|
A1CAP A1 CAPITAL YATIRIM
|
15,00
|
-1,32
|
78.341.592,40 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,36
|
7,47
|
223.329.420,36 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
109,40
|
3,70
|
76.221.317,00 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
34,42
|
1,35
|
48.498.172,46 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
64.807.845,03 |
14:55 |
|
ADGYO ADRA GMYO
|
59,15
|
-0,76
|
26.870.286,40 |
14:54 |
|
AEFES ANADOLU EFES
|
17,19
|
-1,60
|
269.258.302,77 |
14:55 |
|
AFYON AFYON CIMENTO
|
17,60
|
1,09
|
75.162.988,43 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,80
|
-0,85
|
36.536.473,40 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-2,50
|
67.118.132,88 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
-2,64
|
38.500.212,61 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,25
|
-2,02
|
3.960.138,83 |
14:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-1,87
|
32.306.030,66 |
14:55 |
|
AHSGY AHES GMYO
|
19,55
|
-2,64
|
36.343.704,62 |
14:54 |
|
AKBNK AKBANK
|
71,60
|
-2,05
|
4.383.931.586,15 |
14:55 |
|
AKCNS AKCANSA
|
201,30
|
-0,59
|
37.999.042,80 |
14:54 |
|
AKENR AKENERJI
|
9,70
|
-0,51
|
22.130.917,46 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,86
|
1,06
|
22.310.997,71 |
14:54 |
|
AKFIS AKFEN INSAAT
|
44,72
|
2,43
|
700.735.157,46 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,08
|
0,45
|
95.867.520,66 |
14:54 |
|
AKGRT AKSIGORTA
|
7,64
|
-2,80
|
49.240.377,99 |
14:55 |
|
AKHAN AKHAN UN
|
26,26
|
-0,91
|
278.029.800,54 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
265,00
|
8,87
|
27.823.394,60 |
14:54 |
|
AKSA AKSA
|
11,08
|
0,64
|
160.295.263,63 |
14:55 |
|
AKSEN AKSA ENERJI
|
75,10
|
-1,25
|
205.460.785,25 |
14:54 |
|
AKSGY AKIS GMYO
|
8,72
|
-1,13
|
21.604.780,12 |
14:55 |
|
AKSUE AKSU ENERJI
|
29,06
|
-0,21
|
15.188.849,78 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-0,38
|
2.433.961,55 |
14:54 |
|
ALARK ALARKO HOLDING
|
90,25
|
-0,82
|
188.740.351,60 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-1,44
|
49.401.690,35 |
14:54 |
|
ALCAR ALARKO CARRIER
|
756,50
|
-0,46
|
8.575.957,00 |
14:48 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,00
|
2,42
|
44.231.571,90 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,74
|
-1,40
|
29.290.433,54 |
14:54 |
|
ALGYO ALARKO GMYO
|
4,86
|
2,97
|
115.777.549,53 |
14:54 |
|
ALKA ALKIM KAGIT
|
10,75
|
-2,71
|
25.575.929,48 |
14:55 |
|
ALKIM ALKIM KIMYA
|
17,47
|
-0,34
|
19.084.040,51 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
303,75
|
-0,49
|
301.741.618,25 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,85
|
0,09
|
939.449.860,95 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,97
|
-0,86
|
154.902.722,06 |
14:55 |
|
ALVES ALVES KABLO
|
2,99
|
-1,32
|
68.956.844,71 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
14,06
|
0,29
|
4.740.610,80 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
-1,16
|
8.157.825,98 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,60
|
0,49
|
63.916.542,90 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-1,55
|
54.809.372,00 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
94,45
|
-4,45
|
27.973.618,95 |
14:55 |
|
ARCLK ARCELIK
|
116,50
|
0,34
|
97.523.851,80 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,66
|
-1,75
|
49.089.359,30 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
-1,05
|
8.133.940,06 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,14
|
-1,38
|
352.411.250,92 |
14:55 |
|
ARMGD ARMADA GIDA
|
80,05
|
-0,74
|
33.173.646,85 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,98
|
-2,69
|
43.058.027,38 |
14:54 |
|
ARTMS ARTEMIS HALI
|
43,46
|
5,33
|
139.419.761,94 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
-0,39
|
17.013.179,12 |
14:53 |
|
ASELS ASELSAN
|
349,75
|
-0,99
|
6.233.926.841,25 |
14:55 |
|
ASGYO ASCE GMYO
|
10,80
|
-0,46
|
15.455.994,92 |
14:54 |
|
ASTOR ASTOR ENERJI
|
192,70
|
-0,26
|
2.463.573.157,90 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
-0,98
|
17.726.248,90 |
14:55 |
|
ATAGY ATA GMYO
|
12,22
|
-2,24
|
3.697.901,33 |
14:55 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-2,78
|
13.656.821,20 |
14:55 |
|
ATATP ATP YAZILIM
|
145,80
|
-1,22
|
42.729.103,90 |
14:54 |
|
ATATR ATA TURIZM
|
11,33
|
10,00
|
1.051.969.469,16 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
106,20
|
-10,00
|
1.884.376,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,68
|
2,12
|
12.079.764,08 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
8,96
|
1.736.449,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,04
|
-1,34
|
5.571.218,57 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,44
|
-1,78
|
10.648.992,18 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
-2,94
|
31.558.946,30 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
-2,84
|
33.831.368,65 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,73
|
2,07
|
10.149.224,25 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
698,50
|
0,50
|
77.701.840,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
27,64
|
1,69
|
64.036.996,68 |
14:55 |
|
AYEN AYEN ENERJI
|
29,86
|
2,26
|
61.279.411,74 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
-1,16
|
1.953.327,36 |
13:55 |
|
AYGAZ AYGAZ
|
