|
A1CAP A1 CAPITAL YATIRIM
|
14,19
|
-1,05
|
125.543.805,19 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,74
|
0,13
|
127.769.488,04 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
-3,19
|
121.953.530,60 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
1,00
|
27.937.967,58 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
330.520.241,75 |
16:29 |
|
ADGYO ADRA GMYO
|
57,15
|
-1,38
|
55.331.541,80 |
16:24 |
|
AEFES ANADOLU EFES
|
16,67
|
-3,03
|
410.776.122,55 |
16:29 |
|
AFYON AFYON CIMENTO
|
17,00
|
-4,49
|
131.886.617,57 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
-0,78
|
46.248.401,20 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,00
|
-1,53
|
59.728.338,06 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-1,75
|
32.221.631,25 |
16:29 |
|
AGYO ATAKULE GMYO
|
8,03
|
0,25
|
3.133.978,41 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,48
|
-2,36
|
83.583.034,92 |
16:29 |
|
AHSGY AHES GMYO
|
17,84
|
-0,67
|
58.263.076,69 |
16:29 |
|
AKBNK AKBANK
|
66,65
|
-0,89
|
3.422.076.616,20 |
16:29 |
|
AKCNS AKCANSA
|
200,30
|
-2,39
|
225.824.519,40 |
16:29 |
|
AKENR AKENERJI
|
9,21
|
-2,02
|
36.960.743,73 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
-5,52
|
99.936.966,03 |
16:29 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
34.456.055,40 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,48
|
-2,55
|
88.348.509,91 |
16:28 |
|
AKGRT AKSIGORTA
|
7,37
|
-1,60
|
20.815.052,67 |
16:29 |
|
AKHAN AKHAN UN
|
25,40
|
-2,31
|
97.670.801,26 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
281,50
|
-1,92
|
10.260.162,75 |
16:28 |
|
AKSA AKSA
|
10,86
|
-3,47
|
397.443.225,77 |
16:29 |
|
AKSEN AKSA ENERJI
|
72,15
|
-3,41
|
380.533.280,05 |
16:29 |
|
AKSGY AKIS GMYO
|
8,84
|
0,57
|
51.101.217,29 |
16:28 |
|
AKSUE AKSU ENERJI
|
27,28
|
-3,26
|
32.548.617,40 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-1,16
|
2.756.062,60 |
16:28 |
|
ALARK ALARKO HOLDING
|
86,55
|
-1,48
|
249.635.528,25 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,25
|
92.547.896,10 |
16:29 |
|
ALCAR ALARKO CARRIER
|
721,00
|
-1,77
|
12.519.743,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
-0,89
|
28.315.197,80 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
36,06
|
-1,21
|
22.683.895,04 |
16:29 |
|
ALGYO ALARKO GMYO
|
5,47
|
3,80
|
299.907.734,31 |
16:29 |
|
ALKA ALKIM KAGIT
|
10,48
|
-1,41
|
18.797.340,67 |
16:29 |
|
ALKIM ALKIM KIMYA
|
17,34
|
-0,40
|
22.046.880,63 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
311,00
|
1,63
|
657.246.190,75 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,01
|
-0,55
|
721.542.237,91 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,24
|
-1,66
|
118.204.287,04 |
16:29 |
|
ALVES ALVES KABLO
|
3,04
|
-0,65
|
213.303.359,56 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
13,85
|
0,36
|
4.397.095,54 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,14
|
-0,59
|
8.805.406,77 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,60
|
-2,38
|
54.288.246,40 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0,37
|
46.679.886,72 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
86,85
|
-2,96
|
47.432.102,05 |
16:29 |
|
ARCLK ARCELIK
|
110,20
|
-0,99
|
96.948.249,50 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,34
|
-2,19
|
93.425.501,20 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
26,20
|
2,34
|
49.817.615,12 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,24
|
-3,50
|
116.143.413,40 |
16:28 |
|
ARMGD ARMADA GIDA
|
85,55
|
4,58
|
139.599.666,50 |
16:29 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-3,62
|
51.779.715,07 |
16:29 |
|
ARTMS ARTEMIS HALI
|
43,74
|
-3,66
|
100.872.004,88 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-8,12
|
126.552.712,76 |
16:29 |
|
ASELS ASELSAN
|
331,50
|
-1,92
|
3.570.468.515,00 |
16:29 |
|
ASGYO ASCE GMYO
|
10,61
|
-1,30
|
27.939.061,36 |
16:29 |
|
ASTOR ASTOR ENERJI
|
204,10
|
0,44
|
5.424.335.713,20 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
