|
A1CAP A1 CAPITAL YATIRIM
|
11,27
|
3,49
|
137.120.183,72 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,03
|
1,68
|
17.665.219,25 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
16,05
|
-0,06
|
32.621.543,31 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
141,60
|
2,02
|
19.351.259,40 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
0,13
|
15.394.943,44 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
28.290.714,27 |
11:57 |
|
ADGYO ADRA GMYO
|
53,75
|
0,37
|
12.364.451,55 |
11:57 |
|
AEFES ANADOLU EFES
|
20,78
|
-0,38
|
174.851.532,24 |
11:57 |
|
AFYON AFYON CIMENTO
|
13,11
|
0,38
|
6.760.495,87 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,80
|
0,41
|
10.764.406,90 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,28
|
0,65
|
34.992.389,64 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
0,38
|
17.290.377,43 |
11:57 |
|
AGYO ATAKULE GMYO
|
8,04
|
0,00
|
416.381,37 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,80
|
0,66
|
67.354.867,66 |
11:57 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
72.021.419,44 |
11:55 |
|
AKBNK AKBANK
|
78,15
|
0,39
|
2.802.152.923,95 |
11:57 |
|
AKCNS AKCANSA
|
217,00
|
-2,47
|
112.833.860,40 |
11:57 |
|
AKENR AKENERJI
|
11,70
|
0,09
|
30.982.656,53 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
7.734.992,12 |
11:55 |
|
AKFIS AKFEN INSAAT
|
79,95
|
4,37
|
138.022.358,60 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
0,80
|
20.057.733,60 |
11:57 |
|
AKGRT AKSIGORTA
|
7,18
|
0,56
|
5.778.360,73 |
11:55 |
|
AKHAN AKHAN UN
|
34,04
|
2,28
|
47.236.736,36 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
249,00
|
1,22
|
2.953.299,95 |
11:57 |
|
AKSA AKSA
|
11,99
|
0,67
|
58.698.247,15 |
11:57 |
|
AKSEN AKSA ENERJI
|
82,85
|
1,66
|
86.163.324,65 |
11:57 |
|
AKSGY AKIS GMYO
|
9,52
|
0,11
|
5.113.791,35 |
11:57 |
|
AKSUE AKSU ENERJI
|
42,88
|
-0,14
|
101.781.258,78 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
2,02
|
1.290.359,18 |
11:57 |
|
ALARK ALARKO HOLDING
|
106,00
|
0,66
|
117.426.720,10 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,29
|
1,47
|
47.561.028,57 |
11:57 |
|
ALCAR ALARKO CARRIER
|
804,50
|
-0,62
|
24.729.536,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,30
|
-1,63
|
25.472.708,80 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
48,58
|
1,97
|
86.301.171,20 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,89
|
-0,77
|
49.496.392,92 |
11:57 |
|
ALKA ALKIM KAGIT
|
9,41
|
0,86
|
5.033.374,28 |
11:57 |
|
ALKIM ALKIM KIMYA
|
17,88
|
1,19
|
19.663.355,58 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,25
|
0,15
|
96.722.720,75 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,95
|
0,10
|
220.986.066,96 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,25
|
-0,12
|
172.425.057,76 |
11:57 |
|
ALVES ALVES KABLO
|
2,69
|
0,37
|
21.253.719,52 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
110,50
|
-2,99
|
2.955.654,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
4,62
|
63.887.236,12 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
0,20
|
18.264.522,10 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
-0,59
|
21.800.479,80 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
116,10
|
0,78
|
5.785.284,80 |
11:57 |
|
ARCLK ARCELIK
|
100,20
|
0,40
|
35.218.742,30 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,35
|
2,51
|
92.721.983,35 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
27,86
|
-0,50
|
10.539.662,00 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,66
|
0,64
|
37.079.796,14 |
11:57 |
|
ARMGD ARMADA GIDA
|
180,10
|
3,33
|
69.178.240,50 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,63
|
5.897.810,92 |
11:57 |
|
ARTMS ARTEMIS HALI
|
42,98
|
1,18
|
19.791.923,08 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
75.648.288,09 |
11:57 |
|
ASELS ASELSAN
|
374,00
|
0,74
|
6.346.373.944,75 |
11:57 |
|
ASGYO ASCE GMYO
|
12,34
|
0,90
|
8.695.234,16 |
11:57 |
|
ASTOR ASTOR ENERJI
|
280,75
|
1,35
|
3.515.197.973,25 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
0,52
|
7.224.898,05 |
11:57 |
|
ATAGY ATA GMYO
|
11,99
|
1,87
|
1.098.960,90 |
11:57 |
|
ATAKP ATAKEY PATATES
|
53,30
|
-0,19
|
2.612.577,85 |
11:52 |
|
ATATP ATP YAZILIM
|
212,20
|
0,52
|
41.985.871,10 |
11:57 |
|
ATATR ATA TURIZM
|
16,08
|
-1,59
|
184.101.503,98 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
124,00
|
0,57
|
227.540,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,22
|
4.338.877,08 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,00
|
-2,60
|
1.809.213,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,73
|
2,01
|
916.231,15 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
1,27
|
11.380.325,70 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-2,76
|
52.354.091,65 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
0,99
|
3.686.789,80 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,36
|
-0,43
|
2.286.343,10 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
594,00
|
-0,59
|
33.943.750,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
25,92
|
0,15
|
10.594.533,06 |
11:57 |
|
AYEN AYEN ENERJI
|
36,20
|
1,12
|
12.076.521,26 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
-0,23
|
629.545,00 |
09:55 |
|
AYGAZ AYGAZ
|
215,70
|
0,28
|
56.474.962,10 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