244,60
|
1,96
|
156.351.916,00 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03
|
-0,74
|
7.372.101,99 |
14:55 |
|
BAGFS BAGFAS
|
38,80
|
-0,41
|
184.814.124,98 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
143,70
|
-1,37
|
52.635.583,70 |
14:54 |
|
BAKAB BAK AMBALAJ
|
37,60
|
0,27
|
8.632.197,44 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
-6,00
|
2.150.496,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,31
|
0,49
|
54.837.436,14 |
14:55 |
|
BANVT BANVIT
|
153,80
|
-1,16
|
11.901.586,50 |
14:55 |
|
BARMA BAREM AMBALAJ
|
46,16
|
-3,55
|
24.494.830,18 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
1.572.134,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
-1,56
|
7.814.831,90 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83
|
6,62
|
117.976.724,57 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-1,18
|
13.508.612,03 |
14:54 |
|
BERA BERA HOLDING
|
17,61
|
1,44
|
115.581.347,22 |
14:55 |
|
BESLR BESLER GIDA
|
13,62
|
-1,52
|
22.547.997,56 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
25,68
|
1,10
|
654.756.503,96 |
14:55 |
|
BEYAZ BEYAZ FILO
|
27,64
|
-2,12
|
18.087.757,00 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
-0,21
|
10.509.617,00 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,06
|
-0,69
|
14.943.300,04 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-3,07
|
19.119.726,45 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
-1,56
|
31.759.652,58 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,75
|
9,98
|
67.966.609,75 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
-1,95
|
1.222.561.032,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,40
|
1,74
|
59.260.100,20 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,52
|
1,43
|
270.689.468,48 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
-1,40
|
35.758.440,69 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
-1,26
|
2.481.075,24 |
14:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
8.164.725,43 |
14:54 |
|
BLCYT BILICI YATIRIM
|
49,18
|
0,57
|
19.770.047,86 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
50,75
|
0,10
|
244.474.533,74 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
17,28
|
-1,76
|
13.414.019,66 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
0,71
|
71.111.643,00 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-0,80
|
9.251.389,50 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
1,25
|
39.339.412,88 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-2,06
|
24.780.202,92 |
14:55 |
|
BORSK BOR SEKER
|
6,06
|
-0,82
|
24.766.512,28 |
14:55 |
|
BOSSA BOSSA
|
6,66
|
2,30
|
28.843.018,69 |
14:55 |
|
BRISA BRISA
|
83,35
|
-0,77
|
4.769.683,95 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
2.523.896,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
-1,77
|
6.703.599,23 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,20
|
-1,00
|
20.992.985,95 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
-1,76
|
34.615.595,22 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
650.951,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,00
|
-0,97
|
220.420.536,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.157,00
|
-2,27
|
103.840.788,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
33,52
|
0,96
|
124.131.137,84 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,61
|
2,80
|
496.048.106,24 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,97
|
13.781.316,04 |
14:54 |
|
BULGS BULLS GSYO
|
44,70
|
1,92
|
427.617.058,16 |
14:55 |
|
BURCE BURCELIK
|
39,38
|
-3,29
|
93.258.139,80 |
14:55 |
|
BURVA BURCELIK VANA
|
720,00
|
-4,76
|
24.505.768,50 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
105,80
|
-0,56
|
31.284.309,30 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,62
|
-1,00
|
3.771.060,80 |
14:50 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
833.454.046,55 |
14:55 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
1.007.602,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,94
|
3,61
|
191.882.970,10 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
71,05
|
0,35
|
163.317.095,85 |
14:55 |
|
CELHA CELIK HALAT
|
9,74
|
-2,60
|
8.743.657,39 |
14:53 |
|
CEMAS CEMAS DOKUM
|
4,60
|
-1,08
|
31.160.503,08 |
14:55 |
|
CEMTS CEMTAS
|
10,49
|
0,77
|
16.261.318,23 |
14:54 |
|
CEMZY CEM ZEYTIN
|
64,10
|
0,08
|
75.580.797,00 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
2,98
|
19.144.478,74 |
14:55 |
|
CGCAM CAGDAS CAM
|
35,56
|
-1,55
|
54.902.015,04 |
14:55 |
|
CIMSA CIMSA
|
49,82
|
-0,04
|
182.665.574,85 |
14:55 |
|
CLEBI CELEBI
|
1.793,00
|
-1,75
|
36.859.646,00 |
14:54 |
|
CMBTN CIMBETON
|
1.722,00
|
-0,06
|
13.546.392,00 |
14:54 |
|
CMENT CIMENTAS
|
333,25
|
0,83
|
688.952,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-1,17
|
14.851.667,63 |
14:52 |
|
COSMO COSMOS YAT. HOLDING
|
190,50
|
-2,31
|
5.402.260,70 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
82,75
|
-0,78
|
26.267.342,30 |
14:55 |
|
CRFSA CARREFOURSA
|
118,00
|
-0,67
|
15.518.061,30 |
14:53 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
-3,45
|
9.387.435,24 |
14:55 |
|
CVKMD CVK MADEN
|
31,06
|
-0,51
|
290.243.256,52 |
14:55 |
|
CWENE CW ENERJI
|
29,14
|
-1,22
|
139.725.774,36 |
14:55 |
|
DAGI DAGI GIYIM
|
5,79
|
