|
A1CAP A1 CAPITAL YATIRIM
|
9,95
|
0,71
|
38.374.678,54 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,89
|
1,40
|
30.140.441,82 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
15,02
|
1,35
|
68.031.605,83 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
129,00
|
0,08
|
10.930.675,00 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
0,60
|
31.869.613,68 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
2,22
|
134.944.217,95 |
14:56 |
|
ADGYO ADRA GMYO
|
50,40
|
0,00
|
14.033.767,45 |
14:54 |
|
AEFES ANADOLU EFES
|
20,18
|
0,50
|
292.639.149,65 |
14:56 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,69
|
10.593.248,47 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,10
|
-0,17
|
39.107.062,50 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,40
|
0,72
|
108.374.509,40 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
1,21
|
24.467.385,47 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,59
|
1,20
|
1.206.051,79 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,02
|
-1,44
|
186.508.027,22 |
14:56 |
|
AHSGY AHES GMYO
|
19,20
|
-0,52
|
40.948.798,89 |
14:56 |
|
AKBNK AKBANK
|
68,80
|
1,70
|
5.332.644.325,00 |
14:56 |
|
AKCNS AKCANSA
|
236,40
|
0,00
|
35.710.564,60 |
14:52 |
|
AKENR AKENERJI
|
10,59
|
3,12
|
51.042.281,29 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,46
|
20.163.281,96 |
14:55 |
|
AKFIS AKFEN INSAAT
|
88,95
|
-2,09
|
126.692.558,90 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,96
|
5,27
|
235.777.794,88 |
14:56 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,28
|
24.004.890,89 |
14:56 |
|
AKHAN AKHAN UN
|
36,46
|
1,33
|
64.719.639,02 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
246,10
|
-0,40
|
3.274.051,60 |
14:56 |
|
AKSA AKSA
|
11,85
|
2,33
|
200.091.085,51 |
14:56 |
|
AKSEN AKSA ENERJI
|
94,55
|
2,66
|
554.136.442,80 |
14:56 |
|
AKSGY AKIS GMYO
|
9,50
|
-0,31
|
7.413.778,54 |
14:56 |
|
AKSUE AKSU ENERJI
|
44,00
|
1,38
|
50.370.508,96 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-1,21
|
3.264.979,43 |
14:54 |
|
ALARK ALARKO HOLDING
|
99,65
|
0,66
|
196.655.719,90 |
14:56 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,26
|
62.600.997,93 |
14:56 |
|
ALCAR ALARKO CARRIER
|
901,00
|
1,35
|
93.658.187,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,20
|
6,52
|
50.678.415,90 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,92
|
1,32
|
131.965.006,86 |
14:56 |
|
ALGYO ALARKO GMYO
|
3,47
|
-2,25
|
105.710.917,24 |
14:56 |
|
ALKA ALKIM KAGIT
|
9,05
|
1,34
|
14.055.075,35 |
14:56 |
|
ALKIM ALKIM KIMYA
|
17,30
|
0,99
|
22.042.289,42 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
390,50
|
2,29
|
235.650.275,25 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,50
|
-0,22
|
315.878.756,29 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,76
|
1,48
|
191.674.968,27 |
14:56 |
|
ALVES ALVES KABLO
|
2,44
|
-0,41
|
54.412.748,79 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
107,90
|
5,37
|
627.018.246,60 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,69
|
19.858.628,31 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
-0,21
|
27.099.576,50 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,14
|
40.984.840,30 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
122,40
|
0,41
|
12.898.961,40 |
14:52 |
|
ARCLK ARCELIK
|
97,90
|
0,41
|
33.146.634,45 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,75
|
-1,18
|
222.427.504,20 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
25,34
|
1,36
|
15.726.793,64 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,76
|
1,45
|
106.049.307,72 |
14:55 |
|
ARMGD ARMADA GIDA
|
176,90
|
0,97
|
68.830.851,70 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,64
|
2,25
|
192.120.809,99 |
14:56 |
|
ARTMS ARTEMIS HALI
|
42,00
|
0,43
|
9.467.719,46 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,91
|
0,53
|
10.839.128,19 |
14:56 |
|
ASELS ASELSAN
|
351,00
|
-0,43
|
8.333.095.287,25 |
14:56 |
|
ASGYO ASCE GMYO
|
12,24
|
0,49
|
35.493.941,63 |
14:56 |
|
ASTOR ASTOR ENERJI
|
327,25
|
2,91
|
8.426.876.069,75 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
52,90
|
0,47
|
10.755.400,05 |
14:56 |
|
ATAGY ATA GMYO
|
12,04
|
3,08
|
1.477.208,95 |
14:45 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-0,10
|
3.958.872,25 |
14:49 |
|
ATATP ATP YAZILIM
|
208,30
|
0,39
|
100.740.367,10 |
14:55 |
|
ATATR ATA TURIZM
|
14,80
|
1,72
|
287.366.054,35 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
1.560.880,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
-1,60
|
4.558.125,45 |
14:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
5.343.125,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,91
|
-1,06
|
11.501.439,58 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
0,80
|
41.302.844,40 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,97
|
14.778.552,12 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
0,95
|
24.801.016,20 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-0,13
|
2.603.796,60 |
14:52 |
|
AYCES ALTINYUNUS CESME
|
515,00
|
-0,19
|
74.049.681,50 |
14:56 |
|
AYDEM AYDEM ENERJI
|
26,84
|
2,84
|
28.819.097,14 |
14:56 |
|
AYEN AYEN ENERJI
|
34,40
|
3,80
|
39.649.776,20 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
-0,32
|
476.600,60 |
13:55 |
|
AYGAZ AYGAZ
|
248,60
|
1,26
|
131.348.336,00 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
1,31
|
19.503.736,43 |