61,05
|
-2,32
|
21.130.707,75 |
16:29 |
|
ATAGY ATA GMYO
|
11,84
|
-1,33
|
1.712.798,43 |
16:29 |
|
ATAKP ATAKEY PATATES
|
51,25
|
0,59
|
44.877.507,50 |
16:29 |
|
ATATP ATP YAZILIM
|
146,10
|
-2,92
|
115.795.467,30 |
16:29 |
|
ATATR ATA TURIZM
|
10,82
|
-3,74
|
337.291.366,22 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.464.231,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,90
|
-1,50
|
7.858.803,16 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,70
|
-4,43
|
1.507.787,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,51
|
-3,92
|
30.716.823,79 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,16
|
-2,01
|
19.007.975,18 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-3,37
|
29.966.267,95 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
-3,17
|
37.867.612,20 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,24
|
2,07
|
9.979.021,64 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
763,50
|
3,46
|
83.690.291,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
27,16
|
0,30
|
54.067.299,10 |
16:28 |
|
AYEN AYEN ENERJI
|
28,72
|
0,00
|
23.663.045,28 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-1,54
|
2.217.982,90 |
13:55 |
|
AYGAZ AYGAZ
|
227,20
|
-1,43
|
175.183.938,20 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84
|
-1,79
|
7.442.700,40 |
16:28 |
|
BAGFS BAGFAS
|
35,24
|
-2,22
|
74.254.170,82 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
130,60
|
-2,25
|
78.419.629,50 |
16:28 |
|
BAKAB BAK AMBALAJ
|
38,40
|
-1,69
|
18.304.363,34 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
7.357.944,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,92
|
-1,49
|
62.515.777,62 |
16:29 |
|
BANVT BANVIT
|
151,00
|
0,67
|
15.917.232,70 |
16:28 |
|
BARMA BAREM AMBALAJ
|
46,26
|
-0,73
|
34.542.288,52 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
513.932,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,70
|
1,97
|
28.743.515,19 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
4,10
|
73.662.638,90 |
16:29 |
|
BEGYO BATI EGE GMYO
|
4,05
|
-0,74
|
16.275.684,73 |
16:28 |
|
BERA BERA HOLDING
|
16,46
|
-1,08
|
115.223.268,14 |
16:29 |
|
BESLR BESLER GIDA
|
12,89
|
-1,38
|
33.627.068,81 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
22,30
|
-2,71
|
211.232.818,08 |
16:29 |
|
BEYAZ BEYAZ FILO
|
26,90
|
-1,32
|
9.217.782,88 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,20
|
-0,43
|
9.926.820,50 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,12
|
-1,86
|
20.198.968,04 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
4,08
|
40.901.778,65 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
4,04
|
239.221.047,27 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
155.355.041,50 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
674,50
|
0,22
|
1.631.706.520,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,70
|
2,97
|
121.054.090,50 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,52
|
8,18
|
1.351.299.049,05 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,07
|
-2,61
|
23.838.217,96 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
-1,89
|
4.736.956,68 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
2,07
|
59.506.885,32 |
16:29 |
|
BLCYT BILICI YATIRIM
|
44,22
|
-1,73
|
23.544.248,82 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
44,30
|
0,50
|
441.140.733,46 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
17,38
|
2,18
|
43.242.186,92 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
86,90
|
0,35
|
108.237.696,55 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
5,93
|
-1,50
|
18.857.366,36 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,63
|
17.227.510,09 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-0,72
|
17.048.627,24 |
16:29 |
|
BORSK BOR SEKER
|
5,87
|
-0,84
|
22.470.063,47 |
16:29 |
|
BOSSA BOSSA
|
6,35
|
-0,94
|
7.072.014,33 |
16:27 |
|
BRISA BRISA
|
83,60
|
2,33
|
