|
A1CAP A1 CAPITAL YATIRIM
|
12,04
|
-1,79
|
42.325.930,35 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
-0,20
|
12.510.063,12 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
0,10
|
4.951.814,40 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
33,40
|
4,38
|
40.381.932,34 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
-5,88
|
572.998.836,03 |
12:56 |
|
ADGYO ADRA GMYO
|
45,70
|
-1,00
|
5.483.262,38 |
12:55 |
|
AEFES ANADOLU EFES
|
14,76
|
-1,80
|
385.578.279,62 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,91
|
10.621.783,77 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,90
|
-0,95
|
28.847.193,00 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,78
|
-2,05
|
41.100.995,38 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,51
|
-2,47
|
95.664.273,29 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,28
|
0,14
|
2.133.240,62 |
12:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
-1,19
|
20.895.178,72 |
12:54 |
|
AHSGY AHES GMYO
|
53,80
|
0,56
|
8.333.183,10 |
12:54 |
|
AKBNK AKBANK
|
61,30
|
-0,97
|
2.994.079.180,85 |
12:56 |
|
AKCNS AKCANSA
|
124,70
|
-1,03
|
19.076.359,90 |
12:54 |
|
AKENR AKENERJI
|
11,91
|
-0,08
|
86.110.990,54 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
14.156.391,68 |
12:55 |
|
AKFIS AKFEN INSAAT
|
21,90
|
-1,44
|
26.250.227,28 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
-1,21
|
19.135.920,51 |
12:55 |
|
AKGRT AKSIGORTA
|
6,77
|
-1,17
|
17.825.730,40 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
219,10
|
-1,97
|
1.713.418,80 |
12:52 |
|
AKSA AKSA
|
10,25
|
-0,87
|
42.566.144,10 |
12:56 |
|
AKSEN AKSA ENERJI
|
54,15
|
0,46
|
119.393.521,25 |
12:55 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,53
|
2.247.818,12 |
12:48 |
|
AKSUE AKSU ENERJI
|
16,72
|
-1,42
|
1.383.498,93 |
12:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,98
|
3.607.210,68 |
12:56 |
|
ALARK ALARKO HOLDING
|
93,05
|
-0,85
|
403.559.492,50 |
12:55 |
|
ALBRK ALBARAKA TURK
|
7,70
|
-1,16
|
22.234.660,98 |
12:55 |
|
ALCAR ALARKO CARRIER
|
903,00
|
-0,55
|
3.424.720,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,70
|
-2,51
|
20.798.439,60 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,24
|
-0,81
|
24.284.569,34 |
12:55 |
|
ALGYO ALARKO GMYO
|
30,18
|
-0,46
|
34.035.613,24 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,87
|
-1,79
|
14.966.048,91 |
12:56 |
|
ALKIM ALKIM KIMYA
|
15,96
|
-0,25
|
8.007.987,28 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
103,20
|
6,61
|
558.506.675,60 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,38
|
-0,62
|
669.220.773,55 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,30
|
-0,88
|
68.495.040,55 |
12:56 |
|
ALVES ALVES KABLO
|
25,70
|
-3,31
|
209.211.315,48 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
0,06
|
5.085.965,75 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
-0,52
|
10.470.855,94 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,90
|
-1,13
|
23.821.645,00 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
22,06
|
-0,36
|
43.733.145,56 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
63,80
|
-2,82
|
19.044.949,25 |
12:55 |
|
ARCLK ARCELIK
|
106,00
|
-0,84
|
98.829.908,50 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,60
|
-4,67
|
180.772.322,64 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
-0,82
|
5.032.467,78 |
12:55 |
|
ARMGD ARMADA GIDA
|
40,80
|
4,62
|
113.647.995,14 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
-1,00
|
11.643.533,33 |
12:55 |
|
ARTMS ARTEMIS HALI
|
41,72
|
4,67
|
73.248.093,14 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-0,72
|
6.569.056,58 |
12:55 |
|
ASELS ASELSAN
|
184,70
|
-0,05
|
2.363.628.735,40 |
12:56 |
|
ASGYO ASCE GMYO
|
11,07
|
0,45
|
6.770.457,48 |
12:52 |
|
ASTOR ASTOR ENERJI
|
92,65
|
-1,44
|
385.211.879,70 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
-3,97
|
116.502.504,95 |
12:55 |
|
ATAGY ATA GMYO
|
14,60
|
-1,88
|
7.097.127,56 |
12:55 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-0,10
|
5.252.318,25 |
12:55 |
|
ATATP ATP YAZILIM
|
164,30
|
0,61
|
119.009.163,70 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
401.200,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,17
|
1.185.678,87 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,48
|
1.925.625,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,98
|
-0,45
|
3.377.911,38 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
-0,70
|
10.559.316,72 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
0,78
|
6.265.015,37 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-0,37
|
8.023.737,75 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,70
|
0,00
|
10.503.489,09 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
415,00
|
-1,19
|
13.108.148,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
18,80
|
-1,83
|
17.505.374,26 |
12:54 |
|
AYEN AYEN ENERJI
|
25,74
|
-2,50
|
9.076.411,50 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
14,88
|
-2,23
|
159.222,88 |
12:55 |
|
AYGAZ AYGAZ
|
214,80
|
-1,29
|
22.425.233,00 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
