|
A1CAP A1 CAPITAL YATIRIM
|
10,40
|
-2,80
|
92.322.837,63 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
-3,11
|
189.136.362,57 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,35
|
-0,97
|
320.077.052,33 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
150,00
|
-5,18
|
193.092.145,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
-0,65
|
155.325.686,68 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-1,92
|
328.830.861,20 |
18:10 |
|
ADGYO ADRA GMYO
|
58,00
|
0,69
|
63.513.008,75 |
18:10 |
|
AEFES ANADOLU EFES
|
19,75
|
1,39
|
771.191.755,58 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,75
|
-1,32
|
37.507.363,49 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-0,30
|
53.748.106,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30
|
2,88
|
130.276.614,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
-1,02
|
104.283.200,39 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,54
|
1,71
|
5.293.231,72 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,50
|
4,24
|
318.175.407,72 |
18:10 |
|
AHSGY AHES GMYO
|
20,46
|
-0,29
|
53.669.102,78 |
18:10 |
|
AKBNK AKBANK
|
69,10
|
-1,43
|
12.723.909.269,40 |
18:10 |
|
AKCNS AKCANSA
|
187,20
|
1,13
|
80.719.205,70 |
18:10 |
|
AKENR AKENERJI
|
11,95
|
-5,08
|
664.722.167,64 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
49.517.871,69 |
18:10 |
|
AKFIS AKFEN INSAAT
|
62,80
|
-3,38
|
415.494.408,95 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
-1,68
|
127.477.415,16 |
18:10 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,70
|
34.807.852,74 |
18:10 |
|
AKHAN AKHAN UN
|
28,18
|
2,70
|
204.391.022,14 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
247,00
|
-0,92
|
6.306.529,65 |
18:10 |
|
AKSA AKSA
|
11,00
|
3,58
|
438.815.109,42 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,00
|
0,19
|
552.371.708,60 |
18:10 |
|
AKSGY AKIS GMYO
|
9,25
|
0,00
|
51.141.122,92 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,60
|
0,16
|
75.942.908,12 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,89
|
5.571.427,05 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,45
|
2,80
|
603.890.033,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,97
|
93.720.525,82 |
18:10 |
|
ALCAR ALARKO CARRIER
|
725,50
|
-1,49
|
24.536.131,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,30
|
0,23
|
35.853.007,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
51,65
|
8,14
|
863.200.667,96 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,40
|
-9,87
|
1.699.985.954,20 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,82
|
-1,19
|
64.956.720,21 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,45
|
0,00
|
42.339.504,63 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,75
|
-4,05
|
276.932.248,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,50
|
-1,42
|
891.444.790,84 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,20
|
-0,64
|
476.851.104,57 |
18:10 |
|
ALVES ALVES KABLO
|
3,14
|
-3,68
|
256.156.981,28 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
81,50
|
4,76
|
401.723.146,15 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,75
|
-4,86
|
145.245.144,44 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
0,57
|
146.119.765,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,70
|
-2,38
|
284.149.221,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
111,90
|
0,81
|
41.483.557,90 |
18:10 |
|
ARCLK ARCELIK
|
107,70
|
0,37
|
129.525.792,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,80
|
-0,34
|
346.428.040,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,10
|
-6,33
|
145.590.474,24 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,90
|
2,26
|
161.717.583,76 |
18:10 |
|
ARMGD ARMADA GIDA
|
116,50
|
-7,25
|
394.522.660,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,49
|
-1,97
|
138.330.125,85 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,90
|
-0,69
|
65.921.041,92 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-2,82
|
27.677.253,11 |
18:10 |
|
ASELS ASELSAN
|
393,50
|
-2,11
|
8.318.679.177,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,60
|
-0,85
|
23.942.980,97 |
18:10 |
|
ASTOR ASTOR ENERJI
|
344,25
|
9,98
|
10.339.288.610,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
0,25
|
72.011.598,35 |
18:10 |
|
ATAGY ATA GMYO
|
12,54
|
-1,65
|
3.395.229,99 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,90
|
-1,22
|
85.521.770,80 |
18:10 |
|
ATATP ATP YAZILIM
|
193,90
|
-6,28
|
1.108.142.251,70 |
18:10 |
|
ATATR ATA TURIZM
|
15,57
|
-5,06
|
1.147.475.925,56 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,28
|
1.511.013,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-0,48
|
8.764.146,07 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,35
|
-5,64
|
5.048.385,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,13
|
-3,58
|
7.640.152,26 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,28
|
-1,75
|
42.614.064,20 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
-5,93
|
136.472.291,91 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,15
|
-0,96
|
96.536.748,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,90
|
3,05
|
13.009.281,78 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
544,50
|
-2,24
|
95.655.790,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,10
|
-0,79
|
64.250.403,70 |
18:10 |
|
AYEN AYEN ENERJI
|
34,76
|
3,89
|
162.169.202,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
4.514.050,00 |
18:10 |
|
AYGAZ AYGAZ
|
258,00
|
0,29
|
81.082.808,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
0,00
|
82.177.953,54 |
18:10 |
|
BAGFS BAGFAS
|
29,86
|
-3,68
|
59.774.139,46 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