1,26
|
9.620.451,56 |
11:57 |
|
BAGFS BAGFAS
|
25,70
|
1,98
|
5.235.116,44 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
-0,35
|
8.860.096,00 |
11:56 |
|
BAKAB BAK AMBALAJ
|
55,25
|
8,44
|
53.247.186,25 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
0,00
|
199.779,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,94
|
2,51
|
684.358.237,48 |
11:57 |
|
BANVT BANVIT
|
177,30
|
-0,39
|
14.816.169,30 |
11:57 |
|
BARMA BAREM AMBALAJ
|
68,80
|
2,46
|
22.864.574,40 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,36
|
162.347,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,92
|
3,36
|
10.082.895,64 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
1,31
|
7.068.847,56 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,23
|
0,00
|
7.229.980,08 |
11:57 |
|
BERA BERA HOLDING
|
16,10
|
0,69
|
28.255.194,01 |
11:57 |
|
BESLR BESLER GIDA
|
14,00
|
0,50
|
4.334.411,18 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
34,30
|
-0,52
|
129.763.206,38 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
3.508.322,40 |
11:57 |
|
BEYAZ BEYAZ FILO
|
25,98
|
0,93
|
3.861.616,24 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,20
|
0,15
|
7.148.667,40 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
1,42
|
6.057.711,70 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
0,30
|
11.170.134,25 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,00
|
-3,06
|
12.437.433,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,50
|
1,24
|
55.928.849,00 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
360,75
|
-1,03
|
1.300.878.204,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
-0,45
|
12.890.822,80 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,85
|
1,50
|
265.538.859,86 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,06
|
1,82
|
33.735.007,54 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
0,93
|
1.302.041,06 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
38.650.911,78 |
11:56 |
|
BLCYT BILICI YATIRIM
|
22,08
|
2,22
|
19.267.804,46 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
36,06
|
3,62
|
40.110.747,06 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
14,25
|
1,42
|
9.120.025,92 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
0,67
|
33.580.447,78 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,48
|
3.355.423,88 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
0,79
|
13.178.395,17 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,17
|
-1,24
|
115.867.408,75 |
11:57 |
|
BORSK BOR SEKER
|
6,03
|
0,33
|
10.010.916,21 |
11:57 |
|
BOSSA BOSSA
|
6,45
|
-0,31
|
6.340.238,36 |
11:55 |
|
BRISA BRISA
|
87,25
|
0,29
|
1.573.098,75 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
14,19
|
1,00
|
523.852,23 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
0,13
|
611.439,15 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
0,40
|
7.786.796,70 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,93
|
0,37
|
27.877.360,77 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,46
|
-5,62
|
1.074.645,54 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,00
|
1,34
|
243.028.580,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.896,00
|
0,58
|
26.036.823,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
37,54
|
0,21
|
12.034.534,58 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
6,11
|
0,66
|
71.777.509,39 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,18
|
3.754.319,78 |
11:56 |
|
BULGS BULLS GSYO
|
41,04
|
0,84
|
25.708.705,18 |
11:57 |
|
BURCE BURCELIK
|
42,34
|
-2,67
|
56.970.836,56 |
11:57 |
|
BURVA BURCELIK VANA
|
1.000,00
|
-2,44
|
8.813.408,50 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
0,43
|
14.189.310,90 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
19.473.930,84 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,33
|
0,00
|
81.491.900,94 |
11:57 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
127.492,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,04
|
0,00
|
15.724.494,44 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
82,70
|
0,92
|
97.277.078,05 |
11:57 |
|
CELHA CELIK HALAT
|
17,51
|
-1,19
|
15.679.764,48 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,41
|
-0,90
|
24.420.577,93 |
11:57 |
|
CEMTS CEMTAS
|
9,91
|
1,33
|
4.874.998,37 |
11:56 |
|
CEMZY CEM ZEYTIN
|
14,25
|
1,35
|
30.658.556,58 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
28,90
|
1,19
|
72.651.130,92 |
11:57 |
|
CGCAM CAGDAS CAM
|
45,94
|
0,13
|
94.403.779,62 |
11:56 |
|
CIMSA CIMSA
|
47,64
|
-0,13
|
96.823.628,80 |
11:57 |
|
CLEBI CELEBI
|
1.596,00
|
0,38
|
13.096.926,00 |
11:57 |
|
CMBTN CIMBETON
|
1.837,00
|
5,03
|
125.660.935,00 |
11:56 |
|
CMENT CIMENTAS
|
299,50
|
-0,75
|
687.652,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,61
|
-2,61
|
29.836.997,44 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
143,50
|
4,29
|
7.705.160,40 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
0,65
|
24.676.095,78 |
11:57 |
|
CRFSA CARREFOURSA
|
153,30
|
-0,20
|
17.456.930,80 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
1,58
|
2.739.021,78 |
11:57 |
|
CVKMD CVK MADEN
|
40,20
|
2,55
|
266.420.182,08 |
11:57 |
|
CWENE CW ENERJI
|
38,92
|
0,05
|
418.219.787,80 |
11:57 |
|
DAGI DAGI GIYIM
|
8,92
|
3,12
|
