|
A1CAP A1 CAPITAL YATIRIM
|
10,72
|
1,04
|
53.657.643,06 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
-0,99
|
20.292.441,40 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
16,07
|
0,37
|
137.191.052,34 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
137,90
|
0,66
|
7.615.506,30 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
4,61
|
101.433.374,72 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
22.651.571,19 |
11:56 |
|
ADGYO ADRA GMYO
|
53,90
|
0,47
|
5.597.503,85 |
11:56 |
|
AEFES ANADOLU EFES
|
21,38
|
0,56
|
362.065.769,46 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,10
|
-0,53
|
6.496.487,00 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,75
|
-0,89
|
5.530.459,75 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,42
|
1,09
|
47.452.825,40 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
0,36
|
22.405.998,29 |
11:56 |
|
AGYO ATAKULE GMYO
|
8,00
|
0,88
|
439.873,02 |
11:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,88
|
1,15
|
61.996.447,54 |
11:56 |
|
AHSGY AHES GMYO
|
19,65
|
9,96
|
60.102.528,40 |
11:56 |
|
AKBNK AKBANK
|
77,35
|
0,13
|
2.900.421.660,85 |
11:56 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
17.652.132,00 |
11:52 |
|
AKENR AKENERJI
|
12,49
|
-0,72
|
53.432.415,73 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
27.661.696,45 |
11:56 |
|
AKFIS AKFEN INSAAT
|
73,35
|
1,38
|
160.752.626,05 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,02
|
4,16
|
86.997.686,58 |
11:56 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,70
|
9.044.523,24 |
11:56 |
|
AKHAN AKHAN UN
|
34,54
|
-0,80
|
44.514.322,08 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
244,60
|
-0,12
|
980.050,30 |
11:55 |
|
AKSA AKSA
|
11,70
|
0,60
|
56.148.049,36 |
11:56 |
|
AKSEN AKSA ENERJI
|
82,45
|
-0,18
|
71.743.190,80 |
11:56 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,92
|
15.813.864,44 |
11:56 |
|
AKSUE AKSU ENERJI
|
37,14
|
1,75
|
21.524.332,42 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,40
|
1.090.620,88 |
11:56 |
|
ALARK ALARKO HOLDING
|
107,10
|
1,81
|
219.614.094,40 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,29
|
-0,72
|
26.795.321,83 |
11:56 |
|
ALCAR ALARKO CARRIER
|
732,50
|
2,16
|
16.645.818,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,30
|
-0,92
|
13.293.307,00 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
48,12
|
-0,37
|
60.787.014,98 |
11:56 |
|
ALGYO ALARKO GMYO
|
4,01
|
-0,50
|
43.963.483,07 |
11:56 |
|
ALKA ALKIM KAGIT
|
9,48
|
1,50
|
6.069.257,84 |
11:56 |
|
ALKIM ALKIM KIMYA
|
18,52
|
2,66
|
26.920.621,76 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,00
|
2,07
|
95.932.306,00 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,43
|
-1,23
|
209.202.855,45 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,93
|
7,56
|
684.892.169,92 |
11:56 |
|
ALVES ALVES KABLO
|
2,71
|
0,00
|
35.670.637,11 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
109,10
|
-4,30
|
9.679.788,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-0,74
|
26.514.028,81 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
-0,49
|
11.159.746,20 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
-1,14
|
13.831.558,62 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
117,20
|
0,26
|
14.181.194,90 |
11:55 |
|
ARCLK ARCELIK
|
103,70
|
-0,38
|
111.705.102,20 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,15
|
1,24
|
76.709.960,70 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
27,52
|
-0,07
|
6.533.772,78 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,44
|
-0,20
|
53.123.919,22 |
11:55 |
|
ARMGD ARMADA GIDA
|
173,30
|
1,05
|
44.548.919,70 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,23
|
0,62
|
8.924.349,48 |
11:56 |
|
ARTMS ARTEMIS HALI
|
44,00
|
1,15
|
36.886.959,04 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
0,00
|
6.101.165,31 |
11:56 |
|
ASELS ASELSAN
|
362,25
|
0,21
|
4.348.652.223,25 |
11:56 |
|
ASGYO ASCE GMYO
|
12,41
|
0,40
|
17.818.840,85 |
11:56 |
|
ASTOR ASTOR ENERJI
|
285,75
|
-1,38
|
1.658.590.599,75 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
-0,59
|
6.170.036,05 |
11:55 |
|
ATAGY ATA GMYO
|
11,73
|
-0,51
|
741.479,58 |
11:52 |
|
ATAKP ATAKEY PATATES
|
52,65
|
3,24
|
15.850.914,90 |
11:56 |
|
ATATP ATP YAZILIM
|
220,10
|
1,76
|
104.252.114,00 |
11:56 |
|
ATATR ATA TURIZM
|
15,88
|
0,95
|
211.503.212,42 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
129,90
|
-2,33
|
479.331,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
-1,18
|
1.351.386,79 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,00
|
0,00
|
1.589.631,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,99
|
1,08
|
2.746.639,36 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
-1,42
|
20.616.987,40 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
0,24
|
5.240.548,12 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
-0,98
|
5.545.723,75 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,58
|
-1,60
|
2.221.543,56 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
587,00
|
-0,09
|
31.183.557,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
24,54
|
-0,81
|
7.479.892,64 |
11:56 |
|
AYEN AYEN ENERJI
|
37,48
|
-3,10
|
68.173.946,14 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
3,51
|
240.801,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,10
|