113,30
|
-2,75
|
42.257.304,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
50,40
|
10,00
|
64.757.140,77 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,95
|
-2,38
|
3.284.216,50 |
18:10 |
|
BALSU BALSU GIDA
|
13,67
|
-1,87
|
86.814.948,03 |
18:10 |
|
BANVT BANVIT
|
152,50
|
-1,04
|
20.190.362,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
58,65
|
-4,17
|
286.713.388,85 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
2.091.138,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,86
|
0,00
|
14.103.577,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,99
|
147.208.100,46 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-2,79
|
31.726.326,78 |
18:10 |
|
BERA BERA HOLDING
|
16,17
|
-1,58
|
137.017.525,21 |
18:10 |
|
BESLR BESLER GIDA
|
15,12
|
-5,08
|
77.175.005,61 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,66
|
0,92
|
686.242.607,02 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,20
|
0,28
|
20.989.153,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
-3,59
|
50.727.936,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,02
|
-1,96
|
71.695.457,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
-1,06
|
28.352.612,42 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,00
|
7,35
|
361.084.962,66 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,10
|
-4,48
|
108.608.172,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
392,75
|
0,06
|
4.257.936.037,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20
|
-0,74
|
38.607.237,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
-1,83
|
158.264.945,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,26
|
-3,31
|
142.419.992,98 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
-2,48
|
11.634.256,78 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-1,89
|
123.979.723,47 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,66
|
0,71
|
76.644.370,38 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
38,50
|
-2,28
|
100.674.179,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,24
|
-3,79
|
43.316.629,47 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
77,50
|
-1,40
|
140.448.237,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
0,00
|
50.630.450,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-0,26
|
50.481.827,72 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,27
|
5,03
|
148.488.726,93 |
18:10 |
|
BORSK BOR SEKER
|
7,26
|
-1,63
|
111.983.259,97 |
18:10 |
|
BOSSA BOSSA
|
6,35
|
0,32
|
9.384.014,71 |
18:10 |
|
BRISA BRISA
|
90,70
|
-0,44
|
16.218.007,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
-6,25
|
8.446.194,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
-1,15
|
5.709.273,44 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,70
|
-3,99
|
76.096.849,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,06
|
-10,00
|
1.588.566.391,64 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
6,55
|
9.109.553,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
486,50
|
-5,07
|
1.429.731.843,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.950,00
|
-2,21
|
82.444.170,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,10
|
-2,21
|
97.841.411,30 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,13
|
0,00
|
276.883.561,84 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,33
|
25.508.449,55 |
18:10 |
|
BULGS BULLS GSYO
|
41,12
|
-1,53
|
113.357.188,24 |
18:10 |
|
BURCE BURCELIK
|
50,35
|
-2,61
|
107.546.047,80 |
18:10 |
|
BURVA BURCELIK VANA
|
1.041,00
|
-2,71
|
30.995.838,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
124,90
|
-3,55
|
125.046.441,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,60
|
-4,97
|
29.914.285,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,00
|
1.033.235.162,11 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,05
|
0,60
|
1.975.162,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,00
|
0,80
|
41.916.619,66 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
81,75
|
0,74
|
424.567.142,65 |
18:10 |
|
CELHA CELIK HALAT
|
14,07
|
1,22
|
146.794.435,45 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,96
|
0,40
|
199.040.534,31 |
18:10 |
|
CEMTS CEMTAS
|
10,30
|
0,00
|
23.861.820,58 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,86
|
-2,58
|
326.447.006,45 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,52
|
5,83
|
152.863.376,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,22
|
-4,96
|
221.217.988,66 |
18:10 |
|
CIMSA CIMSA
|
52,15
|
0,29
|
176.967.251,45 |
18:10 |
|
CLEBI CELEBI
|
1.648,00
|
-0,84
|
72.686.149,00 |
18:10 |
|
CMBTN CIMBETON
|
1.585,00
|
-3,41
|
36.090.563,00 |
18:10 |
|
CMENT CIMENTAS
|
301,50
|
-1,15
|
2.668.098,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,03
|
-1,30
|
44.966.865,50 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
185,50
|
-2,68
|
12.955.474,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
-2,27
|
138.002.878,40 |
18:10 |
|
CRFSA CARREFOURSA
|
136,90
|
-4,06
|
122.776.639,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
-1,10
|
9.896.210,82 |
18:10 |
|
CVKMD CVK MADEN
|
41,90
|
-0,33
|
787.480.773,46 |
18:10 |
|
CWENE CW ENERJI
|
36,90
|
3,30
|
875.762.332,40 |
18:10 |
|
DAGI DAGI GIYIM
|
7,02
|
3,54
|
90.474.142,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,01
|
-1,28
|
688.662.971,17 |
18:10 |
|
DARDL DARDANEL
|
2,33
|
-0,85
|
72.751.098,44 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
14,50
|
2,11
|
221.242.295,12 |
18:10 |
|
DENGE DENGE HOLDING
|
2,35
|
-2,49
|
33.772.890,64 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
-0,07
|
93.620.528,14 |
18:10 |
|
DERIM DERIMOD
|
35,50
|
-1,99
|
12.923.296,42 |