14:56 |
|
BAGFS BAGFAS
|
24,84
|
1,89
|
5.210.009,24 |
14:51 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
-0,51
|
53.373.051,70 |
14:56 |
|
BAKAB BAK AMBALAJ
|
51,30
|
1,28
|
18.675.798,10 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
81,70
|
4,61
|
3.374.126,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
326.605.670,83 |
14:54 |
|
BANVT BANVIT
|
165,00
|
0,00
|
19.758.088,90 |
14:56 |
|
BARMA BAREM AMBALAJ
|
68,70
|
1,40
|
262.465.569,10 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,94
|
0,50
|
464.582,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,12
|
-0,82
|
4.614.763,66 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
3,67
|
43.346.832,45 |
14:56 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,80
|
12.444.549,39 |
14:56 |
|
BERA BERA HOLDING
|
14,61
|
0,07
|
61.212.916,11 |
14:56 |
|
BESLR BESLER GIDA
|
12,93
|
0,15
|
10.526.188,81 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
31,30
|
3,44
|
297.157.898,52 |
14:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.774.821.042,50 |
14:56 |
|
BEYAZ BEYAZ FILO
|
23,92
|
0,50
|
6.947.455,60 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,90
|
0,46
|
6.926.806,60 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,10
|
0,76
|
9.790.711,22 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
-1,81
|
24.969.220,51 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,00
|
5,58
|
323.909.607,20 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,75
|
-9,85
|
498.864.589,25 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
381,00
|
1,80
|
2.941.708.418,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
1,38
|
27.891.402,20 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,64
|
2,70
|
164.263.077,85 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,68
|
-1,34
|
68.606.910,38 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,90
|
-0,32
|
4.245.160,92 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
31.058.417,07 |
14:56 |
|
BLCYT BILICI YATIRIM
|
22,10
|
1,28
|
13.675.838,46 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
33,18
|
-0,12
|
19.024.627,94 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
13,38
|
-0,07
|
11.440.468,42 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
47,50
|
3,31
|
155.365.998,90 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
0,50
|
6.386.414,32 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,90
|
93.497.605,11 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,99
|
0,67
|
22.856.661,33 |
14:56 |
|
BORSK BOR SEKER
|
5,80
|
0,69
|
17.643.317,49 |
14:55 |
|
BOSSA BOSSA
|
6,39
|
-0,78
|
9.454.429,95 |
14:56 |
|
BRISA BRISA
|
79,85
|
-1,05
|
5.235.923,35 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-2,95
|
2.638.665,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
0,13
|
1.981.826,34 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
0,98
|
7.829.909,25 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,87
|
2,61
|
219.263.165,33 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
7.112.452,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,00
|
4,82
|
552.849.360,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.832,00
|
2,52
|
49.274.951,00 |
14:56 |
|
BSOKE BATICIM CIMENTO
|
37,10
|
2,49
|
237.267.737,48 |
14:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,58
|
0,72
|
151.680.311,36 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,30
|
-0,19
|
4.760.422,84 |
14:56 |
|
BULGS BULLS GSYO
|
37,28
|
0,16
|
27.775.230,96 |
14:56 |
|
BURCE BURCELIK
|
40,84
|
2,30
|
40.295.811,32 |
14:56 |
|
BURVA BURCELIK VANA
|
886,50
|
1,20
|
9.639.053,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
126,90
|
1,20
|
154.887.626,30 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
1,43
|
20.571.377,52 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
220.566.454,87 |
14:56 |
|
CASA CASA EMTIA PETROL
|
72,50
|
6,62
|
1.068.450,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,72
|
-0,62
|
90.200.260,54 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
83,30
|
1,09
|
279.938.988,25 |
14:56 |
|
CELHA CELIK HALAT
|
22,72
|
2,16
|
43.675.234,72 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,22
|
-1,40
|
44.097.315,93 |
14:56 |
|
CEMTS CEMTAS
|
9,28
|
-0,22
|
22.225.640,56 |
14:56 |
|
CEMZY CEM ZEYTIN
|
12,58
|
0,80
|
57.964.769,00 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
28,08
|
-7,02
|
173.764.626,16 |
14:56 |
|
CGCAM CAGDAS CAM
|
45,42
|
-0,26
|
52.909.448,42 |
14:55 |
|
CIMSA CIMSA
|
45,84
|
-1,42
|
204.051.821,72 |
14:56 |
|
CLEBI CELEBI
|
1.536,00
|
-1,48
|
19.326.917,00 |
14:56 |
|
CMBTN CIMBETON
|
1.599,00
|
0,25
|
38.804.992,00 |
14:56 |
|
CMENT CIMENTAS
|
295,00
|
-2,88
|
664.084,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,50
|
1,21
|
14.933.914,76 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
139,90
|
-2,17
|
2.267.391,60 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
36,68
|
-1,13
|
26.792.597,04 |
14:55 |
|
CRFSA CARREFOURSA
|
140,30
|
1,89
|
39.082.921,00 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
0,00
|
4.283.968,08 |
14:56 |
|
CVKMD CVK MADEN
|
38,64
|
2,49
|
324.945.878,20 |
14:56 |
|
CWENE CW ENERJI
|
37,32
|
-2,30
|
679.637.408,36 |
14:56 |
|
DAGI DAGI GIYIM
|
9,31
|
1,09
|
68.880.899,70 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,29
|
3,11
|
2.046.427.300,64 |