20.827.463,33 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,69
|
0,31
|
155.626.561,11 |
11:57 |
|
DARDL DARDANEL
|
2,00
|
2,04
|
21.413.389,02 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,96
|
-0,77
|
44.219.424,23 |
11:57 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
12.243.078,20 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,97
|
0,93
|
15.648.433,15 |
11:56 |
|
DERIM DERIMOD
|
36,98
|
0,98
|
2.451.804,78 |
11:55 |
|
DESA DESA DERI
|
10,84
|
-0,82
|
11.214.913,36 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
43,70
|
1,44
|
3.830.414,30 |
11:53 |
|
DEVA DEVA HOLDING
|
73,50
|
-1,14
|
8.393.028,20 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
-4,43
|
27.337.961,20 |
11:56 |
|
DGGYO DOGUS GMYO
|
39,04
|
-0,71
|
2.282.168,64 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-0,11
|
5.188.599,99 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,10
|
0,32
|
502,00 |
09:55 |
|
DITAS DITAS BDY
|
28,12
|
0,93
|
28.769.831,24 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
11.522.802,27 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,73
|
-0,51
|
65.770.528,72 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
81.845.872,52 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,78
|
0,17
|
13.697.554,48 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
0,49
|
37.649.252,50 |
11:57 |
|
DOCO DO-CO
|
11.920,00
|
2,01
|
22.382.990,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,66
|
0,13
|
12.636.599,36 |
11:56 |
|
DOFRB DOF ROBOTIK
|
188,90
|
2,11
|
430.642.961,10 |
11:57 |
|
DOGUB DOGUSAN
|
90,20
|
0,33
|
6.472.476,80 |
11:57 |
|
DOHOL DOGAN HOLDING
|
20,74
|
1,77
|
59.940.196,98 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
1,24
|
2.120.530,74 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.797,50
|
1,27
|
561.535.527,50 |
11:57 |
|
DUNYH DUNYA HOLDING
|
113,60
|
1,43
|
17.122.923,10 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
0,39
|
5.738.513,01 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
21,40
|
1,42
|
15.747.942,32 |
11:57 |
|
DYOBY DYO BOYA
|
14,23
|
0,92
|
8.076.016,12 |
11:57 |
|
DZGYO DENIZ GMYO
|
8,70
|
1,52
|
8.056.733,51 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
0,06
|
12.515.059,70 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
76,10
|
1,60
|
102.423.311,20 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
40,92
|
1,79
|
84.643.008,70 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
311,00
|
0,32
|
21.441.194,50 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,54
|
-0,48
|
10.239.132,61 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
1,46
|
7.763.196,22 |
11:57 |
|
EFOR EFOR YATIRIM
|
14,83
|
1,30
|
1.087.505.745,56 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.762,50
|
-1,16
|
49.740.817,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,94
|
1,63
|
29.456.109,84 |
11:57 |
|
EGEPO NASMED EGEPOL
|
18,14
|
-0,27
|
3.433.975,20 |
11:57 |
|
EGGUB EGE GUBRE
|
101,10
|
0,70
|
12.703.401,20 |
11:55 |
|
EGPRO EGE PROFIL
|
38,28
|
-0,31
|
12.797.355,98 |
11:56 |
|
EGSER EGE SERAMIK
|
3,31
|
0,91
|
4.811.747,27 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,90
|
-3,49
|
3.321.807.779,95 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,82
|
2,35
|
999.416.897,74 |
11:57 |
|
EKIZ EKIZ KIMYA
|
80,00
|
0,00
|
54.240,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,15
|
-1,52
|
27.778.878,75 |
11:57 |
|
EKSUN EKSUN GIDA
|
6,69
|
0,60
|
5.455.187,82 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,06
|
1,13
|
6.370.723,26 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
0,11
|
14.350.719,64 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
157,50
|
1,61
|
11.655,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
174.889.136,00 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,78
|
0,11
|
20.699.241,10 |
11:57 |
|
ENERY ENERYA ENERJI
|
11,19
|
-0,97
|
411.677.811,41 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
0,39
|
33.915.833,50 |
11:57 |
|
ENKAI ENKA INSAAT
|
93,20
|
-0,37
|
316.980.027,15 |
11:57 |
|
ENPRA ENPARA BANK
|
66,70
|
0,08
|
338.836,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,80
|
-0,68
|
121.701.301,11 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0,43
|
29.654.003,29 |
11:57 |
|
EPLAS EGEPLAST
|
5,72
|
-1,04
|
4.826.977,28 |
11:57 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
15.881.671,60 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
58.463.107,65 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,16
|
-0,69
|
2.433.277.278,58 |
11:57 |
|
ERSU ERSU GIDA
|
23,38
|
-0,26
|
5.883.902,80 |
11:57 |
|
ESCAR ESCAR FILO
|
48,20
|
2,12
|
42.168.989,08 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,01
|
0,17
|
114.747.199,66 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,54
|
21.660.342,14 |
11:57 |
|
ETILR ETILER GIDA
|
5,28
|
2,72
|
14.602.921,04 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,24
|
0,30
|
1.953.674,25 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,00
|
199.148,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,99
|
-1,24
|
5.459.143,63 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
85,75
|
0,76
|
464.150.692,10 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
0,91
|
33.179.918,19 |
11:57 |
|
EUYO EURO YAT. ORT.