18:10 |
|
DESA DESA DERI
|
12,20
|
-2,56
|
22.672.330,98 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,30
|
-0,89
|
43.816.651,88 |
18:10 |
|
DEVA DEVA HOLDING
|
65,60
|
0,92
|
25.715.274,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
103,50
|
-5,57
|
103.740.307,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,00
|
-6,78
|
8.110.361,28 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
-1,30
|
18.960.134,24 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,62
|
1.647.374,50 |
18:10 |
|
DITAS DITAS BDY
|
32,60
|
-5,67
|
39.631.664,96 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,83
|
65.637.302,59 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,30
|
0,76
|
413.137.892,56 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
-1,33
|
45.851.114,68 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,35
|
-1,93
|
13.935.690,11 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
3,54
|
314.256.711,50 |
18:10 |
|
DOCO DO-CO
|
9.550,00
|
-0,86
|
97.997.147,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
-0,23
|
29.223.414,58 |
18:10 |
|
DOFRB DOF ROBOTIK
|
149,90
|
-3,91
|
1.169.122.084,80 |
18:10 |
|
DOGUB DOGUSAN
|
114,20
|
-7,90
|
89.697.550,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
23,44
|
3,72
|
244.486.721,24 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,06
|
0,31
|
36.525.943,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.900,00
|
-2,56
|
1.284.759.353,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
164,00
|
7,54
|
719.279.388,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
-0,22
|
13.482.031,64 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
1,35
|
98.844.818,40 |
18:10 |
|
DYOBY DYO BOYA
|
16,91
|
-3,37
|
178.953.987,49 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,96
|
-0,25
|
16.599.555,84 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,10
|
0,78
|
29.347.391,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
83,15
|
-0,89
|
369.088.081,75 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,36
|
0,43
|
206.633.337,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75
|
-0,34
|
112.915.638,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,01
|
0,05
|
117.763.255,49 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
-2,49
|
46.131.543,22 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,68
|
9,98
|
1.412.127.782,69 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.650,00
|
-3,09
|
105.140.707,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,10
|
3,53
|
173.358.498,88 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,79
|
-2,03
|
19.595.298,54 |
18:10 |
|
EGGUB EGE GUBRE
|
106,10
|
-1,85
|
50.925.019,70 |
18:10 |
|
EGPRO EGE PROFIL
|
36,70
|
-5,85
|
66.713.993,00 |
18:10 |
|
EGSER EGE SERAMIK
|
3,77
|
1,89
|
52.492.718,71 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
-0,10
|
1.793.231.536,67 |
18:10 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-3,19
|
1.329.468,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,12
|
-3,65
|
246.501.515,48 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,73
|
3,62
|
266.348.925,51 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,30
|
1,73
|
286.709.912,78 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,80
|
0,25
|
557.286.231,46 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
-2,44
|
1.744.890,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
79,60
|
3,04
|
2.079.179.697,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,66
|
1,59
|
130.992.071,19 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,71
|
0,69
|
347.427.957,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
0,18
|
277.713.053,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
98,80
|
0,61
|
878.569.429,90 |
18:10 |
|
ENPRA ENPARA BANK
|
70,00
|
-5,15
|
11.957.520,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,99
|
-2,06
|
308.865.055,06 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
0,49
|
194.021.383,15 |
18:10 |
|
EPLAS EGEPLAST
|
5,83
|
-3,48
|
35.870.419,95 |
18:10 |
|
ERBOS ERBOSAN
|
187,00
|
-3,01
|
11.108.775,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,60
|
-0,70
|
54.541.159,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,64
|
0,26
|
3.307.736.902,10 |
18:10 |
|
ERSU ERSU GIDA
|
26,00
|
-2,40
|
17.455.333,42 |
18:10 |
|
ESCAR ESCAR FILO
|
49,38
|
-1,93
|
191.339.484,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
-2,69
|
414.464.773,42 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,76
|
339.063.720,55 |
18:10 |
|
ETILR ETILER GIDA
|
5,48
|
-2,84
|
107.749.902,78 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,50
|
6,25
|
9.721.705,40 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-0,87
|
6.201.069,40 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,25
|
10,00
|
19.736.462,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
688.022.635,35 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,82
|
-1,43
|
219.721.829,51 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,55
|
0,36
|
4.839.198,01 |
18:10 |
|
EYGYO EYG GMYO
|
2,70
|
-2,53
|
56.618.132,16 |
18:10 |
|
FADE FADE GIDA
|
16,06
|
-1,47
|
46.552.880,56 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
4,03
|
8,04
|
1.661.432.429,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,89
|
-0,15
|
10.209.755,45 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-4,53
|
29.469.117,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
3,44
|
374.540.414,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,33
|
-4,90
|
153.007.257,45 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-1,18
|
141.161.062,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,96
