|
A1CAP A1 CAPITAL YATIRIM
|
10,29
|
-4,72
|
378.924.897,44 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,44
|
-3,10
|
75.701.695,11 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
17,39
|
2,72
|
406.863.150,49 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
142,30
|
-2,53
|
53.006.109,00 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
-0,49
|
88.991.907,70 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
61.256.229,38 |
13:55 |
|
ADGYO ADRA GMYO
|
52,00
|
-1,33
|
19.046.012,25 |
13:54 |
|
AEFES ANADOLU EFES
|
20,04
|
-1,28
|
206.359.654,86 |
13:56 |
|
AFYON AFYON CIMENTO
|
12,77
|
-0,16
|
11.098.869,28 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,50
|
-1,02
|
15.512.818,60 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,02
|
-2,02
|
35.203.357,08 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
36.859.263,62 |
13:56 |
|
AGYO ATAKULE GMYO
|
8,06
|
-0,98
|
670.471,05 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,96
|
-2,03
|
38.039.098,54 |
13:55 |
|
AHSGY AHES GMYO
|
19,19
|
-2,64
|
16.845.290,27 |
13:53 |
|
AKBNK AKBANK
|
66,60
|
-0,82
|
2.624.334.355,50 |
13:55 |
|
AKCNS AKCANSA
|
210,00
|
0,96
|
76.525.104,70 |
13:55 |
|
AKENR AKENERJI
|
13,24
|
-2,00
|
142.876.985,72 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,70
|
42.303.254,27 |
13:54 |
|
AKFIS AKFEN INSAAT
|
65,60
|
3,14
|
139.484.371,40 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
27,32
|
1,11
|
278.418.935,68 |
13:56 |
|
AKGRT AKSIGORTA
|
7,09
|
0,14
|
21.748.689,93 |
13:54 |
|
AKHAN AKHAN UN
|
32,16
|
-1,35
|
113.724.337,90 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
-0,10
|
2.325.840,50 |
13:50 |
|
AKSA AKSA
|
10,86
|
-1,54
|
114.672.816,73 |
13:55 |
|
AKSEN AKSA ENERJI
|
77,75
|
0,71
|
471.200.735,65 |
13:55 |
|
AKSGY AKIS GMYO
|
9,11
|
-0,55
|
5.944.603,26 |
13:55 |
|
AKSUE AKSU ENERJI
|
36,98
|
-0,05
|
29.197.690,90 |
13:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
1.989.185,00 |
13:55 |
|
ALARK ALARKO HOLDING
|
104,50
|
0,00
|
256.570.614,10 |
13:55 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-1,37
|
70.222.912,66 |
13:56 |
|
ALCAR ALARKO CARRIER
|
734,00
|
0,55
|
11.735.510,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,30
|
-1,42
|
58.309.209,10 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
62,55
|
-1,18
|
617.967.327,35 |
13:56 |
|
ALGYO ALARKO GMYO
|
7,18
|
2,72
|
211.224.293,23 |
13:56 |
|
ALKA ALKIM KAGIT
|
9,71
|
-0,92
|
23.530.890,98 |
13:55 |
|
ALKIM ALKIM KIMYA
|
16,92
|
1,14
|
39.355.284,42 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,25
|
-1,61
|
158.728.178,75 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,50
|
-3,11
|
785.759.414,44 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
1,38
|
95.659.054,15 |
13:56 |
|
ALVES ALVES KABLO
|
2,72
|
-1,09
|
116.423.668,84 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
100,30
|
4,48
|
63.933.770,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
168.499.094,30 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-0,97
|
24.105.048,80 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
-0,15
|
22.076.237,84 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
110,80
|
-3,82
|
24.363.929,40 |
13:54 |
|
ARCLK ARCELIK
|
102,00
|
-0,49
|
44.594.106,40 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,80
|
-2,29
|
216.036.849,45 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
-0,96
|
18.276.505,64 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,92
|
-1,97
|
73.832.896,22 |
13:56 |
|
ARMGD ARMADA GIDA
|
126,50
|
-1,48
|
96.329.852,10 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,25
|
-2,69
|
31.366.544,14 |
13:55 |
|
ARTMS ARTEMIS HALI
|
40,70
|
-2,40
|
40.889.341,94 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
-0,90
|
17.458.286,08 |
13:55 |
|
ASELS ASELSAN
|
362,50
|
1,47
|
4.140.846.737,50 |
13:56 |
|
ASGYO ASCE GMYO
|
11,42
|
-0,52
|
13.141.420,25 |
13:55 |
|
ASTOR ASTOR ENERJI
|
281,50
|
-5,85
|
6.517.881.710,75 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
62,40
|
0,48
|
19.942.408,80 |
13:55 |
|
ATAGY ATA GMYO
|
12,50
|
-0,48
|
828.546,37 |
13:51 |
|
ATAKP ATAKEY PATATES
|
54,70
|
-3,10
|
17.781.435,45 |
13:55 |
|
ATATP ATP YAZILIM
|
240,80
|
-2,55
|
298.955.907,20 |
13:55 |
|
ATATR ATA TURIZM
|
17,33
|
-1,59
|
458.788.023,52 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
-0,81
|
1.312.236,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,02
|
4.149.436,70 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,41
|
4.638.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,39
|
-2,51
|
8.202.401,53 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,35
|
0,90
|
101.654.130,91 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
0,23
|
13.875.829,28 |
13:48 |
|
AVPGY AVRUPAKENT GMYO
|
59,40
|
1,11
|
31.947.624,10 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,97
|
1,35
|
4.271.554,31 |
13:52 |
|
AYCES ALTINYUNUS CESME
|
700,00
|
2,19
|
393.796.463,00 |
13:56 |
|
AYDEM AYDEM ENERJI
|
26,12
|
0,31
|
32.982.946,72 |
13:55 |
|
AYEN AYEN ENERJI
|
39,52
|
0,66
|
398.731.535,30 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,50
|
1,52
|
892.455,24 |
13:55 |
|
AYGAZ AYGAZ
|
230,20
|
0,74
|
57.951.474,10 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,29
|
1,15
|
49.223.715,91 |
13:56 |
|
BAGFS BAGFAS
|