-1,70
|
8.079.463,30 |
14:50 |
|
DAPGM DAP GAYRIMENKUL
|
14,70
|
-2,00
|
167.031.925,23 |
14:55 |
|
DARDL DARDANEL
|
2,01
|
-0,50
|
21.009.001,90 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,82
|
5,00
|
117.151.755,98 |
14:54 |
|
DENGE DENGE HOLDING
|
2,38
|
-1,65
|
20.156.412,78 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,35
|
-2,05
|
30.861.115,45 |
14:55 |
|
DERIM DERIMOD
|
36,16
|
-1,47
|
4.386.869,72 |
14:51 |
|
DESA DESA DERI
|
12,75
|
0,24
|
16.494.058,62 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
38,26
|
-1,34
|
15.656.782,38 |
14:54 |
|
DEVA DEVA HOLDING
|
61,90
|
-1,35
|
9.389.707,50 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
85,05
|
0,71
|
17.632.105,85 |
14:55 |
|
DGGYO DOGUS GMYO
|
28,38
|
-0,56
|
790.847,62 |
14:45 |
|
DGNMO DOGANLAR MOBILYA
|
3,87
|
-0,77
|
8.508.751,51 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,31
|
414.207,08 |
13:55 |
|
DITAS DITAS DOGAN
|
43,94
|
-1,30
|
18.342.165,50 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
37.335.520,35 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,32
|
-1,82
|
79.929.472,05 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-1,22
|
9.675.000,68 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
-0,97
|
7.306.561,93 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
194,70
|
-1,17
|
228.126.701,90 |
14:55 |
|
DOCO DO-CO
|
8.867,50
|
-1,47
|
57.577.880,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,58
|
-0,89
|
11.483.783,30 |
14:53 |
|
DOFRB DOF ROBOTIK
|
100,30
|
-0,50
|
300.833.635,25 |
14:55 |
|
DOGUB DOGUSAN
|
64,10
|
9,76
|
45.800.872,30 |
14:54 |
|
DOHOL DOGAN HOLDING
|
20,86
|
0,10
|
45.582.367,10 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
2,93
|
33.451.622,80 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.872,00
|
0,05
|
1.030.374.328,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
109,40
|
0,27
|
35.621.471,80 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,07
|
19.226.486,34 |
14:47 |
|
DURKN DURUKAN SEKERLEME
|
20,64
|
4,24
|
233.675.252,81 |
14:55 |
|
DYOBY DYO BOYA
|
13,08
|
-2,32
|
7.260.130,41 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,57
|
-1,69
|
8.599.922,24 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,85
|
-1,78
|
12.978.888,05 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
116,40
|
-3,00
|
197.753.819,00 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
-2,84
|
454.771.916,18 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
293,00
|
-1,35
|
45.781.076,50 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
14,38
|
1,41
|
94.268.059,49 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
-1,17
|
18.577.061,70 |
14:54 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
610.683.720,18 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
-1,89
|
32.235.510,00 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,78
|
-2,37
|
27.968.626,70 |
14:54 |
|
EGEPO NASMED EGEPOL
|
13,50
|
-0,59
|
38.368.595,59 |
14:55 |
|
EGGUB EGE GUBRE
|
132,30
|
6,87
|
301.997.514,90 |
14:55 |
|
EGPRO EGE PROFIL
|
29,86
|
-0,73
|
18.217.249,76 |
14:54 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,37
|
3.826.894,34 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
-1,96
|
632.816.110,62 |
14:55 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-5,42
|
1.602.446,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-1,08
|
26.935.459,42 |
14:54 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,56
|
11.464.462,06 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,08
|
0,93
|
14.556.786,30 |
14:52 |
|
EMKEL EMEK ELEKTRIK
|
25,06
|
4,42
|
534.436.567,34 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
645.300,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
968.197.486,12 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,18
|
-0,56
|
22.756.372,30 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,62
|
-1,60
|
39.900.987,49 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
-0,09
|
257.951.864,40 |
14:55 |
|
ENKAI ENKA INSAAT
|
94,90
|
-2,57
|
460.056.271,05 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,76
|
-2,05
|
139.790.182,26 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,96
|
82.712.924,72 |
14:55 |
|
EPLAS EGEPLAST
|
6,02
|
-1,31
|
7.862.948,93 |
14:55 |
|
ERBOS ERBOSAN
|
184,40
|
1,60
|
11.270.401,20 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
50,50
|
-0,59
|
26.525.348,05 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,10
|
-1,95
|
1.011.342.892,38 |
14:55 |
|
ERSU ERSU GIDA
|
20,82
|
-3,52
|
9.067.084,18 |
14:55 |
|
ESCAR ESCAR FILO
|
32,36
|
2,73
|
154.032.781,92 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
0,76
|
169.416.064,71 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
-0,74
|
76.428.889,67 |
14:54 |
|
ETILR ETILER GIDA
|
3,82
|
-0,78
|
11.618.582,37 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
20,88
|
-1,42
|
1.454.862,20 |
14:50 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
2,32
|
5.518.390,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,19
|
3,01
|
4.242.040,11 |
14:43 |
|
EUPWR EUROPOWER ENERJI
|
35,12
|
-2,17
|
147.020.207,18 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
-0,61
|
72.535.041,36 |
14:53 |
|
EUYO EURO YAT. ORT.