42,96
|
-0,32
|
9.362.343,06 |
12:52 |
|
BAGFS BAGFAS
|
30,02
|
-1,31
|
41.874.162,20 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
57,30
|
0,79
|
238.353.967,55 |
12:56 |
|
BAKAB BAK AMBALAJ
|
37,62
|
-1,26
|
3.389.929,28 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
82,35
|
-0,42
|
2.041.918,00 |
12:55 |
|
BALSU BALSU GIDA
|
18,04
|
4,16
|
83.026.144,53 |
12:55 |
|
BANVT BANVIT
|
173,10
|
2,43
|
35.469.048,20 |
12:54 |
|
BARMA BAREM AMBALAJ
|
26,02
|
0,77
|
210.838.191,04 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
329.995,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,38
|
-0,96
|
7.059.671,66 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
132.427.992,06 |
12:55 |
|
BEGYO BATI EGE GMYO
|
5,22
|
-0,76
|
26.341.778,43 |
12:55 |
|
BERA BERA HOLDING
|
18,52
|
6,62
|
318.750.578,00 |
12:56 |
|
BESLR BESLER GIDA
|
12,66
|
0,00
|
28.952.000,49 |
12:54 |
|
BEYAZ BEYAZ FILO
|
26,80
|
-0,15
|
9.774.651,44 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,30
|
-0,88
|
31.077.877,40 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,50
|
-0,07
|
39.151.744,36 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,45
|
3,66
|
67.507.891,95 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,86
|
-0,60
|
19.580.233,71 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
306,25
|
-0,81
|
11.262.883,75 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
-1,81
|
1.285.964.860,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-0,88
|
23.527.722,50 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
1,43
|
165.439.790,92 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,12
|
0,57
|
18.690.347,10 |
12:53 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
-0,24
|
5.036.489,22 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
23.265.699,60 |
12:56 |
|
BLCYT BILICI YATIRIM
|
30,50
|
-0,65
|
7.493.317,26 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
44,74
|
-1,54
|
65.241.503,58 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
20,08
|
1,26
|
11.430.402,50 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
114,20
|
2,15
|
140.866.271,20 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-1,38
|
10.219.928,50 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
-0,48
|
7.313.619,89 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
8,97
|
-7,14
|
291.593.140,80 |
12:56 |
|
BORSK BOR SEKER
|
23,46
|
-1,68
|
19.160.471,68 |
12:55 |
|
BOSSA BOSSA
|
6,89
|
-0,86
|
4.800.235,70 |
12:54 |
|
BRISA BRISA
|
85,35
|
-0,06
|
4.686.573,60 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
0,00
|
1.892.255,72 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-0,39
|
1.630.008,53 |
12:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,05
|
-0,24
|
24.043.492,50 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
1,55
|
24.740.795,04 |
12:51 |
|
BRMEN BIRLIK MENSUCAT
|
20,80
|
2,97
|
691.516,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
476,25
|
-0,99
|
164.874.459,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.377,00
|
-0,88
|
44.116.184,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
16,14
|
-0,06
|
58.416.228,65 |
12:56 |
|
BTCIM BATI CIMENTO
|
4,08
|
-0,97
|
111.925.649,72 |
12:55 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,32
|
6.828.528,86 |
12:55 |
|
BULGS BULLS GSYO
|
46,08
|
2,31
|
240.189.776,82 |
12:56 |
|
BURCE BURCELIK
|
38,08
|
0,21
|
10.782.664,96 |
12:56 |
|
BURVA BURCELIK VANA
|
295,00
|
3,51
|
3.089.694,25 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,69
|
55.177.535,70 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,96
|
-1,07
|
2.571.676,04 |
12:44 |
|
CANTE CAN2 TERMIK
|
2,28
|
1,79
|
899.366.033,05 |
12:56 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
3.661.980,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,42
|
-0,73
|
7.157.165,80 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
54,95
|
-1,88
|
151.488.634,95 |
12:56 |
|
CELHA CELIK HALAT
|
8,57
|
-0,46
|
1.973.876,51 |
12:55 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,00
|
102.295.951,52 |
12:55 |
|
CEMTS CEMTAS
|
10,31
|
-0,19
|
9.720.790,86 |
12:53 |
|
CEMZY CEM ZEYTIN
|
37,28
|
-3,42
|
41.855.369,18 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
2,10
|
19.582.780,54 |
12:56 |
|
CGCAM CAGDAS CAM
|
34,18
|
-0,98
|
27.838.066,82 |
12:55 |
|
CIMSA CIMSA
|
44,22
|
-2,17
|
146.477.374,44 |
12:56 |
|
CLEBI CELEBI
|
1.655,00
|
-1,84
|
38.708.129,00 |
12:55 |
|
CMBTN CIMBETON
|
2.119,00
|
-1,07
|
10.630.745,00 |
12:51 |
|
CMENT CIMENTAS
|
347,00
|
-1,98
|
540.879,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,94
|
7.490.283,39 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
165,70
|
-1,95
|
2.246.858,60 |
12:46 |
|
CRDFA CREDITWEST FAKTORING
|
54,00
|
7,36
|
91.899.253,35 |
12:56 |
|
CRFSA CARREFOURSA
|
110,70
|
-1,60
|
17.217.018,00 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
1,58
|
7.820.355,74 |
12:55 |
|
CVKMD CVK MADEN
|
16,76
|
-0,12
|
120.094.735,91 |
12:55 |
|
CWENE CW ENERJI
|
26,58
|
0,45
|
552.014.451,88 |
12:56 |
|
DAGI DAGI GIYIM
|
7,64
|
1,06
|