14:56 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
13.968.836,84 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
-1,87
|
62.520.008,70 |
14:56 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,20
|
28.419.498,64 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,59
|
-1,45
|
16.087.469,14 |
14:56 |
|
DERIM DERIMOD
|
37,12
|
-1,28
|
6.345.347,94 |
14:56 |
|
DESA DESA DERI
|
10,43
|
-0,57
|
2.739.412,87 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
40,66
|
0,15
|
4.205.928,14 |
14:56 |
|
DEVA DEVA HOLDING
|
73,10
|
2,17
|
24.552.216,35 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
103,80
|
-2,08
|
10.180.592,50 |
14:55 |
|
DGGYO DOGUS GMYO
|
40,00
|
-1,86
|
4.353.431,50 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,10
|
1,25
|
18.341.870,77 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,46
|
685.506,98 |
13:55 |
|
DITAS DITAS BDY
|
25,16
|
-3,45
|
28.092.772,36 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
13.673.348,04 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,92
|
7,08
|
531.657.664,08 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,84
|
19.815.596,63 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,20
|
6.907.761,30 |
14:50 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-0,33
|
61.107.886,40 |
14:56 |
|
DOCO DO-CO
|
10.770,00
|
-2,67
|
41.317.110,00 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,38
|
0,13
|
6.909.911,46 |
14:56 |
|
DOFRB DOF ROBOTIK
|
173,60
|
0,35
|
361.686.850,70 |
14:56 |
|
DOGUB DOGUSAN
|
87,20
|
9,96
|
32.649.777,35 |
14:55 |
|
DOHOL DOGAN HOLDING
|
21,34
|
0,47
|
128.492.708,22 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
-0,17
|
3.958.737,56 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
12.306.825,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
141,00
|
-2,49
|
68.601.803,50 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
1,60
|
3.920.295,95 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
-0,40
|
15.693.590,74 |
14:56 |
|
DYOBY DYO BOYA
|
13,48
|
-0,15
|
9.023.374,97 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,14
|
0,74
|
14.882.237,45 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,80
|
0,57
|
14.676.902,55 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
73,05
|
0,27
|
90.520.263,65 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
39,48
|
4,17
|
230.830.067,80 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
312,25
|
0,73
|
46.475.367,50 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,55
|
-1,63
|
33.818.362,75 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,02
|
-0,21
|
9.629.552,76 |
14:56 |
|
EFOR EFOR YATIRIM
|
15,19
|
5,05
|
525.174.692,69 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.525,00
|
-0,18
|
27.533.507,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
-0,46
|
13.869.918,40 |
14:56 |
|
EGEPO NASMED EGEPOL
|
18,69
|
-0,27
|
46.991.013,39 |
14:54 |
|
EGGUB EGE GUBRE
|
96,90
|
0,94
|
45.031.162,45 |
14:56 |
|
EGPRO EGE PROFIL
|
36,16
|
0,95
|
22.080.718,34 |
14:56 |
|
EGSER EGE SERAMIK
|
2,96
|
0,34
|
2.454.478,46 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,70
|
0,36
|
1.061.981.041,30 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
1,06
|
1.474.232.645,24 |
14:56 |
|
EKIM EKIM TURIZM
|
23,62
|
1,99
|
1.379.794.837,56 |
14:56 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,80
|
1.916.117,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
0,83
|
45.012.974,33 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,48
|
-2,26
|
21.277.919,41 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,14
|
1,04
|
23.686.879,64 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
20,08
|
-1,18
|
59.694.073,18 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
1,47
|
106.734,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,60
|
-0,68
|
577.372.745,90 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,62
|
-0,48
|
33.672.476,88 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,83
|
-1,50
|
324.729.677,84 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
99,70
|
-2,73
|
158.860.603,90 |
14:56 |
|
ENKAI ENKA INSAAT
|
89,05
|
-0,84
|
514.909.757,85 |
14:56 |
|
ENPRA ENPARA BANK
|
62,15
|
-0,64
|
3.117.650,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,58
|
2,39
|
82.052.399,39 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
0,43
|
42.784.516,51 |
14:56 |
|
EPLAS EGEPLAST
|
5,41
|
-0,18
|
8.282.149,99 |
14:56 |
|
ERBOS ERBOSAN
|
163,20
|
0,68
|
38.207.688,20 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
50,15
|
5,36
|
166.008.563,57 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
42,08
|
2,99
|
3.286.777.140,56 |
14:56 |
|
ERSU ERSU GIDA
|
23,22
|
3,11
|
4.443.905,52 |
14:55 |
|
ESCAR ESCAR FILO
|
48,50
|
0,00
|
35.080.376,08 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
0,18
|
49.138.618,35 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0,57
|
57.036.467,06 |
14:56 |
|
ETILR ETILER GIDA
|
6,30
|
-5,12
|
101.170.488,80 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,42
|
1,28
|
3.725.040,18 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
2.849.332,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,44
|
-2,12
|
8.995.159,14 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
89,50
|
1,02
|
492.715.452,75 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,98
|
60.799.473,74 |
14:56 |
|
EUYO EURO YAT. ORT.