|
17,29
|
0,29
|
1.065.790,25 |
14:54 |
|
EYGYO EYG GMYO
|
2,99
|
-0,99
|
25.639.089,23 |
14:55 |
|
FADE FADE GIDA
|
13,73
|
-1,22
|
8.405.769,87 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
-1,84
|
213.383.523,85 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,53
|
-2,05
|
3.254.538,04 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
-2,06
|
13.525.346,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
9,92
|
678.901.665,03 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,39
|
42.647.235,25 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
0,47
|
278.806.582,70 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
9,48
|
-1,56
|
49.777.614,54 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24
|
0,12
|
202.381.847,02 |
14:55 |
|
FROTO FORD OTOSAN
|
105,70
|
-2,94
|
562.116.318,30 |
14:55 |
|
FZLGY FUZUL GMYO
|
18,01
|
-3,90
|
1.091.493.909,90 |
14:55 |
|
GARAN GARANTI BANKASI
|
131,70
|
-1,94
|
1.388.812.746,60 |
14:55 |
|
GARFA GARANTI FAKTORING
|
27,14
|
-3,28
|
13.883.189,80 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.254.880,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,33
|
-0,74
|
9.617.057,20 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,84
|
0,13
|
15.585.884,18 |
14:54 |
|
GENIL GEN ILAC
|
9,48
|
-0,21
|
231.380.716,82 |
14:55 |
|
GENKM GENTAS KIMYA
|
14,29
|
7,44
|
1.103.349.469,21 |
14:55 |
|
GENTS GENTAS
|
8,11
|
-0,49
|
39.740.566,44 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
29,38
|
-0,41
|
46.400.962,50 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
-1,95
|
85.036.412,60 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,30
|
-3,39
|
110.197.426,30 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
-1,80
|
3.631.373,66 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
-2,85
|
18.483.361,90 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-0,23
|
190.236.693,40 |
14:53 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-0,70
|
23.857.858,18 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,33
|
1,27
|
69.547.739,87 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-2,61
|
24.818.597,90 |
14:53 |
|
GOKNR GOKNUR GIDA
|
21,10
|
1,25
|
153.080.175,30 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
5,55
|
164.217.411,00 |
14:55 |
|
GOODY GOOD-YEAR
|
13,85
|
-1,42
|
6.588.537,65 |
14:52 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
0,57
|
27.539.383,52 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,38
|
-3,27
|
3.383.563,52 |
14:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
-1,03
|
70.063.300,25 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
-0,24
|
106.062.239,50 |
14:53 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-0,10
|
5.509.356,50 |
14:54 |
|
GSDHO GSD HOLDING
|
4,33
|
2,85
|
25.133.994,48 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
56.391.135,25 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
479,25
|
-0,67
|
419.147.433,25 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
727,00
|
2,11
|
95.112.130,00 |
14:53 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
-2,89
|
101.588.425,58 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
56,80
|
-2,15
|
55.361.178,85 |
14:55 |
|
HALKB T. HALK BANKASI
|
38,90
|
-1,02
|
623.021.303,16 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,49
|
-0,71
|
35.272.736,65 |
14:54 |
|
HATSN HATSAN GEMI
|
37,08
|
-1,23
|
14.062.410,06 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-2,55
|
114.189.106,28 |
14:55 |
|
HEDEF HEDEF HOLDING
|
110,60
|
-0,54
|
398.906.638,20 |
14:55 |
|
HEKTS HEKTAS
|
2,95
|
-1,34
|
141.499.652,81 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
3,53
|
24.691.129,10 |
14:55 |
|
HLGYO HALK GMYO
|
5,04
|
-2,33
|
143.511.946,40 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
56,15
|
0,00
|
38.817.836,55 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,65
|
-1,52
|
91.075.925,95 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
37,08
|
0,32
|
19.707.075,74 |
14:54 |
|
HUBVC HUB GIRISIM
|
4,69
|
-3,30
|
19.327.698,15 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-0,65
|
16.909.099,44 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-1,12
|
33.897.946,68 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
14,65
|
-1,61
|
24.921.844,90 |
14:53 |
|
ICUGS ICU GIRISIM
|
2,80
|
-1,41
|
16.290.241,48 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,89
|
-2,02
|
1.661.489,15 |
14:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,15
|
1,73
|
919.868.901,65 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
89,80
|
-3,44
|
193.585.851,55 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
2.822.358,37 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
6.814.105,36 |
14:52 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,99
|
66.043.694,26 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,50
|
7.816.064,95 |
14:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
2.864.982,99 |
14:48 |
|
IMASM IMAS MAKINA
|
3,76
|
1,90
|
86.493.780,74 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
9,07
|
-0,11
|
87.697.876,37 |
14:54 |
|
INFO INFO YATIRIM
|
3,36
|
-1,75
|
59.812.740,91 |
14:55 |
|
INGRM INGRAM BILISIM
|
383,50
|
-1,16
|
8.204.712,75 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
249,90
|
-1,23
|
851.218,90 |
13:55 |
|
INTEM INTEMA
|
271,25
|
-1,09
|
21.275.580,00 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
-1,35
|
30.394.983,24 |
14:55 |
|
INVES INVESTCO HOLDING
|
425,25
|
-0,53
|
24.853.036,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,05
|
-3,04
|
