|
A1CAP A1 CAPITAL YATIRIM
|
8,59
|
-0,92
|
15.489.888,96 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-1,89
|
17.153.984,51 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
12,63
|
0,24
|
79.359.893,66 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
125,20
|
0,56
|
6.377.272,30 |
12:51 |
|
ADEL ADEL KALEMCILIK
|
28,44
|
-0,14
|
10.354.119,94 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1,19
|
52.161.109,59 |
12:54 |
|
ADGYO ADRA GMYO
|
47,86
|
-0,54
|
10.296.701,04 |
12:53 |
|
AEFES ANADOLU EFES
|
21,46
|
-2,81
|
366.222.659,34 |
12:54 |
|
AFYON AFYON CIMENTO
|
12,35
|
-3,52
|
17.745.373,44 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,30
|
0,17
|
18.785.373,00 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,92
|
-1,52
|
46.647.920,60 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
0,00
|
8.641.427,10 |
12:54 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,55
|
213.068,10 |
12:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,32
|
0,24
|
21.841.315,46 |
12:54 |
|
AHSGY AHES GMYO
|
18,17
|
-1,78
|
12.083.788,11 |
12:53 |
|
AKBNK AKBANK
|
61,70
|
0,16
|
3.861.926.898,05 |
12:54 |
|
AKCNS AKCANSA
|
233,30
|
-0,77
|
22.948.365,00 |
12:54 |
|
AKENR AKENERJI
|
9,80
|
-0,10
|
16.561.500,43 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,72
|
26.054.057,28 |
12:54 |
|
AKFIS AKFEN INSAAT
|
92,30
|
-0,75
|
105.080.667,00 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,84
|
-0,83
|
50.022.481,48 |
12:54 |
|
AKGRT AKSIGORTA
|
6,68
|
-1,04
|
32.684.780,03 |
12:54 |
|
AKHAN AKHAN UN
|
46,70
|
6,86
|
229.709.415,86 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
-1,21
|
1.821.225,50 |
12:54 |
|
AKSA AKSA
|
12,66
|
2,76
|
287.465.872,73 |
12:54 |
|
AKSEN AKSA ENERJI
|
92,95
|
-4,18
|
333.600.657,20 |
12:54 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,54
|
9.115.593,14 |
12:54 |
|
AKSUE AKSU ENERJI
|
41,82
|
-9,28
|
107.248.564,36 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-1,76
|
957.644,93 |
12:49 |
|
ALARK ALARKO HOLDING
|
100,10
|
-0,79
|
70.122.675,50 |
12:54 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-1,01
|
18.010.615,61 |
12:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,20
|
-7,58
|
427.441.970,08 |
12:54 |
|
ALCAR ALARKO CARRIER
|
722,00
|
-0,41
|
8.874.231,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,70
|
-7,27
|
45.696.005,00 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,24
|
-1,76
|
21.966.901,14 |
12:54 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,00
|
22.342.985,78 |
12:54 |
|
ALKA ALKIM KAGIT
|
8,11
|
-0,73
|
5.760.941,05 |
12:54 |
|
ALKIM ALKIM KIMYA
|
15,58
|
-1,08
|
6.705.765,72 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,00
|
0,25
|
104.701.395,00 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,78
|
-0,48
|
186.374.600,86 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,32
|
-0,07
|
43.442.294,53 |
12:54 |
|
ALVES ALVES KABLO
|
2,17
|
-3,98
|
128.138.815,16 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
116,50
|
-1,19
|
104.594.835,10 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,42
|
0,21
|
3.996.471,80 |
12:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
1,28
|
52.282.156,20 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
-1,41
|
19.555.481,34 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
109,40
|
-1,44
|
6.529.652,70 |
12:50 |
|
ARCLK ARCELIK
|
96,75
|
-0,15
|
35.958.060,05 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,45
|
2,36
|
287.811.683,95 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
21,26
|
-0,47
|
9.428.201,64 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,92
|
-0,82
|
32.230.606,78 |
12:54 |
|
ARMGD ARMADA GIDA
|
181,60
|
-9,34
|
253.334.214,20 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,61
|
10.428.520,90 |
12:54 |
|
ARTMS ARTEMIS HALI
|
40,10
|
1,01
|
12.116.791,50 |
12:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
-3,51
|
15.688.599,61 |
12:54 |
|
ASELS ASELSAN
|
343,25
|
1,70
|
5.836.587.295,00 |
12:54 |
|
ASGYO ASCE GMYO
|
10,70
|
0,47
|
20.225.787,72 |
12:53 |
|
ASTOR ASTOR ENERJI
|
288,75
|
0,43
|
5.157.357.464,25 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
50,60
|
0,90
|
13.347.298,65 |
12:52 |
|
ATAGY ATA GMYO
|
10,54
|
3,74
|
3.175.932,32 |
12:49 |
|
ATAKP ATAKEY PATATES
|
50,05
|
0,26
|
3.025.520,37 |
12:53 |
|
ATATP ATP YAZILIM
|
251,00
|
9,94
|
448.574.937,90 |
12:54 |
|
ATATR ATA TURIZM
|
14,02
|
1,01
|
97.106.977,09 |
12:53 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
123.200,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,12
|
1,14
|
1.084.735,02 |
12:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,00
|
-0,85
|
134.908,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
-4,53
|
15.675.550,14 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36
|
-1,70
|
24.107.323,96 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
0,54
|
8.090.969,30 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,10
|
2,10
|
8.628.159,65 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,19
|
-3,01
|
2.398.638,52 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
456,25
|
-1,88
|
19.425.674,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
22,56
|
-0,44
|