51.484.549,07 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,78
|
-1,34
|
43.625.703,35 |
12:55 |
|
DARDL DARDANEL
|
2,37
|
-2,07
|
35.819.874,06 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,32
|
-0,77
|
13.497.265,94 |
12:55 |
|
DENGE DENGE HOLDING
|
3,87
|
4,31
|
102.337.350,26 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
-0,70
|
32.232.097,76 |
12:56 |
|
DERIM DERIMOD
|
36,44
|
-0,92
|
2.508.440,92 |
12:52 |
|
DESA DESA DERI
|
11,94
|
-0,58
|
9.513.269,33 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-1,08
|
5.211.291,00 |
12:55 |
|
DEVA DEVA HOLDING
|
62,60
|
-1,42
|
14.397.406,25 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
75,75
|
-1,62
|
5.718.461,60 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,96
|
-0,56
|
1.108.856,24 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
-0,17
|
1.287.937,28 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
183.350,00 |
12:55 |
|
DITAS DITAS DOGAN
|
38,80
|
0,73
|
105.934.629,42 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
24.199.194,99 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,50
|
-0,59
|
22.953.746,08 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
10,19
|
0,39
|
7.979.397,91 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-1,24
|
3.772.720,64 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
-1,65
|
115.745.939,40 |
12:55 |
|
DOCO DO-CO
|
8.735,00
|
-1,30
|
23.478.372,50 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,00
|
-1,58
|
16.473.217,20 |
12:56 |
|
DOFRB DOF ROBOTIK
|
80,90
|
-0,06
|
313.451.428,45 |
12:56 |
|
DOGUB DOGUSAN
|
57,55
|
9,10
|
71.741.211,45 |
12:55 |
|
DOHOL DOGAN HOLDING
|
17,21
|
-2,38
|
126.648.385,40 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
1,98
|
2.376.889,18 |
12:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
851,00
|
0,47
|
348.197.957,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
121,50
|
6,39
|
32.925.754,70 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,27
|
1.971.430,75 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
-0,56
|
4.412.158,92 |
12:55 |
|
DYOBY DYO BOYA
|
13,61
|
-1,38
|
9.484.820,83 |
12:54 |
|
DZGYO DENIZ GMYO
|
7,20
|
2,86
|
21.832.826,36 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-0,38
|
7.419.834,40 |
12:51 |
|
ECILC ECZACIBASI ILAC
|
104,20
|
0,19
|
238.259.270,70 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
22,90
|
0,44
|
913.561.982,32 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
386,50
|
0,78
|
82.546.394,75 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,71
|
0,53
|
16.961.958,51 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
-1,65
|
34.441.357,82 |
12:55 |
|
EFOR EFOR YATIRIM
|
131,20
|
2,26
|
219.406.327,30 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
7.520,00
|
-0,86
|
35.534.822,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
0,40
|
7.548.990,90 |
12:54 |
|
EGEPO NASMED EGEPOL
|
7,83
|
-0,89
|
8.182.788,76 |
12:53 |
|
EGGUB EGE GUBRE
|
99,65
|
-1,14
|
12.671.533,90 |
12:55 |
|
EGPRO EGE PROFIL
|
25,22
|
-1,10
|
7.685.202,84 |
12:56 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
7.583.315,48 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,78
|
-0,75
|
1.556.825.708,78 |
12:56 |
|
EKIZ EKIZ KIMYA
|
82,30
|
-1,91
|
551.986,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,28
|
0,08
|
38.314.884,38 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,71
|
-1,55
|
2.989.590,28 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,02
|
-1,78
|
11.152.288,92 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
58,85
|
-3,92
|
258.370.948,50 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
180,00
|
-0,66
|
428.684,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
-1,86
|
13.573.212,22 |
12:55 |
|
ENERY ENERYA ENERJI
|
10,76
|
-0,74
|
279.497.843,27 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
77,05
|
0,06
|
35.996.210,30 |
12:55 |
|
ENKAI ENKA INSAAT
|
75,25
|
-1,05
|
280.466.823,90 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,40
|
2,18
|
27.200.593,60 |
12:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
-1,12
|
17.500.379,13 |
12:55 |
|
EPLAS EGEPLAST
|
5,59
|
-2,44
|
14.840.514,33 |
12:56 |
|
ERBOS ERBOSAN
|
187,00
|
-5,51
|
35.103.335,10 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-9,98
|
1.588.508.069,65 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
-1,47
|
2.248.821.575,60 |
12:56 |
|
ERSU ERSU GIDA
|
18,02
|
-1,04
|
2.715.836,57 |
12:55 |
|
ESCAR ESCAR FILO
|
19,90
|
0,00
|
22.996.378,47 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
2,38
|
93.012.348,66 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,78
|
-0,89
|
149.311.438,10 |
12:55 |
|
ETILR ETILER GIDA
|
4,03
|
-0,74
|
6.238.106,05 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,72
|
-1,55
|
2.952.780,36 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,68
|
3,36
|
5.021.115,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
0,67
|
2.262.112,68 |
12:46 |
|
EUPWR EUROPOWER ENERJI
|
30,34
|
-2,76
|
102.444.784,80 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
192.856.772,79 |
12:56 |
|
EUYO EURO YAT. ORT.