2.634.220,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,52
|
-1,10
|
4.146.983.171,31 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,40
|
-1,30
|
62.994.736,28 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-0,50
|
12.695.523,76 |
14:55 |
|
ISGSY IS GIRISIM
|
136,60
|
-5,47
|
303.495.335,60 |
14:55 |
|
ISGYO IS GMYO
|
20,78
|
-0,48
|
8.979.874,04 |
14:55 |
|
ISKPL ISIK PLASTIK
|
14,64
|
8,44
|
960.221.439,29 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,44
|
-1,35
|
203.894.239,66 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
3,29
|
18.153.691,60 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,25
|
-0,60
|
2.732.897,93 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
-0,20
|
131.330.556,80 |
14:54 |
|
IZFAS IZMIR FIRCA
|
52,55
|
-1,41
|
42.018.706,00 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
2,26
|
27.822.727,45 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,95
|
2,36
|
69.430.106,51 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
17,07
|
0,71
|
16.543.170,85 |
14:55 |
|
KAPLM KAPLAMIN
|
436,25
|
5,82
|
67.925.353,75 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
-0,94
|
21.923.866,45 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
-1,22
|
49.988.192,18 |
14:55 |
|
KARTN KARTONSAN
|
67,10
|
-1,32
|
10.833.399,80 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-1,35
|
168.622.251,10 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
-1,98
|
37.564.704,47 |
14:55 |
|
KBORU KUZEY BORU
|
17,63
|
-1,40
|
68.570.918,91 |
14:55 |
|
KCAER KOCAER CELIK
|
11,58
|
-2,28
|
88.362.400,35 |
14:55 |
|
KCHOL KOC HOLDING
|
190,90
|
-2,20
|
2.768.158.426,40 |
14:55 |
|
KENT KENT GIDA
|
430,00
|
-1,26
|
1.429.254,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
5,28
|
5.072.817,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,48
|
-2,19
|
17.166.446,63 |
14:55 |
|
KGYO KORAY GMYO
|
7,32
|
0,41
|
22.810.764,39 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,86
|
0,51
|
53.696.064,78 |
14:55 |
|
KLGYO KILER GMYO
|
5,44
|
-2,68
|
49.159.899,45 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,00
|
-1,27
|
39.500.697,62 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
29,36
|
0,00
|
32.055.773,36 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.840.530,00 |
13:55 |
|
KLRHO KILER HOLDING
|
116,20
|
-5,07
|
506.851.237,30 |
14:55 |
|
KLSER KALESERAMIK
|
26,08
|
-1,29
|
22.489.536,56 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,45
|
-1,42
|
48.117.435,97 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-1,39
|
51.258.670,60 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
-3,71
|
36.658.632,52 |
14:54 |
|
KNFRT KONFRUT TARIM
|
10,82
|
-0,37
|
8.668.118,42 |
14:55 |
|
KOCMT KOC METALURJI
|
2,46
|
-0,40
|
18.713.017,57 |
14:53 |
|
KONKA KONYA KAGIT
|
14,76
|
-1,67
|
5.143.824,35 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,23
|
-0,43
|
147.924.409,18 |
14:55 |
|
KONYA KONYA CIMENTO
|
3.967,50
|
-0,94
|
25.649.995,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,85
|
0,86
|
44.325.502,34 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
-0,17
|
22.587.106,40 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
-1,85
|
26.517.414,11 |
14:55 |
|
KRDMA KARDEMIR (A)
|
29,74
|
-1,39
|
74.949.333,36 |
14:55 |
|
KRDMB KARDEMIR (B)
|
51,80
|
-2,26
|
168.098.300,85 |
14:54 |
|
KRDMD KARDEMIR (D)
|
29,66
|
-2,11
|
452.740.644,24 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-0,73
|
7.526.391,27 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
20,98
|
-1,22
|
35.623.448,54 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
0,59
|
11.204.786,94 |
14:55 |
|
KRSTL KRISTAL KOLA
|
8,64
|
-1,71
|
33.387.461,52 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
26,04
|
-0,61
|
7.871.177,68 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,83
|
-1,05
|
23.731.674,93 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-0,84
|
1.946.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,10
|
-0,86
|
3.345.993.879,25 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,30
|
-2,52
|
23.502.756,95 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
90,05
|
-1,69
|
19.655.317,05 |
14:54 |
|
KUVVA KUVVA GIDA
|
126,30
|
-0,16
|
11.035.739,30 |
14:51 |
|
KUYAS KUYAS YATIRIM
|
79,40
|
1,40
|
984.526.092,65 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,17
|
2,59
|
72.747.344,50 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
0,00
|
11.853.449,32 |
14:54 |
|
LIDER LDR TURIZM
|
108,80
|
2,64
|
56.858.201,60 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,55
|
1,14
|
16.610.304,68 |
14:54 |
|
LILAK LILA KAGIT
|
33,16
|
-1,60
|
117.597.235,32 |
14:55 |
|
LINK LINK BILGISAYAR
|
6,05
|
-0,49
|
257.766.447,67 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
-2,86
|
7.652.958,83 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,94
|
1,92
|
122.201.047,54 |
14:55 |
|
LOGO LOGO YAZILIM
|
134,00
|
0,30
|
39.192.510,60 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,62
|
0,84
|
72.341.968,40 |
14:53 |
|
LUKSK LUKS KADIFE
|
97,50
|
-1,42
|
3.109.420,10 |
14:54 |
|
LXGYO LUXERA GMYO
|
25,04
|
-0,56
|
550.918.783,40 |
14:55 |
|
LYDHO LYDIA HOLDING
|
192,00
|
-0,52
|
53.208.723,80 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.912,50
|
-0,89
|
66.249.862,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
2,82
|
54.106.273,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,10
|
-2,01
|
16.844.775,36 |
14:55 |
|
MAGEN MARGUN ENERJI
|
50,40
|
3,19
|
154.866.512,57 |
14:55 |
|
MAKIM MAKIM MAKINE
|
15,31
|
0,66
|
45.261.240,91 |