26,30
|
-2,74
|
22.690.896,20 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
119,90
|
6,39
|
51.904.616,80 |
13:56 |
|
BAKAB BAK AMBALAJ
|
46,94
|
-0,17
|
11.118.257,08 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
64,30
|
-3,31
|
1.346.088,10 |
13:55 |
|
BALSU BALSU GIDA
|
13,51
|
-1,03
|
38.343.279,42 |
13:55 |
|
BANVT BANVIT
|
154,70
|
-0,13
|
8.192.422,70 |
13:53 |
|
BARMA BAREM AMBALAJ
|
67,20
|
1,82
|
207.621.445,30 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
2,91
|
2.742.208,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,84
|
2,47
|
12.146.123,12 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,50
|
2,23
|
198.799.974,53 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,11
|
0,49
|
10.417.347,39 |
13:54 |
|
BERA BERA HOLDING
|
16,30
|
-0,79
|
58.675.607,35 |
13:56 |
|
BESLR BESLER GIDA
|
13,69
|
-0,80
|
11.230.275,25 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
42,12
|
6,63
|
984.343.591,34 |
13:56 |
|
BEYAZ BEYAZ FILO
|
27,44
|
-0,44
|
11.485.046,66 |
13:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,00
|
-0,22
|
11.534.813,90 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
-0,09
|
36.457.888,66 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
-2,86
|
19.756.542,42 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
14.978.969,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,30
|
-0,33
|
28.584.566,50 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
-0,20
|
2.441.632.422,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,80
|
-0,74
|
13.483.531,30 |
13:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
-0,45
|
50.720.507,33 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
-0,97
|
33.689.569,39 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
-0,37
|
1.193.895,60 |
13:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
43.784.592,26 |
13:55 |
|
BLCYT BILICI YATIRIM
|
26,12
|
-5,02
|
158.712.173,70 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
31,88
|
0,25
|
54.263.278,28 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
16,14
|
-0,68
|
9.386.175,71 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,05
|
0,00
|
44.317.951,05 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,15
|
8.252.856,12 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,16
|
24.017.887,06 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,52
|
-1,43
|
70.573.733,98 |
13:56 |
|
BORSK BOR SEKER
|
6,04
|
-0,17
|
30.625.354,87 |
13:56 |
|
BOSSA BOSSA
|
6,49
|
0,62
|
3.213.649,65 |
13:54 |
|
BRISA BRISA
|
91,90
|
1,38
|
9.248.405,45 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
6,79
|
7.524.231,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
-1,09
|
3.142.163,96 |
13:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,20
|
0,27
|
18.177.527,70 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,16
|
-3,02
|
186.299.149,12 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
744.298,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,00
|
2,84
|
1.112.804.968,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.987,00
|
0,00
|
57.222.839,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
32,86
|
-1,08
|
74.551.975,12 |
13:55 |
|
BTCIM BATI CIMENTO
|
5,79
|
-0,86
|
81.888.031,82 |
13:55 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-0,33
|
7.965.719,81 |
13:55 |
|
BULGS BULLS GSYO
|
39,46
|
-1,35
|
69.044.184,22 |
13:56 |
|
BURCE BURCELIK
|
44,76
|
-1,28
|
41.519.870,78 |
13:54 |
|
BURVA BURCELIK VANA
|
1.040,00
|
-2,80
|
16.066.750,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
121,10
|
2,71
|
107.651.282,00 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,78
|
-1,44
|
21.516.197,66 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,67
|
276.123.865,80 |
13:55 |
|
CASA CASA EMTIA PETROL
|
80,20
|
-0,93
|
881.714,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,12
|
-2,15
|
21.917.727,94 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
78,30
|
-0,06
|
237.324.439,40 |
13:56 |
|
CELHA CELIK HALAT
|
19,77
|
1,38
|
208.486.260,30 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-0,64
|
25.774.340,02 |
13:55 |
|
CEMTS CEMTAS
|
10,02
|
-0,40
|
13.859.681,68 |
13:55 |
|
CEMZY CEM ZEYTIN
|
13,33
|
0,60
|
31.855.774,22 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
25,76
|
-3,74
|
26.913.557,56 |
13:56 |
|
CGCAM CAGDAS CAM
|
45,80
|
-1,08
|
305.704.048,46 |
13:56 |
|
CIMSA CIMSA
|
49,62
|
0,24
|
120.712.345,92 |
13:55 |
|
CLEBI CELEBI
|
1.616,00
|
-0,19
|
22.092.978,00 |
13:54 |
|
CMBTN CIMBETON
|
1.540,00
|
-0,96
|
7.922.590,00 |
13:54 |
|
CMENT CIMENTAS
|
293,00
|
-0,68
|
588.253,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
-0,69
|
6.878.621,80 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
165,00
|
1,10
|
8.372.953,70 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
39,96
|
4,61
|
44.713.483,74 |
13:55 |
|
CRFSA CARREFOURSA
|
147,80
|
-3,27
|
143.320.437,60 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
25,06
|
-2,41
|
25.696.889,40 |
13:55 |
|
CVKMD CVK MADEN
|
40,98
|
-2,71
|
334.968.910,44 |
13:55 |
|
CWENE CW ENERJI
|
36,74
|
-0,86
|
443.695.654,88 |
13:56 |
|
DAGI DAGI GIYIM
|
7,25
|
2,11
|
73.036.984,28 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,51
|
-2,46
|
1.998.503.324,19 |
13:56 |
|
DARDL DARDANEL
|
2,12
|
-0,47
|