|
4,80
|
-1,64
|
3.888.057,88 |
14:56 |
|
EYGYO EYG GMYO
|
2,34
|
1,30
|
9.715.995,06 |
14:53 |
|
FADE FADE GIDA
|
15,46
|
0,39
|
12.139.051,58 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-0,91
|
251.151.916,59 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,67
|
0,00
|
5.627.870,20 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
0,00
|
4.405.110,25 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
0,20
|
98.198.974,04 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
-0,50
|
27.205.463,77 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
103,70
|
2,67
|
141.502.406,70 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
1,39
|
119.308.858,69 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,50
|
0,96
|
74.146.303,14 |
14:56 |
|
FROTO FORD OTOSAN
|
81,20
|
-0,43
|
1.137.038.994,30 |
14:56 |
|
FZLGY FUZUL GMYO
|
13,98
|
7,13
|
487.417.767,98 |
14:56 |
|
GARAN GARANTI BANKASI
|
128,10
|
1,10
|
1.721.869.173,30 |
14:56 |
|
GARFA GARANTI FAKTORING
|
26,60
|
0,68
|
10.885.978,76 |
14:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
9.233.650,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
-2,90
|
43.596.021,37 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
1,45
|
9.145.284,02 |
14:54 |
|
GENIL GEN ILAC
|
9,18
|
3,73
|
545.802.587,24 |
14:56 |
|
GENKM GENTAS KIMYA
|
12,70
|
1,36
|
176.233.239,55 |
14:56 |
|
GENTS GENTAS
|
5,92
|
0,85
|
24.090.980,90 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
34,20
|
-1,10
|
114.952.143,12 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,65
|
2,48
|
129.575.001,20 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
0,55
|
37.325.005,60 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,08
|
-0,98
|
2.932.554,06 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,80
|
3,05
|
20.758.578,95 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50
|
0,19
|
222.608.275,20 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
-2,52
|
36.787.917,30 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,07
|
-0,06
|
34.772.797,92 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,40
|
0,41
|
36.199.536,76 |
14:55 |
|
GOKNR GOKNUR GIDA
|
23,16
|
0,43
|
31.797.332,64 |
14:56 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
60.666.694,80 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
-0,08
|
8.938.231,25 |
14:56 |
|
GOODY GOOD-YEAR
|
2,82
|
1,44
|
56.620.805,93 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
0,00
|
11.423.782,80 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,16
|
0,50
|
2.985.980,50 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
2,67
|
162.795.020,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
247,10
|
-0,92
|
98.532.419,80 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
12,92
|
1,25
|
27.238.139,33 |
14:56 |
|
GSDHO GSD HOLDING
|
5,20
|
0,19
|
40.909.268,96 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
26.213.968,68 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
413,00
|
0,36
|
980.088.748,50 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
2.046,00
|
1,29
|
394.571.294,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
1,60
|
56.650.088,90 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
1,57
|
56.934.451,75 |
14:56 |
|
HALKB T. HALK BANKASI
|
39,38
|
0,10
|
949.160.618,52 |
14:56 |
|
HATEK HATAY TEKSTIL
|
15,26
|
-0,20
|
8.339.535,01 |
14:56 |
|
HATSN HATSAN GEMI
|
54,10
|
0,00
|
71.077.392,00 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
1,16
|
76.929.303,39 |
14:56 |
|
HEDEF HEDEF HOLDING
|
193,50
|
-0,77
|
229.937.874,30 |
14:56 |
|
HEKTS HEKTAS
|
3,10
|
0,32
|
684.835.025,33 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
1,04
|
46.496.742,58 |
14:56 |
|
HLGYO HALK GMYO
|
5,59
|
-1,06
|
71.986.677,69 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
65,70
|
-0,08
|
129.009.818,75 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,50
|
8,47
|
570.665.015,80 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
37,38
|
-0,59
|
7.454.395,90 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,85
|
-2,40
|
2.410.655,58 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
9,79
|
224.386.419,38 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,31
|
0,16
|
11.711.104,83 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
20,34
|
1,09
|
18.652.558,02 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,79
|
7,02
|
108.141.008,04 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-1,11
|
1.967.991,27 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,10
|
0,38
|
880.712.294,60 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
195.045.841,80 |
14:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
437.753,11 |
14:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
8.617.010,12 |
14:51 |
|
IHLAS IHLAS HOLDING
|
1,13
|
1,80
|
54.045.655,52 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
18.893.460,34 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
-2,21
|
2.407.537,22 |
14:54 |
|
IMASM IMAS MAKINA
|
2,77
|
0,00
|
27.013.598,01 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
10,83
|
1,69
|
51.462.123,30 |
14:56 |
|
INFO INFO YATIRIM
|
6,74
|
-3,99
|
69.213.685,98 |
14:56 |
|
INGRM INGRAM BILISIM
|
406,25
|
0,37
|
12.275.860,25 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
282,75
|
6,30
|
2.080.161,75 |
13:55 |
|
INTEM INTEMA
|
263,00
|
0,67
|
6.960.029,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,22
|
-1,32
|
21.589.471,32 |
14:56 |
|
INVES INVESTCO HOLDING
|
624,00
|
2,72
|
29.808.462,00 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
528.704,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
8,70
|