-0,19
|
27.948.580,00 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
-1,58
|
13.460.673,87 |
11:56 |
|
BAGFS BAGFAS
|
26,26
|
-1,28
|
6.563.826,90 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
3,19
|
17.576.192,30 |
11:56 |
|
BAKAB BAK AMBALAJ
|
50,50
|
-0,98
|
8.706.875,80 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
0,00
|
222.917,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,84
|
-4,03
|
767.096.366,62 |
11:56 |
|
BANVT BANVIT
|
174,70
|
-0,74
|
32.939.447,60 |
11:56 |
|
BARMA BAREM AMBALAJ
|
73,10
|
-1,28
|
84.063.226,95 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
1,31
|
120.907,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,04
|
-1,36
|
7.050.552,10 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
3,02
|
12.501.624,01 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,25
|
1,67
|
16.800.712,51 |
11:56 |
|
BERA BERA HOLDING
|
16,34
|
0,86
|
32.162.038,93 |
11:56 |
|
BESLR BESLER GIDA
|
14,01
|
-0,21
|
16.640.333,91 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
32,78
|
-2,27
|
86.205.361,92 |
11:56 |
|
BEYAZ BEYAZ FILO
|
25,82
|
0,78
|
2.304.816,82 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
0,37
|
4.307.595,70 |
11:53 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
0,35
|
10.398.331,26 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
0,95
|
26.925.811,85 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,00
|
0,30
|
3.103.121,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,80
|
2,90
|
37.244.204,20 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
369,25
|
-1,40
|
1.058.091.495,75 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,80
|
0,47
|
13.924.403,00 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
2,86
|
188.393.036,52 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,22
|
-1,73
|
97.647.145,91 |
11:56 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
1.348.450.000,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,70
|
4.773.171,48 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
44.956.956,72 |
11:56 |
|
BLCYT BILICI YATIRIM
|
22,68
|
-0,70
|
17.892.517,68 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
32,44
|
2,72
|
31.526.323,24 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
14,97
|
-5,43
|
56.896.535,83 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
95,05
|
0,16
|
29.971.307,20 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,31
|
10.251.969,27 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,21
|
16.383.237,88 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,00
|
1,30
|
135.204.582,22 |
11:56 |
|
BORSK BOR SEKER
|
6,11
|
1,50
|
21.956.640,62 |
11:56 |
|
BOSSA BOSSA
|
6,50
|
0,00
|
6.890.632,28 |
11:56 |
|
BRISA BRISA
|
87,50
|
0,23
|
3.361.458,20 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
-2,31
|
520.700,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-1,27
|
484.493,12 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
1,02
|
14.085.211,85 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,40
|
2,32
|
37.652.440,77 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
3,50
|
1.364.025,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
4,32
|
796.930.442,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.933,00
|
3,42
|
74.104.743,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
37,54
|
3,59
|
91.728.417,88 |
11:56 |
|
BTCIM BATI CIMENTO
|
6,02
|
0,00
|
186.986.831,38 |
11:55 |
|
BUCIM BURSA CIMENTO
|
5,75
|
-0,17
|
7.748.907,61 |
11:55 |
|
BULGS BULLS GSYO
|
40,82
|
-0,34
|
28.699.530,32 |
11:56 |
|
BURCE BURCELIK
|
40,42
|
0,60
|
41.595.764,82 |
11:56 |
|
BURVA BURCELIK VANA
|
864,50
|
-3,94
|
13.243.969,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
1,10
|
16.264.636,80 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,50
|
-2,67
|
11.063.708,28 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,39
|
-0,71
|
92.733.788,20 |
11:56 |
|
CASA CASA EMTIA PETROL
|
78,00
|
1,17
|
67.392,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,96
|
0,96
|
18.959.174,74 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
83,00
|
2,15
|
237.933.538,65 |
11:56 |
|
CELHA CELIK HALAT
|
20,26
|
7,59
|
153.151.000,81 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,75
|
5,56
|
65.315.725,81 |
11:56 |
|
CEMTS CEMTAS
|
9,96
|
0,50
|
4.070.599,76 |
11:55 |
|
CEMZY CEM ZEYTIN
|
14,04
|
-2,30
|
58.872.322,96 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
25,48
|
2,25
|
12.350.755,80 |
11:56 |
|
CGCAM CAGDAS CAM
|
45,38
|
0,89
|
51.430.736,86 |
11:56 |
|
CIMSA CIMSA
|
48,36
|
-1,39
|
159.731.252,04 |
11:56 |
|
CLEBI CELEBI
|
1.602,00
|
-0,06
|
21.262.787,00 |
11:55 |
|
CMBTN CIMBETON
|
1.635,00
|
4,61
|
61.426.762,00 |
11:56 |
|
CMENT CIMENTAS
|
286,00
|
0,00
|
60.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,36
|
4.364.445,72 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
139,60
|
0,00
|
1.761.256,70 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
35,80
|
-4,53
|
165.249.041,46 |
11:56 |
|
CRFSA CARREFOURSA
|
151,40
|
1,75
|
26.860.072,30 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
0,17
|
4.846.061,10 |
11:56 |
|
CVKMD CVK MADEN
|
41,18
|
3,05
|
275.365.736,80 |
11:56 |
|
CWENE CW ENERJI
|
36,68
|
-0,33
|
78.445.421,08 |
11:56 |
|
DAGI DAGI GIYIM
|
8,45
|
1,08
|
22.419.757,47 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,13
