|
A1CAP A1 CAPITAL YATIRIM
|
11,39
|
-0,96
|
27.559.572,81 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
-0,34
|
9.272.400,92 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-0,59
|
5.194.410,20 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
-0,38
|
9.627.292,12 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
0,00
|
149.053.043,72 |
12:26 |
|
ADGYO ADRA GMYO
|
46,40
|
-1,02
|
23.352.848,70 |
12:26 |
|
AEFES ANADOLU EFES
|
16,66
|
-0,42
|
444.774.590,17 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,35
|
-0,30
|
6.880.226,22 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,20
|
0,24
|
13.001.102,20 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,96
|
0,40
|
53.948.857,46 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
1,44
|
89.765.256,87 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,14
|
1.258.395,98 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,94
|
0,50
|
17.012.090,10 |
12:26 |
|
AHSGY AHES GMYO
|
14,37
|
-1,84
|
13.049.539,13 |
12:25 |
|
AKBNK AKBANK
|
70,75
|
-0,77
|
2.891.585.540,90 |
12:26 |
|
AKCNS AKCANSA
|
155,30
|
0,19
|
16.496.964,10 |
12:26 |
|
AKENR AKENERJI
|
12,06
|
-1,15
|
68.750.894,25 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
25.284.319,90 |
12:26 |
|
AKFIS AKFEN INSAAT
|
21,44
|
0,00
|
7.911.920,48 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,35
|
-0,29
|
11.698.639,55 |
12:26 |
|
AKGRT AKSIGORTA
|
7,23
|
-0,96
|
42.278.175,31 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
191,00
|
-3,00
|
3.073.791,80 |
12:25 |
|
AKSA AKSA
|
10,18
|
0,59
|
49.718.291,31 |
12:26 |
|
AKSEN AKSA ENERJI
|
61,85
|
1,73
|
178.468.587,30 |
12:26 |
|
AKSGY AKIS GMYO
|
7,54
|
0,13
|
25.383.007,65 |
12:26 |
|
AKSUE AKSU ENERJI
|
17,82
|
0,51
|
943.836,94 |
12:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,70
|
803.844,58 |
12:23 |
|
ALARK ALARKO HOLDING
|
100,10
|
1,37
|
601.693.605,95 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,00
|
43.560.501,80 |
12:26 |
|
ALCAR ALARKO CARRIER
|
876,00
|
0,57
|
6.870.017,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
0,18
|
19.323.476,30 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,40
|
-0,27
|
26.470.194,96 |
12:26 |
|
ALGYO ALARKO GMYO
|
29,66
|
2,21
|
89.063.629,86 |
12:26 |
|
ALKA ALKIM KAGIT
|
13,10
|
7,03
|
331.825.469,75 |
12:26 |
|
ALKIM ALKIM KIMYA
|
18,25
|
0,61
|
34.468.538,42 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
175,80
|
-1,79
|
116.087.917,30 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,61
|
1,93
|
1.171.693.940,04 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
62,45
|
0,24
|
55.768.196,50 |
12:25 |
|
ALVES ALVES KABLO
|
24,68
|
0,33
|
20.938.307,02 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
-0,94
|
2.934.438,62 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-0,34
|
4.428.502,23 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
1,58
|
40.000.634,60 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
-0,50
|
65.160.717,48 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
65,40
|
5,40
|
67.369.874,70 |
12:26 |
|
ARCLK ARCELIK
|
107,70
|
-0,19
|
51.516.917,40 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,34
|
-1,48
|
84.430.911,28 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
1,33
|
7.648.613,36 |
12:24 |
|
ARMGD ARMADA GIDA
|
64,00
|
-2,44
|
137.352.718,95 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
3,38
|
1,20
|
70.882.271,09 |
12:25 |
|
ARTMS ARTEMIS HALI
|
40,06
|
-0,45
|
12.423.630,50 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
-0,74
|
6.104.526,79 |
12:26 |
|
ASELS ASELSAN
|
202,90
|
-3,06
|
3.124.763.346,90 |
12:26 |
|
ASGYO ASCE GMYO
|
10,73
|
1,51
|
14.190.651,37 |
12:25 |
|
ASTOR ASTOR ENERJI
|
108,10
|
-2,61
|
1.794.992.386,10 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
0,36
|
5.931.585,85 |
12:26 |
|
ATAGY ATA GMYO
|
14,09
|
1,44
|
2.177.933,06 |
12:25 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,00
|
10.929.000,80 |
12:25 |
|
ATATP ATP YAZILIM
|
135,00
|
0,07
|
63.221.922,30 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
10,00
|
996.102,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
1,95
|
1.759.496,07 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,80
|
2,39
|
229.321,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
27.307.799,56 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
-1,13
|
10.202.254,14 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-1,10
|
5.466.450,30 |
12:23 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0,37
|
17.908.136,50 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
0,71
|
969.260,28 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
422,25
|
-1,29
|
6.450.486,50 |
12:26 |
|
AYDEM AYDEM ENERJI
|
19,88
|
0,66
|
23.488.462,51 |
12:26 |
|
AYEN AYEN ENERJI
|
25,34
|
-0,16
|
2.528.224,14 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,89
|
56.032,00 |
09:55 |
|
AYGAZ AYGAZ
|
211,50
|
0,71
|
11.516.311,60 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
1,59
|
19.796.887,11 |
12:25 |
|
BAGFS BAGFAS
|
26,90
|
-0,44
|
8.507.825,82 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
