85 |
11:00 |
|
SELVA SELVA GIDA
|
2,65
|
-1,85
|
61.758.140,22 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,55
|
-0,35
|
18.041.443,27 |
11:00 |
|
SEYKM SEYITLER KIMYA
|
5,92
|
0,68
|
2.721.580,03 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,00
|
2.163.905,59 |
10:59 |
|
SISE SISE CAM
|
40,38
|
0,80
|
470.146.525,90 |
11:00 |
|
SKBNK SEKERBANK
|
8,09
|
0,87
|
266.715.480,23 |
10:59 |
|
SKTAS SOKTAS
|
4,34
|
1,64
|
6.795.731,67 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
1.581.080,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,49
|
1,96
|
7.751.269,56 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
0,34
|
2.711.136,30 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,92
|
0,98
|
68.996.473,32 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
152.202.950,00 |
11:00 |
|
SNGYO SINPAS GMYO
|
4,68
|
0,65
|
11.660.048,54 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,75
|
8.512.082,53 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,53
|
350.265,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
166.990,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
-0,35
|
271.200,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
1,40
|
5.478.476,17 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
0,49
|
27.796.803,05 |
10:59 |
|
SONME SONMEZ FILAMENT
|
146,20
|
-1,22
|
1.780.367,60 |
10:59 |
|
SRVGY SERVET GMYO
|
3,50
|
-0,28
|
19.793.623,19 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
60.450,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,38
|
3,19
|
6.996.054,12 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,00
|
0,00
|
17.405.534,42 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-0,50
|
4.304.016,34 |
10:58 |
|
TABGD TAB GIDA
|
223,20
|
0,31
|
33.693.022,90 |
11:00 |
|
TARKM TARKIM BITKI KORUMA
|
345,25
|
0,22
|
10.961.810,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,58
|
3,51
|
374.140.457,58 |
11:00 |
|
TATGD TAT GIDA
|
12,70
|
0,87
|
2.701.597,53 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
302,25
|
-0,33
|
78.458.277,50 |
10:59 |
|
TBORG T.TUBORG
|
164,60
|
0,37
|
8.407.035,70 |
10:59 |
|
TCELL TURKCELL
|
104,40
|
0,19
|
467.076.873,10 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
53,80
|
-0,37
|
17.633.736,60 |
10:59 |
|
TDGYO TREND GMYO
|
39,18
|
1,87
|
19.098.155,70 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,32
|
-0,24
|
652.366.678,20 |
11:00 |
|
TEKTU TEK-ART TURIZM
|
14,12
|
-1,60
|
82.172.667,65 |
11:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
329,25
|
1,00
|
337.697.857,00 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,35
|
1,48
|
6.998.684,55 |
10:59 |
|
TGSAS TGS DIS TICARET
|
166,30
|
-1,07
|
2.459.220,70 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
0,37
|
1.820.141.648,00 |
11:00 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
-0,36
|
38.661.182,80 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
0,67
|
31.699.572,74 |
11:00 |
|
TLMAN TRABZON LIMAN
|
99,60
|
-0,05
|
5.067.081,25 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,25
|
-4,82
|
22.796.886,00 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,19
|
16.588.000,90 |
11:00 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
0,09
|
3.329.066,94 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
239,20
|
-0,33
|
273.658.367,60 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,74
|
-4,64
|
1.711.226.723,10 |
11:00 |
|
TRCAS TURCAS HOLDING
|
42,40
|
-0,75
|
16.262.467,64 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
83,30
|
0,12
|
81.942.824,40 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
-0,27
|
15.518.687,35 |
11:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
764,50
|
-0,39
|
46.294.588,50 |
10:59 |
|
TRILC TURK ILAC SERUM
|
16,75
|
0,18
|
10.537.216,09 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,55
|
0,66
|
109.827.488,05 |
10:59 |
|
TSGYO TSKB GMYO
|
7,32
|
0,83
|
4.505.990,07 |
10:58 |
|
TSKB T.S.K.B.