|
-1,65
|
138.370.733,71 |
11:56 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
8.382.141,06 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,53
|
0,80
|
15.523.296,88 |
11:56 |
|
DENGE DENGE HOLDING
|
2,46
|
0,82
|
11.585.884,58 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,26
|
-0,90
|
31.738.806,35 |
11:56 |
|
DERIM DERIMOD
|
36,86
|
-0,27
|
2.340.603,60 |
11:54 |
|
DESA DESA DERI
|
10,48
|
-2,42
|
9.424.835,83 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
43,36
|
0,14
|
7.839.250,48 |
11:55 |
|
DEVA DEVA HOLDING
|
70,55
|
1,07
|
9.604.346,70 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
121,00
|
1,26
|
7.483.097,50 |
11:56 |
|
DGGYO DOGUS GMYO
|
39,68
|
-0,60
|
6.439.337,74 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
0,23
|
8.588.682,93 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,66
|
-2,91
|
223.370,28 |
09:55 |
|
DITAS DITAS BDY
|
33,04
|
-5,11
|
70.381.313,84 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
10.196.766,27 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,28
|
1,35
|
174.247.423,74 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
10,19
|
2,00
|
44.489.468,61 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
-1,53
|
5.518.488,12 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
-0,54
|
70.643.410,90 |
11:56 |
|
DOCO DO-CO
|
11.715,00
|
-1,18
|
34.777.157,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,04
|
-1,42
|
7.152.902,14 |
11:56 |
|
DOFRB DOF ROBOTIK
|
179,80
|
6,39
|
799.642.592,90 |
11:56 |
|
DOGUB DOGUSAN
|
90,75
|
-3,25
|
8.832.456,05 |
11:56 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,28
|
117.498.430,06 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
0,49
|
2.748.915,98 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.435,00
|
-0,87
|
780.013.887,50 |
11:56 |
|
DUNYH DUNYA HOLDING
|
114,00
|
0,88
|
23.855.832,10 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
0,38
|
4.858.315,39 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
20,84
|
0,77
|
28.531.320,30 |
11:56 |
|
DYOBY DYO BOYA
|
14,50
|
0,28
|
9.667.090,14 |
11:56 |
|
DZGYO DENIZ GMYO
|
8,41
|
0,00
|
17.782.529,22 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,00
|
0,34
|
6.490.135,05 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
76,15
|
-0,20
|
80.784.169,05 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
42,80
|
1,18
|
50.839.412,76 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00
|
-2,24
|
51.028.978,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,48
|
-1,18
|
17.176.602,94 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
0,16
|
9.194.819,18 |
11:54 |
|
EFOR EFOR YATIRIM
|
16,93
|
-0,41
|
863.981.360,01 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
5.572,50
|
1,18
|
40.910.032,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24
|
0,48
|
24.161.682,22 |
11:56 |
|
EGEPO NASMED EGEPOL
|
18,97
|
1,93
|
11.422.392,35 |
11:53 |
|
EGGUB EGE GUBRE
|
100,40
|
0,45
|
15.141.267,60 |
11:55 |
|
EGPRO EGE PROFIL
|
40,46
|
2,17
|
49.938.542,44 |
11:56 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,29
|
3.348.387,77 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,05
|
1,37
|
1.281.774.026,55 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-1,91
|
523.731.097,58 |
11:56 |
|
EKIZ EKIZ KIMYA
|
84,35
|
0,00
|
27.498,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,20
|
0,28
|
48.782.178,76 |
11:56 |
|
EKSUN EKSUN GIDA
|
6,83
|
-1,01
|
9.577.967,42 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,50
|
-0,73
|
17.978.190,94 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
19,20
|
3,50
|
111.257.110,81 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
155,50
|
0,13
|
120.357,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,35
|
0,55
|
124.449.967,20 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,95
|
2,05
|
40.107.610,58 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,73
|
0,21
|
86.190.676,06 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
0,68
|
42.985.335,70 |
11:56 |
|
ENKAI ENKA INSAAT
|
90,10
|
-0,83
|
230.486.488,20 |
11:56 |
|
ENPRA ENPARA BANK
|
66,10
|
-0,60
|
191.095,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,99
|
-0,99
|
112.353.085,04 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
-0,41
|
37.580.983,46 |
11:56 |
|
EPLAS EGEPLAST
|
5,64
|
0,36
|
6.061.203,91 |
11:54 |
|
ERBOS ERBOSAN
|
171,30
|
1,48
|
4.142.497,40 |
11:47 |
|
ERCB ERCIYAS CELIK BORU
|
50,05
|
2,60
|
24.570.227,71 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,88
|
-0,57
|
2.344.272.571,98 |
11:56 |
|
ERSU ERSU GIDA
|
23,82
|
-0,75
|
1.389.098,42 |
11:55 |
|
ESCAR ESCAR FILO
|
46,32
|
0,13
|
23.509.042,84 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
-2,23
|
60.905.081,07 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,54
|
59.671.166,14 |
11:56 |
|
ETILR ETILER GIDA
|
5,29
|
-0,38
|
7.621.038,99 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,05
|
-1,88
|
3.872.217,45 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-1,40
|
577.148,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,46
|
-1,21
|
4.617.762,50 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
77,80
|
-0,51
|
536.895.172,50 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,45
|
31.362.968,93 |
11:56 |
|
EUYO EURO YAT. ORT.