14.697.821,03 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,95
|
-4,17
|
73.379.947,50 |
13:56 |
|
DENGE DENGE HOLDING
|
2,15
|
-0,46
|
16.317.459,66 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,12
|
-1,43
|
27.306.804,98 |
13:56 |
|
DERIM DERIMOD
|
42,94
|
0,37
|
100.540.305,14 |
13:55 |
|
DESA DESA DERI
|
12,02
|
-1,48
|
4.245.163,59 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
43,54
|
0,09
|
9.607.113,92 |
13:54 |
|
DEVA DEVA HOLDING
|
64,95
|
0,70
|
47.025.241,25 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
123,40
|
0,82
|
22.618.516,20 |
13:50 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,88
|
1.140.614,74 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,09
|
0,11
|
18.791.669,09 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-9,97
|
4.117.352,44 |
13:55 |
|
DITAS DITAS BDY
|
42,98
|
-2,67
|
179.409.468,50 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,65
|
21.177.179,84 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,83
|
-4,75
|
346.309.500,58 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
-0,35
|
5.509.114,83 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
23.701.268,33 |
13:52 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-2,52
|
153.666.600,30 |
13:56 |
|
DOCO DO-CO
|
9.705,00
|
1,09
|
79.592.907,50 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
0,83
|
17.986.240,90 |
13:55 |
|
DOFRB DOF ROBOTIK
|
158,70
|
-5,20
|
540.697.002,60 |
13:56 |
|
DOGUB DOGUSAN
|
106,90
|
6,90
|
39.418.049,45 |
13:56 |
|
DOHOL DOGAN HOLDING
|
21,58
|
0,19
|
56.637.744,34 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,40
|
-1,20
|
7.237.675,94 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.577,50
|
1,08
|
831.250.420,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
110,80
|
-0,89
|
52.680.051,60 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,57
|
1,83
|
11.852.903,92 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
19,33
|
-2,37
|
21.869.361,15 |
13:55 |
|
DYOBY DYO BOYA
|
15,23
|
-1,30
|
22.689.558,04 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,49
|
-0,12
|
7.411.585,08 |
13:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
-1,87
|
30.627.127,30 |
13:53 |
|
ECILC ECZACIBASI ILAC
|
83,65
|
-0,77
|
102.458.440,95 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
37,62
|
-1,26
|
74.569.007,06 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
355,75
|
-0,97
|
31.346.398,00 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
15,12
|
-3,88
|
47.809.562,21 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,08
|
0,76
|
8.679.620,56 |
13:50 |
|
EFOR EFOR YATIRIM
|
13,20
|
3,53
|
602.807.928,52 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
5.685,00
|
-1,17
|
62.984.440,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,34
|
-1,87
|
43.311.374,68 |
13:55 |
|
EGEPO NASMED EGEPOL
|
18,86
|
-2,18
|
8.976.200,37 |
13:52 |
|
EGGUB EGE GUBRE
|
106,40
|
-6,09
|
89.711.142,10 |
13:56 |
|
EGPRO EGE PROFIL
|
37,18
|
-0,16
|
12.157.957,06 |
13:55 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,55
|
6.553.223,73 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,85
|
-0,60
|
1.010.492.837,35 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,35
|
0,78
|
670.083.291,72 |
13:55 |
|
EKIZ EKIZ KIMYA
|
81,50
|
-2,86
|
1.742.827,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,41
|
-2,63
|
122.097.496,28 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,94
|
-1,00
|
17.795.801,77 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,04
|
-1,17
|
50.021.535,00 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
-1,80
|
73.616.927,28 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
159,10
|
-3,46
|
389.980,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
156,50
|
8,61
|
429.604.968,50 |
13:56 |
|
ENDAE ENDA ENERJI HOLDING
|
20,74
|
4,96
|
231.104.307,27 |
13:56 |
|
ENERY ENERYA ENERJI
|
8,51
|
0,47
|
43.124.937,51 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
105,70
|
0,00
|
92.959.691,00 |
13:56 |
|
ENKAI ENKA INSAAT
|
93,65
|
-2,60
|
395.723.264,15 |
13:56 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
2.860.668,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,97
|
-10,00
|
1.399.218.218,28 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
-0,63
|
47.474.182,05 |
13:55 |
|
EPLAS EGEPLAST
|
6,02
|
1,01
|
31.018.668,12 |
13:54 |
|
ERBOS ERBOSAN
|
187,90
|
0,43
|
24.653.220,00 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,45
|
-0,83
|
22.837.382,80 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,72
|
0,21
|
1.757.641.735,66 |
13:56 |
|
ERSU ERSU GIDA
|
27,54
|
2,00
|
11.937.213,90 |
13:55 |
|
ESCAR ESCAR FILO
|
47,68
|
0,08
|
26.195.712,24 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,88
|
-2,98
|
77.704.256,01 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-1,05
|
74.928.124,18 |
13:55 |
|
ETILR ETILER GIDA
|
5,35
|
1,71
|
87.178.971,04 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
11,87
|
2,59
|
9.829.498,30 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-0,80
|
2.395.133,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,26
|
-1,49
|
7.564.427,29 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
94,45
|
7,51
|
5.470.391.869,60 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
-0,22
|
54.612.865,07 |
13:55 |
|
EUYO EURO YAT. ORT.