1.487.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
0,51
|
3.192.787.537,19 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,80
|
1,64
|
47.371.196,20 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,40
|
0,15
|
5.831.110,84 |
14:56 |
|
ISGSY IS GIRISIM
|
19,00
|
1,55
|
72.793.028,29 |
14:56 |
|
ISGYO IS GMYO
|
26,62
|
-0,37
|
69.371.664,22 |
14:56 |
|
ISKPL ISIK PLASTIK
|
7,22
|
3,44
|
565.827.167,89 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,98
|
0,75
|
101.122.477,08 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,42
|
2.153.357,71 |
14:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
70.049.381,28 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,13
|
4.080.230,69 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
8,47
|
2,54
|
868.701.802,74 |
14:56 |
|
IZFAS IZMIR FIRCA
|
61,95
|
0,41
|
168.289.368,45 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,25
|
0,08
|
12.883.718,85 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,34
|
1,77
|
106.592.529,29 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
15,95
|
-0,56
|
35.495.396,41 |
14:56 |
|
KAPLM KAPLAMIN
|
472,25
|
3,34
|
71.644.523,75 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
10,70
|
0,00
|
92.391.247,77 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
0,00
|
63.462.150,15 |
14:56 |
|
KARTN KARTONSAN
|
199,30
|
8,02
|
275.630.768,50 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
52.468.316,50 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,13
|
0,00
|
12.381.826,62 |
14:56 |
|
KBORU KUZEY BORU
|
26,20
|
0,77
|
55.205.233,60 |
14:56 |
|
KCAER KOCAER CELIK
|
13,35
|
2,77
|
91.596.702,18 |
14:56 |
|
KCHOL KOC HOLDING
|
189,80
|
-0,89
|
2.233.205.645,70 |
14:56 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
717.043,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,71
|
0,30
|
2.274.963,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
3,51
|
24.330.471,69 |
14:56 |
|
KGYO KORAY GMYO
|
7,57
|
9,87
|
311.551.161,43 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,13
|
0,53
|
9.114.237,81 |
14:52 |
|
KLGYO KILER GMYO
|
5,03
|
1,62
|
35.953.717,97 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,68
|
-2,33
|
35.848.245,86 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
0,07
|
17.762.062,32 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
1.236.325,89 |
13:55 |
|
KLRHO KILER HOLDING
|
88,00
|
0,34
|
153.036.718,25 |
14:56 |
|
KLSER KALESERAMIK
|
25,52
|
0,47
|
14.904.590,68 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
-0,22
|
10.805.398,38 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,75
|
6,91
|
222.677.315,65 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,54
|
3,34
|
25.955.932,71 |
14:56 |
|
KNFRT KONFRUT TARIM
|
11,96
|
0,59
|
10.454.636,65 |
14:56 |
|
KOCMT KOC METALURJI
|
3,86
|
1,31
|
406.424.288,36 |
14:56 |
|
KONKA KONYA KAGIT
|
13,12
|
0,92
|
15.846.567,40 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,53
|
9,56
|
112.924.019,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.777,50
|
-0,20
|
13.614.125,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,36
|
1,76
|
26.037.658,90 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,75
|
0,32
|
75.193.192,15 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
13,79
|
0,15
|
44.797.445,04 |
14:56 |
|
KRDMA KARDEMIR (A)
|
40,64
|
-0,25
|
375.737.599,36 |
14:56 |
|
KRDMB KARDEMIR (B)
|
133,00
|
1,92
|
268.547.076,00 |
14:56 |
|
KRDMD KARDEMIR (D)
|
40,46
|
5,81
|
1.854.472.121,56 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
6.555.532,27 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
24,68
|
-2,22
|
26.630.563,62 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
0,34
|
5.462.255,30 |
14:54 |
|
KRSTL KRISTAL KOLA
|
10,24
|
0,99
|
10.602.137,00 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
22,10
|
-0,36
|
2.123.633,74 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,74
|
3.426.493,79 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.705,00
|
-2,79
|
1.568.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,10
|
0,05
|
1.974.031.943,30 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,10
|
-2,98
|
291.722.845,50 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
83,70
|
0,30
|
7.505.770,55 |
14:51 |
|
KUVVA KUVVA GIDA
|
134,40
|
0,45
|
7.211.964,20 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
0,14
|
313.320.508,70 |
14:56 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
26.986.159,15 |
14:53 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
0,28
|
6.232.113,28 |
14:56 |
|
LIDER LDR TURIZM
|
105,90
|
9,63
|
579.439.325,40 |
14:56 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0,36
|
15.585.005,39 |
14:54 |
|
LILAK LILA KAGIT
|
31,16
|
-0,19
|
28.764.000,84 |
14:56 |
|
LINK LINK BILGISAYAR
|
6,45
|
-3,44
|
160.934.959,07 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,52
|
1,89
|
14.348.726,48 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,24
|
0,17
|
108.878.009,08 |
14:56 |
|
LOGO LOGO YAZILIM
|
135,30
|
0,82
|
41.606.680,10 |
14:56 |
|
LRSHO LORAS HOLDING
|
2,92
|
0,00
|
11.894.227,61 |
14:56 |
|
LUKSK LUKS KADIFE
|
98,55
|
-0,05
|
4.205.473,75 |
14:54 |
|
LXGYO LUXERA GMYO
|
13,33
|
0,98
|
78.494.298,84 |
14:56 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,49
|
17.353.864,80 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.540,00
|
0,30
|
2.121.755,00 |
14:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00
|
0,09
|
25.264.299,00 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,44
|
-0,48
|
11.048.571,20 |
14:56 |
|
MAGEN MARGUN ENERJI
|
36,70
|
7,00
|
463.887.713,50 |
14:56 |
|
MAKIM MAKIM MAKINE