14:54 |
|
MAKTK MAKINA TAKIM
|
13,18
|
-1,20
|
23.277.334,76 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,38
|
-3,25
|
552.108.156,86 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
7,41
|
101.021.689,32 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
73.959.356,32 |
14:53 |
|
MARMR MARMARA HOLDING
|
2,38
|
-2,06
|
164.541.558,73 |
14:55 |
|
MARTI MARTI OTEL
|
1,43
|
0,00
|
49.390.113,64 |
14:54 |
|
MAVI MAVI GIYIM
|
43,18
|
-1,86
|
82.352.250,36 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,00
|
5,45
|
4.100.105.593,30 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
-1,49
|
8.520.676,04 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
1,29
|
3.266.591,33 |
13:55 |
|
MEGMT MEGA METAL
|
72,80
|
-0,55
|
499.936.093,90 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,92
|
7,17
|
317.480.790,03 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,26
|
-4,68
|
14.521.477,04 |
14:54 |
|
MERCN MERCAN KIMYA
|
16,83
|
-0,88
|
16.389.779,31 |
14:54 |
|
MERIT MERIT TURIZM
|
16,07
|
-0,99
|
25.410.409,44 |
14:54 |
|
MERKO MERKO GIDA
|
16,05
|
-2,07
|
87.096.856,49 |
14:55 |
|
METRO METRO HOLDING
|
5,80
|
4,88
|
55.108.663,06 |
14:55 |
|
MEYSU MEYSU GIDA
|
14,39
|
3,90
|
752.530.291,63 |
14:55 |
|
MGROS MIGROS TICARET
|
585,50
|
-1,68
|
452.240.189,50 |
14:55 |
|
MHRGY MHR GMYO
|
3,47
|
2,06
|
23.458.584,61 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
39,40
|
-1,79
|
216.904.928,00 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
0,70
|
1.680.269,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
-1,10
|
22.399.736,06 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,36
|
5.487.642,52 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
0,70
|
40.759.942,18 |
14:54 |
|
MOGAN MOGAN ENERJI
|
11,97
|
9,22
|
439.155.157,72 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
-2,91
|
104.161.955,78 |
14:55 |
|
MPARK MLP SAGLIK
|
431,50
|
-1,26
|
55.251.683,25 |
14:55 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
107.344.684,86 |
14:55 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,71
|
7.036.935,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
9,57
|
6,93
|
91.038.246,02 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
-0,09
|
17.661.408,22 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
0,00
|
936.468,42 |
14:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-2,08
|
804.370,94 |
14:54 |
|
NATEN NATUREL ENERJI
|
7,15
|
-1,38
|
22.695.707,28 |
14:54 |
|
NETAS NETAS TELEKOM.
|
57,25
|
-0,43
|
12.605.049,60 |
14:55 |
|
NETCD NETCAD YAZILIM
|
168,60
|
9,48
|
3.124.488.614,90 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,25
|
-1,80
|
32.892.436,29 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,80
|
-1,39
|
61.173.089,90 |
14:55 |
|
NTHOL NET HOLDING
|
41,14
|
-1,58
|
26.848.041,82 |
14:54 |
|
NUGYO NUROL GMYO
|
8,93
|
-1,98
|
10.996.723,50 |
14:54 |
|
NUHCM NUH CIMENTO
|
246,00
|
-1,99
|
88.872.299,30 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
8,30
|
2,34
|
360.826.727,13 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
33,46
|
-1,24
|
4.320.209,28 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
-0,64
|
185.882.071,43 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
767,00
|
7,35
|
518.474.738,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
64,60
|
1,73
|
54.924.116,60 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,30
|
0,04
|
129.137.286,45 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
0,00
|
35.476.781,35 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-1,78
|
2.368.354,75 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-0,82
|
28.416.729,50 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,63
|
287.415,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
-1,08
|
3.731.034,63 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
18.659.003,55 |
14:54 |
|
OTKAR OTOKAR
|
392,25
|
0,90
|
161.397.214,50 |
14:54 |
|
OTTO OTTO HOLDING
|
307,00
|
-2,46
|
41.147.163,00 |
14:54 |
|
OYAKC OYAK CIMENTO
|
23,98
|
2,30
|
388.260.614,14 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-1,13
|
4.253.080,80 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-0,38
|
4.251.147,88 |
14:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,85
|
-3,16
|
16.069.636,15 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
0,00
|
89.933.964,40 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
8.647.743,54 |
14:54 |
|
OZKGY OZAK GMYO
|
13,67
|
-1,87
|
37.084.107,37 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
38,46
|
-0,57
|
18.580.221,10 |
14:54 |
|
OZSUB OZSU BALIK
|
21,54
|
-1,28
|
32.373.140,56 |
14:55 |
|
OZYSR OZYASAR TEL
|
45,48
|
-0,96
|
8.166.632,94 |
14:52 |
|
PAGYO PANORA GMYO
|
114,80
|
-3,37
|
65.473.018,90 |
14:53 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,70
|
840.044.318,73 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-1,02
|
3.329.473,35 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
-1,95
|
62.670.303,67 |
14:55 |
|
PARSN PARSAN
|
84,65
|
1,44
|
27.586.897,50 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10
|
0,08
|
875.872.862,40 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,69
|
5,06
|
463.444.876,20 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
29,34
|
-3,80
|
48.925.260,58 |
14:54 |
|
PEKGY PEKER GMYO
|
13,27
|
2,16
|
1.466.255.440,95 |
14:55 |
|
PENGD PENGUEN GIDA
|
9,18
|
-0,76
|
25.405.031,22 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
-1,12
|
11.761.234,19 |
14:53 |
|
PETKM PETKIM
|
19,77
|
1,13
|
1.452.719.078,54 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,31