61,80
|
8,52
|
232.060.001,95 |
12:26 |
|
BAKAB BAK AMBALAJ
|
39,86
|
2,26
|
5.386.393,14 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
-1,63
|
620.558,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,16
|
-0,92
|
21.668.462,73 |
12:25 |
|
BANVT BANVIT
|
167,90
|
3,13
|
71.460.535,90 |
12:25 |
|
BARMA BAREM AMBALAJ
|
34,22
|
0,06
|
16.229.598,76 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,86
|
1,46
|
120.069,18 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,54
|
1,26
|
6.782.923,08 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,80
|
-2,46
|
23.172.680,58 |
12:25 |
|
BEGYO BATI EGE GMYO
|
5,19
|
1,76
|
83.445.512,58 |
12:25 |
|
BERA BERA HOLDING
|
17,56
|
-0,51
|
30.435.930,78 |
12:25 |
|
BESLR BESLER GIDA
|
12,32
|
-1,28
|
16.414.660,89 |
12:25 |
|
BEYAZ BEYAZ FILO
|
27,12
|
-0,73
|
9.774.843,76 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-0,19
|
9.534.856,00 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,68
|
0,80
|
15.355.705,30 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,55
|
-2,50
|
9.317.626,20 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,01
|
3,95
|
101.696.118,83 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,00
|
-1,64
|
17.800.134,00 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
-1,42
|
1.481.156.665,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,70
|
2,04
|
127.269.683,40 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
1,21
|
196.332.653,88 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,52
|
-0,96
|
15.424.702,85 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-0,22
|
2.491.063,04 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
11.168.149,42 |
12:25 |
|
BLCYT BILICI YATIRIM
|
33,38
|
-0,06
|
5.194.519,74 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
47,24
|
0,38
|
35.899.328,92 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
27,20
|
-0,66
|
25.038.805,82 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
106,20
|
-10,00
|
129.784.021,30 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,93
|
7.599.953,41 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-0,63
|
12.872.476,46 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,86
|
-1,62
|
73.384.386,17 |
12:26 |
|
BORSK BOR SEKER
|
6,85
|
2,24
|
71.607.491,99 |
12:25 |
|
BOSSA BOSSA
|
6,75
|
-0,30
|
2.745.987,38 |
12:20 |
|
BRISA BRISA
|
83,75
|
-0,24
|
3.092.396,85 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
8,65
|
0,46
|
318.691,95 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-1,16
|
1.130.290,63 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
134,50
|
9,17
|
369.972.788,10 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
0,14
|
8.250.612,76 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
158.859,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,00
|
2,02
|
322.245.362,25 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
0,23
|
43.012.198,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
16,36
|
-0,06
|
39.695.994,80 |
12:25 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,00
|
68.002.627,69 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,97
|
0,87
|
39.882.139,55 |
12:24 |
|
BULGS BULLS GSYO
|
41,70
|
-1,79
|
120.203.322,56 |
12:26 |
|
BURCE BURCELIK
|
60,10
|
0,00
|
2.911.965,20 |
09:55 |
|
BURVA BURCELIK VANA
|
518,00
|
7,02
|
40.491.497,25 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
0,10
|
19.161.488,60 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
28,50
|
3,71
|
4.446.984,24 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,20
|
0,00
|
284.389.142,65 |
12:26 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,01
|
254.200,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,66
|
-0,40
|
7.940.422,16 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
60,25
|
-0,74
|
120.101.001,85 |
12:25 |
|
CELHA CELIK HALAT
|
11,03
|
-0,27
|
15.709.243,74 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,42
|
26.292.444,74 |
12:25 |
|
CEMTS CEMTAS
|
11,98
|
-0,50
|
13.899.963,98 |
12:25 |
|
CEMZY CEM ZEYTIN
|
42,10
|
0,33
|
60.778.384,22 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
-0,72
|
6.987.564,12 |
12:26 |
|
CGCAM CAGDAS CAM
|
33,46
|
-0,48
|
30.941.222,36 |
12:26 |
|
CIMSA CIMSA
|
48,56
|
-0,94
|
85.971.041,80 |
12:26 |
|
CLEBI CELEBI
|
1.589,00
|
-0,13
|
16.131.676,00 |
12:25 |
|
CMBTN CIMBETON
|
2.025,00
|
0,25
|
6.769.774,00 |
12:25 |
|
CMENT CIMENTAS
|
325,00
|
-0,23
|
73.450,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
-0,33
|
7.010.986,67 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
191,90
|
4,18
|
11.307.391,60 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
64,00
|
7,93
|
72.291.969,70 |
12:26 |
|
CRFSA CARREFOURSA
|
120,00
|
0,93
|
72.408.267,60 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
22,06
|
0,27
|
3.127.037,04 |
12:26 |
|
CVKMD CVK MADEN
|
23,42
|
0,95
|
402.425.704,68 |
12:26 |
|
CWENE CW ENERJI
|
29,50
|
-3,15
|
1.016.771.924,98 |
12:26 |
|
DAGI DAGI GIYIM
|
8,57
|
-1,04
|
18.378.049,16 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,75
|
-0,78
|
68.307.227,59 |