|
-5,73
|
99.371.923,55 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,04
|
10,00
|
834.549.873,38 |
18:10 |
|
FROTO FORD OTOSAN
|
86,65
|
-0,80
|
3.555.615.147,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,14
|
-2,15
|
181.498.259,41 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,80
|
0,39
|
3.141.058.528,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,70
|
-9,28
|
107.017.635,20 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,50
|
-0,83
|
10.290.805,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-9,91
|
620.754.601,11 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,76
|
8,14
|
174.618.456,62 |
18:10 |
|
GENIL GEN ILAC
|
8,60
|
-2,27
|
310.197.663,67 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,50
|
-3,30
|
320.998.794,88 |
18:10 |
|
GENTS GENTAS
|
7,60
|
-1,55
|
121.072.099,58 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,96
|
0,94
|
343.384.656,66 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80
|
10,00
|
1.075.685.045,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
-5,39
|
348.934.879,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
2,93
|
7.019.747,20 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85
|
-0,75
|
65.226.402,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40
|
-0,67
|
959.162.861,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,54
|
-4,58
|
46.178.148,05 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,72
|
1,10
|
69.965.588,21 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
139.251.271,74 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,90
|
-0,25
|
449.116.338,72 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
-2,16
|
56.557.920,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,63
|
0,73
|
37.835.898,87 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
-1,79
|
32.901.947,42 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,30
|
-3,26
|
8.357.140,76 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
0,33
|
142.214.222,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
217,10
|
-1,54
|
137.722.052,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,42
|
-2,20
|
158.094.921,82 |
18:10 |
|
GSDHO GSD HOLDING
|
5,33
|
-0,56
|
195.311.016,67 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
289.623.286,16 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
560,00
|
-1,93
|
843.544.794,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
31.425.024,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,90
|
1,82
|
276.874.556,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,90
|
-1,72
|
191.394.283,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,88
|
-2,80
|
1.424.732.868,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,39
|
4,39
|
136.982.783,44 |
18:10 |
|
HATSN HATSAN GEMI
|
49,00
|
-1,45
|
251.965.063,72 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-3,36
|
166.775.589,30 |
18:10 |
|
HEDEF HEDEF HOLDING
|
146,00
|
-2,01
|
820.992.096,60 |
18:10 |
|
HEKTS HEKTAS
|
4,00
|
-3,38
|
1.925.268.468,41 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,25
|
-2,93
|
107.858.154,57 |
18:10 |
|
HLGYO HALK GMYO
|
5,82
|
-1,02
|
104.090.951,30 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
72,80
|
-2,93
|
218.284.272,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
-1,83
|
98.471.376,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,40
|
0,70
|
29.073.684,66 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,56
|
-7,29
|
12.653.663,66 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-1,06
|
307.594.753,43 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,00
|
-8,78
|
226.334.045,21 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,21
|
-5,18
|
206.818.614,08 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,35
|
-1,40
|
52.635.525,18 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-0,80
|
5.371.770,56 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
106,70
|
3,49
|
908.150.533,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
77,70
|
-4,07
|
52.576.255,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,37
|
1.756.207,77 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
17.886.791,29 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
45.751.647,81 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
37.836.369,47 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
9.160.855,75 |
18:10 |
|
IMASM IMAS MAKINA
|
3,43
|
0,00
|
85.321.980,63 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
-3,40
|
163.035.132,42 |
18:10 |
|
INFO INFO YATIRIM
|
3,72
|
-2,87
|
107.326.035,06 |
18:10 |
|
INGRM INGRAM BILISIM
|
440,00
|
-6,93
|
54.850.218,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-2,54
|
2.454.174,00 |
18:10 |
|
INTEM INTEMA
|
293,25
|
2,71
|
62.990.538,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37
|
-9,90
|
331.086.364,52 |
18:10 |
|
INVES INVESTCO HOLDING
|
598,00
|
1,36
|
113.356.163,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-5,30
|
6.353.067,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
401.497,50
|
0,00
|
802.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,70
|
-0,15
|
5.581.386.562,72 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,20
|
2,89
|
182.224.261,65 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-2,25
|
63.926.491,92 |
18:10 |
|
ISGSY IS GIRISIM
|
109,10
|
-1,98
|
95.816.970,80 |
18:10 |
|
ISGYO IS GMYO
|
21,34
|
1,14
|
76.711.797,74 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,50
|
-9,97
|
1.937.844.373,56 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,74
|
-2,37
|
333.485.910,10 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,99