15.880.217,50 |
12:54 |
|
AYEN AYEN ENERJI
|
30,88
|
-0,52
|
9.562.276,68 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,58
|
0,92
|
6.024,26 |
09:55 |
|
AYGAZ AYGAZ
|
262,50
|
0,86
|
181.750.808,50 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
0,24
|
58.074.557,02 |
12:54 |
|
BAGFS BAGFAS
|
22,94
|
-2,22
|
9.656.642,94 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
119,10
|
0,51
|
44.517.406,10 |
12:53 |
|
BAKAB BAK AMBALAJ
|
43,72
|
-1,22
|
5.072.057,58 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-1,53
|
173.808,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,25
|
0,00
|
320.356.840,17 |
12:54 |
|
BANVT BANVIT
|
155,80
|
-0,89
|
8.747.015,20 |
12:49 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
0,55
|
279.565,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,76
|
-1,34
|
3.284.549,30 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,34
|
4,58
|
32.683.040,06 |
12:54 |
|
BEGYO BATI EGE GMYO
|
3,41
|
-0,87
|
5.498.550,48 |
12:54 |
|
BERA BERA HOLDING
|
12,54
|
-0,95
|
23.732.743,06 |
12:54 |
|
BESLR BESLER GIDA
|
12,17
|
-0,49
|
7.744.553,59 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
27,70
|
-1,42
|
51.726.898,12 |
12:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,25
|
-2,22
|
605.896.435,35 |
12:54 |
|
BEYAZ BEYAZ FILO
|
23,74
|
-0,92
|
5.886.571,60 |
12:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,20
|
-0,16
|
7.947.487,00 |
12:53 |
|
BIENY BIEN YAPI URUNLERI
|
20,02
|
-1,09
|
12.885.190,11 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
0,45
|
10.874.496,53 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,90
|
7,36
|
492.837.429,15 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,25
|
-4,68
|
226.008.763,75 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
0,07
|
1.665.708.701,25 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
-1,01
|
18.793.630,00 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
-1,83
|
40.437.856,82 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,31
|
0,64
|
32.484.024,91 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-1,34
|
3.820.641,38 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,57
|
73.031.408,84 |
12:54 |
|
BLCYT BILICI YATIRIM
|
19,39
|
-0,15
|
6.527.015,37 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
33,62
|
5,19
|
108.705.060,28 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
12,17
|
-1,38
|
3.471.007,94 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
42,84
|
-0,28
|
30.420.468,32 |
12:53 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
0,50
|
10.831.368,15 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,09
|
-0,66
|
7.654.908,02 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,39
|
-0,37
|
13.612.468,76 |
12:54 |
|
BORSK BOR SEKER
|
5,54
|
-5,94
|
53.150.225,24 |
12:52 |
|
BOSSA BOSSA
|
6,22
|
-0,16
|
5.533.210,83 |
12:54 |
|
BRISA BRISA
|
79,55
|
0,25
|
3.935.892,50 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
10,99
|
-0,18
|
375.561,27 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
1,75
|
4.883.839,62 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,30
|
-0,13
|
7.813.010,20 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
-0,53
|
18.038.689,53 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,00
|
15.291,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
-2,65
|
338.078.757,50 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.669,00
|
0,48
|
26.784.571,00 |
12:54 |
|
BSOKE BATICIM CIMENTO
|
35,70
|
-0,28
|
41.548.292,76 |
12:54 |
|
BTCIM BATICIM BATI ANADOLU
|
4,86
|
-0,21
|
176.247.195,00 |
12:53 |
|
BUCIM BURSA CIMENTO
|
4,98
|
-0,40
|
4.779.427,51 |
12:52 |
|
BULGS BULLS GSYO
|
38,40
|
-0,26
|
21.349.915,88 |
12:54 |
|
BURCE BURCELIK
|
35,36
|
-2,96
|
23.279.745,52 |
12:52 |
|
BURVA BURCELIK VANA
|
735,00
|
-3,23
|
3.689.728,00 |
12:52 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
-1,14
|
13.764.630,70 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,54
|
-1,11
|
6.536.379,94 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
52.717.808,84 |
12:54 |
|
CASA CASA EMTIA PETROL
|
68,85
|
4,32
|
56.181,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,54
|
-0,83
|
32.897.285,40 |
12:53 |
|
CCOLA COCA COLA ICECEK
|
90,05
|
-0,50
|
219.942.793,75 |
12:54 |
|
CELHA CELIK HALAT
|
23,94
|
-0,25
|
9.819.596,76 |
12:53 |
|
CEMAS CEMAS DOKUM
|
4,02
|
0,25
|
17.823.475,04 |
12:54 |
|
CEMTS CEMTAS
|
8,81
|
-1,12
|
5.072.189,87 |
12:54 |
|
CEMZY CEM ZEYTIN
|
11,73
|
-3,38
|
76.658.853,69 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
22,06
|
1,29
|
4.106.154,28 |
12:53 |
|
CGCAM CAGDAS CAM
|
38,24
|
-1,29
|
68.809.128,16 |
12:54 |
|
CIMSA CIMSA
|
44,82
|
-3,03
|
158.838.258,24 |
12:54 |
|
CLEBI CELEBI
|
1.431,00
|
-1,11
|
16.786.931,00 |
12:53 |
|
CMBTN CIMBETON
|
1.550,00
|
1,31
|
32.940.811,00 |
12:54 |
|
CMENT CIMENTAS
|
280,00
|
2,19
|
38.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
0,00
|
4.644.379,73 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
117,90
|
-0,08
|
1.801.969,20 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
41,86
|
-2,70
|
48.907.772,56 |
12:54 |
|
CRFSA CARREFOURSA
|
162,70
|
-3,73
|
110.061.598,50 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