|
13,19
|
-0,38
|
816.501,54 |
12:46 |
|
EYGYO EYG GMYO
|
4,71
|
-4,66
|
121.891.494,09 |
12:53 |
|
FADE FADE GIDA
|
13,47
|
0,30
|
3.355.118,14 |
12:52 |
|
FENER FENERBAHCE FUTBOL
|
12,02
|
1,09
|
190.636.964,11 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-0,22
|
2.365.850,53 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
329,75
|
-1,12
|
5.625.970,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-0,69
|
39.910.725,02 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
4,15
|
98.441.246,88 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
75,95
|
-1,49
|
25.356.070,95 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
13,80
|
1,25
|
68.753.756,26 |
12:56 |
|
FROTO FORD OTOSAN
|
93,80
|
-1,73
|
456.063.569,20 |
12:56 |
|
FZLGY FUZUL GMYO
|
12,23
|
-0,57
|
12.377.693,09 |
12:56 |
|
GARAN GARANTI BANKASI
|
133,10
|
-1,77
|
1.501.308.803,50 |
12:56 |
|
GARFA GARANTI FAKTORING
|
25,44
|
-1,78
|
3.996.791,20 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
-1,23
|
13.129.449,68 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,54
|
-0,38
|
2.736.285,32 |
12:56 |
|
GENIL GEN ILAC
|
186,60
|
-0,85
|
32.866.506,20 |
12:55 |
|
GENTS GENTAS
|
9,72
|
-0,92
|
27.386.501,84 |
12:52 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
-0,15
|
58.733.149,81 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,14
|
-0,92
|
66.420.154,22 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,10
|
-6,97
|
135.234.294,35 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
-1,00
|
2.237.286,47 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,30
|
-0,70
|
10.542.923,80 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
0,23
|
65.015.966,50 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,91
|
6.877.014,67 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,70
|
-1,10
|
22.960.329,63 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-3,84
|
70.854.167,24 |
12:56 |
|
GOKNR GOKNUR GIDA
|
21,48
|
0,47
|
20.765.381,34 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
-0,63
|
10.955.666,50 |
12:55 |
|
GOODY GOOD-YEAR
|
15,09
|
-0,66
|
7.522.129,86 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
-1,03
|
10.707.450,46 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,20
|
-0,75
|
706.993,23 |
12:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-1,16
|
27.115.849,75 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
328,50
|
-1,87
|
61.040.869,25 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-1,44
|
7.982.562,87 |
12:55 |
|
GSDHO GSD HOLDING
|
4,35
|
-0,68
|
3.353.385,93 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
147.092.807,47 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
334,75
|
-0,81
|
502.917.240,75 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
123.544.245,10 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
23,14
|
-1,20
|
30.320.392,10 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
17.611.770,00 |
12:55 |
|
HALKB T. HALK BANKASI
|
29,32
|
-0,41
|
525.328.302,72 |
12:56 |
|
HATEK HATAY TEKSTIL
|
22,74
|
6,46
|
179.202.044,30 |
12:56 |
|
HATSN HATSAN GEMI
|
40,80
|
-0,97
|
8.470.340,50 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
-1,47
|
50.217.396,03 |
12:56 |
|
HEDEF HEDEF HOLDING
|
50,00
|
-1,57
|
96.612.147,37 |
12:56 |
|
HEKTS HEKTAS
|
3,27
|
-0,61
|
182.959.492,12 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
0,08
|
5.067.959,86 |
12:55 |
|
HLGYO HALK GMYO
|
3,88
|
-0,51
|
50.149.778,68 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
-0,17
|
20.980.110,45 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,30
|
-1,41
|
26.256.010,00 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
49,20
|
0,82
|
16.219.422,96 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,81
|
-2,09
|
4.407.187,19 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,57
|
9.625.569,10 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,06
|
1,00
|
13.439.464,88 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
13,55
|
-1,09
|
9.289.385,68 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,97
|
-0,34
|
14.193.435,97 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-1,28
|
967.090,68 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,25
|
-0,09
|
537.047.814,15 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,06
|
2,65
|
32.071.474,70 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-1,61
|
3.174.015,46 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
0,00
|
48.465.873,23 |
12:55 |
|
IHLAS IHLAS HOLDING
|
3,73
|
3,04
|
313.270.962,31 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
0,00
|
40.601.799,63 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
0,00
|
18.875.041,45 |
12:56 |
|
IMASM IMAS MAKINA
|
4,93
|
-3,14
|
116.872.324,53 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
-0,53
|
6.203.019,88 |
12:55 |
|
INFO INFO YATIRIM
|
3,81
|
-1,30
|
41.770.377,41 |
12:56 |
|
INGRM INGRAM BILISIM
|
405,00
|
-0,55
|
3.252.360,50 |
12:48 |
|
INTEK INNOSA TEKNOLOJI
|
275,50
|
-0,72
|
1.146.080,00 |
12:55 |
|
INTEM INTEMA
|
285,00
|
4,01
|
30.698.719,75 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,98
|
0,10
|
57.341.398,02 |
12:55 |
|
INVES INVESTCO HOLDING
|
200,10
|
-1,43
|
18.568.463,80 |
12:56 |
|
IPEKE TR DOGAL ENERJI
|
82,00
|
-2,79
|
619.151.366,75 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
6,09
|
2.488.451,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
459.500,00
|
-4,48
|