|
18,30
|
1,10
|
38.440.629,68 |
14:56 |
|
MAKTK MAKINA TAKIM
|
11,70
|
0,00
|
103.905.991,95 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,78
|
0,88
|
183.430.182,02 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
1,86
|
14.652.325,42 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
78,90
|
-3,78
|
36.572.981,30 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,46
|
47.532.381,69 |
14:56 |
|
MARTI MARTI OTEL
|
1,59
|
0,63
|
25.303.098,55 |
14:56 |
|
MAVI MAVI GIYIM
|
39,76
|
0,25
|
47.092.035,74 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,20
|
-0,21
|
261.301.653,70 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
-0,07
|
3.077.775,76 |
14:52 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,50
|
1.012.640,58 |
13:55 |
|
MEGMT MEGA METAL
|
67,15
|
-0,81
|
234.635.455,70 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,43
|
-0,29
|
14.598.388,25 |
14:56 |
|
MEPET BREAK MOLA TURIZM
|
20,80
|
-0,86
|
2.415.775,46 |
14:56 |
|
MERCN MERCAN KIMYA
|
24,58
|
2,08
|
53.514.290,96 |
14:56 |
|
MERIT MERIT TURIZM
|
17,60
|
-1,46
|
70.912.698,76 |
14:56 |
|
MERKO MERKO GIDA
|
1,53
|
-0,65
|
36.849.444,20 |
14:56 |
|
METRO METRO HOLDING
|
8,97
|
1,47
|
48.694.909,54 |
14:56 |
|
MEYSU MEYSU GIDA
|
12,96
|
3,68
|
117.731.574,61 |
14:56 |
|
MGROS MIGROS TICARET
|
635,00
|
1,44
|
844.652.011,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,58
|
1,42
|
5.660.282,73 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
34,90
|
1,39
|
2.341.584.695,78 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
679.624,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
0,73
|
14.110.013,67 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,50
|
-0,90
|
3.667.353,67 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,24
|
-1,79
|
45.566.550,39 |
14:56 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
356.847.380,59 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,22
|
-0,64
|
63.628.993,86 |
14:56 |
|
MPARK MLP SAGLIK
|
418,00
|
0,60
|
77.132.800,75 |
14:56 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
43.994.166,09 |
14:55 |
|
MRSHL MARSHALL
|
2.044,00
|
2,40
|
118.304.768,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,15
|
3,36
|
9.342.025,75 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,62
|
-1,40
|
8.704.393,38 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
1,45
|
1.771.810,48 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
-1,42
|
730.014,64 |
14:51 |
|
NATEN NATUREL ENERJI
|
6,26
|
0,32
|
31.854.583,83 |
14:56 |
|
NETAS NETAS TELEKOM.
|
62,15
|
-0,32
|
11.154.354,20 |
14:56 |
|
NETCD NETCAD YAZILIM
|
153,90
|
2,94
|
673.995.137,90 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,17
|
1,96
|
13.248.564,03 |
14:56 |
|
NTGAZ NATURELGAZ
|
11,31
|
0,98
|
18.464.355,86 |
14:56 |
|
NTHOL NET HOLDING
|
46,36
|
-0,60
|
57.292.385,56 |
14:56 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,22
|
5.504.118,27 |
14:56 |
|
NUHCM NUH CIMENTO
|
218,70
|
-0,77
|
4.698.609,90 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
5,24
|
1,55
|
154.860.712,10 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
40,58
|
0,55
|
12.958.421,90 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
8,33
|
0,60
|
197.257.148,85 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
2.074,00
|
1,12
|
354.618.939,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
52,80
|
-2,04
|
33.969.587,80 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
5,60
|
110.640.226,40 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
3,75
|
85.913.958,95 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,30
|
0,47
|
3.005.882,48 |
14:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,40
|
2,36
|
36.933.171,10 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
-0,85
|
571.089,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,80
|
9,94
|
2.160.153.130,10 |
14:56 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
0,61
|
17.459.070,18 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
-1,14
|
37.865.190,92 |
14:55 |
|
OTKAR OTOKAR
|
329,00
|
-0,53
|
87.544.110,25 |
14:56 |
|
OTTO OTTO HOLDING
|
178,20
|
-2,62
|
42.213.194,00 |
14:56 |
|
OYAKC OYAK CIMENTO
|
19,69
|
-1,20
|
155.005.154,14 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
46,44
|
0,13
|
1.705.815,48 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
0,00
|
2.479.965,04 |
14:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,56
|
-1,74
|
4.213.251,46 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
2.383,00
|
7,49
|
971.811.345,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
10.698.570,21 |
14:56 |
|
OZKGY OZAK GMYO
|
13,63
|
-0,87
|
12.950.151,78 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,30
|
1,84
|
13.750.747,56 |
14:56 |
|
OZSUB OZSU BALIK
|
30,02
|
0,40
|
30.433.347,86 |
14:54 |
|
OZYSR OZYASAR TEL
|
12,58
|
-1,49
|
10.029.375,34 |
14:56 |
|
PAGYO PANORA GMYO
|
162,90
|
-0,06
|
12.819.287,70 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
55.280.326,24 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
0,43
|
9.576.679,05 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
13,99
|
-0,07
|
52.302.161,33 |
14:56 |
|
PARSN PARSAN
|
81,00
|
1,06
|
4.822.192,45 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,60
|
-1,87
|
176.240.443,40 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
0,27
|
124.492.562,98 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
32,88
|
2,24
|
36.476.473,92 |
14:55 |
|
PEKGY PEKER GMYO
|
14,83
|
0,61
|
812.696.520,18 |
14:56 |
|
PENGD PENGUEN GIDA
|
10,59
|
-0,09
|
11.212.113,68 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-0,45
|
5.763.842,38 |