-0,53
|
3.354.706,34 |
12:54 |
|
CVKMD CVK MADEN
|
36,72
|
-1,13
|
93.437.385,78 |
12:54 |
|
CWENE CW ENERJI
|
34,64
|
-1,87
|
310.524.898,34 |
12:54 |
|
DAGI DAGI GIYIM
|
8,95
|
-0,44
|
19.719.806,71 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
-0,34
|
236.201.434,40 |
12:54 |
|
DARDL DARDANEL
|
1,67
|
0,00
|
12.402.307,37 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,41
|
1,15
|
24.574.756,38 |
12:52 |
|
DENGE DENGE HOLDING
|
2,25
|
-1,32
|
11.786.349,92 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,26
|
-0,87
|
21.865.468,80 |
12:54 |
|
DERIM DERIMOD
|
33,78
|
-1,80
|
7.016.725,66 |
12:54 |
|
DESA DESA DERI
|
9,20
|
-1,39
|
9.679.126,60 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
39,58
|
-0,50
|
12.212.274,76 |
12:54 |
|
DEVA DEVA HOLDING
|
71,90
|
-0,83
|
11.411.243,35 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
3,76
|
8.260.510,70 |
12:54 |
|
DGGYO DOGUS GMYO
|
34,44
|
-1,77
|
1.337.594,68 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,46
|
2,05
|
13.374.669,90 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,98
|
4,72
|
385.094,82 |
09:55 |
|
DITAS DITAS BDY
|
24,46
|
1,07
|
8.676.284,96 |
12:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
14.304.960,97 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,80
|
0,85
|
162.516.234,74 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,25
|
-2,25
|
4.072.189,99 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,75
|
-0,11
|
2.870.679,11 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
182,70
|
0,66
|
60.555.186,70 |
12:54 |
|
DOCO DO-CO
|
11.257,50
|
1,58
|
30.395.315,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,64
|
-1,29
|
3.720.442,84 |
12:54 |
|
DOFRB DOF ROBOTIK
|
132,60
|
0,61
|
311.224.863,30 |
12:54 |
|
DOGUB DOGUSAN
|
83,00
|
-1,54
|
25.257.278,85 |
12:54 |
|
DOHOL DOGAN HOLDING
|
21,18
|
-0,38
|
104.764.186,30 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,08
|
-0,28
|
2.294.406,04 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.734,00
|
-3,56
|
427.871.675,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
139,10
|
-1,49
|
11.500.831,40 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
4,80
|
1,69
|
4.157.898,00 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
17,82
|
-0,78
|
8.298.857,96 |
12:53 |
|
DYOBY DYO BOYA
|
12,53
|
0,24
|
4.683.084,93 |
12:51 |
|
DZGYO DENIZ GMYO
|
7,07
|
2,17
|
8.665.895,34 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,15
|
-1,48
|
12.812.548,05 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
67,30
|
1,43
|
73.201.335,10 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
33,38
|
1,09
|
63.179.927,78 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
308,75
|
3,61
|
65.196.383,50 |
12:53 |
|
EDATA E-DATA TEKNOLOJI
|
16,87
|
-1,52
|
6.532.308,48 |
12:53 |
|
EDIP EDIP GAYRIMENKUL
|
33,32
|
-1,54
|
5.232.620,06 |
12:54 |
|
EFOR EFOR YATIRIM
|
21,16
|
-0,94
|
603.947.785,24 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
5.227,50
|
0,29
|
15.830.210,00 |
12:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
-4,09
|
28.749.757,26 |
12:53 |
|
EGEPO NASMED EGEPOL
|
18,11
|
-0,06
|
18.245.726,79 |
12:53 |
|
EGGUB EGE GUBRE
|
91,90
|
0,27
|
6.919.617,45 |
12:54 |
|
EGPRO EGE PROFIL
|
33,42
|
-0,54
|
13.709.393,72 |
12:53 |
|
EGSER EGE SERAMIK
|
2,77
|
-0,36
|
2.282.293,97 |
12:49 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,84
|
-0,76
|
159.950.392,16 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
17,58
|
-0,85
|
624.367.566,79 |
12:54 |
|
EKIM EKIM TURIZM
|
18,93
|
-1,20
|
121.003.452,68 |
12:54 |
|
EKIZ EKIZ KIMYA
|
69,15
|
-0,07
|
162.848,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,31
|
-0,75
|
14.380.364,42 |
12:53 |
|
EKSUN EKSUN GIDA
|
5,97
|
-3,24
|
15.490.750,24 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
-0,35
|
7.221.178,08 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
18,17
|
-0,44
|
28.912.507,97 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
3,75
|
98.256,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,00
|
3,18
|
238.109.105,54 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,02
|
-0,66
|
14.527.617,30 |
12:53 |
|
ENERY ENERYA ENERJI
|
9,18
|
0,66
|
41.599.265,19 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-2,56
|
178.733.423,30 |
12:54 |
|
ENKAI ENKA INSAAT
|
85,70
|
0,53
|
414.816.518,80 |
12:54 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
606.678,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
0,00
|
42.341.581,01 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,20
|
-2,26
|
187.353.957,48 |
12:54 |
|
EPLAS EGEPLAST
|
5,34
|
2,50
|
19.641.794,87 |
12:54 |
|
ERBOS ERBOSAN
|
152,10
|
-1,17
|
1.989.079,20 |
12:51 |
|
ERCB ERCIYAS CELIK BORU
|
47,86
|
-2,13
|
18.620.216,56 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
42,04
|
-0,85
|
1.837.621.627,52 |
12:54 |
|
ERSU ERSU GIDA
|
22,80
|
-3,31
|
2.707.616,24 |
12:51 |
|
ESCAR ESCAR FILO
|
45,94
|
-1,42
|
17.476.017,82 |
12:52 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
-0,78
|
26.438.849,24 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-1,76
|
36.434.470,15 |
12:54 |
|
ETILR ETILER GIDA
|
5,46
|
-0,73
|
12.520.833,87 |
12:53 |
|
ETYAT EURO TREND YAT. ORT.