|
-0,79
|
19.277.740,32 |
14:55 |
|
PGSUS PEGASUS
|
180,90
|
-0,33
|
1.190.656.030,80 |
14:55 |
|
PINSU PINAR SU
|
12,15
|
2,45
|
345.353.935,39 |
14:55 |
|
PKART PLASTIKKART
|
81,70
|
1,81
|
90.472.009,75 |
14:55 |
|
PKENT PETROKENT TURIZM
|
151,90
|
-1,87
|
20.399.752,90 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
1,51
|
47.184.008,66 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
49,08
|
-2,72
|
32.384.808,47 |
14:54 |
|
PNSUT PINAR SUT
|
10,97
|
-0,45
|
10.990.211,24 |
14:52 |
|
POLHO POLISAN HOLDING
|
20,58
|
-2,37
|
50.963.977,72 |
14:54 |
|
POLTK POLITEKNIK METAL
|
4.995,00
|
-2,96
|
45.521.307,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
1,37
|
33.190.904,42 |
14:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,46
|
-2,08
|
26.832.320,04 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,55
|
-1,07
|
12.693.559,65 |
14:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,98
|
-5,33
|
14.355.471,45 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
131,20
|
-0,46
|
9.903.844,00 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
455.781.143,15 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
771.366,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
0,52
|
7.989.220,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-1,30
|
80.924.061,29 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
164,40
|
7,17
|
323.262.598,60 |
14:54 |
|
RAYSG RAY SIGORTA
|
198,30
|
-1,25
|
25.182.487,10 |
14:53 |
|
REEDR REEDER TEKNOLOJI
|
8,33
|
-4,91
|
977.875.955,62 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,90
|
-1,54
|
94.062.758,30 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-2,16
|
3.744.557,80 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-0,88
|
3.933.769,32 |
14:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,53
|
38.578.891,97 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
37,20
|
-2,05
|
9.547.022,28 |
14:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
-1,63
|
96.602.121,21 |
14:55 |
|
RYGYO REYSAS GMYO
|
34,72
|
2,36
|
100.781.627,56 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
18,17
|
0,94
|
71.835.417,65 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-0,39
|
41.408.685,48 |
14:55 |
|
SAHOL SABANCI HOLDING
|
91,40
|
-2,19
|
1.791.668.914,75 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0,37
|
2.486.514,01 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
0,75
|
5.806.259,72 |
14:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
2,25
|
47.305.499,48 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
19,83
|
-0,35
|
2.150.047,34 |
14:54 |
|
SARKY SARKUYSAN
|
28,26
|
-4,33
|
149.718.569,60 |
14:55 |
|
SASA SASA POLYESTER
|
2,41
|
-2,03
|
1.734.229.652,31 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,76
|
1,53
|
16.647.111,00 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,20
|
-1,72
|
165.467.669,70 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,25
|
3,90
|
234.956.053,80 |
14:55 |
|
SEGYO SEKER GMYO
|
4,66
|
3,56
|
70.389.119,50 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
9,97
|
-1,29
|
2.371.621,96 |
14:46 |
|
SEKUR SEKURO PLASTIK
|
5,89
|
-2,32
|
6.967.022,91 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,45
|
-1,87
|
32.879.701,55 |
14:55 |
|
SELVA SELVA GIDA
|
2,19
|
-3,52
|
126.304.930,60 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,77
|
-1,77
|
19.581.776,22 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
2,74
|
5.842.391,88 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,59
|
1.517.677,82 |
14:53 |
|
SISE SISE CAM
|
48,72
|
0,08
|
5.048.001.950,41 |
14:55 |
|
SKBNK SEKERBANK
|
10,27
|
-1,72
|
179.881.743,79 |
14:55 |
|
SKTAS SOKTAS
|
3,10
|
-0,64
|
7.083.097,08 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,50
|
-2,16
|
8.441.269,05 |
14:54 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-0,58
|
11.237.789,47 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
32,72
|
-2,97
|
66.207.322,42 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
-2,89
|
36.579.960,38 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
59,10
|
-1,75
|
41.433.457,35 |
14:54 |
|
SNGYO SINPAS GMYO
|
3,70
|
-2,37
|
91.976.828,56 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,26
|
11.028.896,75 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,16
|
0,38
|
451.939,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,64
|
-0,41
|
402.346,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,75
|
-0,32
|
40.213.700,54 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
-2,31
|
180.654.625,70 |
14:55 |
|
SONME SONMEZ FILAMENT
|
147,50
|
-1,34
|
1.778.631,20 |
14:48 |
|
SRVGY SERVET GMYO
|
3,18
|
-1,55
|
51.869.181,98 |
14:52 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-0,09
|
278.969,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,48
|
-1,15
|
12.182.445,90 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,20
|
-0,62
|
112.069.538,45 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
8,79
|
-1,46
|
10.735.932,47 |
14:54 |
|
SVGYO SAVUR GMYO
|
10,14
|
-1,74
|
1.155.403.766,81 |
14:55 |
|
TABGD TAB GIDA
|
247,70
|
-1,71
|
90.921.896,80 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
373,75
|
0,20
|
26.286.318,50 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,48
|
5,32
|
385.576.866,89 |
14:55 |
|
TATGD TAT GIDA
|
17,25
|
-3,09
|
83.852.984,61 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
293,00
|
-2,01
|
381.863.854,00 |
14:55 |
|
TBORG T.TUBORG
|
145,00
|
-1,36
|
12.254.507,60 |
14:54 |
|
TCELL TURKCELL
|
106,30
|
-1,94