|
-5,04
|
458.781.786,64 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,18
|
-1,21
|
6.846.043,26 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
12,53
|
2,29
|
7.357.383.376,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,00
|
-2,70
|
185.648.721,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
0,15
|
38.850.294,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,33
|
-2,91
|
78.258.967,78 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,80
|
0,00
|
100.131.012,79 |
18:10 |
|
KAPLM KAPLAMIN
|
597,00
|
-2,13
|
51.612.027,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,26
|
0,08
|
235.322.265,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,86
|
-3,31
|
385.282.447,36 |
18:10 |
|
KARTN KARTONSAN
|
110,30
|
-4,91
|
55.821.735,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-1,04
|
571.007.994,05 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,66
|
-1,06
|
87.134.796,84 |
18:10 |
|
KBORU KUZEY BORU
|
25,30
|
-1,40
|
139.999.428,36 |
18:10 |
|
KCAER KOCAER CELIK
|
12,23
|
2,34
|
241.067.238,50 |
18:10 |
|
KCHOL KOC HOLDING
|
196,00
|
0,51
|
3.185.712.614,00 |
18:10 |
|
KENT KENT GIDA
|
405,00
|
-1,58
|
2.632.285,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
3,65
|
9.520.594,13 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,65
|
-4,83
|
612.805.631,41 |
18:10 |
|
KGYO KORAY GMYO
|
12,00
|
-6,61
|
220.962.772,11 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,40
|
1,83
|
138.627.494,38 |
18:10 |
|
KLGYO KILER GMYO
|
4,97
|
2,05
|
186.852.001,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
-1,62
|
55.734.265,36 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,50
|
0,31
|
28.120.399,78 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
2.752.902,00 |
18:10 |
|
KLRHO KILER HOLDING
|
99,25
|
-0,75
|
699.453.034,65 |
18:10 |
|
KLSER KALESERAMIK
|
27,82
|
-3,87
|
69.405.936,92 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,92
|
-6,59
|
138.220.747,45 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-1,58
|
218.923.559,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,00
|
4,27
|
141.435.147,42 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,90
|
-2,94
|
30.081.894,18 |
18:10 |
|
KOCMT KOC METALURJI
|
2,66
|
2,70
|
81.645.579,72 |
18:10 |
|
KONKA KONYA KAGIT
|
14,62
|
2,74
|
76.674.434,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
9,89
|
1.975.526.732,56 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
-2,39
|
35.892.162,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-1,68
|
76.973.659,34 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,40
|
-2,12
|
190.275.839,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-3,27
|
65.564.382,34 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,60
|
0,55
|
389.135.932,74 |
18:10 |
|
KRDMB KARDEMIR (B)
|
103,00
|
1,38
|
2.132.210.967,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,20
|
2,55
|
2.580.615.217,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,69
|
0,37
|
15.894.202,77 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,72
|
-0,56
|
53.718.760,94 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
-2,43
|
26.675.234,96 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,33
|
1,80
|
145.874.539,01 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,46
|
-1,45
|
3.680.915,42 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,29
|
1,54
|
38.274.938,45 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-1,19
|
3.631.617,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
122,50
|
-4,82
|
4.318.883.336,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,70
|
-0,17
|
117.245.974,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
0,27
|
25.013.431,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
149,80
|
-2,09
|
20.403.785,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
84,70
|
0,00
|
610.703.562,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-0,96
|
157.102.170,44 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
-0,25
|
34.965.553,72 |
18:10 |
|
LIDER LDR TURIZM
|
128,00
|
0,47
|
118.363.108,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,17
|
-3,06
|
35.875.186,69 |
18:10 |
|
LILAK LILA KAGIT
|
33,90
|
-2,25
|
124.704.519,26 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,32
|
0,80
|
383.343.857,55 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
6,43
|
94.915.804,25 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,58
|
1,84
|
264.217.334,32 |
18:10 |
|
LOGO LOGO YAZILIM
|
153,40
|
-1,03
|
145.997.370,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,54
|
0,57
|
124.610.328,87 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,90
|
-0,57
|
12.343.438,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,41
|
-3,75
|
356.994.013,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
197,30
|
-0,40
|
307.390.578,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.025,00
|
-0,77
|
30.001.332,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.058,00
|
-1,21
|
88.950.904,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,14
|
-2,13
|
72.598.395,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
63,40
|
1,20
|
275.253.403,35 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,48
|
1,04
|
48.103.147,27 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,80
|
-1,54
|
48.082.995,03 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,50
|
0,00
|
1.011.267.281,58 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
-0,15
|
38.821.497,88 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
57,90
|
0,09
|
440.448.496,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,79
|