|
11,50
|
-8,59
|
2.560.148,39 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,02
|
-0,79
|
405.669,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,86
|
0,31
|
5.696.619,12 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
85,15
|
-0,82
|
313.870.956,20 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
0,00
|
34.266.359,01 |
12:54 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-1,40
|
2.265.422,97 |
12:53 |
|
EYGYO EYG GMYO
|
2,11
|
0,00
|
3.248.456,93 |
12:53 |
|
FADE FADE GIDA
|
14,98
|
-0,13
|
10.869.666,76 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0,34
|
65.187.442,38 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-0,10
|
2.709.635,05 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
-0,72
|
2.300.158,00 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,93
|
-1,00
|
36.832.228,30 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-0,56
|
8.371.465,23 |
12:53 |
|
FORTE FORTE BILGI ILETISIM
|
104,80
|
0,58
|
35.247.333,40 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
2,11
|
-1,86
|
13.202.394,62 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,64
|
2,96
|
53.952.608,02 |
12:54 |
|
FROTO FORD OTOSAN
|
78,20
|
1,96
|
736.825.492,10 |
12:54 |
|
FZLGY FUZUL GMYO
|
10,86
|
-1,45
|
46.739.180,63 |
12:54 |
|
GARAN GARANTI BANKASI
|
120,30
|
-2,27
|
2.466.791.874,90 |
12:54 |
|
GARFA GARANTI FAKTORING
|
25,86
|
-1,00
|
13.697.268,92 |
12:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
-0,34
|
532.049,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
-1,31
|
11.581.002,89 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
0,07
|
1.979.325,86 |
12:53 |
|
GENIL GEN ILAC
|
9,25
|
2,21
|
117.655.350,30 |
12:54 |
|
GENKM GENTAS KIMYA
|
10,34
|
-0,96
|
60.442.873,39 |
12:54 |
|
GENTS GENTAS
|
5,30
|
-0,93
|
7.493.726,21 |
12:52 |
|
GEREL GERSAN ELEKTRIK
|
41,38
|
0,93
|
100.322.708,00 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,90
|
-0,66
|
133.542.985,45 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,35
|
0,34
|
38.407.278,80 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-0,25
|
502.951,86 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,20
|
-1,28
|
8.827.006,85 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,30
|
-0,41
|
143.094.480,60 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
-1,01
|
8.927.103,33 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22
|
1,25
|
13.171.001,83 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
-3,23
|
43.974.582,06 |
12:54 |
|
GOKNR GOKNUR GIDA
|
22,64
|
-0,26
|
30.959.658,76 |
12:54 |
|
GOLDA GOLDA GIDA
|
13,74
|
-0,51
|
214.861.401,86 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
284,25
|
-1,56
|
8.000.218,50 |
12:54 |
|
GOODY GOOD-YEAR
|
2,49
|
0,40
|
6.460.343,47 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
0,43
|
22.759.189,58 |
12:50 |
|
GRNYO GARANTI YAT. ORT.
|
13,46
|
0,52
|
3.745.846,56 |
12:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,25
|
-0,21
|
53.809.954,75 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
-2,62
|
98.891.317,35 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
11,87
|
-1,82
|
14.556.558,85 |
12:53 |
|
GSDHO GSD HOLDING
|
4,69
|
-1,05
|
19.589.022,35 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
0,00
|
33.171.589,51 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
397,75
|
-0,81
|
394.919.756,75 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
28.241.631,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
-0,58
|
22.738.683,20 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
61,05
|
-1,53
|
34.731.239,70 |
12:54 |
|
HALKB T. HALK BANKASI
|
35,78
|
0,11
|
521.478.955,84 |
12:54 |
|
HATEK HATAY TEKSTIL
|
13,26
|
-9,92
|
112.159.009,74 |
12:54 |
|
HATSN HATSAN GEMI
|
56,45
|
-2,76
|
55.391.681,85 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
4,31
|
131.978.334,88 |
12:54 |
|
HEDEF HEDEF HOLDING
|
299,00
|
4,91
|
266.806.843,75 |
12:54 |
|
HEKTS HEKTAS
|
2,86
|
-1,04
|
567.257.459,48 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
-1,02
|
9.454.414,67 |
12:53 |
|
HLGYO HALK GMYO
|
4,56
|
-1,30
|
18.109.971,87 |
12:53 |
|
HOROZ HOROZ LOJISTIK
|
54,75
|
-0,54
|
12.286.243,20 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,30
|
-2,74
|
47.332.005,40 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
35,68
|
-0,89
|
7.122.952,98 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,79
|
0,36
|
1.676.028,22 |
12:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,76
|
68.259.278,87 |
12:54 |
|
HURGZ HURRIYET GZT.
|
7,03
|
-4,61
|
19.919.845,32 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
-2,94
|
25.362.829,90 |
12:54 |
|
ICUGS ICU GIRISIM
|
5,46
|
-4,38
|
31.704.716,87 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-4,76
|
2.516.501,83 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,80
|
2,13
|
731.804.066,80 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
48,90
|
2,95
|
54.805.975,73 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-1,02
|
468.363,78 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
1.617.700,21 |
12:50 |
|
IHLAS IHLAS HOLDING
|
1,00
|
-0,99
|
12.293.637,19 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
0,00
|
7.485.795,24 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
0,81
|
1.172.061,09 |
12:52 |
|
IMASM IMAS MAKINA
|
2,49
|
0,00
|
10.326.354,64 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
9,68
|
-0,82
|
10.444.476,64 |
12:54 |
|
INFO INFO YATIRIM
|
5,74
|
-2,71
|
258.361.832,57 |
12:54 |
|
INGRM INGRAM BILISIM
|
372,00
|
0,00
|
2.896.114,50 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
364,00
|
4,45
|
1.194.648,00 |
09:55 |
|
INTEM INTEMA
|
236,20
|
-0,55
|
2.065.352,90 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,05
|
-1,54
|
6.581.487,64 |
12:54 |
|
INVES INVESTCO HOLDING
|
706,50
|
1,65
|
27.548.912,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,50
|
-4,94
|
185.420,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,08
|
0,42
|
2.583.161.191,27 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,25
|
-2,20
|
22.016.221,55 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,64
|
-0,30
|
20.588.150,90 |
12:54 |
|
ISGSY IS GIRISIM
|
15,51
|
1,17
|
47.508.935,41 |
12:54 |
|
ISGYO IS GMYO
|
25,50
|
-0,78
|
12.541.127,86 |
12:51 |
|
ISKPL ISIK PLASTIK
|
7,85
|
0,90
|
197.165.097,33 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,12
|
-0,47
|
55.568.677,78 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
0,00
|
1.145.609,24 |
12:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
576.704.681,52 |
12:54 |
|
ISYAT IS YAT. ORT.