|
5,68
|
0,00
|
1.867.852,45 |
11:51 |
|
EYGYO EYG GMYO
|
2,50
|
2,46
|
23.226.079,89 |
11:57 |
|
FADE FADE GIDA
|
14,95
|
1,08
|
7.104.115,58 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
0,34
|
77.563.375,79 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,13
|
1,18
|
3.555.921,63 |
11:53 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
0,24
|
6.792.518,25 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
0,19
|
31.138.071,30 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,00
|
25.979.358,09 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
97,25
|
4,23
|
65.433.746,60 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
1,78
|
15.162.983,95 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,86
|
1,70
|
58.975.790,90 |
11:57 |
|
FROTO FORD OTOSAN
|
85,05
|
-0,18
|
570.605.604,70 |
11:57 |
|
FZLGY FUZUL GMYO
|
13,98
|
2,95
|
114.790.650,78 |
11:57 |
|
GARAN GARANTI BANKASI
|
139,10
|
0,43
|
1.699.149.451,00 |
11:57 |
|
GARFA GARANTI FAKTORING
|
29,38
|
0,55
|
4.135.576,94 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-0,70
|
240.828,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
134.497.826,95 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,98
|
0,06
|
3.584.691,84 |
11:57 |
|
GENIL GEN ILAC
|
9,33
|
1,74
|
81.764.619,65 |
11:57 |
|
GENKM GENTAS KIMYA
|
14,07
|
1,88
|
126.435.755,45 |
11:57 |
|
GENTS GENTAS
|
6,24
|
1,13
|
17.992.986,53 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
39,30
|
1,60
|
159.226.057,00 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,15
|
3,02
|
157.049.477,70 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
0,29
|
21.207.865,25 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,30
|
2,00
|
1.743.400,64 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,50
|
0,69
|
7.233.098,10 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,90
|
0,12
|
110.497.199,30 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
3,29
|
28.225.852,33 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,13
|
0,22
|
11.992.084,05 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
0,40
|
11.309.818,72 |
11:57 |
|
GOKNR GOKNUR GIDA
|
23,44
|
0,17
|
26.508.377,14 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
0,15
|
15.160.213,25 |
11:57 |
|
GOODY GOOD-YEAR
|
3,00
|
-4,15
|
68.723.024,59 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
24,86
|
1,47
|
17.135.863,56 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,73
|
-0,62
|
1.757.623,65 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-0,49
|
28.205.061,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
244,50
|
0,82
|
47.032.153,60 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
100.647.356,14 |
11:57 |
|
GSDHO GSD HOLDING
|
6,31
|
8,23
|
189.569.427,66 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
12.553.173,36 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
454,50
|
1,73
|
335.882.217,25 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
1.768,00
|
2,20
|
224.925.707,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
25,58
|
0,55
|
18.984.700,48 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
-0,24
|
11.329.565,95 |
11:56 |
|
HALKB T. HALK BANKASI
|
45,78
|
3,57
|
1.203.106.732,54 |
11:57 |
|
HATEK HATAY TEKSTIL
|
16,65
|
-2,06
|
9.673.692,30 |
11:57 |
|
HATSN HATSAN GEMI
|
56,15
|
2,28
|
60.706.572,60 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
420.063.524,94 |
11:57 |
|
HEDEF HEDEF HOLDING
|
153,70
|
-0,84
|
61.281.407,80 |
11:57 |
|
HEKTS HEKTAS
|
3,27
|
0,93
|
669.743.315,41 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
42.661.309,10 |
11:56 |
|
HLGYO HALK GMYO
|
5,76
|
-0,35
|
29.819.845,67 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
0,70
|
25.140.499,75 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,00
|
-0,54
|
53.962.646,70 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
39,74
|
2,69
|
6.124.121,30 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,89
|
-1,37
|
1.553.390,89 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-0,26
|
35.523.963,15 |
11:57 |
|
HURGZ HURRIYET GZT.
|
6,69
|
2,14
|
5.796.174,09 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
22,26
|
-2,28
|
108.991.368,24 |
11:57 |
|
ICUGS ICU GIRISIM
|
5,49
|
1,48
|
13.662.425,98 |
11:57 |
|
IDGYO IDEALIST GMYO
|
4,98
|
-5,50
|
3.573.104,03 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,10
|
2,08
|
551.806.819,70 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
58,45
|
0,78
|
31.500.493,10 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
1.386.188,42 |
11:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
5.294.323,63 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,21
|
0,00
|
35.189.870,44 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
0,55
|
3.921.638,53 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,52
|
-2,56
|
2.755.665,62 |
11:57 |
|
IMASM IMAS MAKINA
|
3,04
|
0,66
|
8.420.840,06 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,28
|
-0,79
|
7.656.140,99 |
11:57 |
|
INFO INFO YATIRIM
|
7,17
|
3,76
|
85.208.403,84 |
11:57 |
|
INGRM INGRAM BILISIM
|
446,25
|
-1,44
|
31.541.547,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
287,50
|
9,32
|
1.415.362,50 |
09:55 |
|
INTEM INTEMA
|
265,50
|
-1,21
|
11.369.318,75 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
10,00
|
127.790.743,64 |
11:56 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
79.085.332,00 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
76.191,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
640.000,00