12:25 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
14.577.083,13 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
25,20
|
0,96
|
64.493.814,48 |
12:26 |
|
DENGE DENGE HOLDING
|
3,40
|
-0,87
|
12.317.345,49 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28
|
5,08
|
473.281.305,46 |
12:26 |
|
DERIM DERIMOD
|
34,56
|
0,00
|
3.140.868,70 |
12:26 |
|
DESA DESA DERI
|
11,12
|
0,27
|
2.781.426,70 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
43,72
|
0,09
|
8.839.943,78 |
12:25 |
|
DEVA DEVA HOLDING
|
61,00
|
0,00
|
6.294.654,65 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
62,20
|
-2,43
|
7.651.487,60 |
12:26 |
|
DGGYO DOGUS GMYO
|
32,06
|
-1,66
|
1.724.161,24 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,44
|
0,00
|
4.258.335,62 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,86
|
3,07
|
332.063,16 |
09:55 |
|
DITAS DITAS DOGAN
|
45,50
|
-1,52
|
26.404.965,04 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
12.679.162,10 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,82
|
2,14
|
144.573.822,79 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
12,19
|
-0,25
|
6.939.225,54 |
12:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
0,00
|
3.777.595,92 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
187,40
|
-0,32
|
81.049.683,90 |
12:26 |
|
DOCO DO-CO
|
9.837,50
|
-0,88
|
17.069.770,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,95
|
-0,09
|
141.476.078,70 |
12:26 |
|
DOFRB DOF ROBOTIK
|
74,55
|
-1,13
|
138.456.516,35 |
12:26 |
|
DOGUB DOGUSAN
|
57,10
|
4,67
|
50.906.611,30 |
12:26 |
|
DOHOL DOGAN HOLDING
|
17,66
|
-1,06
|
94.811.871,63 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,10
|
-2,31
|
883.438,18 |
12:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,00
|
0,66
|
362.738.278,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
120,90
|
-2,58
|
18.912.381,30 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,80
|
4.522.440,88 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
14,91
|
-1,06
|
84.088.703,68 |
12:26 |
|
DYOBY DYO BOYA
|
13,35
|
-0,07
|
2.624.671,23 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,51
|
-0,92
|
6.272.278,22 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,90
|
-0,97
|
7.264.338,15 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
84,00
|
0,36
|
57.262.173,85 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
21,70
|
1,40
|
141.689.152,26 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
318,50
|
1,11
|
39.798.081,75 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
-3,10
|
16.956.330,27 |
12:20 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
-1,24
|
19.809.069,32 |
12:26 |
|
EFOR EFOR YATIRIM
|
30,54
|
3,60
|
192.571.998,70 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.380,00
|
-0,34
|
17.928.872,50 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,90
|
0,59
|
7.286.478,62 |
12:22 |
|
EGEPO NASMED EGEPOL
|
7,15
|
-0,56
|
5.665.548,92 |
12:26 |
|
EGGUB EGE GUBRE
|
101,30
|
1,00
|
14.212.320,95 |
12:26 |
|
EGPRO EGE PROFIL
|
25,00
|
0,73
|
6.575.575,44 |
12:25 |
|
EGSER EGE SERAMIK
|
3,08
|
-1,28
|
7.011.110,00 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
-0,29
|
708.979.250,04 |
12:26 |
|
EKIZ EKIZ KIMYA
|
114,70
|
-0,26
|
422.784,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,02
|
-0,44
|
28.670.672,34 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,54
|
4.648.705,83 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
0,92
|
11.616.507,48 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
80,05
|
0,00
|
229.496.766,40 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
174,40
|
3,32
|
116.673,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,11
|
7,40
|
105.967.412,94 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,68
|
-0,21
|
41.067.085,81 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
91,20
|
2,99
|
510.812.865,35 |
12:26 |
|
ENKAI ENKA INSAAT
|
80,00
|
-0,93
|
282.587.696,05 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,44
|
1,92
|
88.512.794,27 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
-0,84
|
25.169.566,11 |
12:26 |
|
EPLAS EGEPLAST
|
5,23
|
0,77
|
7.064.799,63 |
12:26 |
|
ERBOS ERBOSAN
|
184,90
|
0,22
|
1.024.389,20 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
-0,41
|
43.395.225,20 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,66
|
0,65
|
1.680.529.710,32 |
12:26 |
|
ERSU ERSU GIDA
|
18,56
|
-2,47
|
5.593.505,73 |
12:24 |
|
ESCAR ESCAR FILO
|
21,54
|
0,65
|
13.692.721,38 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-0,32
|
27.470.933,51 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,12
|
0,39
|
150.549.178,85 |
12:26 |
|
ETILR ETILER GIDA
|
4,05
|
1,00
|
42.005.134,97 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
0,67
|
1.326.886,96 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
558.994,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,33
|
9,34
|
13.140.091,05 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
31,16
|
-0,06
|
78.521.876,76 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
1,07
|
266.936.855,57 |
12:26 |
|
EUYO EURO YAT. ORT.