919.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,58
|
-1,87
|
3.166.505.942,62 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
-1,07
|
23.150.467,60 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,59
|
0,26
|
15.332.591,03 |
12:56 |
|
ISGSY IS GIRISIM
|
73,30
|
-1,08
|
64.017.412,65 |
12:54 |
|
ISGYO IS GMYO
|
19,34
|
-0,57
|
8.963.783,47 |
12:55 |
|
ISKPL ISIK PLASTIK
|
9,26
|
-0,54
|
5.520.341,99 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,50
|
-1,07
|
60.960.985,16 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,39
|
1.942.496,02 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,62
|
2.362.558,14 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,94
|
1,12
|
106.574.552,17 |
12:56 |
|
IZFAS IZMIR FIRCA
|
135,30
|
0,97
|
206.656.505,30 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
1,67
|
3.644.382,50 |
12:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
-1,14
|
11.210.468,62 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
-0,82
|
12.881.290,04 |
12:55 |
|
KAPLM KAPLAMIN
|
325,50
|
0,00
|
50.605.889,75 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
9,75
|
0,00
|
25.814.843,01 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
0,52
|
69.429.685,05 |
12:56 |
|
KARTN KARTONSAN
|
80,50
|
-0,49
|
3.423.689,55 |
12:44 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
3,13
|
500.795.655,16 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,66
|
0,23
|
16.530.646,04 |
12:56 |
|
KBORU KUZEY BORU
|
14,70
|
0,41
|
66.878.580,94 |
12:56 |
|
KCAER KOCAER CELIK
|
11,36
|
-0,35
|
27.257.354,41 |
12:55 |
|
KCHOL KOC HOLDING
|
168,50
|
-1,52
|
1.575.278.484,50 |
12:56 |
|
KENT KENT GIDA
|
726,00
|
0,83
|
279.494,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,77
|
424.236,30 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
-0,76
|
8.569.819,70 |
12:55 |
|
KGYO KORAY GMYO
|
6,04
|
-2,58
|
32.578.288,63 |
12:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,87
|
-1,59
|
2.640.903,41 |
12:50 |
|
KLGYO KILER GMYO
|
6,46
|
-1,37
|
31.100.000,68 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
-0,64
|
11.581.851,36 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
29,56
|
-0,54
|
4.452.796,84 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-2,45
|
658.309,00 |
12:55 |
|
KLRHO KILER HOLDING
|
153,30
|
1,32
|
99.859.235,60 |
12:56 |
|
KLSER KALESERAMIK
|
28,46
|
-0,14
|
8.517.781,84 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-0,75
|
6.578.258,56 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
-0,70
|
23.573.267,60 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,93
|
-0,73
|
5.382.504,94 |
12:54 |
|
KNFRT KONFRUT TARIM
|
11,83
|
-0,42
|
7.285.216,99 |
12:55 |
|
KOCMT KOC METALURJI
|
2,81
|
1,44
|
30.254.167,98 |
12:56 |
|
KONKA KONYA KAGIT
|
14,35
|
2,50
|
20.151.218,47 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,54
|
6,87
|
1.085.358.485,18 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.925,00
|
-0,71
|
8.709.355,00 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-1,51
|
22.417.771,80 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,40
|
-0,59
|
9.459.512,40 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
15,26
|
-0,07
|
7.946.151,34 |
12:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,60
|
-2,83
|
1.128.376.478,05 |
12:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,52
|
-0,85
|
3.290.308.317,72 |
12:56 |
|
KRDMA KARDEMIR (A)
|
25,30
|
-1,79
|
25.818.453,86 |
12:55 |
|
KRDMB KARDEMIR (B)
|
22,10
|
-0,99
|
4.730.465,80 |
12:55 |
|
KRDMD KARDEMIR (D)
|
25,04
|
-1,57
|
436.846.657,88 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,42
|
1,18
|
50.949.457,14 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
15,12
|
-0,20
|
4.496.916,95 |
12:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
-1,00
|
4.587.723,22 |
12:51 |
|
KRSTL KRISTAL KOLA
|
11,56
|
-1,28
|
14.940.200,25 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
1,09
|
21.685.386,40 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,56
|
-1,16
|
5.334.076,02 |
12:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
1.181.895,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,25
|
0,56
|
244.485.678,49 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
0,15
|
7.719.166,20 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
95,10
|
-2,71
|
20.187.062,05 |
12:55 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
10.531.078,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
48,72
|
0,45
|
314.524.778,32 |
12:56 |
|
KZBGY KIZILBUK GYO
|
11,79
|
-1,83
|
73.360.232,62 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
25,30
|
-0,16
|
7.976.805,98 |
12:55 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
69.374.115,35 |
12:54 |
|
LIDFA LIDER FAKTORING
|
4,58
|
-1,29
|
14.299.708,58 |
12:56 |
|
LILAK LILA KAGIT
|
26,78
|
-0,52
|
31.082.647,46 |
12:55 |
|
LINK LINK BILGISAYAR
|
241,50
|
2,99
|
343.263.271,30 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
0,76
|
12.618.651,69 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,14
|
-2,36
|
44.535.041,72 |
12:55 |
|
LOGO LOGO YAZILIM
|
167,60
|
1,02
|
24.098.483,70 |
12:56 |
|
LRSHO LORAS HOLDING
|
5,11
|
-0,20
|
38.229.056,62 |
12:56 |
|
LUKSK LUKS KADIFE
|
107,10
|
-0,65
|
6.456.754,80 |
12:55 |
|
LYDHO LYDIA HOLDING
|
179,80
|
-1,05
|
47.518.047,50 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.572,50
|
-0,53
|
15.519.705,00 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.038,00