|
7,67
|
0,13
|
977.923,55 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,00
|
942.196.735,58 |
12:54 |
|
IZFAS IZMIR FIRCA
|
65,40
|
0,77
|
135.619.003,50 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
55,70
|
-0,54
|
3.140.121,65 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
11,31
|
-0,53
|
56.363.786,54 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
14,78
|
-1,27
|
13.392.615,74 |
12:54 |
|
KAPLM KAPLAMIN
|
416,50
|
2,65
|
30.545.114,75 |
12:54 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
193.086.278,00 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-2,36
|
94.842.987,41 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
0,30
|
19.774.424,59 |
12:54 |
|
KARTN KARTONSAN
|
217,90
|
-2,07
|
216.131.695,30 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
48.928.868,15 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
-1,28
|
3.522.537,13 |
12:54 |
|
KBORU KUZEY BORU
|
25,06
|
-1,57
|
15.773.398,40 |
12:53 |
|
KCAER KOCAER CELIK
|
14,52
|
-1,69
|
64.114.149,04 |
12:54 |
|
KCHOL KOC HOLDING
|
192,70
|
0,63
|
1.289.095.428,70 |
12:54 |
|
KENT KENT GIDA
|
321,00
|
0,00
|
168.846,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,26
|
0,12
|
2.048.967,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,17
|
0,12
|
7.361.163,86 |
12:53 |
|
KGYO KORAY GMYO
|
10,09
|
0,40
|
60.127.038,36 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
-1,00
|
6.608.569,86 |
12:51 |
|
KLGYO KILER GMYO
|
4,29
|
0,47
|
8.294.030,64 |
12:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,92
|
0,16
|
9.229.496,76 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
27,32
|
-0,07
|
3.323.739,92 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
76.449,10 |
09:55 |
|
KLRHO KILER HOLDING
|
74,40
|
-3,31
|
122.610.622,25 |
12:54 |
|
KLSER KALESERAMIK
|
24,24
|
-0,66
|
4.733.660,88 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,31
|
1,99
|
18.541.543,69 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-1,30
|
27.586.132,00 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,53
|
0,36
|
19.183.950,60 |
12:54 |
|
KNFRT KONFRUT TARIM
|
10,51
|
1,15
|
6.451.798,50 |
12:54 |
|
KOCMT KOC METALURJI
|
4,99
|
-6,73
|
226.349.793,66 |
12:54 |
|
KONKA KONYA KAGIT
|
11,67
|
-0,93
|
9.891.477,97 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
-0,21
|
1.225.216,96 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.637,50
|
0,34
|
6.121.212,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
5,43
|
0,56
|
12.436.949,81 |
12:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,55
|
-3,48
|
97.468.992,00 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
12,26
|
-2,00
|
22.983.363,79 |
12:54 |
|
KRDMA KARDEMIR (A)
|
42,28
|
-0,05
|
101.088.679,78 |
12:53 |
|
KRDMB KARDEMIR (B)
|
134,40
|
0,67
|
21.062.936,60 |
12:54 |
|
KRDMD KARDEMIR (D)
|
40,32
|
-1,37
|
600.119.238,44 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
3.690.579,62 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
22,78
|
-0,96
|
18.541.166,74 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
-1,51
|
8.174.580,52 |
12:54 |
|
KRSTL KRISTAL KOLA
|
10,14
|
-2,03
|
12.519.190,32 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
19,59
|
-2,05
|
1.844.729,64 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,34
|
2,18
|
18.051.770,99 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.383,00
|
-2,34
|
214.470,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
154,30
|
-1,66
|
729.068.684,30 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,05
|
0,64
|
38.256.571,45 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
79,85
|
0,44
|
4.226.037,45 |
12:53 |
|
KUVVA KUVVA GIDA
|
162,30
|
0,19
|
20.498.558,20 |
12:48 |
|
KUYAS KUYAS YATIRIM
|
70,50
|
1,44
|
214.598.317,60 |
12:54 |
|
KZBGY KIZILBUK GYO
|
2,03
|
-0,49
|
29.407.741,30 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
19,44
|
-0,31
|
11.435.160,12 |
12:54 |
|
LIDER LDR TURIZM
|
91,95
|
-2,65
|
761.571.317,20 |
12:54 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0,00
|
13.478.268,19 |
12:54 |
|
LILAK LILA KAGIT
|
27,76
|
-0,72
|
32.765.600,88 |
12:54 |
|
LINK LINK BILGISAYAR
|
5,65
|
1,62
|
95.366.200,98 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,68
|
-3,05
|
11.455.736,58 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,22
|
-2,11
|
34.315.655,64 |
12:54 |
|
LOGO LOGO YAZILIM
|
135,00
|
0,97
|
28.870.236,20 |
12:54 |
|
LRSHO LORAS HOLDING
|
2,77
|
0,00
|
7.067.778,33 |
12:53 |
|
LUKSK LUKS KADIFE
|
89,95
|
-0,50
|
2.709.521,00 |
12:44 |
|
LXGYO LUXERA GMYO
|
9,93
|
-4,52
|
50.327.858,52 |
12:45 |
|
LYDHO LYDIA HOLDING
|
186,70
|
0,92
|
46.454.429,50 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.000,00
|
-0,76
|
3.216.725,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
989,00
|
-1,00
|
8.482.187,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,88
|
-0,06
|
2.243.070,98 |
12:54 |
|
MAGEN MARGUN ENERJI
|
37,14
|
-2,83
|
222.240.664,56 |
12:54 |
|
MAKIM MAKIM MAKINE
|
15,93
|
-0,56
|
3.370.063,39 |
12:52 |
|
MAKTK MAKINA TAKIM
|
9,74
|
0,21
|
10.260.117,83 |
12:52 |
|
MANAS MANAS ENERJI YONETIMI
|
27,72
|
2,74
|
184.919.734,28 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,72
|
-0,93
|
7.981.936,65 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
76,55
|
-1,86
|
5.974.822,40 |
12:53 |
|
MARMR MARMARA HOLDING
|
2,16
|
0,93
|
98.833.889,86 |
12:54 |
|
MARTI MARTI OTEL
|
1,45
|
0,00
|
14.434.470,54 |
12:54 |
|
MASFN MASFEN ENERJI
|
43,60
|
-4,51
|
1.012.293.098,40 |
12:54 |
|
MAVI MAVI GIYIM
|
39,12
|
-0,05
|
35.542.253,90 |
12:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,50
|
0,39
|
71.067.115,40 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,04
|
-0,16
|
2.090.108,42 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0,00
|
227.678,88 |
09:55 |
|
MEGMT MEGA METAL
|
69,65
|
-2,72
|
111.799.392,45 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,88
|
1,41
|
25.982.629,09 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
18,31
|
-1,24
|
1.516.662,54 |
12:53 |
|
MERCN MERCAN KIMYA
|
20,76
|
-0,57
|
21.383.050,58 |
12:54 |
|
MERIT MERIT TURIZM
|
15,95
|
1,59
|
20.864.270,05 |
12:54 |
|
MERKO MERKO GIDA
|
1,34
|
-1,47
|
17.458.407,73 |
12:54 |
|
METEN METGUN ENERJI
|
19,61
|
-9,96
|
3.243.801.918,27 |
12:54 |
|
METRO METRO HOLDING
|
7,42
|
-1,20
|
13.005.163,05 |
12:48 |
|
MEYSU MEYSU GIDA
|
10,82
|
-3,22
|
72.706.994,74 |
12:54 |
|
MGROS MIGROS TICARET
|
622,00
|
-0,16
|
858.670.808,00 |
12:54 |
|
MHRGY MHR GMYO
|
3,37
|
-0,88
|
3.819.713,05 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
29,64
|
-3,77
|
287.722.141,82 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-3,95
|
15.797,25 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,32
|
-0,96
|
3.731.059,33 |
12:51 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,00
|
3.035.818,13 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,08
|
-1,12
|
39.188.963,24 |
12:54 |
|
MOGAN MOGAN ENERJI
|
16,33
|
-0,73
|
64.732.484,39 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
28,74
|
-0,76
|
51.483.699,62 |
12:54 |
|
MPARK MLP SAGLIK
|
400,00
|
-0,06
|
36.871.432,00 |
12:54 |
|
MRGYO MARTI GMYO
|
1,29
|
0,78
|
15.931.246,28 |
12:54 |
|
MRSHL MARSHALL
|
1.602,00
|
6,80
|
69.226.157,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,31
|
-2,02
|
14.675.694,01 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,22
|
0,15
|
3.957.362,50 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
9,02
|
1,01
|
1.226.908,67 |
12:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,31
|
-2,39
|
2.475.238,51 |
12:53 |
|
NATEN NATUREL ENERJI
|
5,74
|
-1,71
|
14.429.736,16 |
12:54 |
|
NETAS NETAS TELEKOM.
|
61,05
|
-0,81
|
7.386.572,05 |
12:54 |
|
NETCD NETCAD YAZILIM
|
121,90
|
0,74
|
166.681.512,60 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,85
|
4,62
|
78.275.761,09 |
12:54 |
|
NTGAZ NATURELGAZ
|
10,89
|
2,83
|
24.317.946,17 |
12:54 |
|
NTHOL NET HOLDING
|
44,32
|
0,64
|
27.284.311,86 |
12:54 |
|
NUGYO NUROL GMYO
|
9,09
|
1,45
|
18.428.149,01 |
12:54 |
|
NUHCM NUH CIMENTO
|
215,00
|
-0,69
|
2.571.913,30 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
4,78
|
0,84
|
48.569.347,26 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
39,32
|
-3,34
|
9.593.951,66 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
8,30
|
-4,49
|
350.400.987,96 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
2.148,00
|
-7,25
|
780.340.614,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
50,20
|
-1,86
|
16.245.921,95 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
-0,88
|
16.092.707,25 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
57,90
|
-0,77
|
11.441.237,90 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-1,87
|
1.278.813,09 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,20
|
-2,72
|
34.083.870,05 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
4,56
|
106.131,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
101,40
|
0,20
|
266.305.160,40 |
12:54 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
0,52
|
23.172.827,45 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1,27
|
20.213.317,04 |
12:54 |
|
OTKAR OTOKAR
|
304,75
|
0,25
|
52.485.908,00 |
12:54 |
|
OTTO OTTO HOLDING
|
173,10
|
1,23
|
13.757.541,70 |
12:54 |
|
OYAKC OYAK CIMENTO
|
20,22
|
-3,35
|
188.136.122,54 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
42,24
|
-0,71
|
878.742,54 |
12:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
0,27
|
185.762,40 |
12:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,26
|
0,67
|
3.382.337,64 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
3.752,50
|
-1,25
|
730.986.810,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,97
|
14.794.477,17 |
12:51 |
|
OZKGY OZAK GMYO
|
12,20
|
-0,57
|
11.456.503,20 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
27,64
|
-1,50
|
3.155.020,34 |
12:49 |
|
OZSUB OZSU BALIK
|
32,74
|
1,05
|
18.062.837,38 |
12:54 |
|
OZYSR OZYASAR TEL
|
12,24
|
-0,65
|
10.254.012,85 |
12:51 |
|
PAGYO PANORA GMYO
|
163,20
|
0,74
|
2.297.883,80 |
12:51 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0,75
|
76.737.174,13 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
77,80
|
-0,51
|
2.275.849,00 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
11,46
|
-0,61
|
24.606.416,35 |
12:54 |
|
PARSN PARSAN
|
73,85
|
-1,01
|
10.688.417,05 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,70
|
-2,87
|
502.700.776,70 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
18,77
|
0,37
|
51.387.149,31 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
31,60
|
3,27
|
28.924.025,36 |
12:54 |
|
PEKGY PEKER GMYO
|
14,71
|
0,07
|
447.696.079,10 |
12:54 |
|
PENGD PENGUEN GIDA
|
9,39
|
0,21
|
6.712.677,62 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,77
|
-1,39
|
3.898.720,23 |
12:54 |
|
PETKM PETKIM
|
18,89
|
-0,63
|
794.673.971,01 |
12:54 |
|
PETUN PINAR ET VE UN
|
10,60
|
-1,40
|
7.347.368,69 |
12:54 |
|
PGSUS PEGASUS
|
149,80
|
0,74
|
640.935.213,50 |
12:54 |
|
PINSU PINAR SU
|
10,31
|
0,00
|
3.981.278,35 |
12:53 |
|
PKART PLASTIKKART
|
117,80
|
2,79
|
28.103.023,40 |
12:54 |
|
PKENT PETROKENT TURIZM
|
124,60
|
0,40
|