|
940.641.886,90 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
93,70
|
-1,42
|
90.402.901,95 |
14:54 |
|
TDGYO TREND GMYO
|
17,40
|
-1,47
|
9.270.681,33 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,55
|
1,04
|
1.566.397.163,34 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
-0,77
|
36.286.190,03 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,00
|
1,33
|
1.014.569.618,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,17
|
-1,89
|
82.152.818,09 |
14:55 |
|
TGSAS TGS DIS TICARET
|
165,20
|
-2,07
|
9.394.463,20 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-0,85
|
6.902.172.223,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
90,85
|
8,22
|
681.495.004,10 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,34
|
-1,48
|
28.912.605,48 |
14:54 |
|
TLMAN TRABZON LIMAN
|
89,50
|
-0,56
|
4.924.076,10 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
594,00
|
3,04
|
89.167.677,50 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,70
|
30.683.871,10 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-0,63
|
26.830.254,08 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
275,75
|
-2,90
|
522.052.941,00 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,34
|
-4,48
|
2.003.391.614,98 |
14:55 |
|
TRCAS TURCAS HOLDING
|
40,62
|
1,10
|
64.170.809,86 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
94,20
|
-3,78
|
86.871.673,90 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
84,20
|
-0,77
|
44.938.493,15 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,00
|
0,06
|
56.690.847,50 |
14:55 |
|
TRILC TURK ILAC SERUM
|
15,87
|
-0,81
|
13.887.496,60 |
14:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,80
|
-4,45
|
689.436.633,60 |
14:55 |
|
TSGYO TSKB GMYO
|
6,79
|
-0,29
|
4.325.653,79 |
14:54 |
|
TSKB T.S.K.B.
|
12,20
|
-0,89
|
38.867.753,73 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
30.301.857,44 |
14:55 |
|
TTKOM TURK TELEKOM
|
58,55
|
-2,82
|
483.574.300,70 |
14:55 |
|
TTRAK TURK TRAKTOR
|
456,00
|
0,44
|
51.863.380,00 |
14:55 |
|
TUCLK TUGCELIK
|
4,30
|
-2,93
|
44.344.056,15 |
14:52 |
|
TUKAS TUKAS
|
2,34
|
0,00
|
88.382.824,59 |
14:55 |
|
TUPRS TUPRAS
|
258,75
|
1,47
|
5.352.736.366,75 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
-0,67
|
69.574.053,67 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
-2,60
|
44.905.565,22 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,96
|
-2,63
|
375.637.384,33 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
-1,90
|
798.954.156,14 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.709,00
|
-0,06
|
21.901.352,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
32,02
|
-1,48
|
3.613.329,14 |
14:53 |
|
ULKER ULKER BISKUVI
|
110,00
|
-2,31
|
510.397.559,90 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
4,40
|
7,06
|
67.729.579,44 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
184,00
|
-0,59
|
8.730.691,50 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
-1,14
|
31.882.995,74 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,76
|
0,44
|
23.210.021,02 |
14:53 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
91.193.888,65 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
-0,60
|
826.151.707,70 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
-0,81
|
123.487.667,74 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
41.044.836,49 |
14:53 |
|
VAKKO VAKKO TEKSTIL
|
77,50
|
0,26
|
27.378.663,10 |
14:54 |
|
VANGD VANET GIDA
|
71,65
|
-0,28
|
8.943.400,55 |
14:54 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-3,27
|
30.247.066,82 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
-0,51
|
13.197.628,80 |
14:54 |
|
VERUS VERUSA HOLDING
|
407,25
|
1,75
|
38.457.258,50 |
14:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
-0,97
|
14.958.094,27 |
14:55 |
|
VESTL VESTEL
|
29,42
|
-1,61
|
46.495.093,26 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
34,84
|
-4,60
|
9.319.480,34 |
14:49 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
27.901.303,97 |
14:55 |
|
VKING VIKING KAGIT
|
24,82
|
-2,97
|
21.102.427,36 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-0,89
|
17.461.251,43 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
75,10
|
-1,44
|
40.819.663,80 |
14:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,00
|
-5,88
|
77.018.400,30 |
14:55 |
|
YATAS YATAS
|
44,42
|
1,00
|
22.251.686,00 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,84
|
-1,55
|
8.246.625,72 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-0,77
|
1.365.438,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,00
|
-0,87
|
398.452.297,15 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
199.292.990,74 |
14:52 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
1,09
|
60.266.489,90 |
14:55 |
|
YIGIT YIGIT AKU
|
22,50
|
0,36
|
24.101.645,02 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
-2,30
|
2.902.092.887,76 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,31
|
10.225.601,68 |
14:53 |
|
YONGA YONGA MOBILYA
|
54,80
|
-5,84
|
782.196,70 |
13:55 |
|
YUNSA YUNSA
|
8,11
|
-0,37
|
34.067.349,37 |
14:55 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
23.756.958,74 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
-1,41
|
33.326.848,55 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
1,23
|
21.885.503,08 |
14:55 |
|
ZERGY ZERAY GMYO
|
20,54
|
-5,26
|
93.076.685,40 |
14:54 |
|
ZGYO Z GMYO
|
27,94
|
-3,99
|
741.304.665,32 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
44.747.546,99 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
3,30
|
25.371.084,36 |
14:54 |