14:55 |
|
PETKM PETKIM
|
19,83
|
0,15
|
979.820.490,90 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,80
|
12.086.326,82 |
14:55 |
|
PGSUS PEGASUS
|
165,20
|
-0,12
|
959.059.353,60 |
14:56 |
|
PINSU PINAR SU
|
10,43
|
0,77
|
9.479.862,52 |
14:56 |
|
PKART PLASTIKKART
|
130,90
|
2,27
|
38.603.544,20 |
14:56 |
|
PKENT PETROKENT TURIZM
|
137,00
|
-0,65
|
5.775.332,80 |
14:51 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,99
|
12.832.667,38 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00
|
-1,10
|
57.459.510,32 |
14:56 |
|
PNSUT PINAR SUT
|
11,37
|
2,99
|
20.383.725,21 |
14:56 |
|
POLHO POLISAN HOLDING
|
20,62
|
-0,58
|
34.749.011,56 |
14:56 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
-0,05
|
14.958.405,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
-1,20
|
11.489.144,88 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,60
|
0,06
|
10.429.826,86 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,96
|
-0,26
|
23.420.478,62 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
-0,69
|
58.206.211,90 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
-0,31
|
13.244.976,50 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,13
|
0,97
|
142.170.732,58 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,52
|
-5,79
|
2.245.157,50 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
-1,66
|
2.382.511,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
0,56
|
96.332.034,91 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
210,40
|
1,15
|
153.578.042,00 |
14:56 |
|
RAYSG RAY SIGORTA
|
175,00
|
0,57
|
8.454.779,80 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
3,01
|
109.378.800,44 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,10
|
-0,25
|
225.390.209,20 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
0,00
|
6.162.611,39 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
25,64
|
0,79
|
3.208.925,30 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
0,29
|
35.856.257,63 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
0,93
|
9.842.381,70 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,18
|
-0,65
|
14.909.512,10 |
14:56 |
|
RYGYO REYSAS GMYO
|
30,42
|
0,86
|
21.832.184,78 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
21,00
|
0,00
|
17.520.308,40 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,74
|
3,70
|
54.347.538,43 |
14:56 |
|
SAHOL SABANCI HOLDING
|
89,50
|
0,34
|
1.732.003.381,20 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
2,04
|
8.010.290,80 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
84,05
|
0,78
|
11.881.358,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,95
|
-0,30
|
26.427.154,41 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
0,10
|
3.176.577,22 |
14:56 |
|
SARKY SARKUYSAN
|
25,62
|
-0,47
|
52.105.095,22 |
14:56 |
|
SASA SASA POLYESTER
|
2,51
|
-1,57
|
5.360.735.260,36 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,24
|
0,74
|
24.079.651,62 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,50
|
-0,60
|
124.543.699,65 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,75
|
3,13
|
45.963.774,70 |
14:56 |
|
SEGYO SEKER GMYO
|
4,61
|
-1,91
|
22.861.477,88 |
14:50 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-0,39
|
516.244,36 |
14:42 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
0,62
|
3.666.069,74 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
220,10
|
6,53
|
247.913.140,90 |
14:56 |
|
SELVA SELVA GIDA
|
1,86
|
0,00
|
15.674.056,47 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
-0,33
|
21.380.268,88 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-3,53
|
13.578.009,04 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,41
|
3.060.531,90 |
14:55 |
|
SISE SISE CAM
|
43,46
|
0,74
|
1.091.340.490,68 |
14:56 |
|
SKBNK SEKERBANK
|
18,88
|
1,94
|
338.975.521,28 |
14:56 |
|
SKTAS SOKTAS
|
3,45
|
0,88
|
30.150.446,46 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,00
|
4,93
|
10.457.774,90 |
14:56 |
|
SKYMD SEKER YATIRIM
|
14,74
|
0,07
|
22.878.312,23 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
24,84
|
0,24
|
13.678.463,06 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,06
|
0,00
|
132.834.933,72 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
13,03
|
0,39
|
52.702.311,93 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,75
|
-2,34
|
53.644.740,32 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-1,23
|
65.518.813,24 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,23
|
0,42
|
1.486.827,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
384.140,02 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,07
|
1,59
|
591.152.543,61 |
14:56 |
|
SOKE SOKE DEGIRMENCILIK
|
17,40
|
2,96
|
41.699.248,06 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
48,60
|
2,27
|
230.778.337,02 |
14:55 |
|
SONME SONMEZ FILAMENT
|
132,20
|
0,23
|
3.440.349,70 |
14:44 |
|
SRVGY SERVET GMYO
|
2,69
|
0,37
|
29.416.496,08 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
1,13
|
832.194,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
93.692.977,76 |
14:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
2,32
|
108.690.389,80 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
6,57
|
2,98
|
56.974.919,46 |
14:56 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
259.329.288,72 |
14:55 |
|
TABGD TAB GIDA
|
232,20
|
-0,56
|
132.697.045,40 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
476,25
|
0,42
|
20.999.410,75 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,31
|
3,45
|
227.122.713,03 |
14:56 |
|
TATGD TAT GIDA
|
18,79
|
2,51
|
21.425.672,17 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
257,25
|
-0,96
|
283.856.219,75 |
14:56 |
|