2,20
|
350.407.787,38 |
18:10 |
|
MARTI MARTI OTEL
|
1,73
|
-3,35
|
218.718.431,51 |
18:10 |
|
MAVI MAVI GIYIM
|
41,86
|
0,82
|
228.775.677,16 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,30
|
-6,10
|
1.358.409.042,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
1,42
|
18.929.087,06 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,41
|
2.744.690,71 |
18:10 |
|
MEGMT MEGA METAL
|
81,60
|
-4,17
|
565.321.267,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-2,52
|
70.568.706,39 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,42
|
4,83
|
24.783.750,32 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,62
|
-1,91
|
182.458.071,60 |
18:10 |
|
MERIT MERIT TURIZM
|
15,94
|
0,13
|
61.477.037,33 |
18:10 |
|
MERKO MERKO GIDA
|
2,22
|
4,72
|
365.597.117,42 |
18:10 |
|
METRO METRO HOLDING
|
7,06
|
-2,49
|
95.435.001,95 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,75
|
-6,53
|
702.347.218,82 |
18:10 |
|
MGROS MIGROS TICARET
|
685,50
|
3,16
|
1.356.712.603,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,42
|
-1,78
|
41.429.337,87 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,86
|
1,74
|
2.003.028.984,92 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-1,59
|
2.687.911,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
-1,44
|
52.709.161,70 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,79
|
-2,69
|
17.613.854,48 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,27
|
-0,63
|
148.500.295,88 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,31
|
-5,00
|
318.665.237,74 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,72
|
-0,10
|
221.694.748,44 |
18:10 |
|
MPARK MLP SAGLIK
|
473,75
|
2,54
|
239.042.622,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,56
|
-2,50
|
157.984.814,03 |
18:10 |
|
MRSHL MARSHALL
|
1.467,00
|
-2,33
|
20.787.528,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-0,50
|
25.361.276,59 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
0,00
|
41.395.319,24 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
-0,51
|
3.267.995,02 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-2,12
|
2.913.360,45 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,03
|
-0,57
|
112.432.388,83 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,25
|
-1,38
|
33.338.120,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
163,80
|
-2,73
|
1.673.684.035,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,69
|
9,85
|
383.487.302,51 |
18:10 |
|
NTGAZ NATURELGAZ
|
13,21
|
1,62
|
86.578.653,88 |
18:10 |
|
NTHOL NET HOLDING
|
38,46
|
-0,47
|
53.754.797,60 |
18:10 |
|
NUGYO NUROL GMYO
|
9,05
|
-1,63
|
11.919.586,14 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,10
|
-2,17
|
18.711.024,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,74
|
1,75
|
1.362.952.072,02 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,20
|
-2,67
|
29.679.921,34 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,19
|
-0,55
|
592.908.895,76 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.230,00
|
-0,73
|
449.720.299,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
-2,60
|
31.919.844,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
380,00
|
6,29
|
300.167.606,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
3,54
|
246.032.884,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,93
|
9,80
|
33.109.742,72 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
353.757.448,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,60
|
-7,33
|
3.165.262,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
-3,85
|
65.322.497,56 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-1,10
|
25.566.059,12 |
18:10 |
|
OTKAR OTOKAR
|
352,75
|
-1,47
|
134.647.854,00 |
18:10 |
|
OTTO OTTO HOLDING
|
276,00
|
-3,58
|
95.923.276,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,06
|
-1,31
|
382.050.662,52 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
49,96
|
-2,80
|
5.571.643,14 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
0,24
|
8.373.815,48 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,10
|
-2,19
|
7.894.315,47 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.135,00
|
6,87
|
360.422.915,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,25
|
4,65
|
89.811.994,58 |
18:10 |
|
OZKGY OZAK GMYO
|
12,78
|
-0,85
|
33.277.791,92 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,10
|
-0,96
|
35.244.497,74 |
18:10 |
|
OZSUB OZSU BALIK
|
27,90
|
-3,19
|
50.078.746,32 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,47
|
-2,12
|
34.606.865,64 |
18:10 |
|
PAGYO PANORA GMYO
|
126,00
|
-1,79
|
15.891.902,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-3,55
|
769.341.761,62 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-2,10
|
17.602.302,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
-2,64
|
187.371.874,75 |
18:10 |
|
PARSN PARSAN
|
84,00
|
-1,35
|
51.205.547,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
10,00
|
1.201.145.949,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,04
|
-1,61
|
544.606.561,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,00
|
2,48
|
291.082.388,98 |
18:10 |
|
PEKGY PEKER GMYO
|
13,52
|
-4,45
|
3.451.286.773,66 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,88
|
0,88
|
253.482.140,74 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34
|
-4,48
|
71.317.497,38 |
18:10 |
|
PETKM PETKIM
|
24,34
|
-4,17
|
1.358.264.212,70 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,54
|
-0,51
|
33.089.730,12 |
18:10 |
|
PGSUS PEGASUS
|
173,40
|
1,05
|
1.615.737.715,40 |
18:10 |
|
PINSU PINAR SU
|
11,61
|
-1,61
|
42.854.841,25 |
18:10 |
|
PKART PLASTIKKART
|
141,70
|
-4,90
|