|
13,24
|
4,17
|
3.651.507,47 |
12:25 |
|
EYGYO EYG GMYO
|
3,93
|
0,26
|
18.116.336,90 |
12:26 |
|
FADE FADE GIDA
|
13,48
|
-0,30
|
3.712.987,40 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
9,43
|
-1,77
|
87.785.355,72 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-0,11
|
1.620.341,92 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
-0,47
|
5.235.267,00 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
1,75
|
56.628.562,90 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
1,71
|
85.284.779,91 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
79,70
|
0,25
|
25.802.011,95 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
10,30
|
1,58
|
34.467.454,95 |
12:25 |
|
FROTO FORD OTOSAN
|
96,75
|
-0,67
|
445.300.476,35 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,02
|
-2,28
|
25.277.390,84 |
12:26 |
|
GARAN GARANTI BANKASI
|
139,50
|
-0,14
|
1.619.466.367,40 |
12:26 |
|
GARFA GARANTI FAKTORING
|
25,14
|
-0,55
|
4.096.003,96 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,33
|
12.989.421,35 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,70
|
0,71
|
2.621.861,72 |
12:19 |
|
GENIL GEN ILAC
|
179,20
|
-4,32
|
71.381.971,40 |
12:26 |
|
GENTS GENTAS
|
10,82
|
-2,17
|
21.294.996,09 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
20,64
|
-0,39
|
108.916.086,52 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,84
|
-0,36
|
67.719.845,86 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,30
|
9,98
|
249.402.003,05 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
6,72
|
3.188.931,78 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,05
|
0,12
|
24.722.286,50 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,90
|
0,23
|
31.072.386,50 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
0,50
|
4.947.429,43 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,47
|
0,73
|
14.425.308,37 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
-0,62
|
20.461.647,84 |
12:25 |
|
GOKNR GOKNUR GIDA
|
20,68
|
-0,77
|
15.429.528,62 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-0,08
|
7.124.768,75 |
12:26 |
|
GOODY GOOD-YEAR
|
14,94
|
-0,47
|
3.316.883,99 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
1,92
|
10.686.008,68 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,52
|
-2,51
|
3.696.880,74 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
0,55
|
30.979.280,00 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
263,75
|
-1,68
|
67.417.503,50 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
0,00
|
3.058.641,08 |
12:24 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,43
|
3.884.219,67 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
52.380.012,62 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
332,75
|
-1,04
|
290.635.631,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
220,00
|
-4,31
|
3.343.780,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
-0,84
|
25.974.013,68 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
76,85
|
-1,98
|
220.040.948,90 |
12:26 |
|
HALKB T. HALK BANKASI
|
35,00
|
0,69
|
613.166.042,32 |
12:26 |
|
HATEK HATAY TEKSTIL
|
16,21
|
-0,55
|
15.362.521,35 |
12:25 |
|
HATSN HATSAN GEMI
|
39,84
|
0,10
|
9.104.004,62 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-2,69
|
197.963.723,90 |
12:26 |
|
HEDEF HEDEF HOLDING
|
51,80
|
-0,58
|
55.256.236,70 |
12:24 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
66.046.635,79 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
0,00
|
8.502.398,01 |
12:26 |
|
HLGYO HALK GMYO
|
3,76
|
-0,27
|
12.506.021,57 |
12:22 |
|
HOROZ HOROZ LOJISTIK
|
67,00
|
0,07
|
32.479.574,90 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,80
|
1,22
|
29.476.618,75 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
42,52
|
0,57
|
21.877.836,06 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,70
|
-0,74
|
3.469.550,10 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,31
|
15.751.861,85 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,85
|
-1,02
|
7.021.551,79 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
0,29
|
4.325.270,28 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,72
|
53.635.777,30 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-1,59
|
1.454.614,19 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,55
|
0,64
|
119.885.857,20 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,92
|
0,36
|
3.793.064,78 |
12:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,44
|
553.440,46 |
12:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
0,00
|
14.617.700,66 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-0,41
|
46.775.019,46 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,00
|
8.311.235,63 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-1,40
|
8.800.300,67 |
12:26 |
|
IMASM IMAS MAKINA
|
5,58
|
2,01
|
210.910.681,28 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
-0,28
|
27.879.566,76 |
12:26 |
|
INFO INFO YATIRIM
|
3,62
|
-1,36
|
29.414.977,83 |
12:26 |
|
INGRM INGRAM BILISIM
|
430,00
|
0,70
|
18.855.096,50 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
4,06
|
2.153.354,00 |
09:55 |
|
INTEM INTEMA
|
272,75
|
0,37
|
2.724.201,50 |
12:20 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12
|
0,11
|
14.587.991,82 |
12:26 |
|
INVES INVESTCO HOLDING
|
263,00
|
-0,94
|
12.985.223,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
1,68
|
22.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
0,00
|
940.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
-0,79
|
2.779.722.700,80 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
0,66
|
24.238.340,90 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,04
|
-0,31
|
3.198.364,70 |
12:25 |
|
ISGSY IS GIRISIM
|
73,80
|
-0,61
|
26.264.039,85 |
12:26 |
|
ISGYO IS GMYO
|
20,94
|
-0,48
|
15.337.882,30 |
12:25 |
|
ISKPL ISIK PLASTIK
|
12,19
|
0,99
|
93.583.618,05 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,68
|
-0,78
|
92.742.491,84 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,26
|
2.098.342,26 |
12:20 |
|
ISYAT IS YAT. ORT.