|
1,07
|
40.319.980,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,02
|
2,29
|
22.732.760,88 |
12:56 |
|
MAGEN MARGUN ENERJI
|
31,30
|
-1,26
|
27.404.686,12 |
12:54 |
|
MAKIM MAKIM MAKINE
|
17,12
|
-1,10
|
2.073.168,10 |
12:53 |
|
MAKTK MAKINA TAKIM
|
13,39
|
-0,81
|
23.259.437,54 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,65
|
1,58
|
222.769.189,39 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-0,23
|
12.821.927,38 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,00
|
-0,24
|
7.197.728,68 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,64
|
-2,58
|
123.914.328,91 |
12:56 |
|
MARTI MARTI OTEL
|
3,10
|
0,32
|
11.636.138,66 |
12:56 |
|
MAVI MAVI GIYIM
|
38,56
|
-1,13
|
84.212.405,70 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
-0,44
|
5.252.888,94 |
12:52 |
|
MEGAP MEGA POLIETILEN
|
3,84
|
-0,26
|
2.443.298,14 |
12:55 |
|
MEGMT MEGA METAL
|
41,98
|
1,01
|
195.491.055,56 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
8,29
|
35.468.061,58 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,25
|
-1,16
|
3.153.896,53 |
12:55 |
|
MERCN MERCAN KIMYA
|
17,00
|
-1,45
|
70.686.379,91 |
12:56 |
|
MERIT MERIT TURIZM
|
18,69
|
-2,66
|
52.950.408,84 |
12:56 |
|
MERKO MERKO GIDA
|
13,49
|
-0,30
|
13.340.961,87 |
12:56 |
|
METRO METRO HOLDING
|
4,92
|
-2,19
|
26.169.234,12 |
12:54 |
|
MGROS MIGROS TICARET
|
523,50
|
-1,04
|
413.573.593,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,79
|
0,26
|
6.584.187,50 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
-2,06
|
187.276.270,66 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
14.624.480,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,35
|
-0,49
|
20.934.352,18 |
12:52 |
|
MNDTR MONDI TURKEY
|
7,44
|
-1,59
|
8.393.975,65 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
0,99
|
44.050.833,94 |
12:55 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-1,05
|
7.342.668,47 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,96
|
-0,75
|
32.234.812,06 |
12:56 |
|
MPARK MLP SAGLIK
|
315,25
|
0,08
|
75.935.058,50 |
12:56 |
|
MRGYO MARTI GMYO
|
2,84
|
-0,70
|
26.586.844,84 |
12:55 |
|
MRSHL MARSHALL
|
1.654,00
|
-1,14
|
14.198.230,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,17
|
12.329.321,36 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,48
|
1,46
|
8.002.803,76 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,07
|
-0,12
|
787.404,93 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
-4,17
|
3.809.130,56 |
12:55 |
|
NATEN NATUREL ENERJI
|
8,41
|
-1,29
|
12.019.830,68 |
12:56 |
|
NETAS NETAS TELEKOM.
|
64,60
|
-3,00
|
16.270.974,95 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,84
|
-0,46
|
7.126.586,94 |
12:55 |
|
NTGAZ NATURELGAZ
|
10,53
|
-3,13
|
20.758.060,47 |
12:55 |
|
NTHOL NET HOLDING
|
49,12
|
-0,28
|
7.739.251,40 |
12:52 |
|
NUGYO NUROL GMYO
|
9,06
|
-0,66
|
4.678.830,05 |
12:55 |
|
NUHCM NUH CIMENTO
|
226,00
|
-1,14
|
4.628.825,60 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
39,26
|
0,05
|
24.054.657,74 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
35,36
|
-0,62
|
4.410.844,86 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,48
|
0,55
|
124.473.132,62 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
231,00
|
-1,41
|
51.226.403,20 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
59,70
|
0,93
|
46.298.539,70 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,00
|
0,82
|
59.236.935,50 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
-0,56
|
14.908.643,55 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
4,65
|
27.708.512,34 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
-1,77
|
18.447.078,55 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,30
|
-0,88
|
663.438,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
-0,80
|
6.386.251,01 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
0,96
|
11.407.435,68 |
12:53 |
|
OTKAR OTOKAR
|
460,00
|
-2,34
|
67.013.827,25 |
12:55 |
|
OTTO OTTO HOLDING
|
445,00
|
-0,67
|
9.149.008,75 |
12:53 |
|
OYAKC OYAK CIMENTO
|
21,72
|
-1,36
|
328.341.152,60 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
52,15
|
-3,60
|
12.082.956,95 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,34
|
-0,29
|
1.511.929,03 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,04
|
-0,10
|
6.285.007,24 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
175,60
|
-2,77
|
31.320.343,10 |
12:54 |
|
OZGYO OZDERICI GMYO
|
3,00
|
0,67
|
5.899.512,21 |
12:55 |
|
OZKGY OZAK GMYO
|
14,92
|
-0,13
|
10.491.958,50 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,25
|
2,09
|
985.861,26 |
12:54 |
|
OZSUB OZSU BALIK
|
20,96
|
5,22
|
64.178.982,60 |
12:55 |
|
OZYSR OZYASAR TEL
|
45,26
|
-0,70
|
30.129.187,06 |
12:51 |
|
PAGYO PANORA GMYO
|
80,60
|
-0,49
|
4.697.774,80 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
68.430.143,10 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
-0,53
|
2.202.563,55 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
16,13
|
3,73
|
337.520.058,74 |
12:56 |
|
PARSN PARSAN
|
87,70
|
-0,28
|
6.721.867,55 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,60
|
-1,01
|
99.660.983,50 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,02
|
-1,06
|
230.391.696,92 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
22,14
|
-0,09
|
6.846.692,00 |
12:55 |
|
PEKGY PEKER GMYO
|
13,29
|
0,68
|
809.140.147,41 |
12:56 |
|
PENGD PENGUEN GIDA
|
8,74
|
1,04
|