|
6,66
|
-3,20
|
2.018.754,23 |
13:54 |
|
EYGYO EYG GMYO
|
2,51
|
0,80
|
9.258.252,81 |
13:53 |
|
FADE FADE GIDA
|
15,98
|
-0,99
|
18.147.801,19 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-2,01
|
474.479.937,32 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,95
|
-3,39
|
8.048.774,34 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
0,16
|
29.534.751,25 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
0,19
|
115.627.916,07 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
2,30
|
0,88
|
121.928.232,24 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
0,05
|
44.511.997,80 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
3,10
|
0,00
|
32.365.693,07 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,56
|
3,31
|
231.136.951,86 |
13:56 |
|
FROTO FORD OTOSAN
|
86,55
|
0,29
|
703.412.234,35 |
13:56 |
|
FZLGY FUZUL GMYO
|
15,56
|
-1,46
|
656.934.027,32 |
13:55 |
|
GARAN GARANTI BANKASI
|
128,70
|
-1,30
|
1.373.208.715,30 |
13:56 |
|
GARFA GARANTI FAKTORING
|
31,82
|
2,84
|
37.617.054,54 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,50
|
1,50
|
12.255.316,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
-1,95
|
84.524.595,52 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,20
|
-1,35
|
41.881.686,48 |
13:55 |
|
GENIL GEN ILAC
|
8,26
|
-0,60
|
127.405.296,66 |
13:55 |
|
GENKM GENTAS KIMYA
|
19,51
|
2,52
|
1.355.599.507,16 |
13:56 |
|
GENTS GENTAS
|
6,79
|
-0,59
|
17.764.986,95 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
41,14
|
-0,82
|
182.842.275,54 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,95
|
3,21
|
3.910.456.551,95 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
-0,85
|
43.755.147,80 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
9,39
|
13.832.030,52 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,40
|
-1,03
|
19.754.105,85 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
-1,15
|
235.111.852,30 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
-0,89
|
37.404.948,69 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
-1,46
|
32.630.641,27 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-4,98
|
97.332.139,82 |
13:54 |
|
GOKNR GOKNUR GIDA
|
23,28
|
-1,02
|
80.411.516,24 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
-1,00
|
10.150.913,25 |
13:52 |
|
GOODY GOOD-YEAR
|
15,80
|
-0,19
|
8.897.640,24 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
0,70
|
11.735.085,42 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,90
|
-2,22
|
4.550.260,55 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-0,41
|
45.062.604,50 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
202,90
|
-1,36
|
48.985.039,20 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
14,87
|
-0,93
|
356.039.547,08 |
13:56 |
|
GSDHO GSD HOLDING
|
6,25
|
-4,29
|
788.897.810,19 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-1,85
|
76.119.130,98 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
471,50
|
-1,62
|
538.253.513,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
1.228,00
|
-5,76
|
245.415.332,00 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
-1,18
|
139.283.978,90 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
-1,69
|
130.283.637,25 |
13:56 |
|
HALKB T. HALK BANKASI
|
45,54
|
-2,36
|
1.228.550.489,58 |
13:56 |
|
HATEK HATAY TEKSTIL
|
16,46
|
-0,60
|
6.305.495,56 |
13:56 |
|
HATSN HATSAN GEMI
|
57,55
|
-4,95
|
176.388.687,85 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
7,09
|
158.062.363,00 |
13:55 |
|
HEDEF HEDEF HOLDING
|
107,50
|
-2,27
|
105.198.203,50 |
13:55 |
|
HEKTS HEKTAS
|
3,79
|
-0,79
|
975.351.505,73 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,46
|
-1,09
|
31.399.554,17 |
13:56 |
|
HLGYO HALK GMYO
|
6,21
|
0,32
|
121.648.168,38 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
-0,87
|
50.134.549,55 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
123,40
|
-6,09
|
774.440.419,00 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
40,18
|
-1,28
|
5.678.488,86 |
13:55 |
|
HUBVC HUB GIRISIM
|
3,14
|
-1,88
|
3.468.000,11 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
0,00
|
68.120.843,55 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,65
|
-0,75
|
20.546.894,56 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
19,63
|
-3,68
|
52.923.897,25 |
13:56 |
|
ICUGS ICU GIRISIM
|
5,26
|
-4,36
|
85.623.069,91 |
13:55 |
|
IDGYO IDEALIST GMYO
|
4,94
|
-6,97
|
10.062.269,54 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,70
|
0,74
|
142.854.653,90 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
93,20
|
1,47
|
151.299.586,05 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-1,42
|
871.780,00 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
14.372.129,35 |
13:55 |
|
IHLAS IHLAS HOLDING
|
1,29
|
-4,44
|
114.231.167,37 |
13:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,30
|
-16,67
|
45.005.760,03 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
13.183.196,77 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-1,82
|
3.195.655,67 |
13:56 |
|
IMASM IMAS MAKINA
|
3,04
|
-0,65
|
37.410.471,32 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
-1,12
|
30.151.209,85 |
13:56 |
|
INFO INFO YATIRIM
|
3,65
|
-1,08
|
33.828.082,15 |
13:56 |
|
INGRM INGRAM BILISIM
|
431,75
|
-0,35
|
36.229.413,25 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
973.490,70 |
13:55 |
|
INTEM INTEMA
|
263,00
|
-1,50
|
7.159.933,25 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78
|
-2,63
|
32.903.661,10 |
13:55 |
|
INVES INVESTCO HOLDING
|
650,00
|
0,62
|
17.480.522,00 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-0,66