|
8,81
|
-1,34
|
14.458.677,01 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
11,13
|
0,09
|
93.746.453,84 |
12:26 |
|
IZFAS IZMIR FIRCA
|
45,74
|
0,13
|
126.682.438,58 |
12:25 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,60
|
-0,40
|
4.177.383,10 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
71,15
|
0,07
|
5.550.468,00 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
-0,41
|
29.126.859,36 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,63
|
-0,41
|
11.173.404,22 |
12:25 |
|
KAPLM KAPLAMIN
|
343,25
|
2,69
|
61.550.051,50 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
0,22
|
32.559.629,14 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-0,42
|
13.885.744,69 |
12:26 |
|
KARTN KARTONSAN
|
82,15
|
-0,67
|
3.719.083,70 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
-1,99
|
129.229.127,71 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,90
|
-1,05
|
20.548.817,87 |
12:26 |
|
KBORU KUZEY BORU
|
15,53
|
0,13
|
28.390.706,75 |
12:26 |
|
KCAER KOCAER CELIK
|
10,63
|
-0,56
|
22.259.204,52 |
12:26 |
|
KCHOL KOC HOLDING
|
175,00
|
-0,46
|
1.689.048.856,80 |
12:26 |
|
KENT KENT GIDA
|
749,50
|
1,28
|
246.585,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
0,00
|
513.459,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-1,14
|
14.179.825,49 |
12:25 |
|
KGYO KORAY GMYO
|
4,91
|
-0,81
|
4.834.529,57 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,16
|
-0,49
|
3.687.935,47 |
12:25 |
|
KLGYO KILER GMYO
|
6,30
|
0,48
|
20.287.550,49 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,60
|
-0,59
|
19.815.771,24 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
31,60
|
-0,13
|
2.625.793,44 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
10,70
|
0,00
|
566.361,70 |
09:55 |
|
KLRHO KILER HOLDING
|
243,50
|
2,53
|
215.633.057,75 |
12:26 |
|
KLSER KALESERAMIK
|
27,88
|
-0,43
|
7.988.872,50 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,77
|
1,05
|
12.900.751,93 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
-1,26
|
22.349.189,35 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,39
|
-0,43
|
7.467.917,84 |
12:25 |
|
KNFRT KONFRUT TARIM
|
10,95
|
0,27
|
2.047.400,45 |
12:24 |
|
KOCMT KOC METALURJI
|
2,86
|
0,70
|
28.445.480,23 |
12:26 |
|
KONKA KONYA KAGIT
|
15,59
|
2,03
|
58.495.719,58 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,47
|
0,37
|
399.314.860,97 |
12:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,47
|
-0,24
|
12.826.922,17 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.675,00
|
-0,21
|
10.088.417,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,18
|
1,31
|
36.139.769,23 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55
|
-0,69
|
5.110.783,75 |
12:23 |
|
KOTON KOTON MAGAZACILIK
|
15,43
|
-1,84
|
20.837.831,11 |
12:25 |
|
KRDMA KARDEMIR (A)
|
27,50
|
1,33
|
36.459.546,54 |
12:23 |
|
KRDMB KARDEMIR (B)
|
24,50
|
-0,33
|
8.099.563,14 |
12:26 |
|
KRDMD KARDEMIR (D)
|
28,54
|
0,63
|
674.649.644,68 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-0,65
|
7.270.151,81 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
12,58
|
-1,02
|
4.849.160,00 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
1,37
|
4.407.922,69 |
12:25 |
|
KRSTL KRISTAL KOLA
|
10,19
|
0,79
|
9.473.740,28 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
-0,31
|
3.405.690,02 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,57
|
1,58
|
11.386.069,93 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
0,00
|
75.140,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,98
|
0,00
|
98.177.501,94 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,10
|
6,45
|
148.275.228,75 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
-0,69
|
15.530.548,80 |
12:25 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,14
|
882.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,95
|
0,35
|
151.347.165,55 |
12:26 |
|
KZBGY KIZILBUK GYO
|
10,32
|
-0,58
|
24.308.261,82 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
0,17
|
4.796.945,50 |
12:25 |
|
LIDER LDR TURIZM
|
55,25
|
1,84
|
57.826.772,95 |
12:23 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,47
|
2.874.721,26 |
12:25 |
|
LILAK LILA KAGIT
|
28,94
|
0,84
|
157.311.980,48 |
12:26 |
|
LINK LINK BILGISAYAR
|
232,30
|
1,80
|
218.750.610,10 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,20
|
0,88
|
25.541.418,54 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
-0,21
|
17.097.876,50 |
12:26 |
|
LOGO LOGO YAZILIM
|
157,50
|
-0,44
|
18.493.783,70 |
12:25 |
|
LRSHO LORAS HOLDING
|
5,40
|
-1,64
|
40.981.094,55 |
12:25 |
|
LUKSK LUKS KADIFE
|
105,30
|
0,29
|
2.650.937,70 |
12:23 |
|
LYDHO LYDIA HOLDING
|
170,20
|
-2,41
|
47.143.375,30 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
-0,37
|
11.465.637,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
960,50
|
-0,47
|
10.104.576,50 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,92
|
-6,63
|
127.179.955,14 |
12:26 |
|
MAGEN MARGUN ENERJI
|
37,68
|
-0,58
|
427.609.825,44 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,84
|
-1,00
|
5.852.566,75 |
12:21 |
|
MAKTK MAKINA TAKIM
|
13,04
|
-0,99
|
9.146.566,73 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
14,49
|
-9,94
|
13.028.813,91 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
-1,07
|
6.017.969,59 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,60
|