|
5,83
|
0,34
|
2.283.353,27 |
11:56 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
11.688.954,45 |
11:56 |
|
FADE FADE GIDA
|
15,22
|
-1,93
|
7.938.445,12 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
0,66
|
76.093.202,39 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,16
|
-0,36
|
5.854.139,53 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
0,43
|
2.656.967,25 |
11:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-1,28
|
43.021.759,86 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,82
|
38.209.749,66 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,70
|
3,09
|
135.205.559,05 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-2,65
|
17.530.043,37 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,94
|
-0,77
|
35.017.726,52 |
11:56 |
|
FROTO FORD OTOSAN
|
85,65
|
-0,70
|
600.292.068,70 |
11:56 |
|
FZLGY FUZUL GMYO
|
13,89
|
-0,07
|
40.347.493,55 |
11:56 |
|
GARAN GARANTI BANKASI
|
137,10
|
-0,94
|
849.280.404,30 |
11:56 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-0,27
|
5.250.446,08 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
2,14
|
761.332,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
1,55
|
50.637.921,14 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,76
|
-0,39
|
6.971.497,98 |
11:52 |
|
GENIL GEN ILAC
|
9,35
|
0,32
|
112.827.204,24 |
11:56 |
|
GENKM GENTAS KIMYA
|
14,03
|
-0,36
|
157.745.942,17 |
11:56 |
|
GENTS GENTAS
|
6,32
|
0,16
|
28.179.386,98 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
46,78
|
0,04
|
164.080.046,52 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,90
|
-1,09
|
78.757.607,95 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,55
|
3,85
|
112.581.692,70 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
-2,58
|
5.709.360,05 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,10
|
-0,43
|
12.461.608,50 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
1,69
|
155.200.287,50 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
0,31
|
7.789.776,11 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,16
|
3,65
|
37.393.208,58 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
-0,48
|
16.869.271,24 |
11:56 |
|
GOKNR GOKNUR GIDA
|
24,34
|
0,33
|
30.761.360,74 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
324,75
|
1,09
|
18.282.309,25 |
11:56 |
|
GOODY GOOD-YEAR
|
17,20
|
-3,96
|
71.163.241,69 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
23,82
|
0,34
|
9.993.485,04 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,75
|
-1,44
|
1.449.057,63 |
11:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
-0,41
|
27.219.992,50 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
244,00
|
-0,57
|
43.757.151,20 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
12,09
|
0,42
|
16.205.870,98 |
11:56 |
|
GSDHO GSD HOLDING
|
5,52
|
0,91
|
24.122.625,69 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
21.505.335,23 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
462,50
|
-3,60
|
523.849.910,75 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
3,67
|
226.339.091,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-0,23
|
22.395.480,66 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,15
|
0,23
|
23.119.958,10 |
11:56 |
|
HALKB T. HALK BANKASI
|
43,10
|
-2,13
|
717.302.763,68 |
11:56 |
|
HATEK HATAY TEKSTIL
|
16,05
|
1,20
|
6.861.690,67 |
11:55 |
|
HATSN HATSAN GEMI
|
60,30
|
-1,07
|
67.983.219,30 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
0,40
|
41.219.275,23 |
11:55 |
|
HEDEF HEDEF HOLDING
|
150,40
|
4,08
|
245.093.401,70 |
11:56 |
|
HEKTS HEKTAS
|
3,34
|
-2,05
|
613.734.663,24 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
2,29
|
45.007.412,04 |
11:56 |
|
HLGYO HALK GMYO
|
5,84
|
-1,02
|
31.211.850,77 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
66,25
|
-2,57
|
60.059.579,70 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,80
|
2,47
|
132.899.923,50 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
40,02
|
0,40
|
4.049.915,82 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,95
|
4,98
|
5.090.569,72 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
0,51
|
65.912.890,54 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,60
|
0,30
|
5.104.688,62 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
21,18
|
-3,02
|
65.660.961,34 |
11:56 |
|
ICUGS ICU GIRISIM
|
5,68
|
0,35
|
40.063.374,80 |
11:56 |
|
IDGYO IDEALIST GMYO
|
5,21
|
-4,05
|
5.959.411,63 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
145,30
|
2,40
|
208.938.693,60 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-4,29
|
27.971.097,10 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
888.084,35 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
2.258.097,69 |
11:56 |
|
IHLAS IHLAS HOLDING
|
1,26
|
-2,33
|
144.554.377,49 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
0,00
|
10.494.102,22 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,83
|
5.944.908,32 |
11:56 |
|
IMASM IMAS MAKINA
|
3,04
|
0,33
|
14.621.429,01 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
0,71
|
25.684.544,97 |
11:56 |
|
INFO INFO YATIRIM
|
7,70
|
-3,75
|
151.522.916,73 |
11:56 |
|
INGRM INGRAM BILISIM
|
416,50
|
1,34
|
4.154.816,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,00
|
190.434,60 |
09:55 |
|
INTEM INTEMA
|
255,00
|
0,69
|
4.506.723,25 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,43
|
4,72
|
45.032.989,73 |
11:56 |
|
INVES INVESTCO HOLDING
|
730,50
|
0,55
|
13.763.926,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,00
|
96.915,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
455.002,50
|
3,41
|
910.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,73
|
-0,07
|
1.879.401.848,97 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,70
|
-2,78
|
50.434.763,45 |
11:56 |
|
ISFIN IS FIN.KIR.