17.555.785,95 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
-0,51
|
8.459.450,58 |
12:56 |
|
PETKM PETKIM
|
17,04
|
-0,70
|
481.463.309,17 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,04
|
-1,34
|
6.454.749,86 |
12:55 |
|
PGSUS PEGASUS
|
205,50
|
-0,68
|
859.017.838,30 |
12:56 |
|
PINSU PINAR SU
|
12,42
|
-2,05
|
14.639.063,58 |
12:56 |
|
PKART PLASTIKKART
|
72,90
|
-1,49
|
3.812.770,60 |
12:49 |
|
PKENT PETROKENT TURIZM
|
238,50
|
0,34
|
14.460.352,10 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
-1,81
|
13.632.860,34 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,34
|
-1,01
|
3.778.261,60 |
12:55 |
|
PNSUT PINAR SUT
|
11,05
|
-1,16
|
2.094.844,33 |
12:56 |
|
POLHO POLISAN HOLDING
|
15,78
|
-3,19
|
27.260.655,58 |
12:56 |
|
POLTK POLITEKNIK METAL
|
8.330,00
|
-1,59
|
9.539.167,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-1,14
|
4.637.191,72 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,22
|
-0,80
|
8.324.915,48 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,53
|
-0,96
|
11.735.202,43 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,36
|
0,45
|
957.416,17 |
12:48 |
|
PSDTC PERGAMON DIS TICARET
|
141,70
|
1,87
|
6.976.533,40 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-1,46
|
223.870.774,42 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
0,28
|
824.346,60 |
12:55 |
|
QNBTR QNB BANK
|
500,50
|
0,50
|
1.574.987,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-1,83
|
341.834.854,97 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
212,00
|
2,91
|
160.506.908,60 |
12:55 |
|
RAYSG RAY SIGORTA
|
242,00
|
-0,66
|
16.760.181,30 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
8,03
|
-5,86
|
429.282.447,83 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,10
|
0,36
|
47.728.489,90 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,30
|
0,49
|
8.125.627,86 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
0,47
|
2.308.440,34 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,00
|
29.699.383,31 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
-0,26
|
1.713.630,19 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,07
|
-0,99
|
131.141.694,01 |
12:56 |
|
RYGYO REYSAS GMYO
|
20,52
|
1,08
|
19.596.781,12 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
14,67
|
-1,01
|
5.354.050,40 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
2,23
|
79.451.133,74 |
12:56 |
|
SAHOL SABANCI HOLDING
|
78,45
|
-1,13
|
1.174.431.718,35 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-1,93
|
2.634.309,34 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
47,12
|
1,29
|
62.745.734,76 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-0,29
|
9.180.312,54 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
-0,83
|
1.460.284,30 |
12:52 |
|
SARKY SARKUYSAN
|
14,91
|
0,07
|
5.691.523,81 |
12:56 |
|
SASA SASA POLYESTER
|
3,05
|
0,99
|
2.251.552.341,59 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,98
|
-1,88
|
15.232.873,08 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
-0,22
|
44.646.860,50 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,57
|
-0,38
|
7.079.970,67 |
12:55 |
|
SEGYO SEKER GMYO
|
6,89
|
6,82
|
189.905.169,45 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
-0,23
|
818.295,87 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
4,27
|
-4,04
|
5.549.939,07 |
12:54 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,21
|
-3,60
|
2.264.565,91 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
68,85
|
0,66
|
7.369.592,20 |
12:56 |
|
SELVA SELVA GIDA
|
1,96
|
-3,45
|
44.036.682,88 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,73
|
-0,57
|
12.923.088,87 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
6,02
|
0,17
|
2.153.688,90 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,70
|
4.386.024,37 |
12:55 |
|
SISE SISE CAM
|
35,68
|
-1,27
|
405.278.781,28 |
12:56 |
|
SKBNK SEKERBANK
|
8,25
|
-2,37
|
99.723.848,73 |
12:55 |
|
SKTAS SOKTAS
|
4,65
|
0,65
|
29.947.741,17 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,00
|
6.788.040,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,33
|
-1,28
|
8.403.812,25 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
-0,60
|
4.441.333,42 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,02
|
0,77
|
32.629.335,44 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
423,00
|
0,00
|
92.584.017,75 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,81
|
-1,23
|
21.630.672,31 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
0,23
|
9.460.256,78 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
3,78
|
4.108.210,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
307.674,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,80
|
0,26
|
308.555,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
-0,54
|
3.548.430,43 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
44,96
|
-1,23
|
74.306.360,40 |
12:56 |
|
SONME SONMEZ FILAMENT
|
146,30
|
4,35
|
6.732.897,20 |
12:56 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,29
|
18.956.003,49 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
1,07
|
37.356,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,64
|
0,79
|
4.826.557,08 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
-2,14
|
60.127.842,20 |
12:53 |
|
SUWEN SUWEN TEKSTIL
|
10,23
|
0,29
|
10.261.721,77 |
12:56 |
|
TABGD TAB GIDA
|
237,70
|
-0,13
|
22.518.147,50 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
344,25
|
-0,22
|