|
9,28
|
3.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,93
|
0,00
|
2.294.002.237,77 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,40
|
0,18
|
12.191.833,05 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,75
|
0,51
|
2.979.392,80 |
11:57 |
|
ISGSY IS GIRISIM
|
124,80
|
0,24
|
41.750.198,80 |
11:57 |
|
ISGYO IS GMYO
|
25,10
|
0,48
|
33.775.249,86 |
11:56 |
|
ISKPL ISIK PLASTIK
|
6,19
|
-2,83
|
89.013.436,87 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
0,00
|
45.497.448,96 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
1,49
|
833.585,78 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,29
|
1,59
|
4.731.206,50 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
0,00
|
77.869.817,92 |
11:57 |
|
IZFAS IZMIR FIRCA
|
68,40
|
0,07
|
29.446.288,90 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,85
|
0,86
|
8.897.212,80 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,72
|
1,04
|
13.156.240,52 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
15,52
|
0,13
|
10.986.610,90 |
11:57 |
|
KAPLM KAPLAMIN
|
524,50
|
0,10
|
14.032.565,50 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
11,41
|
0,44
|
98.576.318,50 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
12,98
|
1,49
|
46.788.332,51 |
11:57 |
|
KARTN KARTONSAN
|
158,70
|
2,06
|
43.311.247,30 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,36
|
70.255.011,06 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
1,15
|
6.945.664,07 |
11:57 |
|
KBORU KUZEY BORU
|
27,10
|
0,00
|
46.630.650,78 |
11:57 |
|
KCAER KOCAER CELIK
|
15,20
|
0,80
|
56.553.909,31 |
11:57 |
|
KCHOL KOC HOLDING
|
196,30
|
0,67
|
1.315.606.133,60 |
11:57 |
|
KENT KENT GIDA
|
365,25
|
0,27
|
441.587,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
0,48
|
947.293,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,74
|
14.051.205,80 |
11:57 |
|
KGYO KORAY GMYO
|
12,19
|
-0,89
|
71.424.636,98 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
0,38
|
1.980.543,39 |
11:55 |
|
KLGYO KILER GMYO
|
5,28
|
2,72
|
47.669.364,59 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,94
|
0,00
|
19.580.122,06 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
33,72
|
2,12
|
16.920.525,24 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
10,60
|
7,07
|
1.469.658,20 |
09:55 |
|
KLRHO KILER HOLDING
|
90,80
|
0,33
|
119.528.784,70 |
11:57 |
|
KLSER KALESERAMIK
|
26,98
|
0,82
|
6.854.524,84 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,17
|
-0,21
|
19.831.670,40 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-0,24
|
30.804.438,15 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,91
|
-0,16
|
9.510.461,81 |
11:56 |
|
KNFRT KONFRUT TARIM
|
13,19
|
2,33
|
23.546.420,40 |
11:57 |
|
KOCMT KOC METALURJI
|
3,84
|
4,07
|
296.494.400,20 |
11:57 |
|
KONKA KONYA KAGIT
|
14,36
|
-0,42
|
19.105.179,58 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
0,00
|
4.540.904,05 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.297,50
|
-0,69
|
101.653.255,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,46
|
-0,77
|
324.842.345,09 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,35
|
1,35
|
22.642.903,95 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
14,41
|
0,56
|
7.611.337,02 |
11:57 |
|
KRDMA KARDEMIR (A)
|
38,92
|
-1,12
|
50.479.927,84 |
11:57 |
|
KRDMB KARDEMIR (B)
|
136,00
|
0,37
|
68.952.728,60 |
11:57 |
|
KRDMD KARDEMIR (D)
|
39,06
|
-1,31
|
1.278.575.473,24 |
11:57 |
|
KRGYO KORFEZ GMYO
|
2,89
|
1,05
|
53.790.807,33 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
25,80
|
-1,83
|
19.265.445,22 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
0,54
|
2.124.689,57 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,90
|
0,18
|
10.060.508,50 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
23,18
|
0,17
|
690.613,64 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,84
|
1,43
|
5.680.945,00 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
1,72
|
525.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,10
|
-0,51
|
751.929.809,20 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,90
|
0,84
|
42.031.499,30 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
88,45
|
0,68
|
3.487.573,20 |
11:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,13
|
2.964.199,80 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
75,85
|
3,13
|
173.513.340,15 |
11:57 |
|
KZBGY KIZILBUK GYO
|
2,56
|
-0,39
|
31.431.733,58 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
1,15
|
7.926.866,30 |
11:56 |
|
LIDER LDR TURIZM
|
92,40
|
4,76
|
60.124.924,20 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,96
|
0,34
|
11.251.955,02 |
11:57 |
|
LILAK LILA KAGIT
|
37,44
|
0,38
|
43.893.254,28 |
11:57 |
|
LINK LINK BILGISAYAR
|
7,61
|
1,60
|
136.334.798,20 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
-0,32
|
2.640.633,10 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,54
|
0,30
|
60.287.012,24 |
11:57 |
|
LOGO LOGO YAZILIM
|
139,40
|
1,46
|
27.704.872,60 |
11:57 |
|
LRSHO LORAS HOLDING
|
3,33
|
0,30
|
8.199.703,62 |
11:54 |
|
LUKSK LUKS KADIFE
|
106,30
|
1,43
|
5.531.048,60 |
11:57 |
|
LXGYO LUXERA GMYO
|
15,31
|
0,07
|
48.664.002,40 |
11:57 |
|
LYDHO LYDIA HOLDING
|
184,60
|
0,82
|
19.581.539,90 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.557,50
|
-0,64
|
3.551.862,50 |
11:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.208,00
|
-1,23
|
26.439.222,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
1,69
|
8.287.286,46 |
11:57 |
|
MAGEN MARGUN ENERJI
|
31,56
|
0,83
|
98.753.734,24 |
11:57 |
|
MAKIM MAKIM MAKINE