-1,29
|
7.951.008,16 |
12:25 |
|
MARMR MARMARA HOLDING
|
1,91
|
-0,52
|
94.156.086,80 |
12:26 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
6.077.107,84 |
12:24 |
|
MAVI MAVI GIYIM
|
41,00
|
0,64
|
197.341.383,98 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
-0,64
|
4.088.189,64 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
0,00
|
154.733,02 |
09:55 |
|
MEGMT MEGA METAL
|
55,35
|
0,82
|
112.731.126,55 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
0,26
|
9.455.427,44 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
2,22
|
4.649.317,44 |
12:26 |
|
MERCN MERCAN KIMYA
|
17,01
|
-2,24
|
30.084.628,04 |
12:26 |
|
MERIT MERIT TURIZM
|
17,73
|
-0,84
|
21.254.490,52 |
12:25 |
|
MERKO MERKO GIDA
|
12,32
|
-1,68
|
19.305.228,95 |
12:26 |
|
METRO METRO HOLDING
|
5,06
|
1,61
|
25.304.617,65 |
12:26 |
|
MGROS MIGROS TICARET
|
552,00
|
0,18
|
526.029.602,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,54
|
-0,28
|
5.661.587,15 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
-1,51
|
216.463.370,14 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,50
|
-0,40
|
529.861,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,56
|
0,44
|
7.931.981,45 |
12:22 |
|
MNDTR MONDI TURKEY
|
7,11
|
0,71
|
10.318.859,38 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,80
|
2,92
|
88.513.591,64 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,49
|
11.688.782,51 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,62
|
-1,57
|
77.513.597,08 |
12:26 |
|
MPARK MLP SAGLIK
|
359,50
|
-0,14
|
40.179.969,75 |
12:26 |
|
MRGYO MARTI GMYO
|
2,58
|
0,39
|
19.483.176,73 |
12:25 |
|
MRSHL MARSHALL
|
1.557,00
|
-0,19
|
5.216.042,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
5,18
|
0,00
|
2.304.357,49 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
-2,95
|
18.161.607,02 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
9,90
|
11.442.969,99 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,00
|
791.707,77 |
12:26 |
|
NATEN NATUREL ENERJI
|
8,17
|
-0,24
|
11.855.764,97 |
12:25 |
|
NETAS NETAS TELEKOM.
|
62,30
|
1,38
|
7.804.339,75 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,96
|
-1,98
|
32.686.902,70 |
12:26 |
|
NTGAZ NATURELGAZ
|
9,94
|
-0,40
|
8.409.583,04 |
12:25 |
|
NTHOL NET HOLDING
|
47,14
|
0,00
|
7.315.301,04 |
12:25 |
|
NUGYO NUROL GMYO
|
9,02
|
0,11
|
2.451.972,35 |
12:25 |
|
NUHCM NUH CIMENTO
|
229,70
|
-0,78
|
8.776.308,10 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
7,00
|
0,57
|
112.954.288,94 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
32,70
|
-0,67
|
3.128.323,40 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,00
|
41.498.447,55 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
289,25
|
0,09
|
38.051.248,50 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
0,39
|
47.355.295,70 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,50
|
0,18
|
50.055.207,00 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
-0,32
|
11.581.899,40 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
5.201.404,15 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
0,08
|
8.905.867,30 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-2,71
|
16.500,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
-1,32
|
8.533.218,01 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
1,19
|
54.810.407,02 |
12:26 |
|
OTKAR OTOKAR
|
486,25
|
-0,66
|
21.509.090,25 |
12:26 |
|
OTTO OTTO HOLDING
|
483,25
|
0,26
|
6.840.389,25 |
12:19 |
|
OYAKC OYAK CIMENTO
|
24,76
|
-0,16
|
110.813.031,14 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
56,85
|
-1,47
|
4.189.730,15 |
12:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
0,00
|
4.508.588,15 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,28
|
-0,56
|
2.909.773,94 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
163,10
|
-0,85
|
4.604.967,20 |
12:25 |
|
OZGYO OZDERICI GMYO
|
3,25
|
-2,69
|
27.943.968,47 |
12:25 |
|
OZKGY OZAK GMYO
|
14,28
|
-0,56
|
12.063.805,42 |
12:22 |
|
OZRDN OZERDEN AMBALAJ
|
16,34
|
2,57
|
4.960.459,50 |
12:24 |
|
OZSUB OZSU BALIK
|
19,56
|
-1,91
|
19.975.084,94 |
12:25 |
|
OZYSR OZYASAR TEL
|
44,80
|
1,08
|
8.128.821,02 |
12:24 |
|
PAGYO PANORA GMYO
|
81,25
|
-1,87
|
3.503.913,40 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,00
|
311.602.612,42 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
-1,25
|
5.084.673,15 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
18,56
|
1,98
|
193.299.384,26 |
12:26 |
|
PARSN PARSAN
|
87,00
|
-1,14
|
5.535.353,50 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,00
|
1,32
|
74.054.120,90 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,60
|
0,00
|
129.069.343,44 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
-0,09
|
2.440.589,20 |
12:21 |
|
PEKGY PEKER GMYO
|
12,07
|
-0,08
|
1.169.112.959,00 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,38
|
0,48
|
6.772.991,28 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87
|
-0,14
|
4.904.473,06 |
12:26 |
|
PETKM PETKIM
|
17,00
|
0,06
|
256.683.029,94 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,39
|
-0,35
|
8.975.207,45 |
12:24 |
|
PGSUS PEGASUS
|
206,00
|
-0,77
|
1.324.124.029,50 |
12:26 |
|
PINSU PINAR SU
|
13,08
|
0,23
|
16.365.912,58 |
12:25 |
|
PKART PLASTIKKART
|
71,15
|
-0,35
|
2.743.193,90 |
12:24 |
|
PKENT PETROKENT TURIZM
|
204,00
|
-2,86
|