|
20,34
|
0,89
|
28.103.616,92 |
11:54 |
|
ISGSY IS GIRISIM
|
123,30
|
-3,45
|
89.305.889,90 |
11:56 |
|
ISGYO IS GMYO
|
26,16
|
-4,18
|
204.827.046,98 |
11:56 |
|
ISKPL ISIK PLASTIK
|
6,29
|
-2,18
|
133.223.146,67 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,48
|
-0,33
|
39.128.541,02 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
1,06
|
4.027.121,47 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,78
|
6,04
|
79.649.783,79 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
-0,99
|
104.835.499,39 |
11:56 |
|
IZFAS IZMIR FIRCA
|
65,10
|
-0,15
|
170.415.270,70 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-2,00
|
10.379.584,75 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,66
|
3,10
|
19.447.025,82 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
15,98
|
0,50
|
6.123.616,39 |
11:55 |
|
KAPLM KAPLAMIN
|
540,50
|
0,37
|
13.486.924,00 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
1,18
|
62.119.754,77 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
12,99
|
-0,69
|
40.006.856,26 |
11:56 |
|
KARTN KARTONSAN
|
138,50
|
1,09
|
21.479.246,10 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
3,35
|
311.400.584,79 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,69
|
10.709.866,48 |
11:55 |
|
KBORU KUZEY BORU
|
26,32
|
-0,83
|
54.728.081,32 |
11:56 |
|
KCAER KOCAER CELIK
|
14,82
|
-1,85
|
120.908.673,74 |
11:56 |
|
KCHOL KOC HOLDING
|
196,50
|
-0,86
|
1.322.689.677,60 |
11:56 |
|
KENT KENT GIDA
|
374,00
|
0,13
|
59.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-0,14
|
282.926,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,44
|
0,43
|
12.477.151,84 |
11:56 |
|
KGYO KORAY GMYO
|
11,73
|
0,60
|
63.170.574,19 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,29
|
0,43
|
4.902.896,15 |
11:55 |
|
KLGYO KILER GMYO
|
5,05
|
0,40
|
15.234.566,80 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,16
|
0,13
|
10.774.512,10 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
33,18
|
6,55
|
56.883.773,84 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-0,11
|
98.971,04 |
09:55 |
|
KLRHO KILER HOLDING
|
92,20
|
3,19
|
195.431.495,45 |
11:56 |
|
KLSER KALESERAMIK
|
27,56
|
0,58
|
13.153.369,94 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,89
|
2,51
|
22.394.600,70 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
-0,40
|
49.458.928,25 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,08
|
0,16
|
10.561.282,75 |
11:56 |
|
KNFRT KONFRUT TARIM
|
13,28
|
-0,15
|
14.048.207,52 |
11:56 |
|
KOCMT KOC METALURJI
|
3,32
|
1,22
|
273.375.658,74 |
11:56 |
|
KONKA KONYA KAGIT
|
14,27
|
-0,07
|
17.378.319,75 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
0,00
|
4.264.487,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
2,26
|
31.920.675,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
7,35
|
1,66
|
114.224.229,67 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,05
|
0,07
|
25.555.681,90 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
1,03
|
22.539.964,09 |
11:56 |
|
KRDMA KARDEMIR (A)
|
40,24
|
0,40
|
218.182.763,56 |
11:56 |
|
KRDMB KARDEMIR (B)
|
138,40
|
2,37
|
224.669.656,70 |
11:56 |
|
KRDMD KARDEMIR (D)
|
40,98
|
1,04
|
972.198.413,40 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,38
|
5.978.962,34 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
22,70
|
3,46
|
21.579.407,92 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
0,00
|
5.898.085,51 |
11:56 |
|
KRSTL KRISTAL KOLA
|
11,32
|
3,00
|
42.271.055,44 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
22,88
|
-0,52
|
871.057,22 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,89
|
0,70
|
2.935.927,21 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
281.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,40
|
1,81
|
1.318.119.678,20 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,50
|
1,31
|
74.396.423,45 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
88,40
|
0,86
|
4.485.428,30 |
11:55 |
|
KUVVA KUVVA GIDA
|
139,20
|
-0,22
|
5.475.852,30 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
68,60
|
0,88
|
217.977.212,50 |
11:56 |
|
KZBGY KIZILBUK GYO
|
2,73
|
-2,50
|
137.345.756,80 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
0,45
|
5.471.875,00 |
11:56 |
|
LIDER LDR TURIZM
|
81,30
|
-2,52
|
51.985.993,10 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-0,96
|
13.955.932,02 |
11:56 |
|
LILAK LILA KAGIT
|
37,36
|
0,16
|
73.432.448,06 |
11:56 |
|
LINK LINK BILGISAYAR
|
7,16
|
-0,14
|
90.747.622,98 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,32
|
-1,42
|
6.763.162,34 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,18
|
-0,44
|
19.068.643,66 |
11:56 |
|
LOGO LOGO YAZILIM
|
138,20
|
1,77
|
40.681.061,80 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,40
|
0,29
|
16.617.801,00 |
11:56 |
|
LUKSK LUKS KADIFE
|
105,10
|
0,38
|
2.355.356,50 |
11:56 |
|
LXGYO LUXERA GMYO
|
15,60
|
0,00
|
50.497.819,89 |
11:56 |
|
LYDHO LYDIA HOLDING
|
181,70
|
0,94
|
34.160.236,50 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.972,50
|
-1,35
|
7.091.030,00 |
11:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.191,00
|
0,93
|
38.431.096,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,16
|
-1,33
|
11.117.086,38 |
11:56 |
|
MAGEN MARGUN ENERJI
|
31,24
|
-3,58
|
315.911.190,36 |
11:56 |
|
MAKIM MAKIM MAKINE
|
19,04
|
-0,99
|
34.773.053,77 |
11:56 |
|
MAKTK MAKINA TAKIM
|
12,44
|
1,55
|
22.266.922,76 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,00
|
0,00
|
261.173.528,54 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