5.442.954,20 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
20,24
|
-0,49
|
3.306.732,64 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,64
|
-1,33
|
11.009.456,20 |
12:53 |
|
PNSUT PINAR SUT
|
10,55
|
-0,66
|
3.121.261,24 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,98
|
0,87
|
9.350.630,42 |
12:54 |
|
POLTK POLITEKNIK METAL
|
4.572,50
|
1,05
|
11.893.152,50 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
0,86
|
19.124.369,67 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,98
|
-0,18
|
7.965.990,74 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
16,93
|
-0,35
|
8.787.782,02 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,70
|
-3,29
|
61.471.602,40 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
2,86
|
89.723.910,40 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,52
|
-0,56
|
76.161.945,46 |
12:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,20
|
-1,21
|
268.691,80 |
09:55 |
|
QNBTR QNB BANK
|
209,50
|
5,97
|
139.736,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0,29
|
61.869.660,36 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
241,60
|
3,12
|
385.105.878,70 |
12:54 |
|
RAYSG RAY SIGORTA
|
160,20
|
-0,19
|
4.972.765,70 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
6,21
|
-2,51
|
30.849.014,09 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0,10
|
69.516.650,10 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
1,37
|
2.748.886,40 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
24,50
|
-3,01
|
5.532.187,24 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
0,66
|
15.150.532,07 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
-0,27
|
32.222.578,06 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,79
|
-1,52
|
27.758.754,20 |
12:54 |
|
RYGYO REYSAS GMYO
|
38,74
|
0,00
|
66.150.191,18 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
22,70
|
-0,87
|
83.130.717,44 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,22
|
1,26
|
17.697.224,92 |
12:53 |
|
SAHOL SABANCI HOLDING
|
82,70
|
0,49
|
1.157.162.345,20 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
0,57
|
1.579.758,77 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
65,60
|
0,15
|
835.022,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,92
|
-0,45
|
14.438.711,89 |
12:52 |
|
SANKO SANKO PAZARLAMA
|
18,70
|
0,21
|
897.032,00 |
12:52 |
|
SARAE SA-RA ENERJI
|
78,60
|
-3,44
|
4.311.594.012,55 |
12:54 |
|
SARKY SARKUYSAN
|
23,30
|
-0,60
|
38.692.553,58 |
12:54 |
|
SASA SASA POLYESTER
|
2,44
|
-1,61
|
1.876.999.412,38 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,92
|
-0,40
|
19.501.630,50 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,80
|
-1,86
|
61.752.011,30 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,82
|
-1,16
|
11.549.637,12 |
12:54 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
4.226.267,58 |
12:50 |
|
SEKFK SEKER FIN. KIR.
|
4,96
|
2,69
|
1.063.188,80 |
12:54 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,89
|
2,64
|
688.318,60 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
12,33
|
3,18
|
17.928.543,63 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
214,70
|
-0,14
|
271.845.744,60 |
12:54 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
10.641.133,62 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-0,25
|
9.634.075,13 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,43
|
2.850.943,63 |
12:47 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
0,90
|
1.527.069,28 |
12:54 |
|
SISE SISE CAM
|
41,12
|
-0,53
|
611.974.693,42 |
12:54 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
127.130.444,14 |
12:54 |
|
SKTAS SOKTAS
|
3,16
|
1,94
|
11.764.405,75 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,50
|
-2,51
|
7.173.845,50 |
12:50 |
|
SKYMD SEKER YATIRIM
|
14,60
|
2,10
|
26.538.222,70 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
0,00
|
7.464.411,04 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,63
|
-4,23
|
143.764.474,83 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,19
|
-1,67
|
54.972.579,98 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,08
|
0,65
|
46.440.746,88 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
3,52
|
0,28
|
15.348.285,35 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,79
|
0,00
|
105.599,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
-0,62
|
57.968,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,32
|
-3,37
|
69.517.659,11 |
12:54 |
|
SOKE SOKE DEGIRMENCILIK
|
15,55
|
-5,81
|
31.899.036,66 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
-3,04
|
83.647.015,80 |
12:54 |
|
SONME SONMEZ FILAMENT
|
121,00
|
2,11
|
1.926.403,50 |
12:44 |
|
SRVGY SERVET GMYO
|
2,40
|
-0,41
|
8.382.663,58 |
12:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,80
|
-2,79
|
163.047.161,44 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
-5,45
|
350.656,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,58
|
3,94
|
215.899.247,78 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,15
|
0,37
|
80.578.174,20 |
12:53 |
|
SUWEN SUWEN TEKSTIL
|
6,06
|
-1,94
|
10.610.395,92 |
12:53 |
|
SVGYO SAVUR GMYO
|
12,95
|
-0,77
|
56.610.227,69 |
12:54 |
|
TABGD TAB GIDA
|
236,90
|
-0,21
|
43.081.054,80 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
462,25
|
-0,86
|
14.598.385,75 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,96
|
-3,47
|
143.104.856,13 |
12:54 |
|
TATGD TAT GIDA
|
17,92
|
-4,83
|
87.057.281,74 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
1,31
|
486.317.392,00 |
12:54 |
|
TBORG T.TUBORG
|
128,00
|
-0,85
|
7.476.655,40 |
12:54 |
|
TCELL TURKCELL
|
100,00
|
-1,48
|