110.811.732,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
150,10
|
-0,27
|
32.823.482,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,32
|
-1,85
|
50.786.752,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,32
|
-1,78
|
41.578.883,20 |
18:10 |
|
PNSUT PINAR SUT
|
14,30
|
-5,98
|
123.278.811,38 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,60
|
2,08
|
153.740.289,33 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.092,50
|
-2,07
|
30.646.610,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,76
|
1,17
|
52.596.005,89 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,26
|
-3,87
|
131.277.416,42 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
-2,58
|
30.230.011,61 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,96
|
-2,86
|
42.080.013,54 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
-2,69
|
7.348.835,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,16
|
-0,63
|
443.153.148,53 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
-2,67
|
1.183.763,86 |
18:10 |
|
QNBTR QNB BANK
|
220,00
|
-2,61
|
5.277.555,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
0,27
|
316.855.179,35 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
255,50
|
-8,99
|
551.434.108,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
187,00
|
-1,58
|
40.962.995,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
-1,10
|
130.452.783,63 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,00
|
2,29
|
563.811.620,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-7,36
|
13.678.266,44 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
31,00
|
4,17
|
34.177.051,58 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
-6,50
|
539.777.741,87 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,40
|
-2,88
|
287.863.034,16 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,94
|
0,00
|
75.495.357,26 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,08
|
-1,29
|
48.560.594,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,20
|
0,66
|
173.845.348,31 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,94
|
-3,69
|
119.198.040,32 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,65
|
0,38
|
2.252.475.710,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
7,12
|
26.325.324,34 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
41,50
|
-3,44
|
17.071.194,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,15
|
1,24
|
293.055.208,56 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-3,01
|
14.513.620,26 |
18:10 |
|
SARKY SARKUYSAN
|
27,82
|
-4,07
|
376.349.925,08 |
18:10 |
|
SASA SASA POLYESTER
|
2,81
|
3,69
|
9.880.327.524,46 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40
|
2,14
|
129.705.649,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,25
|
2,08
|
409.487.727,15 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,70
|
-4,94
|
120.144.532,30 |
18:10 |
|
SEGYO SEKER GMYO
|
4,67
|
-1,27
|
27.777.804,81 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,76
|
-1,18
|
2.693.784,45 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,60
|
-4,52
|
11.488.260,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
99,60
|
-1,19
|
104.497.170,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,19
|
-0,90
|
148.249.680,65 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,65
|
-8,10
|
786.506.844,53 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,31
|
-2,21
|
16.617.713,09 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-2,18
|
9.003.490,62 |
18:10 |
|
SISE SISE CAM
|
46,18
|
0,61
|
1.899.652.381,38 |
18:10 |
|
SKBNK SEKERBANK
|
14,10
|
-2,42
|
401.956.682,21 |
18:10 |
|
SKTAS SOKTAS
|
3,55
|
-3,79
|
69.452.626,65 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,75
|
-1,74
|
28.045.998,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,50
|
1,66
|
57.274.344,84 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,00
|
-1,26
|
574.560.375,04 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,18
|
1,42
|
1.810.925.524,82 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
17,20
|
-5,29
|
549.633.489,81 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,64
|
-3,70
|
113.257.426,12 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-3,81
|
105.029.968,94 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
-1,32
|
2.601.116,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,40
|
-2,99
|
1.193.956,99 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
19,28
|
1,10
|
47.994.397,91 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,90
|
0,93
|
378.246.164,81 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,90
|
-3,28
|
4.727.383,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,01
|
-2,59
|
98.712.659,21 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
-5,18
|
2.896.432,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,10
|
-1,84
|
30.623.606,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,10
|
-4,20
|
241.873.039,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,69
|
-2,78
|
28.789.187,60 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,18
|
7,09
|
1.345.132.282,48 |
18:10 |
|
TABGD TAB GIDA
|
273,50
|
-3,61
|
141.685.890,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
500,50
|
0,30
|
151.226.364,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,46
|
-0,24
|
827.334.007,01 |
18:10 |
|
TATGD TAT GIDA
|
20,78
|
-1,61
|
91.761.442,66 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
3,17
|
1.251.383.129,20 |
18:10 |
|
TBORG T.TUBORG
|
138,50
|
-0,50
|
32.855.313,20 |
18:10 |
|
TCELL TURKCELL
|
108,60
|
1,69
|
2.004.717.214,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
129,90
|
3,59
|
382.900.164,20 |