-0,67
|
11.508.129,89 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
93,90
|
-0,11
|
28.644.268,40 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,62
|
5,65
|
788.331.985,95 |
11:56 |
|
MARTI MARTI OTEL
|
1,76
|
0,00
|
18.157.082,30 |
11:56 |
|
MAVI MAVI GIYIM
|
39,20
|
-1,71
|
64.591.346,80 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,90
|
-1,21
|
140.780.931,80 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
0,77
|
2.807.095,98 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,17
|
-0,46
|
510.240,78 |
09:55 |
|
MEGMT MEGA METAL
|
79,00
|
0,19
|
92.702.367,40 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
0,29
|
8.219.262,98 |
11:56 |
|
MEPET BREAK MOLA TURIZM
|
22,90
|
0,70
|
1.795.465,40 |
11:56 |
|
MERCN MERCAN KIMYA
|
27,52
|
5,04
|
106.729.195,82 |
11:56 |
|
MERIT MERIT TURIZM
|
17,08
|
0,23
|
17.436.632,92 |
11:56 |
|
MERKO MERKO GIDA
|
1,67
|
1,21
|
13.960.635,15 |
11:56 |
|
METRO METRO HOLDING
|
8,72
|
2,47
|
21.654.297,42 |
11:56 |
|
MEYSU MEYSU GIDA
|
14,11
|
-0,98
|
39.644.761,63 |
11:56 |
|
MGROS MIGROS TICARET
|
672,00
|
-2,40
|
403.563.256,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,98
|
3,92
|
10.778.218,59 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
39,06
|
-1,51
|
341.361.749,00 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,00
|
-6,98
|
256.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,53
|
0,00
|
8.008.682,94 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,89
|
0,17
|
2.962.939,92 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,38
|
0,83
|
19.603.721,14 |
11:56 |
|
MOGAN MOGAN ENERJI
|
14,19
|
1,36
|
101.513.416,65 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,60
|
-0,30
|
34.156.566,00 |
11:56 |
|
MPARK MLP SAGLIK
|
427,25
|
0,29
|
42.845.643,00 |
11:56 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
10.377.081,80 |
11:56 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
52.674.167,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,26
|
0,00
|
2.972.886,72 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,18
|
-1,44
|
10.027.162,38 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
10,59
|
0,09
|
1.488.061,41 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
-0,85
|
1.236.200,32 |
11:56 |
|
NATEN NATUREL ENERJI
|
6,55
|
-0,15
|
13.577.745,62 |
11:56 |
|
NETAS NETAS TELEKOM.
|
64,90
|
0,08
|
9.413.765,95 |
11:56 |
|
NETCD NETCAD YAZILIM
|
155,20
|
-1,77
|
574.162.609,50 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
0,95
|
11.130.027,54 |
11:55 |
|
NTGAZ NATURELGAZ
|
11,41
|
-0,17
|
11.051.102,32 |
11:55 |
|
NTHOL NET HOLDING
|
44,24
|
-0,32
|
16.750.173,36 |
11:55 |
|
NUGYO NUROL GMYO
|
9,61
|
-0,41
|
4.188.665,05 |
11:54 |
|
NUHCM NUH CIMENTO
|
221,40
|
-0,67
|
3.923.248,20 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
6,43
|
-0,46
|
52.170.709,47 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
39,10
|
1,88
|
11.228.571,28 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
8,30
|
-1,19
|
238.652.278,54 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
1.866,00
|
-0,21
|
160.633.111,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
0,18
|
10.299.154,50 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
0,60
|
12.940.064,50 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
66,50
|
6,31
|
77.470.408,30 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
5,30
|
7.320.652,23 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
118,30
|
-3,35
|
39.643.561,50 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
0,00
|
127.803,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
1,34
|
46.241.882,87 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,97
|
-0,51
|
23.619.090,59 |
11:56 |
|
OTKAR OTOKAR
|
376,00
|
2,66
|
539.980.713,25 |
11:56 |
|
OTTO OTTO HOLDING
|
174,50
|
-1,41
|
15.046.101,60 |
11:56 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-0,10
|
111.007.614,32 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
49,54
|
-0,16
|
1.630.569,66 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,92
|
-1,12
|
1.048.902,39 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,22
|
-1,31
|
3.541.321,34 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
1.561,00
|
-0,89
|
195.384.722,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
5.391.436,98 |
11:54 |
|
OZKGY OZAK GMYO
|
15,35
|
-0,26
|
13.880.329,95 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,66
|
-1,17
|
765.517,16 |
11:55 |
|
OZSUB OZSU BALIK
|
33,48
|
2,14
|
31.034.482,04 |
11:56 |
|
OZYSR OZYASAR TEL
|
12,55
|
2,03
|
20.198.612,27 |
11:56 |
|
PAGYO PANORA GMYO
|
142,90
|
-0,90
|
2.745.099,50 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
195.786.376,42 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,70
|
-1,64
|
17.890.838,20 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
16,49
|
5,57
|
314.261.257,62 |
11:56 |
|
PARSN PARSAN
|
89,30
|
1,42
|
39.828.504,50 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,70
|
0,94
|
153.877.147,30 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
9,96
|
489.539.759,66 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
33,36
|
0,48
|
15.779.294,26 |
11:55 |
|
PEKGY PEKER GMYO
|
13,93
|
0,22
|
365.482.848,87 |
11:56 |
|
PENGD PENGUEN GIDA
|
10,96
|
-1,88
|
15.964.472,76 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
0,00
|
4.872.432,79 |
11:54 |
|
PETKM PETKIM
|
19,46
|
-0,61
|
314.789.200,18 |
11:56 |
|
PETUN PINAR ET VE UN
|
12,05
|
-0,17
|
6.427.327,09 |