|
531.598,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
5,00
|
5.028.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-1,01
|
1.659.054.198,27 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,40
|
-2,92
|
81.395.636,25 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,27
|
-1,53
|
24.434.633,16 |
13:55 |
|
ISGSY IS GIRISIM
|
104,60
|
-0,38
|
34.554.841,90 |
13:54 |
|
ISGYO IS GMYO
|
20,34
|
-0,29
|
15.864.082,68 |
13:54 |
|
ISKPL ISIK PLASTIK
|
11,80
|
-4,30
|
2.099.072.234,99 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,88
|
-0,66
|
123.749.472,78 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-1,36
|
7.346.871,93 |
13:55 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-0,63
|
2.150.250,16 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-0,89
|
200.386.966,03 |
13:56 |
|
IZFAS IZMIR FIRCA
|
62,25
|
-2,73
|
208.675.330,95 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,25
|
-0,39
|
7.399.407,70 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
1,51
|
23.820.944,89 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,75
|
-0,30
|
8.019.886,53 |
13:55 |
|
KAPLM KAPLAMIN
|
531,00
|
2,71
|
75.723.680,00 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
11,50
|
5,80
|
215.232.563,77 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
12,32
|
-1,36
|
68.597.101,11 |
13:55 |
|
KARTN KARTONSAN
|
124,70
|
-4,37
|
38.303.838,40 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,74
|
69.560.643,22 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-0,22
|
14.981.635,70 |
13:55 |
|
KBORU KUZEY BORU
|
23,68
|
-0,67
|
64.795.388,76 |
13:56 |
|
KCAER KOCAER CELIK
|
14,14
|
-4,14
|
193.366.407,72 |
13:56 |
|
KCHOL KOC HOLDING
|
185,60
|
-0,59
|
841.119.370,00 |
13:56 |
|
KENT KENT GIDA
|
372,00
|
-2,55
|
2.243.760,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,72
|
9,98
|
32.048.279,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
-1,53
|
53.503.855,11 |
13:55 |
|
KGYO KORAY GMYO
|
12,56
|
0,08
|
39.018.591,64 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,44
|
-2,14
|
16.737.478,14 |
13:52 |
|
KLGYO KILER GMYO
|
4,94
|
1,44
|
38.595.736,18 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,28
|
0,26
|
25.316.877,68 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
32,30
|
-2,12
|
7.893.536,38 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
-1,61
|
936.795,76 |
13:55 |
|
KLRHO KILER HOLDING
|
95,70
|
-4,78
|
479.128.298,35 |
13:56 |
|
KLSER KALESERAMIK
|
27,86
|
0,43
|
19.238.677,62 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,76
|
1,33
|
43.439.235,91 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
-0,59
|
44.373.124,60 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,94
|
0,67
|
19.211.482,82 |
13:55 |
|
KNFRT KONFRUT TARIM
|
13,82
|
3,75
|
110.899.491,97 |
13:55 |
|
KOCMT KOC METALURJI
|
2,47
|
0,00
|
17.129.626,89 |
13:56 |
|
KONKA KONYA KAGIT
|
14,64
|
-1,08
|
10.782.870,04 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,31
|
-4,39
|
440.162.880,75 |
13:56 |
|
KONYA KONYA CIMENTO
|
3.712,50
|
-1,53
|
13.699.937,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,29
|
4,83
|
33.130.026,05 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,10
|
5,60
|
202.128.852,85 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
-0,27
|
25.694.881,35 |
13:55 |
|
KRDMA KARDEMIR (A)
|
39,86
|
0,71
|
262.139.206,54 |
13:55 |
|
KRDMB KARDEMIR (B)
|
112,40
|
0,72
|
459.044.070,90 |
13:55 |
|
KRDMD KARDEMIR (D)
|
38,74
|
-0,87
|
748.957.499,90 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-0,37
|
11.154.492,95 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
19,99
|
0,40
|
17.607.262,63 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-0,44
|
10.131.260,35 |
13:55 |
|
KRSTL KRISTAL KOLA
|
11,23
|
-1,06
|
39.602.199,88 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-1,40
|
2.455.314,02 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,66
|
11.020.301,48 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.852,50
|
-0,61
|
1.035.947,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,40
|
-0,38
|
1.230.176.024,90 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,65
|
-1,68
|
51.636.148,05 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,80
|
0,56
|
7.207.093,90 |
13:55 |
|
KUVVA KUVVA GIDA
|
156,00
|
-5,11
|
13.885.837,30 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
73,00
|
-0,41
|
205.353.619,25 |
13:55 |
|
KZBGY KIZILBUK GYO
|
3,15
|
9,76
|
349.833.751,67 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
0,67
|
16.876.117,94 |
13:54 |
|
LIDER LDR TURIZM
|
121,40
|
-1,22
|
49.441.938,60 |
13:56 |
|
LIDFA LIDER FAKTORING
|
2,86
|
1,06
|
17.078.928,20 |
13:55 |
|
LILAK LILA KAGIT
|
34,72
|
-1,64
|
41.494.705,50 |
13:55 |
|
LINK LINK BILGISAYAR
|
6,79
|
-2,72
|
149.785.807,73 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
0,26
|
9.992.692,05 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,74
|
0,13
|
89.949.568,14 |
13:55 |
|
LOGO LOGO YAZILIM
|
144,40
|
-0,62
|
37.052.055,20 |
13:56 |
|
LRSHO LORAS HOLDING
|
3,29
|
0,00
|
30.098.533,75 |
13:54 |
|
LUKSK LUKS KADIFE
|
100,90
|
-1,56
|
5.549.813,80 |
13:54 |
|
LXGYO LUXERA GMYO
|
17,32
|
-3,19
|
198.709.498,27 |
13:55 |
|
LYDHO LYDIA HOLDING
|
183,80
|
0,93
|
20.345.844,20 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
15.075,00
|
0,67
|
22.014.337,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.230,00
|
-3,98
|
193.727.397,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,28
|
2,55
|
39.176.938,76 |
13:55 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
493.419.121,22 |