15.484.949,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,13
|
-2,12
|
23.784.632,74 |
12:55 |
|
TATGD TAT GIDA
|
12,83
|
-1,31
|
4.372.625,28 |
12:49 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
-1,68
|
193.484.275,00 |
12:56 |
|
TBORG T.TUBORG
|
166,40
|
0,00
|
8.859.214,20 |
12:55 |
|
TCELL TURKCELL
|
95,35
|
-1,40
|
638.913.498,85 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
50,80
|
-2,78
|
70.671.801,74 |
12:55 |
|
TDGYO TREND GMYO
|
30,48
|
2,83
|
12.677.045,16 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,04
|
0,56
|
1.618.509.550,80 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
10,78
|
-2,88
|
25.672.433,74 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,25
|
0,09
|
538.047.895,50 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,99
|
0,42
|
11.692.994,85 |
12:53 |
|
TGSAS TGS DIS TICARET
|
182,00
|
1,68
|
7.342.871,40 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
-0,90
|
3.562.503.504,00 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
72,15
|
-2,89
|
85.782.756,50 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,70
|
-1,75
|
13.109.652,64 |
12:56 |
|
TLMAN TRABZON LIMAN
|
92,85
|
-1,38
|
3.060.370,70 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,50
|
-2,00
|
3.837.949,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
-1,27
|
81.374.886,10 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,72
|
-1,36
|
10.321.786,52 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
228,30
|
-1,17
|
348.110.863,80 |
12:56 |
|
TRCAS TURCAS HOLDING
|
38,72
|
-2,22
|
14.741.295,22 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-0,07
|
34.039.975,60 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
3,29
|
42.523.320,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,85
|
-0,84
|
12.388.348,46 |
12:55 |
|
TSGYO TSKB GMYO
|
7,30
|
-0,27
|
13.209.165,73 |
12:56 |
|
TSKB T.S.K.B.
|
12,48
|
0,24
|
169.361.781,46 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
186.940.617,37 |
12:56 |
|
TTKOM TURK TELEKOM
|
56,95
|
-0,44
|
590.456.903,55 |
12:56 |
|
TTRAK TURK TRAKTOR
|
529,50
|
-1,67
|
24.859.117,00 |
12:56 |
|
TUCLK TUGCELIK
|
9,15
|
-0,87
|
6.657.667,20 |
12:55 |
|
TUKAS TUKAS
|
2,64
|
-1,12
|
130.904.306,86 |
12:55 |
|
TUPRS TUPRAS
|
199,60
|
-2,63
|
1.453.436.357,20 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-2,54
|
114.948.478,47 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
-0,67
|
2.837.911,84 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
-2,14
|
170.854.590,26 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.737,00
|
-4,82
|
8.212.365,00 |
12:52 |
|
ULAS ULASLAR TURIZM YAT.
|
30,90
|
-1,28
|
4.744.538,88 |
12:55 |
|
ULKER ULKER BISKUVI
|
111,70
|
-1,76
|
161.339.457,20 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-0,49
|
21.030.426,59 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
161,90
|
1,82
|
12.922.927,40 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-0,58
|
4.614.423,56 |
12:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,11
|
-0,35
|
3.985.433,39 |
12:56 |
|
USAK USAK SERAMIK
|
3,35
|
-0,30
|
81.169.940,82 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,74
|
1,36
|
782.621.939,86 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
12.930.904,96 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
1,75
|
236.600.052,61 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
-1,02
|
5.775.271,05 |
12:54 |
|
VANGD VANET GIDA
|
41,32
|
-0,05
|
4.095.896,52 |
12:56 |
|
VBTYZ VBT YAZILIM
|
16,61
|
0,06
|
9.334.568,39 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
37,02
|
0,49
|
8.613.426,62 |
12:54 |
|
VERUS VERUSA HOLDING
|
184,20
|
-2,54
|
11.786.242,50 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
-0,60
|
13.556.005,46 |
12:56 |
|
VESTL VESTEL
|
30,50
|
-0,65
|
43.281.746,36 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,20
|
2,91
|
3.655.391,10 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
40.003.941,62 |
12:55 |
|
VKING VIKING KAGIT
|
47,48
|
9,96
|
109.852.995,58 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
0,00
|
19.337.429,77 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
108,80
|
-7,33
|
1.231.907.573,50 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,50
|
0,30
|
12.557.886,25 |
12:54 |
|
YATAS YATAS
|
34,82
|
2,47
|
20.211.652,02 |
12:50 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,86
|
1,77
|
27.926.864,98 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-1,24
|
608.360,84 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,10
|
-1,49
|
71.561.458,40 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
2,89
|
55.025.256,04 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
133,70
|
-0,30
|
2.130.279,40 |
12:55 |
|
YGYO YESIL GMYO
|
1,65
|
1,85
|
2.111.109,00 |
12:55 |
|
YIGIT YIGIT AKU
|
24,86
|
1,97
|
48.214.644,00 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
-2,16
|
2.878.347.865,00 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
1,02
|
11.672.362,88 |
12:54 |
|
YONGA YONGA MOBILYA
|
65,00
|
0,15
|
180.693,20 |
12:55 |
|
YUNSA YUNSA
|
9,06
|
-2,58
|
52.943.125,22 |
12:55 |
|
YYAPI YESIL YAPI
|
2,40
|
2,56
|
197.244.686,81 |
12:56 |
|
YYLGD YAYLA GIDA
|
10,45
|
-0,85
|
10.282.639,62 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
4,61
|
10.312.614,02 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,32
|
0,00
|
86.389.863,41 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
-0,71
|
9.074.838,48 |
12:55 |