11:56 |
|
PGSUS PEGASUS
|
177,50
|
-1,44
|
589.392.688,70 |
11:56 |
|
PINSU PINAR SU
|
11,31
|
0,00
|
6.651.837,64 |
11:56 |
|
PKART PLASTIKKART
|
127,00
|
-3,57
|
22.726.921,60 |
11:56 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,00
|
7.800.824,80 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
-0,61
|
9.531.458,08 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,06
|
0,51
|
10.784.654,30 |
11:56 |
|
PNSUT PINAR SUT
|
11,88
|
-0,42
|
15.746.324,89 |
11:56 |
|
POLHO POLISAN HOLDING
|
21,12
|
2,13
|
47.774.759,24 |
11:56 |
|
POLTK POLITEKNIK METAL
|
5.352,50
|
0,52
|
77.348.160,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
0,83
|
13.400.562,07 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,74
|
-0,05
|
10.584.633,04 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,22
|
-1,46
|
182.072.746,24 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
43.804.224,00 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
129,70
|
1,25
|
5.401.380,90 |
11:44 |
|
PSGYO PASIFIK GMYO
|
3,54
|
-0,84
|
220.793.687,14 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,22
|
-0,77
|
67.767,62 |
09:55 |
|
QNBTR QNB BANK
|
208,00
|
0,00
|
143.312,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
-2,02
|
78.139.704,14 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
115.876.371,30 |
11:56 |
|
RAYSG RAY SIGORTA
|
187,80
|
-0,11
|
10.286.438,10 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
-0,30
|
27.282.563,79 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
0,47
|
38.297.139,80 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
0,84
|
2.452.045,26 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
25,48
|
-2,23
|
2.488.559,40 |
11:49 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
-2,17
|
73.652.684,45 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
-2,37
|
16.976.698,08 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,90
|
1,64
|
12.493.629,55 |
11:56 |
|
RYGYO REYSAS GMYO
|
31,12
|
2,71
|
19.345.440,98 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
22,94
|
4,37
|
73.576.546,64 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,98
|
1,41
|
39.128.767,46 |
11:56 |
|
SAHOL SABANCI HOLDING
|
97,35
|
-0,10
|
981.552.876,95 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
6,80
|
-2,44
|
12.590.928,39 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
60,30
|
-6,00
|
17.944.752,20 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,25
|
2,21
|
15.745.237,16 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
-0,62
|
4.028.607,74 |
11:54 |
|
SARKY SARKUYSAN
|
26,64
|
-1,48
|
49.253.919,36 |
11:56 |
|
SASA SASA POLYESTER
|
2,48
|
-1,59
|
2.365.386.633,51 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,35
|
2,46
|
30.754.050,53 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
193.004.332,95 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,80
|
4,18
|
53.478.993,50 |
11:56 |
|
SEGYO SEKER GMYO
|
4,67
|
0,43
|
4.944.929,74 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
-0,19
|
830.939,62 |
11:52 |
|
SEKUR SEKURO PLASTIK
|
11,60
|
-4,21
|
25.117.744,86 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
215,00
|
8,42
|
337.401.825,30 |
11:56 |
|
SELVA SELVA GIDA
|
2,06
|
0,00
|
24.835.677,05 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
-2,44
|
55.064.049,70 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
7,99
|
6.626.323,82 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,73
|
935.039,39 |
11:55 |
|
SISE SISE CAM
|
45,10
|
-0,49
|
676.644.192,18 |
11:56 |
|
SKBNK SEKERBANK
|
15,25
|
-1,29
|
129.218.773,95 |
11:56 |
|
SKTAS SOKTAS
|
3,44
|
-1,71
|
19.360.970,69 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,50
|
0,56
|
4.181.711,50 |
11:51 |
|
SKYMD SEKER YATIRIM
|
14,42
|
4,12
|
37.068.723,79 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
32,60
|
1,12
|
52.121.248,82 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,87
|
0,00
|
115.753.536,98 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,95
|
-0,40
|
73.031.515,06 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,75
|
-0,53
|
13.907.855,58 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
-7,41
|
258.296.826,41 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,73
|
284.058,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
1,29
|
25.824,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,28
|
-2,16
|
13.486.859,86 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
46,82
|
0,09
|
77.963.587,08 |
11:56 |
|
SONME SONMEZ FILAMENT
|
126,80
|
0,24
|
935.653,30 |
11:51 |
|
SRVGY SERVET GMYO
|
2,81
|
0,00
|
15.725.393,27 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
353,75
|
3,59
|
175.106,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,34
|
1,10
|
2.622.308,86 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50
|
-1,65
|
35.029.899,95 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
7,14
|
-0,14
|
3.787.624,41 |
11:55 |
|
SVGYO SAVUR GMYO
|
21,64
|
1,12
|
125.934.686,60 |
11:56 |
|
TABGD TAB GIDA
|
224,80
|
0,31
|
126.936.781,50 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
511,00
|
0,49
|
15.049.566,00 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,70
|
0,07
|
113.654.260,24 |
11:56 |
|
TATGD TAT GIDA
|
20,26
|
0,30
|
37.215.460,38 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
281,00
|
-1,23
|
230.869.072,00 |
11:56 |
|
TBORG T.TUBORG
|
133,00
|
-0,37
|
3.921.039,00 |
11:56 |
|
TCELL TURKCELL
|
110,80
|
-0,09
|
535.849.055,10 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