18.751.256,10 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-4,31
|
4.707.158,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,45
|
4.500.671,32 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,75
|
-3,79
|
26.478.610,70 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,34
|
-1,10
|
25.223.870,50 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
-4,67
|
1.960.226,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
0,49
|
397.361.129,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.091,00
|
-1,41
|
111.504.506,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
32,92
|
-1,97
|
134.337.428,90 |
16:28 |
|
BTCIM BATI CIMENTO
|
6,38
|
-2,00
|
331.653.042,74 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,99
|
12.815.674,48 |
16:26 |
|
BULGS BULLS GSYO
|
41,38
|
-1,85
|
152.312.682,50 |
16:29 |
|
BURCE BURCELIK
|
44,44
|
-1,55
|
328.010.263,56 |
16:29 |
|
BURVA BURCELIK VANA
|
858,50
|
2,88
|
62.178.706,50 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
-2,48
|
55.328.980,50 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
43,54
|
1,78
|
27.830.287,82 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
336.828.757,62 |
16:29 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-1,42
|
408.866,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,18
|
-4,14
|
123.567.889,42 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
68,75
|
-2,76
|
104.324.490,45 |
16:29 |
|
CELHA CELIK HALAT
|
9,25
|
-2,84
|
10.502.822,86 |
16:28 |
|
CEMAS CEMAS DOKUM
|
5,46
|
8,98
|
434.474.453,92 |
16:29 |
|
CEMTS CEMTAS
|
10,09
|
-2,04
|
14.764.422,59 |
16:29 |
|
CEMZY CEM ZEYTIN
|
70,25
|
3,08
|
202.779.493,85 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
21,16
|
-2,94
|
46.227.539,94 |
16:29 |
|
CGCAM CAGDAS CAM
|
35,46
|
-1,50
|
103.790.783,50 |
16:29 |
|
CIMSA CIMSA
|
48,74
|
-2,21
|
182.338.276,84 |
16:29 |
|
CLEBI CELEBI
|
1.732,00
|
-2,70
|
64.698.741,00 |
16:29 |
|
CMBTN CIMBETON
|
1.676,00
|
-1,00
|
10.718.905,00 |
16:28 |
|
CMENT CIMENTAS
|
318,75
|
-1,47
|
782.227,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-1,24
|
23.362.200,50 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
197,00
|
6,43
|
25.696.839,70 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
82,50
|
3,97
|
60.698.760,10 |
16:29 |
|
CRFSA CARREFOURSA
|
119,50
|
0,59
|
63.313.912,10 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-0,25
|
8.527.950,92 |
16:27 |
|
CVKMD CVK MADEN
|
32,94
|
-3,00
|
713.383.397,44 |
16:29 |
|
CWENE CW ENERJI
|
28,22
|
-1,05
|
399.099.246,68 |
16:29 |
|
DAGI DAGI GIYIM
|
5,40
|
-4,09
|
14.268.009,39 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,08
|
-3,36
|
223.756.197,32 |
16:29 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
29.970.209,36 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,29
|
2,29
|
416.278.264,08 |
16:29 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,87
|
23.306.467,79 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80
|
-2,47
|
56.485.782,33 |
16:29 |
|
DERIM DERIMOD
|
34,94
|
0,17
|
4.322.086,70 |
16:29 |
|
DESA DESA DERI
|
13,12
|
2,10
|
48.801.289,95 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
37,22
|
-1,53
|
12.269.204,06 |
16:27 |
|
DEVA DEVA HOLDING
|
59,60
|
-2,05
|
16.770.452,85 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
74,30
|
-7,36
|
39.231.944,70 |
16:29 |
|
DGGYO DOGUS GMYO
|
27,46
|
-0,94
|
1.864.045,04 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
3,58
|
-3,76
|
12.559.178,86 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
2.163.407,50 |
13:55 |
|
DITAS DITAS DOGAN
|
45,98
|
-3,08
|
66.774.090,44 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,00
|
47.882.660,20 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,37
|
-4,59
|
143.071.714,30 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,34
|
0,60
|
9.367.146,41 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
2,76
|
18.955.265,85 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
192,50