736.392.670,85 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
138,00
|
-1,08
|
55.438.932,20 |
12:54 |
|
TDGYO TREND GMYO
|
16,45
|
-3,35
|
10.546.310,28 |
12:49 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,96
|
1,60
|
748.071.301,40 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
7,89
|
-1,74
|
23.304.312,47 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,50
|
3,58
|
1.032.446.236,40 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31
|
-9,96
|
105.085.421,35 |
12:54 |
|
TGSAS TGS DIS TICARET
|
167,50
|
-3,01
|
21.383.493,20 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
310,50
|
0,73
|
4.305.994.452,00 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
152,80
|
0,07
|
352.185.702,40 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,96
|
0,50
|
13.697.170,61 |
12:54 |
|
TLMAN TRABZON LIMAN
|
77,15
|
-0,90
|
5.600.264,65 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,25
|
1,58
|
80.213.745,00 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,15
|
-5,97
|
109.126.221,15 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,82
|
1,16
|
62.800.573,58 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
258,25
|
-0,86
|
405.396.590,00 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,42
|
-5,98
|
6.020.475.060,40 |
12:54 |
|
TRCAS TURCAS HOLDING
|
42,00
|
-1,18
|
9.319.425,94 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
89,25
|
-3,72
|
95.372.739,20 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
93,90
|
0,86
|
25.764.523,75 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.872,00
|
-1,42
|
41.665.273,00 |
12:53 |
|
TRILC TURK ILAC SERUM
|
1,22
|
1,67
|
144.147,88 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,50
|
-4,45
|
315.478.113,60 |
12:54 |
|
TSGYO TSKB GMYO
|
5,63
|
-2,93
|
7.158.751,32 |
12:54 |
|
TSKB T.S.K.B.
|
10,81
|
-0,55
|
49.955.368,36 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
199.405.418,47 |
12:54 |
|
TTKOM TURK TELEKOM
|
50,40
|
-0,59
|
685.340.920,65 |
12:54 |
|
TTRAK TURK TRAKTOR
|
415,50
|
0,85
|
12.995.307,50 |
12:54 |
|
TUCLK TUGCELIK
|
3,70
|
0,54
|
5.682.035,13 |
12:53 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
29.843.855,42 |
12:54 |
|
TUPRS TUPRAS
|
294,25
|
2,17
|
3.093.537.216,00 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
-0,30
|
34.727.483,96 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
0,93
|
4.470.451,90 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
-0,48
|
78.174.511,88 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
25,34
|
-0,55
|
32.106.928,96 |
12:53 |
|
UFUK UFUK YATIRIM
|
1.755,00
|
0,29
|
27.699.143,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
21,20
|
-1,40
|
2.032.206,64 |
12:54 |
|
ULKER ULKER BISKUVI
|
85,70
|
-2,50
|
240.555.878,00 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
3,07
|
51.757.238,15 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
262,25
|
-1,41
|
15.806.935,75 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
-2,29
|
50.250.925,43 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
-1,42
|
2.438.260,50 |
12:54 |
|
USAK USAK SERAMIK
|
1,31
|
0,77
|
17.601.774,72 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
28,76
|
-0,42
|
291.596.090,32 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
10,70
|
-0,28
|
17.707.495,13 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
15.588.903,52 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
65,30
|
1,08
|
3.463.475,00 |
12:54 |
|
VANGD VANET GIDA
|
90,20
|
1,92
|
9.943.410,00 |
12:51 |
|
VBTYZ VBT YAZILIM
|
29,80
|
0,40
|
18.712.528,94 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
35,38
|
-0,39
|
3.807.952,60 |
12:52 |
|
VERUS VERUSA HOLDING
|
517,00
|
2,07
|
18.992.974,50 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
5,73
|
-1,04
|
10.317.958,83 |
12:54 |
|
VESTL VESTEL
|
22,48
|
-2,68
|
97.994.590,08 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
23,96
|
0,59
|
775.254,32 |
12:51 |
|
VKGYO VAKIF GMYO
|
2,48
|
-0,40
|
9.735.543,71 |
12:54 |
|
VKING VIKING KAGIT
|
22,84
|
0,26
|
2.609.205,96 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
0,00
|
3.411.622,96 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
75,60
|
-4,30
|
48.779.866,40 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,25
|
0,00
|
35.288.494,08 |
12:54 |
|
YATAS YATAS
|
32,10
|
1,65
|
41.758.397,80 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,66
|
-0,77
|
5.495.158,56 |
12:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
0,00
|
320.112,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-2,77
|
357.540.353,46 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,83
|
10.822.837,03 |
12:53 |
|
YGGYO YENI GIMAT GMYO
|
211,80
|
-0,33
|
7.839.964,80 |
12:54 |
|
YIGIT YIGIT AKU
|
20,48
|
0,20
|
22.668.560,76 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
31,68
|
2,19
|
3.620.700.167,88 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
2,85
|
-1,72
|
8.525.478,25 |
12:53 |
|
YONGA YONGA MOBILYA
|
51,60
|
5,61
|
33.385,20 |
09:55 |
|
YUNSA YUNSA
|
8,66
|
-0,35
|
10.355.078,67 |
12:54 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
179.738,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,65
|
-0,52
|
11.106.921,98 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
7,73
|
0,26
|
7.942.069,25 |
12:54 |
|
ZERGY ZERAY GMYO
|
8,61
|
-4,86
|
55.677.322,79 |
12:47 |
|
ZGYO Z GMYO
|
35,00
|
-2,78
|
34.644.040,70 |
12:54 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-1,69
|
22.619.637,72 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
18,15
|
0,28
|
4.122.809,75 |
12:54 |