|
12,96
|
-0,08
|
38.153.705,85 |
11:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
208.159.422,44 |
10:59 |
|
TTKOM TURK TELEKOM
|
57,85
|
-0,17
|
290.611.324,85 |
10:59 |
|
TTRAK TURK TRAKTOR
|
529,50
|
1,34
|
25.627.553,50 |
11:00 |
|
TUCLK TUGCELIK
|
4,72
|
-2,07
|
19.019.311,81 |
10:59 |
|
TUCLKR TUGCELIK - RHKP
|
3,71
|
-2,88
|
5.271.857,28 |
10:59 |
|
TUKAS TUKAS
|
2,59
|
0,39
|
56.181.658,93 |
10:59 |
|
TUPRS TUPRAS
|
198,30
|
0,35
|
799.187.894,70 |
11:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
1,32
|
25.838.719,31 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,62
|
0,75
|
2.879.682,58 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-0,50
|
60.494.619,57 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
0,41
|
7.272.560,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
1,18
|
8.843.403,68 |
11:00 |
|
ULKER ULKER BISKUVI
|
115,60
|
-0,17
|
124.836.918,30 |
11:00 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
8.019.048,91 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
158,10
|
0,06
|
3.895.859,30 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
0,00
|
2.492.970,08 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
-0,26
|
10.185.308,37 |
10:59 |
|
USAK USAK SERAMIK
|
2,78
|
0,36
|
22.378.891,18 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,10
|
-0,34
|
201.968.790,76 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
14,04
|
7,42
|
557.643.217,89 |
11:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
1,52
|
169.755.697,67 |
11:00 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
0,17
|
2.101.680,05 |
10:59 |
|
VANGD VANET GIDA
|
43,48
|
-4,65
|
6.569.551,72 |
10:59 |
|
VBTYZ VBT YAZILIM
|
15,72
|
-1,13
|
16.460.521,41 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
0,50
|
9.046.290,16 |
10:59 |
|
VERUS VERUSA HOLDING
|
252,25
|
-0,59
|
14.977.636,25 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
0,35
|
7.029.224,29 |
10:59 |
|
VESTL VESTEL
|
32,68
|
0,12
|
24.833.202,50 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
2.944.591,92 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
11.853.062,26 |
10:59 |
|
VKING VIKING KAGIT
|
36,84
|
0,00
|
9.222.808,06 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
1,12
|
11.284.994,20 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
93,75
|
1,02
|
38.602.867,25 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,75
|
1,34
|
32.299.509,50 |
10:59 |
|
YATAS YATAS
|
36,74
|
1,44
|
10.360.435,84 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20
|
1,62
|
7.788.657,30 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,02
|
2,74
|
51.955,26 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,10
|
-0,75
|
59.340.281,88 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,00
|
15.468.266,75 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
129,70
|
-0,08
|
1.481.506,80 |
10:59 |
|
YGYO YESIL GMYO
|
1,44
|
0,70
|
203.116,32 |
09:55 |
|
YIGIT YIGIT AKU
|
24,26
|
0,33
|
12.558.838,76 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66
|
0,71
|
1.485.627.894,06 |
11:00 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-1,69
|
12.638.156,57 |
10:59 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,51
|
-1,57
|
1.405.195,04 |
10:59 |
|
YONGA YONGA MOBILYA
|
61,60
|
-5,95
|
790.081,60 |
09:55 |
|
YUNSA YUNSA
|
8,23
|
-0,48
|
7.952.848,05 |
10:59 |
|
YYAPI YESIL YAPI
|
2,07
|
0,98
|
67.211.979,68 |
10:59 |
|
YYLGD YAYLA GIDA
|
10,22
|
0,99
|
7.098.667,34 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
0,11
|
7.327.077,22 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,00
|
33.208.247,21 |
11:00 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
-0,45
|
7.050.771,74 |
10:58 |