|
-0,36
|
209.594.937,90 |
16:29 |
|
DOCO DO-CO
|
8.425,00
|
-2,03
|
44.017.780,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,08
|
-2,83
|
39.995.109,42 |
16:29 |
|
DOFRB DOF ROBOTIK
|
102,90
|
-9,02
|
2.609.314.883,10 |
16:29 |
|
DOGUB DOGUSAN
|
78,95
|
3,61
|
78.572.034,95 |
16:28 |
|
DOHOL DOGAN HOLDING
|
21,00
|
1,65
|
155.781.086,36 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-1,06
|
6.148.708,50 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.828,00
|
0,27
|
502.624.124,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
103,10
|
-2,27
|
35.204.853,70 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,40
|
9.904.375,72 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
18,30
|
-4,69
|
63.112.495,96 |
16:29 |
|
DYOBY DYO BOYA
|
12,77
|
-1,01
|
7.132.243,52 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,40
|
-0,54
|
6.784.691,24 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,60
|
-2,21
|
20.497.346,05 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
108,40
|
-3,21
|
245.740.104,70 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
33,08
|
-1,43
|
229.688.005,54 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
278,25
|
-3,39
|
47.664.984,75 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
14,65
|
-0,54
|
81.870.696,92 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,56
|
-1,47
|
14.559.578,18 |
16:27 |
|
EFOR EFOR YATIRIM
|
9,37
|
2,52
|
984.345.002,00 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
-0,35
|
55.060.182,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,30
|
3,53
|
297.543.897,92 |
16:29 |
|
EGEPO NASMED EGEPOL
|
13,39
|
0,00
|
13.096.728,25 |
16:24 |
|
EGGUB EGE GUBRE
|
114,50
|
-4,10
|
130.320.796,10 |
16:29 |
|
EGPRO EGE PROFIL
|
28,60
|
-6,47
|
53.803.304,68 |
16:29 |
|
EGSER EGE SERAMIK
|
2,76
|
-2,47
|
7.338.420,80 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,21
|
-3,03
|
1.426.890.182,06 |
16:29 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
579.728,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
-1,82
|
41.740.298,49 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,19
|
-0,76
|
5.512.570,97 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,48
|
1,40
|
25.097.110,40 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
24,56
|
-4,88
|
554.791.606,92 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
0,20
|
503.717,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,20
|
-0,65
|
1.387.125.845,92 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,03
|
-0,14
|
33.704.114,00 |
16:25 |
|
ENERY ENERYA ENERJI
|
8,45
|
-1,17
|
74.413.157,73 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
1,13
|
207.996.691,70 |
16:29 |
|
ENKAI ENKA INSAAT
|
92,05
|
0,22
|
505.534.692,00 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,72
|
3,92
|
164.637.640,18 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-0,87
|
102.226.514,04 |
16:29 |
|
EPLAS EGEPLAST
|
5,71
|
-2,39
|
23.100.419,06 |
16:29 |
|
ERBOS ERBOSAN
|
178,30
|
-2,35
|
6.276.381,20 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
47,24
|
-1,38
|
90.089.505,84 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
0,30
|
1.206.372.767,74 |
16:29 |
|
ERSU ERSU GIDA
|
21,10
|
-3,74
|
8.548.606,16 |
16:27 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
454.786.648,36 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,70
|
-3,69
|
100.545.379,27 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
-2,86
|
88.203.772,00 |
16:29 |
|
ETILR ETILER GIDA
|
3,87
|
1,84
|
59.272.293,03 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
-0,19
|
1.189.788,06 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-1,13
|
10.909.867,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,43
|
-1,02
|
4.183.960,65 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
37,68
|
-0,11
|
337.574.577,46 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
-2,33
|
91.090.358,26 |
16:28 |
|
EUYO EURO YAT. ORT.