|
18,20
|
-0,27
|
16.050.827,08 |
11:57 |
|
MAKTK MAKINA TAKIM
|
12,62
|
1,45
|
11.355.375,15 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,70
|
-2,04
|
552.428.085,36 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,63
|
5.280.955,76 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
87,75
|
-0,68
|
14.850.941,60 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,42
|
139.141.257,59 |
11:57 |
|
MARTI MARTI OTEL
|
1,70
|
0,59
|
9.452.272,31 |
11:51 |
|
MAVI MAVI GIYIM
|
38,90
|
1,20
|
52.367.586,58 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,40
|
0,48
|
98.233.885,50 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
0,97
|
2.300.117,14 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
37.703,59 |
09:55 |
|
MEGMT MEGA METAL
|
75,20
|
0,47
|
70.504.586,40 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,60
|
0,84
|
10.788.232,33 |
11:57 |
|
MEPET BREAK MOLA TURIZM
|
22,38
|
0,54
|
1.400.677,06 |
11:54 |
|
MERCN MERCAN KIMYA
|
25,82
|
0,08
|
30.311.365,14 |
11:57 |
|
MERIT MERIT TURIZM
|
17,56
|
1,62
|
35.131.805,88 |
11:57 |
|
MERKO MERKO GIDA
|
1,60
|
1,27
|
16.295.724,85 |
11:57 |
|
METRO METRO HOLDING
|
9,11
|
6,80
|
61.196.096,39 |
11:57 |
|
MEYSU MEYSU GIDA
|
14,05
|
-0,07
|
88.591.759,17 |
11:57 |
|
MGROS MIGROS TICARET
|
649,00
|
-1,52
|
639.187.846,00 |
11:57 |
|
MHRGY MHR GMYO
|
3,87
|
1,04
|
2.233.101,27 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
0,59
|
326.298.960,90 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
1,71
|
28.084,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
0,44
|
10.656.779,33 |
11:57 |
|
MNDTR MONDI TURKEY
|
5,81
|
0,87
|
1.981.582,12 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,83
|
1,17
|
16.787.625,91 |
11:56 |
|
MOGAN MOGAN ENERJI
|
13,86
|
1,54
|
78.536.716,28 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,94
|
1,29
|
44.414.231,70 |
11:57 |
|
MPARK MLP SAGLIK
|
426,50
|
-0,12
|
45.307.139,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,53
|
0,66
|
12.184.043,00 |
11:57 |
|
MRSHL MARSHALL
|
2.334,00
|
0,82
|
304.050.863,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
6,31
|
0,00
|
2.580.890,66 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,00
|
-0,75
|
11.715.864,18 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
10,95
|
-0,09
|
1.677.249,30 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,86
|
895.005,41 |
11:57 |
|
NATEN NATUREL ENERJI
|
6,49
|
1,09
|
9.293.975,80 |
11:57 |
|
NETAS NETAS TELEKOM.
|
66,00
|
0,92
|
2.619.910,60 |
11:57 |
|
NETCD NETCAD YAZILIM
|
155,90
|
1,90
|
256.040.217,00 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,44
|
4,23
|
48.403.219,84 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,52
|
1,05
|
9.700.173,04 |
11:57 |
|
NTHOL NET HOLDING
|
43,70
|
1,72
|
33.081.524,14 |
11:55 |
|
NUGYO NUROL GMYO
|
9,78
|
1,66
|
8.936.348,65 |
11:57 |
|
NUHCM NUH CIMENTO
|
223,00
|
1,36
|
7.529.529,10 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
5,89
|
0,86
|
67.490.442,10 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
38,28
|
1,70
|
4.942.121,74 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
8,61
|
1,06
|
160.147.317,96 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
1.949,00
|
-0,41
|
99.631.033,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
0,79
|
11.691.674,10 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,70
|
9.311.415,50 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
66,15
|
3,36
|
37.966.879,80 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
0,25
|
2.470.493,73 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,10
|
3,06
|
31.107.521,40 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
0,68
|
67.437,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
4,64
|
50.233.251,21 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
9.951.871,59 |
11:57 |
|
OTKAR OTOKAR
|
373,25
|
2,82
|
555.764.025,25 |
11:57 |
|
OTTO OTTO HOLDING
|
169,20
|
0,71
|
10.442.617,00 |
11:57 |
|
OYAKC OYAK CIMENTO
|
20,92
|
0,38
|
90.939.280,76 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
48,78
|
-0,25
|
555.802,32 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
0,38
|
191.241,99 |
11:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,20
|
1,58
|
5.342.257,74 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
1.698,00
|
2,29
|
245.493.274,00 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,93
|
7.039.014,35 |
11:56 |
|
OZKGY OZAK GMYO
|
14,98
|
-0,73
|
15.515.682,81 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
25,74
|
-1,83
|
3.653.853,38 |
11:56 |
|
OZSUB OZSU BALIK
|
32,42
|
0,50
|
13.691.280,92 |
11:57 |
|
OZYSR OZYASAR TEL
|
12,24
|
-0,24
|
4.631.196,78 |
11:56 |
|
PAGYO PANORA GMYO
|
144,90
|
-1,43
|
3.796.333,30 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
92.680.828,56 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,10
|
0,69
|
12.299.073,95 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
15,34
|
-1,22
|
120.384.662,98 |
11:57 |
|
PARSN PARSAN
|
87,95
|
1,62
|
9.593.335,25 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,90
|
-0,32
|
301.012.924,65 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
23,48
|
1,91
|
121.447.252,68 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
32,26
|
0,56
|
7.714.835,24 |
11:57 |
|
PEKGY PEKER GMYO
|
14,38
|
1,84
|
977.815.093,97 |
11:57 |
|
PENGD PENGUEN GIDA
|
11,02
|
1,10
|
13.188.816,53 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
1,03
|
4.481.511,24 |
11:57 |
|
PETKM PETKIM
|
19,20
|
1,05
|