13:56 |
|
MAKIM MAKIM MAKINE
|
17,14
|
0,88
|
10.283.230,90 |
13:54 |
|
MAKTK MAKINA TAKIM
|
12,79
|
-0,54
|
23.246.861,69 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,88
|
0,90
|
429.330.765,00 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,15
|
-2,81
|
19.730.762,30 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
72,35
|
2,41
|
108.118.853,90 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,46
|
0,00
|
86.940.502,27 |
13:56 |
|
MARTI MARTI OTEL
|
1,83
|
-1,08
|
55.477.745,21 |
13:55 |
|
MAVI MAVI GIYIM
|
43,80
|
-2,23
|
346.386.366,14 |
13:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,90
|
-1,46
|
266.255.240,70 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,94
|
11.904.401,04 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,39
|
0,00
|
1.222.997,56 |
13:55 |
|
MEGMT MEGA METAL
|
83,40
|
2,21
|
295.906.581,60 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
3,13
|
103.646.445,46 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,22
|
-3,60
|
9.081.266,60 |
13:54 |
|
MERCN MERCAN KIMYA
|
22,32
|
-3,54
|
35.168.737,56 |
13:52 |
|
MERIT MERIT TURIZM
|
17,05
|
-3,84
|
48.812.217,16 |
13:55 |
|
MERKO MERKO GIDA
|
2,25
|
-5,46
|
524.815.409,55 |
13:51 |
|
METRO METRO HOLDING
|
9,00
|
1,12
|
46.369.590,03 |
13:55 |
|
MEYSU MEYSU GIDA
|
17,11
|
-2,28
|
153.439.643,25 |
13:56 |
|
MGROS MIGROS TICARET
|
666,00
|
-1,19
|
364.168.114,50 |
13:55 |
|
MHRGY MHR GMYO
|
4,26
|
-0,23
|
6.175.393,95 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
45,66
|
-2,44
|
718.092.668,28 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,60
|
-5,11
|
1.572.319,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
-0,79
|
14.393.758,79 |
13:53 |
|
MNDTR MONDI TURKEY
|
5,65
|
0,18
|
4.120.962,86 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
15,78
|
-1,38
|
49.241.725,25 |
13:55 |
|
MOGAN MOGAN ENERJI
|
12,99
|
-0,84
|
219.815.900,77 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,50
|
-2,65
|
403.863.982,90 |
13:55 |
|
MPARK MLP SAGLIK
|
445,25
|
-1,00
|
81.202.107,50 |
13:55 |
|
MRGYO MARTI GMYO
|
1,59
|
-1,24
|
39.224.426,51 |
13:55 |
|
MRSHL MARSHALL
|
1.504,00
|
-1,38
|
10.209.007,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,16
|
10.179.195,98 |
13:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,08
|
1,16
|
19.893.670,68 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
0,20
|
1.528.468,34 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,50
|
1.276.530,34 |
13:54 |
|
NATEN NATUREL ENERJI
|
6,80
|
-0,58
|
20.882.896,66 |
13:55 |
|
NETAS NETAS TELEKOM.
|
65,30
|
-6,45
|
82.823.888,75 |
13:55 |
|
NETCD NETCAD YAZILIM
|
185,90
|
-0,16
|
745.881.372,90 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,71
|
5,61
|
146.759.094,68 |
13:56 |
|
NTGAZ NATURELGAZ
|
12,51
|
0,64
|
26.678.007,74 |
13:55 |
|
NTHOL NET HOLDING
|
40,16
|
0,15
|
58.196.285,30 |
13:55 |
|
NUGYO NUROL GMYO
|
10,54
|
-2,41
|
14.444.385,45 |
13:55 |
|
NUHCM NUH CIMENTO
|
215,50
|
0,33
|
3.430.903,40 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
7,03
|
1,01
|
175.609.510,35 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
-3,39
|
27.421.730,54 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
7,21
|
-2,30
|
302.918.990,04 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
1.416,00
|
-0,28
|
91.072.460,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
3,88
|
61.396.557,95 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,50
|
0,18
|
56.414.910,00 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
-1,49
|
118.754.137,40 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,58
|
0,44
|
4.023.288,54 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,50
|
-3,27
|
105.584.211,10 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
1.379.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,25
|
-0,96
|
5.642.048,55 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
-0,72
|
10.293.411,73 |
13:52 |
|
OTKAR OTOKAR
|
358,00
|
-0,90
|
69.440.252,50 |
13:56 |
|
OTTO OTTO HOLDING
|
208,30
|
4,94
|
329.357.148,60 |
13:55 |
|
OYAKC OYAK CIMENTO
|
21,14
|
1,44
|
406.008.521,78 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
47,94
|
0,88
|
6.262.740,14 |
13:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
1,78
|
5.417.218,42 |
13:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,62
|
-1,33
|
6.460.324,62 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
1.467,00
|
-2,33
|
53.399.830,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,91
|
21.726.322,00 |
13:55 |
|
OZKGY OZAK GMYO
|
14,02
|
-1,68
|
28.282.780,56 |
13:52 |
|
OZRDN OZERDEN AMBALAJ
|
32,32
|
-3,12
|
7.057.369,02 |
13:56 |
|
OZSUB OZSU BALIK
|
28,56
|
-1,11
|
16.307.915,00 |
13:55 |
|
OZYSR OZYASAR TEL
|
11,95
|
-1,16
|
12.555.447,05 |
13:54 |
|
PAGYO PANORA GMYO
|
133,00
|
-5,54
|
17.862.669,40 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,62
|
196.052.614,48 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
-0,36
|
12.766.787,95 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
14,67
|
0,62
|
29.613.013,78 |
13:56 |
|
PARSN PARSAN
|
80,50
|
-0,62
|
19.607.569,70 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,30
|
0,27
|
170.793.892,70 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,02
|
2,04
|
244.236.433,40 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
33,92
|
-5,78
|
62.895.786,06 |
13:55 |
|
PEKGY PEKER GMYO
|
12,06
|
0,33
|
551.988.562,98 |
13:55 |
|
PENGD PENGUEN GIDA
|
12,94
|
-3,29
|
38.476.311,81 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,74
|
-0,61
|
20.120.640,23 |
13:55 |
|
PETKM PETKIM
|