|
17,09
|
2,09
|
1.572.913,60 |
16:26 |
|
EYGYO EYG GMYO
|
2,76
|
-3,16
|
39.186.250,57 |
16:28 |
|
FADE FADE GIDA
|
13,97
|
0,87
|
14.335.359,51 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
-4,03
|
272.229.726,09 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
0,29
|
3.518.398,91 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
282,00
|
-4,33
|
31.956.414,00 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
-0,74
|
463.379.149,84 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
-2,50
|
111.214.402,79 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
110,00
|
-3,17
|
268.147.616,80 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
9,28
|
1,75
|
63.384.051,86 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,74
|
-2,84
|
79.218.316,80 |
16:29 |
|
FROTO FORD OTOSAN
|
102,90
|
0,19
|
427.763.684,80 |
16:29 |
|
FZLGY FUZUL GMYO
|
18,93
|
1,23
|
1.169.775.642,04 |
16:29 |
|
GARAN GARANTI BANKASI
|
126,30
|
-0,32
|
1.840.404.599,40 |
16:29 |
|
GARFA GARANTI FAKTORING
|
26,08
|
0,23
|
19.129.291,78 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,50
|
1,21
|
1.793.779,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
1,74
|
23.991.716,77 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
-1,58
|
18.943.459,28 |
16:29 |
|
GENIL GEN ILAC
|
9,54
|
1,27
|
289.211.549,41 |
16:29 |
|
GENKM GENTAS KIMYA
|
13,01
|
-2,69
|
446.645.008,49 |
16:29 |
|
GENTS GENTAS
|
7,46
|
-3,12
|
30.672.064,53 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
26,56
|
-1,99
|
69.584.525,12 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,86
|
-1,48
|
95.028.108,72 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,65
|
-1,04
|
177.342.163,40 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
-2,37
|
1.456.670,23 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
-1,35
|
18.499.413,40 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,80
|
-1,77
|
398.891.702,30 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-2,68
|
31.114.582,03 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,20
|
-2,14
|
27.693.268,16 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
0,23
|
37.635.571,70 |
16:27 |
|
GOKNR GOKNUR GIDA
|
21,26
|
0,47
|
67.561.929,58 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
364,50
|
-1,02
|
48.716.553,25 |
16:29 |
|
GOODY GOOD-YEAR
|
14,72
|
-3,09
|
336.536.376,58 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
19,68
|
-1,89
|
34.834.710,62 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,62
|
-3,24
|
3.525.814,63 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
1,06
|
166.111.718,25 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
236,30
|
-1,58
|
167.694.811,50 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,27
|
-0,22
|
6.401.629,68 |
16:22 |
|
GSDHO GSD HOLDING
|
4,18
|
1,21
|
16.923.345,19 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-2,83
|
121.140.564,51 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
463,75
|
-2,06
|
335.693.468,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
886,00
|
6,55
|
746.858.910,50 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-1,06
|
65.452.870,26 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
56,10
|
-4,83
|
87.827.160,00 |
16:29 |
|
HALKB T. HALK BANKASI
|
36,56
|
-0,27
|
757.622.086,70 |
16:29 |
|
HATEK HATAY TEKSTIL
|
14,55
|
-1,02
|
19.595.096,34 |
16:28 |
|
HATSN HATSAN GEMI
|
37,48
|
1,90
|
146.456.678,16 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-1,71
|
140.915.856,90 |
16:29 |
|
HEDEF HEDEF HOLDING
|
126,50
|
-0,39
|
485.599.728,00 |
16:29 |
|
HEKTS HEKTAS
|
2,79
|
-1,76
|
153.241.930,33 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,67
|
-3,31
|
31.245.908,38 |
16:29 |
|
HLGYO HALK GMYO
|
4,68
|
-3,11
|
191.278.146,86 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
54,10
|
-1,19
|
16.438.491,45 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,25
|
-1,25
|
39.552.628,25 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
37,14
|
-1,49
|
21.617.759,24 |
16:28 |
|
HUBVC HUB GIRISIM
|
4,05
|
-2,17
|
11.476.200,58 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,94
|
-1,34
|
24.466.781,39 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,95
|
-0,17
|
67.749.281,28 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
-0,63
|
39.286.278,25 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,43
|
29.364.170,25 |
16:29 |
|
IDGYO IDEALIST GMYO
|
3,86
|
1,58
|
2.820.252,37 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,65
|
0,55
|
347.210.507,70 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
77,80
|
-0,38
|