477.928.020,97 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,93
|
0,34
|
2.415.896,02 |
11:55 |
|
PGSUS PEGASUS
|
178,30
|
0,96
|
825.554.045,40 |
11:57 |
|
PINSU PINAR SU
|
10,76
|
0,09
|
7.085.148,55 |
11:57 |
|
PKART PLASTIKKART
|
134,90
|
5,31
|
77.599.135,90 |
11:57 |
|
PKENT PETROKENT TURIZM
|
147,50
|
0,55
|
4.557.923,00 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
1,13
|
13.976.938,98 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,90
|
1,08
|
8.600.876,98 |
11:57 |
|
PNSUT PINAR SUT
|
11,89
|
0,76
|
2.777.436,01 |
11:55 |
|
POLHO POLISAN HOLDING
|
21,22
|
0,95
|
25.222.609,16 |
11:56 |
|
POLTK POLITEKNIK METAL
|
5.405,00
|
0,32
|
16.823.320,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
1,12
|
8.246.350,24 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,02
|
1,76
|
11.294.063,04 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
23,64
|
3,41
|
226.829.894,02 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,60
|
9,98
|
528.335.834,55 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
153,00
|
3,59
|
150.918.791,30 |
11:57 |
|
PSGYO PASIFIK GMYO
|
3,53
|
0,86
|
167.721.521,49 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,28
|
6,59
|
1.040.096,72 |
09:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
975.117,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
-0,77
|
32.472.839,34 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
208,90
|
2,70
|
406.102.951,70 |
11:57 |
|
RAYSG RAY SIGORTA
|
186,60
|
0,21
|
8.190.860,60 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,46
|
37.419.297,21 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,00
|
-0,37
|
63.537.143,00 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
5,15
|
5.680.737,42 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
25,28
|
-0,08
|
555.117,68 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
6,12
|
107.039.817,90 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,56
|
0,60
|
15.456.812,50 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,11
|
2,64
|
23.208.812,44 |
11:57 |
|
RYGYO REYSAS GMYO
|
30,40
|
1,33
|
9.533.649,70 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
21,44
|
-1,20
|
11.684.627,74 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,06
|
0,00
|
35.365.532,66 |
11:57 |
|
SAHOL SABANCI HOLDING
|
98,60
|
0,51
|
760.886.536,25 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
6,75
|
-0,30
|
5.020.399,09 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
84,00
|
6,19
|
37.157.457,55 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
4,91
|
109.213.220,11 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
1,74
|
5.746.301,48 |
11:52 |
|
SARKY SARKUYSAN
|
28,06
|
0,94
|
85.016.100,84 |
11:57 |
|
SASA SASA POLYESTER
|
2,43
|
0,00
|
2.032.580.449,31 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,85
|
0,79
|
11.183.812,50 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
283,25
|
3,47
|
164.933.369,00 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,10
|
-2,22
|
45.448.624,25 |
11:57 |
|
SEGYO SEKER GMYO
|
4,67
|
1,08
|
3.567.531,43 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,20
|
1.217.600,21 |
11:51 |
|
SEKUR SEKURO PLASTIK
|
10,01
|
-3,75
|
531.651,12 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
205,20
|
2,60
|
80.861.569,50 |
11:57 |
|
SELVA SELVA GIDA
|
1,97
|
1,03
|
12.626.776,10 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
4,81
|
105.040.299,15 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
0,63
|
1.243.954,06 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,77
|
1.080.339,90 |
11:54 |
|
SISE SISE CAM
|
45,08
|
0,49
|
791.710.236,70 |
11:57 |
|
SKBNK SEKERBANK
|
17,37
|
2,96
|
342.021.704,51 |
11:57 |
|
SKTAS SOKTAS
|
3,86
|
-4,69
|
179.043.791,40 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,75
|
-2,69
|
7.991.843,60 |
11:57 |
|
SKYMD SEKER YATIRIM
|
15,66
|
-0,19
|
58.754.332,69 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
130.796.074,94 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,49
|
3,23
|
132.850.778,65 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
14,63
|
-0,61
|
52.425.297,46 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,97
|
3,39
|
63.303.066,32 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
2,54
|
105.345.528,51 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
1,46
|
269.902,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,10
|
0,00
|
32.741,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
0,00
|
12.486.394,46 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
46,58
|
-0,04
|
70.611.881,22 |
11:57 |
|
SONME SONMEZ FILAMENT
|
125,20
|
0,89
|
1.315.388,40 |
11:48 |
|
SRVGY SERVET GMYO
|
2,80
|
1,45
|
15.571.484,72 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
339,75
|
0,00
|
61.494,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,30
|
-0,36
|
4.542.254,92 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,30
|
0,42
|
41.818.767,05 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
7,01
|
0,72
|
3.654.676,27 |
11:57 |
|
SVGYO SAVUR GMYO
|
22,48
|
-0,09
|
174.407.153,78 |
11:57 |
|
TABGD TAB GIDA
|
224,40
|
-0,75
|
128.706.375,20 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
516,50
|
0,88
|
16.187.245,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,17
|
-0,23
|
80.430.461,65 |
11:57 |
|
TATGD TAT GIDA
|
19,77
|
0,41
|
6.763.084,56 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
286,00
|
0,09
|
305.009.351,00 |
11:57 |
|
TBORG T.TUBORG
|
137,30
|
4,41
|
18.595.937,40 |
11:57 |
|
TCELL TURKCELL
|
110,40
|
1,56
|