54.030.131,80 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
-0,28
|
9.840.567,38 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14
|
-0,41
|
3.390.372,62 |
12:25 |
|
PNSUT PINAR SUT
|
11,73
|
1,38
|
5.013.425,49 |
12:25 |
|
POLHO POLISAN HOLDING
|
17,94
|
0,28
|
9.454.590,19 |
12:25 |
|
POLTK POLITEKNIK METAL
|
8.105,00
|
-0,70
|
5.935.647,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
0,81
|
4.931.360,31 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,54
|
0,00
|
6.310.397,36 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
0,06
|
4.958.071,99 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-1,14
|
2.290.704,58 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
149,90
|
2,04
|
4.290.030,00 |
12:22 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,00
|
97.598.355,70 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70
|
2,40
|
483.237,50 |
09:55 |
|
QNBTR QNB BANK
|
463,00
|
0,11
|
168.995,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
0,34
|
103.879.659,25 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
210,70
|
-0,14
|
40.019.714,50 |
12:25 |
|
RAYSG RAY SIGORTA
|
231,00
|
0,00
|
12.403.072,10 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
0,42
|
58.807.932,47 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,40
|
0,07
|
64.720.291,10 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,90
|
-2,68
|
7.176.351,38 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
-0,57
|
955.503,18 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
0,54
|
28.162.871,00 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,65
|
-0,66
|
2.698.544,74 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,79
|
-0,85
|
23.207.582,49 |
12:26 |
|
RYGYO REYSAS GMYO
|
21,02
|
1,25
|
24.257.611,74 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
14,76
|
1,17
|
36.496.877,99 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
-0,96
|
25.502.892,54 |
12:25 |
|
SAHOL SABANCI HOLDING
|
85,70
|
0,06
|
1.176.539.715,75 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
-3,76
|
9.079.899,47 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
0,00
|
910.867,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
4,92
|
68.773.610,14 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,29
|
2.149.371,92 |
12:26 |
|
SARKY SARKUYSAN
|
16,59
|
-0,06
|
8.510.442,46 |
12:25 |
|
SASA SASA POLYESTER
|
2,85
|
-1,04
|
469.249.908,74 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,14
|
-0,72
|
11.443.710,86 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
-0,56
|
24.270.124,80 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,44
|
0,22
|
4.972.082,94 |
12:24 |
|
SEGYO SEKER GMYO
|
5,44
|
1,49
|
23.070.655,83 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,47
|
6.568.509,06 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
4,03
|
-0,49
|
2.347.431,78 |
12:22 |
|
SELEC SELCUK ECZA DEPOSU
|
72,70
|
-0,95
|
19.434.257,45 |
12:26 |
|
SELVA SELVA GIDA
|
2,85
|
-2,06
|
41.048.264,72 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,41
|
0,72
|
19.318.884,17 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
-1,10
|
3.362.639,45 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,75
|
1.280.088,23 |
12:25 |
|
SISE SISE CAM
|
39,30
|
-0,51
|
476.934.711,30 |
12:26 |
|
SKBNK SEKERBANK
|
7,77
|
-0,38
|
38.362.895,73 |
12:25 |
|
SKTAS SOKTAS
|
4,58
|
1,33
|
18.942.972,51 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
0,00
|
4.277.000,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
0,00
|
12.725.865,25 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
24,74
|
-2,75
|
97.359.506,32 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,00
|
1,13
|
113.365.057,70 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
257,75
|
-9,96
|
1.901.937.972,00 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,63
|
0,22
|
23.943.635,74 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
2,03
|
37.104.371,93 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
1,67
|
66.700,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
3,59
|
664.771,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,80
|
-3,23
|
318.801,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
1,49
|
9.095.638,60 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
-0,68
|
67.420.661,30 |
12:26 |
|
SONME SONMEZ FILAMENT
|
144,50
|
-1,10
|
1.405.980,70 |
12:24 |
|
SRVGY SERVET GMYO
|
3,42
|
1,18
|
45.908.542,82 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
4,71
|
56.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,74
|
3,58
|
37.561.954,24 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,74
|
-0,78
|
18.438.916,40 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-0,80
|
8.464.014,67 |
12:26 |
|
TABGD TAB GIDA
|
225,30
|
-0,31
|
53.899.473,80 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
371,75
|
4,06
|
133.609.642,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,08
|
-7,03
|
459.856.546,68 |
12:26 |
|
TATGD TAT GIDA
|
12,53
|
0,08
|
1.745.702,53 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
0,67
|
171.587.789,50 |
12:26 |
|
TBORG T.TUBORG
|
161,50
|
0,25
|
4.325.242,30 |
12:25 |
|
TCELL TURKCELL
|
101,50
|
-0,29
|
836.066.235,30 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
52,90
|
0,76
|
103.799.925,85 |
12:25 |
|
TDGYO TREND GMYO
|
39,08
|
-1,21
|
10.752.436,58 |
12:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,66
|
0,18
|
898.739.195,12 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
13,35
|
0,45
|
69.011.236,32 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,25
|
0,69
|
296.142.253,00 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
-0,16
|
5.147.368,86 |
12:26 |
|
TGSAS TGS DIS TICARET
|
167,50
|
1,82
|
11.029.852,30 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
-0,27
|
2.928.178.065,00 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
71,80
|
0,21
|
107.941.310,95 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
-1,02
|
13.733.250,44 |
12:26 |
|
TLMAN TRABZON LIMAN
|
97,30
|
-0,51
|
13.238.897,70 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,75
|
-2,01
|
34.554.157,25 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-0,39
|
21.619.587,80 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
-0,09
|
9.891.760,68 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
244,30
|
-0,65
|
493.012.835,00 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,58
|
2,88
|
3.265.057.776,66 |
12:26 |
|
TRCAS TURCAS HOLDING
|
41,74
|
0,29
|
13.879.335,08 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
85,50
|
1,54
|
192.169.567,35 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
-1,68
|
78.365.848,85 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
829,00
|
0,85
|
159.829.027,50 |
12:26 |
|
TRILC TURK ILAC SERUM
|
16,45
|
-0,24
|
8.444.643,90 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,70
|
2,21
|
495.678.506,80 |
12:26 |
|
TSGYO TSKB GMYO
|
7,29
|
0,41
|
6.654.619,58 |
12:25 |
|
TSKB T.S.K.B.
|
12,76
|
-1,24
|
76.675.024,88 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
156.482.799,63 |
12:26 |
|
TTKOM TURK TELEKOM
|
55,40
|
-0,54
|
504.596.861,20 |
12:26 |
|
TTRAK TURK TRAKTOR
|
527,50
|
0,76
|
25.403.681,50 |
12:26 |
|
TUCLK TUGCELIK
|
4,72
|
-0,21
|
11.040.448,21 |
12:26 |
|
TUCLKR TUGCELIK - RHKP
|
3,71
|
-0,80
|
4.309.664,81 |
12:23 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
59.237.638,63 |
12:26 |
|
TUPRS TUPRAS
|
190,00
|
1,77
|
2.126.367.346,10 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
0,13
|
54.887.714,04 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
-0,69
|
6.056.619,06 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
-2,89
|
463.250.046,34 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.679,00
|
0,30
|
14.542.189,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,78
|
0,36
|
5.803.338,94 |
12:24 |
|
ULKER ULKER BISKUVI
|
111,00
|
-1,51
|
226.966.425,50 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-1,02
|
14.166.863,31 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
154,20
|
-0,13
|
2.334.822,30 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
0,15
|
3.606.907,37 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
5,81
|
43.748.470,40 |
12:26 |
|
USAK USAK SERAMIK
|
2,90
|
6,23
|
349.231.074,59 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,74
|
1,43
|
436.506.119,32 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
0,83
|
143.477.345,27 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
24.871.079,44 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
0,09
|
6.974.499,25 |
12:25 |
|
VANGD VANET GIDA
|
43,26
|
-0,09
|
8.612.620,80 |
12:22 |
|
VBTYZ VBT YAZILIM
|
15,97
|
-0,87
|
10.239.991,77 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
39,32
|
-1,31
|
14.159.255,02 |
12:26 |
|
VERUS VERUSA HOLDING
|
237,50
|
-1,04
|
29.358.308,30 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
0,12
|
8.848.334,28 |
12:26 |
|
VESTL VESTEL
|
30,74
|
-0,13
|
38.169.153,22 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,22
|
-7,61
|
4.044.188,04 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
10.355.141,83 |
12:25 |
|
VKING VIKING KAGIT
|
36,24
|
0,33
|
13.031.328,16 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
0,75
|
9.646.954,80 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
-0,21
|
39.078.593,10 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00
|
9,98
|
285.820.858,00 |
12:26 |
|
YATAS YATAS
|
36,24
|
-1,52
|
14.877.315,72 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,34
|
3,71
|
25.864.651,32 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
0,00
|
387.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,00
|
-1,02
|
43.455.512,22 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
-0,46
|
35.068.772,38 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
125,50
|
1,13
|
6.814.063,00 |
12:25 |
|
YGYO YESIL GMYO
|
1,42
|
-1,39
|
400.770,86 |
09:55 |
|
YIGIT YIGIT AKU
|
23,88
|
-0,08
|
13.773.052,68 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
-1,04
|
2.093.589.701,24 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
-0,28
|
29.332.243,52 |
12:25 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
-0,78
|
5.358.395,94 |
12:26 |
|
YONGA YONGA MOBILYA
|
60,90
|
-0,16
|
230.506,50 |
09:55 |
|
YUNSA YUNSA
|
8,07
|
-1,22
|
13.363.096,96 |
12:26 |
|
YYAPI YESIL YAPI
|
2,16
|
0,47
|
123.985.253,71 |
12:26 |
|
YYLGD YAYLA GIDA
|
10,09
|
-0,30
|
15.658.165,97 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,92
|
-1,11
|
5.505.636,50 |
12:23 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
26.465.089,08 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-0,09
|
7.273.847,76 |
12:25 |