56.348.638,00 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-1,87
|
3.546.988,89 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
21.600.218,27 |
16:27 |
|
IHLAS IHLAS HOLDING
|
1,92
|
-1,54
|
61.090.416,07 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-1,52
|
12.378.303,55 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-1,19
|
5.234.962,68 |
16:26 |
|
IMASM IMAS MAKINA
|
3,66
|
1,10
|
136.210.658,99 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
8,40
|
-3,45
|
94.405.382,94 |
16:29 |
|
INFO INFO YATIRIM
|
3,13
|
-3,10
|
58.619.702,19 |
16:29 |
|
INGRM INGRAM BILISIM
|
367,50
|
-2,65
|
11.932.749,50 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
242,50
|
-3,00
|
1.233.390,00 |
13:55 |
|
INTEM INTEMA
|
262,25
|
-0,29
|
15.621.193,50 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,01
|
1,30
|
40.878.792,04 |
16:28 |
|
INVES INVESTCO HOLDING
|
416,00
|
-2,12
|
88.652.094,25 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,70
|
-0,21
|
704.490,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.637.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
-1,14
|
4.193.190.860,11 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,70
|
-0,38
|
42.953.666,80 |
16:29 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-2,58
|
16.429.601,00 |
16:29 |
|
ISGSY IS GIRISIM
|
120,60
|
-4,36
|
222.112.055,20 |
16:29 |
|
ISGYO IS GMYO
|
20,14
|
-0,69
|
7.650.030,28 |
16:28 |
|
ISKPL ISIK PLASTIK
|
14,78
|
2,14
|
1.012.242.751,25 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,98
|
0,23
|
265.685.164,58 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
-2,49
|
10.490.511,76 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,62
|
6.353.008,34 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
-2,38
|
202.237.412,52 |
16:28 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-0,28
|
87.430.327,00 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-2,72
|
22.345.971,35 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-1,29
|
32.210.195,99 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
16,66
|
0,30
|
92.230.519,98 |
16:28 |
|
KAPLM KAPLAMIN
|
447,00
|
0,45
|
65.479.934,00 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
-0,35
|
20.888.966,73 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
-1,07
|
42.373.588,63 |
16:29 |
|
KARTN KARTONSAN
|
63,45
|
-0,55
|
9.096.016,20 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-2,88
|
110.120.583,90 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,27
|
-0,70
|
25.295.291,74 |
16:29 |
|
KBORU KUZEY BORU
|
17,63
|
-1,51
|
63.667.331,14 |
16:28 |
|
KCAER KOCAER CELIK
|
10,88
|
-1,00
|
76.612.448,15 |
16:29 |
|
KCHOL KOC HOLDING
|
190,80
|
0,79
|
3.874.939.062,20 |
16:29 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
4.485.995,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,31
|
-1,19
|
4.410.050,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
-1,93
|
18.405.663,53 |
16:29 |
|
KGYO KORAY GMYO
|
7,01
|
0,00
|
28.278.858,36 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,54
|
-6,35
|
27.284.465,67 |
16:29 |
|
KLGYO KILER GMYO
|
4,97
|
-4,05
|
99.938.867,49 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,10
|
-3,59
|
64.681.640,62 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
28,98
|
0,63
|
15.033.376,58 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.276.118,40 |
13:55 |
|
KLRHO KILER HOLDING
|
101,90
|
-0,49
|
365.267.232,90 |
16:29 |
|
KLSER KALESERAMIK
|
25,34
|
-0,63
|
19.801.057,14 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
95.086.040,71 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
0,87
|
213.277.476,50 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,29
|
-1,80
|
13.246.505,98 |
16:28 |
|
KNFRT KONFRUT TARIM
|
10,45
|
0,19
|
11.773.756,62 |
16:28 |
|
KOCMT KOC METALURJI
|
2,44
|
1,24
|
26.648.542,58 |
16:29 |
|
KONKA KONYA KAGIT
|
14,98
|
2,67
|
58.902.914,24 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,64
|
-1,59
|
194.117.864,43 |
16:29 |
|
KONYA KONYA CIMENTO
|
3.862,50
|
-1,02
|
20.078.857,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-0,73
|
44.311.906,57 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,95
|
-2,00
|
70.801.747,05 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
-1,36
|
28.731.059,34 |
16:29 |
|
KRDMA KARDEMIR (A)
|
29,46
|
1,52
|
326.942.048,32 |
16:29 |
|
KRDMB KARDEMIR (B)
|
56,35
|
0,45
|
338.923.519,45 |
16:28 |
|
KRDMD KARDEMIR (D)
|
28,62
|
-1,04
|
761.356.867,98 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-1,82
|
9.320.147,21 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
20,20
|