TBORG T.TUBORG
|
124,60
|
-1,03
|
10.877.168,50 |
14:56 |
|
TCELL TURKCELL
|
108,80
|
-0,18
|
1.861.325.827,80 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
126,20
|
6,05
|
332.642.532,70 |
14:56 |
|
TDGYO TREND GMYO
|
15,33
|
0,20
|
7.754.885,46 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,26
|
0,63
|
355.211.900,68 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
9,81
|
5,48
|
71.211.539,93 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,10
|
-1,18
|
951.940.706,60 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
0,13
|
44.267.886,11 |
14:56 |
|
TGSAS TGS DIS TICARET
|
188,30
|
3,18
|
31.924.224,00 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
-2,25
|
12.768.515.121,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
142,30
|
0,35
|
346.061.788,20 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,40
|
-0,70
|
21.815.587,22 |
14:56 |
|
TLMAN TRABZON LIMAN
|
85,00
|
-0,70
|
9.124.465,70 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,25
|
-1,60
|
69.702.365,00 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,70
|
0,60
|
10.406.876,15 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,50
|
4,07
|
35.211.529,76 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
295,50
|
-1,99
|
485.759.512,50 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95
|
-1,55
|
2.198.855.254,00 |
14:56 |
|
TRCAS TURCAS HOLDING
|
44,32
|
4,28
|
37.274.496,84 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
91,75
|
-2,19
|
77.622.362,90 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
100,60
|
-0,20
|
41.534.878,05 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.506,00
|
-0,92
|
76.791.589,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
21.867.098,22 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,90
|
-2,34
|
360.133.986,20 |
14:56 |
|
TSGYO TSKB GMYO
|
6,29
|
0,00
|
4.197.739,20 |
14:55 |
|
TSKB T.S.K.B.
|
11,44
|
0,62
|
58.326.703,78 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
39.380.612,47 |
14:56 |
|
TTKOM TURK TELEKOM
|
57,35
|
-0,69
|
1.618.468.450,75 |
14:56 |
|
TTRAK TURK TRAKTOR
|
439,50
|
-0,06
|
29.073.780,00 |
14:56 |
|
TUCLK TUGCELIK
|
3,94
|
0,51
|
12.308.785,57 |
14:56 |
|
TUKAS TUKAS
|
2,13
|
0,47
|
53.799.586,51 |
14:56 |
|
TUPRS TUPRAS
|
269,75
|
0,56
|
3.971.506.199,50 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
0,59
|
37.123.695,79 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
0,30
|
2.021.887,24 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
6,66
|
4,72
|
629.439.977,64 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,94
|
5,31
|
417.038.046,84 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
0,12
|
5.588.449,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
23,04
|
-0,09
|
2.614.807,78 |
14:54 |
|
ULKER ULKER BISKUVI
|
96,00
|
0,00
|
198.265.591,40 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
4,79
|
100.669.140,69 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
289,00
|
1,40
|
60.968.155,25 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,92
|
1,02
|
33.204.110,14 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,39
|
0,73
|
6.748.463,72 |
14:56 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
29.066.355,30 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,20
|
0,32
|
884.545.712,24 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
0,00
|
27.278.081,61 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,97
|
50.566.919,75 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
69,85
|
0,07
|
4.036.963,10 |
14:53 |
|
VANGD VANET GIDA
|
93,30
|
-2,91
|
15.582.860,45 |
14:56 |
|
VBTYZ VBT YAZILIM
|
29,50
|
1,72
|
35.611.484,16 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
39,36
|
1,13
|
35.211.259,44 |
14:56 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
40.754.945,25 |
14:45 |
|
VESBE VESTEL BEYAZ ESYA
|
6,31
|
-0,63
|
47.290.121,37 |
14:56 |
|
VESTL VESTEL
|
25,80
|
-0,46
|
154.504.469,96 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,10
|
-2,73
|
5.574.168,82 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
15.430.456,57 |
14:55 |
|
VKING VIKING KAGIT
|
23,70
|
1,37
|
4.179.809,86 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
14.815.246,08 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
0,00
|
56.074.385,40 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,29
|
0,53
|
21.378.088,79 |
14:56 |
|
YATAS YATAS
|
37,14
|
0,49
|
7.436.986,64 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,68
|
-0,17
|
11.432.352,62 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,67
|
-0,19
|
410.344,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,05
|
0,59
|
435.311.909,80 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
7.719.589,40 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
215,70
|
-1,28
|
21.120.154,30 |
14:56 |
|
YIGIT YIGIT AKU
|
22,24
|
-0,71
|
28.171.490,84 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
0,00
|
6.575.198.334,90 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,63
|
11.609.608,20 |
14:56 |
|
YONGA YONGA MOBILYA
|
51,00
|
-1,16
|
569.168,70 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
-0,33
|
8.953.794,63 |
14:54 |
|
YYAPI YESIL YAPI
|
0,87
|
-1,14
|
2.294.800,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,66
|
0,38
|
14.047.290,46 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
0,35
|
14.302.075,68 |
14:56 |
|
ZERGY ZERAY GMYO
|
10,11
|
-0,39
|
48.486.935,41 |
14:56 |
|
ZGYO Z GMYO
|
38,80
|
0,41
|
70.318.950,82 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,65
|
0,00
|
88.964.735,37 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
17,46
|
0,58
|
5.685.270,62 |
14:55 |