18:10 |
|
TDGYO TREND GMYO
|
14,50
|
-6,33
|
22.985.114,31 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,60
|
2,42
|
2.896.550.059,38 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,60
|
-0,28
|
77.185.010,80 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,70
|
-4,75
|
3.873.881.212,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,33
|
5,23
|
114.952.324,90 |
18:10 |
|
TGSAS TGS DIS TICARET
|
195,80
|
3,71
|
267.514.850,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,17
|
10.181.705.806,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
131,50
|
-2,23
|
844.697.572,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64
|
-3,10
|
78.281.627,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,50
|
0,43
|
21.081.117,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
343,50
|
3,85
|
225.899.049,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,55
|
-1,84
|
91.705.969,05 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,24
|
-2,73
|
66.518.224,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
-1,28
|
787.002.065,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,96
|
-3,52
|
6.660.314.017,58 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,66
|
0,97
|
45.374.978,24 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
88,75
|
-0,17
|
207.476.053,15 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
100,00
|
2,67
|
382.026.769,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.600,00
|
3,96
|
431.509.858,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,81
|
-3,44
|
132.295.548,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,50
|
-5,22
|
589.209.346,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,56
|
0,15
|
7.731.811,45 |
18:10 |
|
TSKB T.S.K.B.
|
11,80
|
-1,09
|
213.778.083,04 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
265.674.910,34 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,15
|
0,97
|
1.164.301.168,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
451,00
|
-1,31
|
66.850.554,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,28
|
1,18
|
98.446.821,09 |
18:10 |
|
TUKAS TUKAS
|
2,42
|
-3,20
|
833.025.135,32 |
18:10 |
|
TUPRS TUPRAS
|
250,00
|
-1,57
|
3.313.451.866,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-0,24
|
298.846.950,26 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,72
|
-0,06
|
20.167.361,80 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,45
|
-1,82
|
1.212.071.641,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,14
|
-1,63
|
370.764.822,32 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.363,00
|
3,65
|
45.020.046,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
-1,37
|
5.104.597,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
119,20
|
-0,58
|
514.152.073,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-3,03
|
88.219.561,78 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
282,25
|
9,93
|
371.939.705,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,38
|
2,29
|
88.056.173,78 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26
|
-1,85
|
24.427.722,99 |
18:10 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
192.378.997,88 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,42
|
-1,68
|
1.309.486.674,38 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,31
|
-1,68
|
152.958.269,09 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-2,33
|
158.485.540,83 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,65
|
-0,85
|
22.758.338,65 |
18:10 |
|
VANGD VANET GIDA
|
89,00
|
-4,35
|
22.517.719,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,30
|
-6,02
|
600.848.463,12 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
9,99
|
42.185.145,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
571,00
|
1,60
|
63.938.862,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
-1,00
|
42.001.275,67 |
18:10 |
|
VESTL VESTEL
|
27,00
|
-0,30
|
183.595.499,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,98
|
-3,29
|
7.149.852,20 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,75
|
-1,08
|
50.550.474,84 |
18:10 |
|
VKING VIKING KAGIT
|
25,20
|
-3,15
|
9.971.616,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-3,08
|
64.809.025,93 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
81,65
|
-1,09
|
64.855.396,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,12
|
-2,96
|
39.462.650,14 |
18:10 |
|
YATAS YATAS
|
42,86
|
-3,69
|
195.784.375,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,20
|
-2,86
|
130.085.455,62 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,15
|
-5,00
|
2.059.397,83 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,50
|
1,98
|
2.825.676.810,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
27.085.591,11 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
230,30
|
2,49
|
66.293.456,70 |
18:10 |
|
YIGIT YIGIT AKU
|
24,00
|
-2,36
|
127.466.941,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
-1,82
|
6.754.679.510,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,41
|
-4,21
|
33.529.141,09 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,50
|
-3,67
|
1.298.293,70 |
18:10 |
|
YUNSA YUNSA
|
10,13
|
0,30
|
143.253.401,23 |
18:10 |
|
YYAPI YESIL YAPI
|
1,03
|
-2,83
|
3.252.414,29 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,88
|
-0,83
|
98.817.038,72 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,97
|
-0,60
|
39.922.675,06 |
18:10 |
|
ZERGY ZERAY GMYO
|
16,45
|
3,98
|
505.445.724,71 |
18:10 |
|
ZGYO Z GMYO
|
34,94
|
9,94
|
557.326.434,44 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
150.415.696,04 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,26
|
-1,98
|
24.628.475,71 |
18:10 |