-3,07
|
31.680.394,18 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37
|
0,48
|
15.882.012,42 |
16:24 |
|
KRSTL KRISTAL KOLA
|
8,09
|
-0,12
|
47.097.728,88 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
24,56
|
-2,62
|
6.985.431,36 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,71
|
-3,21
|
13.592.584,15 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
3.149.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
820.626.331,25 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
-2,82
|
18.465.380,95 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
85,70
|
-1,95
|
25.614.376,10 |
16:28 |
|
KUVVA KUVVA GIDA
|
131,70
|
-0,75
|
15.469.981,50 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
77,45
|
-1,34
|
434.816.628,20 |
16:29 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,00
|
119.219.492,19 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
6,55
|
392.238.573,74 |
16:29 |
|
LIDER LDR TURIZM
|
115,90
|
4,04
|
122.575.252,40 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,64
|
5,20
|
58.660.928,93 |
16:29 |
|
LILAK LILA KAGIT
|
37,06
|
-3,34
|
1.172.727.266,48 |
16:29 |
|
LINK LINK BILGISAYAR
|
5,22
|
-1,69
|
207.451.293,47 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
-1,04
|
6.554.308,83 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,18
|
-0,72
|
117.322.955,70 |
16:29 |
|
LOGO LOGO YAZILIM
|
131,60
|
-0,38
|
47.547.176,40 |
16:29 |
|
LRSHO LORAS HOLDING
|
3,46
|
1,47
|
67.994.477,33 |
16:28 |
|
LUKSK LUKS KADIFE
|
93,30
|
-0,59
|
3.027.150,70 |
16:24 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
12.097.785,00 |
16:28 |
|
LYDHO LYDIA HOLDING
|
189,30
|
-2,77
|
127.510.996,90 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
18.317,50
|
-0,99
|
26.479.265,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.052,00
|
-1,87
|
49.879.072,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,92
|
5,93
|
51.725.797,78 |
16:29 |
|
MAGEN MARGUN ENERJI
|
50,70
|
-2,41
|
111.016.787,40 |
16:29 |
|
MAKIM MAKIM MAKINE
|
15,79
|
-1,68
|
18.436.689,02 |
16:29 |
|
MAKTK MAKINA TAKIM
|
12,42
|
-2,82
|
18.404.775,85 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
22,86
|
-1,04
|
463.542.574,30 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
-2,13
|
42.941.796,82 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
153.509.626,42 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,29
|
-2,97
|
217.253.626,57 |
16:29 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
42.838.172,40 |
16:29 |
|
MAVI MAVI GIYIM
|
42,32
|
-0,84
|
106.961.338,90 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,10
|
-2,39
|
3.564.541.608,90 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,92
|
-1,82
|
8.729.257,48 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
1.029.928,81 |
13:55 |
|
MEGMT MEGA METAL
|
72,85
|
-1,95
|
212.172.869,60 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,31
|
-3,82
|
143.603.219,48 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,72
|
-0,56
|
7.029.425,18 |
16:29 |
|
MERCN MERCAN KIMYA
|
16,13
|
0,12
|
36.696.628,79 |
16:27 |
|
MERIT MERIT TURIZM
|
15,20
|
-2,06
|
26.806.554,13 |
16:29 |
|
MERKO MERKO GIDA
|
15,15
|
-2,88
|
71.299.506,55 |
16:29 |
|
METRO METRO HOLDING
|
5,40
|
-0,18
|
32.047.635,35 |
16:26 |
|
MEYSU MEYSU GIDA
|
13,62
|
-4,08
|
281.367.919,14 |
16:29 |
|
MGROS MIGROS TICARET
|
600,50
|
0,00
|
654.060.625,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,35
|
-1,76
|
19.389.142,14 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
0,60
|
413.658.612,46 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.674.220,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
-9,98
|
253.628.951,89 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,41
|
-2,52
|
5.807.209,60 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
11,24
|
3,40
|
114.499.685,08 |
16:29 |
|
MOGAN MOGAN ENERJI
|
12,13
|
-2,57
|
285.555.936,21 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,82
|
2,64
|
407.868.648,64 |
16:29 |
|
MPARK MLP SAGLIK
|
423,00
|
0,00
|
148.728.673,50 |
16:29 |
|
MRGYO MARTI GMYO
|
1,35
|
-2,17
|
63.227.422,75 |
16:29 |
|
MRSHL MARSHALL
|
1.369,00
|
-0,07
|
14.785.132,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
7,40
|
-7,27
|
147.333.034,43 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,60
|
-2,83
|
11.649.834,46 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
9,11
|
-2,04
|
3.265.450,04 |
16:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,83
|
1.446.268,04 |
16:29 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,57
|
18.824.076,12 |
16:28 |
|
NETAS NETAS TELEKOM.