850.382.521,70 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
149,90
|
-3,10
|
193.023.496,00 |
11:57 |
|
TDGYO TREND GMYO
|
16,10
|
-2,84
|
8.831.955,45 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,54
|
0,89
|
543.251.441,58 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
9,72
|
1,67
|
10.828.111,07 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.590.422.674,10 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,75
|
0,38
|
14.284.927,95 |
11:57 |
|
TGSAS TGS DIS TICARET
|
182,80
|
-0,60
|
9.184.844,70 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
1,98
|
8.921.754.604,25 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
141,90
|
0,00
|
156.046.050,40 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,74
|
0,77
|
5.963.807,72 |
11:57 |
|
TLMAN TRABZON LIMAN
|
92,25
|
0,49
|
11.501.396,55 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,25
|
-1,68
|
44.149.184,25 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,05
|
0,92
|
13.510.016,60 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,73
|
5.684.275,42 |
11:52 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
-0,90
|
257.547.708,00 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,10
|
0,42
|
1.298.403.611,44 |
11:57 |
|
TRCAS TURCAS HOLDING
|
43,04
|
0,42
|
11.930.541,54 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
89,40
|
0,56
|
43.240.867,20 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
97,70
|
-1,76
|
32.858.087,15 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.616,00
|
-4,32
|
181.896.746,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-0,83
|
101.755,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,50
|
1,49
|
131.937.817,60 |
11:57 |
|
TSGYO TSKB GMYO
|
6,70
|
1,52
|
2.529.209,42 |
11:56 |
|
TSKB T.S.K.B.
|
12,15
|
0,75
|
59.796.510,89 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
8.850.186,14 |
11:57 |
|
TTKOM TURK TELEKOM
|
61,45
|
1,32
|
1.015.510.447,05 |
11:57 |
|
TTRAK TURK TRAKTOR
|
438,50
|
-0,06
|
17.785.098,75 |
11:57 |
|
TUCLK TUGCELIK
|
4,10
|
0,99
|
6.893.462,36 |
11:57 |
|
TUKAS TUKAS
|
2,27
|
0,44
|
37.813.388,15 |
11:57 |
|
TUPRS TUPRAS
|
241,00
|
1,99
|
2.272.208.366,20 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,48
|
1,77
|
113.750.047,82 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
1,16
|
2.764.307,08 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
6,09
|
0,66
|
168.485.266,49 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
33,74
|
0,72
|
80.749.788,56 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.766,00
|
0,51
|
4.506.985,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
0,82
|
1.565.190,34 |
11:56 |
|
ULKER ULKER BISKUVI
|
99,90
|
0,40
|
258.626.152,45 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
1,67
|
8.658.717,84 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
293,00
|
-0,42
|
45.313.866,25 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,90
|
0,23
|
10.051.845,99 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
1,35
|
21.878.446,47 |
11:57 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
14.257.121,32 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
1,02
|
735.602.716,30 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
0,58
|
25.451.007,71 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
4.639.574,44 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
76,65
|
3,86
|
18.419.302,85 |
11:57 |
|
VANGD VANET GIDA
|
90,75
|
1,74
|
5.627.816,50 |
11:57 |
|
VBTYZ VBT YAZILIM
|
29,30
|
1,74
|
21.308.954,64 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
41,06
|
-0,68
|
10.790.212,46 |
11:57 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
43.038.822,50 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,42
|
-0,93
|
52.280.893,82 |
11:57 |
|
VESTL VESTEL
|
25,28
|
-0,94
|
140.830.153,68 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,54
|
2,08
|
1.797.894,00 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,36
|
16.769.541,43 |
11:57 |
|
VKING VIKING KAGIT
|
24,66
|
1,90
|
1.752.552,30 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,00
|
9.777.127,20 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
91,15
|
-0,22
|
116.192.201,60 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,91
|
0,51
|
4.288.613,48 |
11:57 |
|
YATAS YATAS
|
40,36
|
0,80
|
7.431.418,80 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,24
|
-1,53
|
12.494.964,38 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
115.685,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,90
|
1,33
|
133.941.948,25 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-0,73
|
11.065.925,34 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
230,60
|
1,10
|
3.144.040,70 |
11:56 |
|
YIGIT YIGIT AKU
|
23,94
|
0,34
|
13.973.588,72 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,70
|
0,25
|
2.428.432.964,48 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
-0,89
|
77.559.345,28 |
11:57 |
|
YONGA YONGA MOBILYA
|
53,00
|
-1,67
|
30.793,00 |
09:55 |
|
YUNSA YUNSA
|
9,53
|
1,28
|
14.838.943,68 |
11:57 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
292.686,38 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,07
|
0,45
|
8.532.404,53 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
9,67
|
0,62
|
12.900.421,42 |
11:57 |
|
ZERGY ZERAY GMYO
|
10,94
|
0,92
|
89.099.356,19 |
11:57 |
|
ZGYO Z GMYO
|
40,42
|
3,91
|
97.813.627,52 |
11:57 |
|
ZOREN ZORLU ENERJI
|
2,75
|
0,36
|
22.976.860,79 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
17,55
|
-0,17
|
8.665.240,71 |
11:57 |