20,20
|
-0,10
|
625.455.520,30 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,22
|
0,58
|
4.458.304,16 |
13:55 |
|
PGSUS PEGASUS
|
168,20
|
-0,41
|
485.988.855,60 |
13:56 |
|
PINSU PINAR SU
|
11,38
|
-0,26
|
10.605.140,69 |
13:55 |
|
PKART PLASTIKKART
|
125,70
|
-2,78
|
67.138.771,60 |
13:55 |
|
PKENT PETROKENT TURIZM
|
149,60
|
0,00
|
9.677.759,80 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
22,24
|
-0,63
|
22.908.215,64 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,04
|
-0,47
|
20.752.493,16 |
13:54 |
|
PNSUT PINAR SUT
|
12,44
|
1,47
|
15.309.131,77 |
13:54 |
|
POLHO POLISAN HOLDING
|
20,08
|
-0,69
|
17.946.202,50 |
13:54 |
|
POLTK POLITEKNIK METAL
|
4.867,50
|
-1,67
|
16.635.310,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
7,92
|
1,93
|
22.953.044,20 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,74
|
-1,87
|
30.285.357,40 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
-0,69
|
6.339.076,58 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,34
|
-1,86
|
248.551.105,24 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
122,30
|
2,00
|
3.499.069,20 |
13:52 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-1,22
|
326.015.337,00 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,02
|
-0,16
|
307.039,18 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-1,30
|
1.276.003,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
0,77
|
231.118.102,16 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
250,25
|
2,56
|
829.049.633,95 |
13:56 |
|
RAYSG RAY SIGORTA
|
209,40
|
7,16
|
175.310.385,30 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-0,41
|
102.663.544,60 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,70
|
-0,35
|
159.721.579,50 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
-0,36
|
6.803.714,01 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
27,00
|
1,35
|
4.074.258,78 |
13:53 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
110.939.755,67 |
13:53 |
|
RUBNS RUBENIS TEKSTIL
|
33,90
|
0,53
|
137.994.405,38 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,90
|
-1,27
|
44.103.792,83 |
13:55 |
|
RYGYO REYSAS GMYO
|
32,74
|
1,17
|
19.755.340,92 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
26,10
|
1,48
|
120.246.557,82 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
1,73
|
72.895.624,02 |
13:55 |
|
SAHOL SABANCI HOLDING
|
90,80
|
-0,44
|
895.976.832,90 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
-9,60
|
12.482.351,88 |
13:52 |
|
SANEL SANEL MUHENDISLIK
|
52,65
|
-4,27
|
18.182.197,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,51
|
-2,76
|
74.401.292,52 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
-1,09
|
3.944.116,82 |
13:55 |
|
SARKY SARKUYSAN
|
28,02
|
-1,06
|
151.547.392,36 |
13:55 |
|
SASA SASA POLYESTER
|
2,49
|
-0,40
|
2.935.007.611,24 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,60
|
-1,33
|
84.512.861,00 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,30
|
0,83
|
70.500.837,40 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,85
|
-1,70
|
32.979.331,15 |
13:52 |
|
SEGYO SEKER GMYO
|
4,93
|
0,20
|
10.681.791,10 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,08
|
772.757,06 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
9,15
|
1,78
|
28.198.029,25 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
97,25
|
0,83
|
32.444.081,80 |
13:55 |
|
SELVA SELVA GIDA
|
2,13
|
-0,47
|
34.155.562,97 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
-3,68
|
55.306.727,27 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-1,45
|
5.462.328,32 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-0,38
|
2.500.653,63 |
13:55 |
|
SISE SISE CAM
|
44,38
|
0,09
|
727.822.035,18 |
13:55 |
|
SKBNK SEKERBANK
|
13,08
|
-0,53
|
127.385.396,16 |
13:55 |
|
SKTAS SOKTAS
|
3,31
|
0,91
|
9.031.014,47 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,00
|
-3,00
|
4.989.682,50 |
13:49 |
|
SKYMD SEKER YATIRIM
|
13,04
|
-1,95
|
21.476.131,10 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
34,76
|
-2,91
|
46.020.516,34 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,50
|
3,60
|
490.259.777,35 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,60
|
2,17
|
272.391.067,90 |
13:56 |
|
SNGYO SINPAS GMYO
|
3,58
|
-0,28
|
36.246.532,42 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
16.067.986,77 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-2,36
|
747.314,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,87
|
-1,44
|
763.454,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
-0,58
|
31.215.753,17 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
49,10
|
1,24
|
153.198.167,10 |
13:56 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-0,56
|
1.737.671,00 |
13:53 |
|
SRVGY SERVET GMYO
|
3,06
|
1,32
|
85.552.387,18 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,53
|
736.652,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,04
|
-0,58
|
9.384.991,06 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,20
|
-0,59
|
112.087.864,70 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,36
|
-1,87
|
9.457.399,57 |
13:54 |
|
SVGYO SAVUR GMYO
|
20,02
|
-0,50
|
329.470.505,18 |
13:56 |
|
TABGD TAB GIDA
|
274,25
|
-2,40
|
74.846.363,50 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
539,50
|
0,84
|
80.921.642,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,48
|
-0,07
|
207.297.947,15 |
13:56 |
|
TATGD TAT GIDA
|
18,86
|
-1,36
|
22.664.495,66 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
1,36
|
544.604.808,25 |
13:56 |
|
TBORG T.TUBORG
|
135,60
|
0,07
|
6.015.478,80 |
13:55 |
|
TCELL TURKCELL
|
105,00