165,70
|
2,22
|
297.261.426,40 |
11:56 |
|
TDGYO TREND GMYO
|
15,28
|
0,33
|
4.901.052,50 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,92
|
0,27
|
550.290.443,56 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
9,58
|
-0,93
|
15.663.331,57 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,70
|
1,05
|
356.446.895,30 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,48
|
-1,26
|
9.434.787,05 |
11:56 |
|
TGSAS TGS DIS TICARET
|
171,00
|
1,30
|
9.424.806,50 |
11:52 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
-1,44
|
4.566.156.254,50 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
143,70
|
1,41
|
447.567.230,00 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,87
|
-0,30
|
14.588.042,94 |
11:56 |
|
TLMAN TRABZON LIMAN
|
94,90
|
1,17
|
4.102.668,70 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,00
|
-0,11
|
35.739.042,00 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,30
|
0,00
|
21.948.309,60 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,16
|
0,38
|
15.563.204,74 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
315,00
|
-3,08
|
570.588.997,25 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,86
|
-2,34
|
1.065.819.009,76 |
11:56 |
|
TRCAS TURCAS HOLDING
|
42,28
|
0,91
|
7.781.966,52 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
84,00
|
-1,47
|
29.165.920,90 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
-1,36
|
46.393.880,65 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.479,00
|
-1,47
|
41.339.717,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-1,54
|
699.882,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,40
|
-3,13
|
126.682.461,40 |
11:56 |
|
TSGYO TSKB GMYO
|
6,76
|
0,00
|
765.445,65 |
11:51 |
|
TSKB T.S.K.B.
|
12,10
|
-0,90
|
63.526.315,23 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
15.351.587,85 |
11:56 |
|
TTKOM TURK TELEKOM
|
62,80
|
0,88
|
618.265.633,80 |
11:56 |
|
TTRAK TURK TRAKTOR
|
435,50
|
0,06
|
16.912.850,75 |
11:56 |
|
TUCLK TUGCELIK
|
4,06
|
0,25
|
9.096.880,28 |
11:56 |
|
TUKAS TUKAS
|
2,29
|
-0,43
|
42.300.928,29 |
11:56 |
|
TUPRS TUPRAS
|
219,70
|
0,23
|
1.401.612.497,00 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
-0,67
|
41.112.157,01 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
0,87
|
3.400.090,68 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
-2,06
|
113.717.396,30 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,48
|
-0,59
|
74.238.825,26 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.742,00
|
0,29
|
10.317.559,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,74
|
-1,51
|
2.214.304,34 |
11:54 |
|
ULKER ULKER BISKUVI
|
101,40
|
-0,98
|
196.351.895,40 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
0,53
|
6.930.418,55 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
312,75
|
-1,65
|
28.029.919,75 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,57
|
-0,31
|
16.795.000,31 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,19
|
2,98
|
48.972.761,33 |
11:56 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
59.259.862,53 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,54
|
-1,27
|
502.261.140,98 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
0,50
|
28.760.932,29 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,00
|
20.050.989,39 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
74,15
|
-1,00
|
3.966.237,60 |
11:56 |
|
VANGD VANET GIDA
|
94,10
|
-1,67
|
5.142.807,80 |
11:56 |
|
VBTYZ VBT YAZILIM
|
28,48
|
0,28
|
16.620.156,56 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
0,70
|
6.270.689,94 |
11:56 |
|
VERUS VERUSA HOLDING
|
618,50
|
0,24
|
9.014.377,00 |
11:49 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
252.737.721,33 |
11:56 |
|
VESTL VESTEL
|
28,64
|
9,98
|
211.465.751,74 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,26
|
-2,01
|
1.951.064,14 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
21.927.830,74 |
11:55 |
|
VKING VIKING KAGIT
|
24,22
|
1,25
|
3.764.846,14 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
-0,47
|
4.759.699,28 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
104,90
|
5,75
|
496.486.295,50 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
4,40
|
49.426.827,01 |
11:56 |
|
YATAS YATAS
|
40,26
|
0,00
|
3.227.040,56 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
-0,51
|
13.451.653,38 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,69
|
-2,00
|
530.322,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,80
|
0,19
|
158.970.936,90 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
17.213.990,05 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
234,00
|
-2,09
|
7.648.572,00 |
11:56 |
|
YIGIT YIGIT AKU
|
24,10
|
0,42
|
22.030.165,64 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,34
|
-0,79
|
1.948.818.147,58 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
3.591.244,64 |
11:56 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,74
|
59.024,00 |
09:55 |
|
YUNSA YUNSA
|
10,00
|
-0,40
|
14.478.081,78 |
11:56 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
206.118,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,16
|
0,72
|
21.978.796,62 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
10,46
|
3,36
|
85.620.034,54 |
11:56 |
|
ZERGY ZERAY GMYO
|
12,30
|
0,33
|
62.705.491,90 |
11:56 |
|
ZGYO Z GMYO
|
36,54
|
1,61
|
50.133.931,26 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
8,07
|
809.139.169,93 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
18,19
|
0,72
|
30.632.211,59 |
11:56 |