|
-0,47
|
684.807.885,80 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
147,20
|
0,14
|
770.355.139,60 |
13:56 |
|
TDGYO TREND GMYO
|
16,72
|
2,58
|
27.771.270,17 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,70
|
2,26
|
819.477.872,38 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
10,50
|
-0,38
|
39.685.680,84 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,60
|
1,25
|
948.565.191,00 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,96
|
1,39
|
34.385.175,51 |
13:55 |
|
TGSAS TGS DIS TICARET
|
186,60
|
5,25
|
177.185.710,80 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
0,25
|
4.270.477.481,50 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
140,70
|
-2,56
|
1.487.314.905,40 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,08
|
-1,38
|
29.198.154,01 |
13:56 |
|
TLMAN TRABZON LIMAN
|
98,50
|
-2,96
|
18.006.920,90 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
403,50
|
-2,48
|
166.738.338,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,70
|
0,22
|
23.357.060,00 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,38
|
0,25
|
22.175.280,06 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
-0,42
|
241.380.866,50 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,96
|
-1,96
|
1.571.741.347,14 |
13:56 |
|
TRCAS TURCAS HOLDING
|
43,86
|
0,23
|
13.158.100,86 |
13:52 |
|
TRENJ TR DOGAL ENERJI
|
84,25
|
-2,77
|
64.285.645,00 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
98,30
|
-1,70
|
127.674.780,00 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.661,00
|
-2,01
|
68.450.830,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
29.948.832,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,90
|
-3,51
|
250.639.160,60 |
13:56 |
|
TSGYO TSKB GMYO
|
6,83
|
2,55
|
10.461.036,83 |
13:54 |
|
TSKB T.S.K.B.
|
11,50
|
-0,17
|
83.509.181,07 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
68.581.795,24 |
13:56 |
|
TTKOM TURK TELEKOM
|
61,90
|
-1,59
|
665.411.851,95 |
13:55 |
|
TTRAK TURK TRAKTOR
|
439,00
|
-0,40
|
26.428.181,75 |
13:55 |
|
TUCLK TUGCELIK
|
4,17
|
0,00
|
14.770.262,80 |
13:55 |
|
TUKAS TUKAS
|
2,35
|
-1,26
|
50.434.850,75 |
13:55 |
|
TUPRS TUPRAS
|
234,00
|
1,96
|
2.679.005.948,70 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
2,85
|
240.584.946,88 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
-2,35
|
6.152.280,48 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
0,48
|
104.365.938,23 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,44
|
1,39
|
312.826.827,80 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.295,00
|
-4,57
|
9.079.665,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,10
|
-3,50
|
10.858.979,74 |
13:50 |
|
ULKER ULKER BISKUVI
|
115,20
|
-0,26
|
153.016.976,50 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
3,44
|
38.409.534,65 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
315,75
|
-1,56
|
63.820.586,50 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,18
|
-0,97
|
18.349.254,51 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,79
|
-2,37
|
12.223.775,18 |
13:55 |
|
USAK USAK SERAMIK
|
1,50
|
0,67
|
33.717.881,79 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,04
|
-1,66
|
386.910.387,64 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,59
|
3,37
|
400.200.034,13 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,00
|
166.914.555,14 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
82,00
|
4,39
|
64.217.147,90 |
13:56 |
|
VANGD VANET GIDA
|
82,30
|
-2,60
|
6.028.626,80 |
13:55 |
|
VBTYZ VBT YAZILIM
|
30,02
|
-6,25
|
94.800.292,22 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
37,82
|
-0,79
|
8.224.690,56 |
13:55 |
|
VERUS VERUSA HOLDING
|
609,00
|
0,50
|
9.990.849,50 |
13:41 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
-1,53
|
24.306.831,39 |
13:56 |
|
VESTL VESTEL
|
24,86
|
-0,96
|
43.923.332,50 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,18
|
-0,77
|
2.969.568,70 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
16.109.416,13 |
13:53 |
|
VKING VIKING KAGIT
|
26,10
|
0,69
|
8.558.280,92 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-2,29
|
34.870.145,72 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
87,10
|
1,28
|
116.558.546,10 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,90
|
-0,62
|
26.121.838,31 |
13:56 |
|
YATAS YATAS
|
39,42
|
-1,45
|
12.221.170,60 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,52
|
0,91
|
32.147.803,12 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
548.163,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,80
|
2,59
|
942.166.805,40 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-2,08
|
8.124.057,39 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
212,20
|
-2,21
|
17.164.808,00 |
13:56 |
|
YIGIT YIGIT AKU
|
24,10
|
-2,82
|
59.754.869,96 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,10
|
-1,24
|
1.688.811.972,92 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
-0,58
|
8.488.063,84 |
13:55 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
1.594.317,60 |
13:55 |
|
YUNSA YUNSA
|
9,92
|
-2,94
|
30.712.918,08 |
13:56 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
3.108.143,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
0,80
|
27.693.938,77 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
10,31
|
-3,64
|
25.826.913,07 |
13:55 |
|
ZERGY ZERAY GMYO
|
14,69
|
-1,41
|
153.398.592,54 |
13:55 |
|
ZGYO Z GMYO
|
42,16
|
-1,91
|
159.643.257,68 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
44.077.793,82 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
17,13
|
0,53
|
59.925.805,69 |
13:55 |