|
55,00
|
-0,18
|
11.932.313,95 |
16:28 |
|
NETCD NETCAD YAZILIM
|
156,20
|
8,32
|
2.245.988.659,70 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
9,79
|
0,41
|
124.338.930,44 |
16:29 |
|
NTGAZ NATURELGAZ
|
11,22
|
-3,77
|
68.868.715,84 |
16:29 |
|
NTHOL NET HOLDING
|
38,78
|
-2,61
|
46.428.753,74 |
16:29 |
|
NUGYO NUROL GMYO
|
8,81
|
-0,34
|
12.372.650,44 |
16:28 |
|
NUHCM NUH CIMENTO
|
233,10
|
-0,47
|
43.551.449,60 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
-1,55
|
324.070.366,11 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
32,88
|
-1,02
|
4.659.677,78 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,70
|
-1,72
|
267.814.338,36 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
805,50
|
-1,77
|
414.817.694,50 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
61,90
|
1,23
|
35.862.281,10 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,60
|
1,07
|
86.279.773,50 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
55,60
|
-1,85
|
32.884.914,90 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-1,22
|
1.766.451,61 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
-1,42
|
73.519.792,60 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-1,40
|
492.416,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,03
|
-1,13
|
14.706.311,84 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63
|
-1,50
|
11.457.896,48 |
16:28 |
|
OTKAR OTOKAR
|
362,75
|
-1,43
|
73.161.148,50 |
16:29 |
|
OTTO OTTO HOLDING
|
346,50
|
1,32
|
270.010.614,25 |
16:29 |
|
OYAKC OYAK CIMENTO
|
23,56
|
-0,67
|
177.876.070,64 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
0,46
|
3.602.766,30 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,39
|
-2,38
|
2.349.063,47 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,50
|
-4,37
|
15.368.670,35 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
219,00
|
0,88
|
122.062.821,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-2,02
|
15.067.500,00 |
16:27 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
756.074.348,82 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,24
|
1,23
|
16.532.086,26 |
16:28 |
|
OZSUB OZSU BALIK
|
21,04
|
-0,19
|
33.962.423,74 |
16:29 |
|
OZYSR OZYASAR TEL
|
45,10
|
0,76
|
46.201.868,16 |
16:29 |
|
PAGYO PANORA GMYO
|
115,30
|
-6,18
|
74.810.531,40 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-3,77
|
531.904.009,00 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
-0,38
|
4.727.601,55 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
15,04
|
-1,83
|
63.870.663,70 |
16:29 |
|
PARSN PARSAN
|
80,00
|
-0,44
|
10.759.956,00 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
126.502.488,90 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,83
|
-3,67
|
215.970.428,73 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
28,10
|
-3,64
|
67.763.064,30 |
16:29 |
|
PEKGY PEKER GMYO
|
15,22
|
0,26
|
2.089.736.172,23 |
16:29 |
|
PENGD PENGUEN GIDA
|
10,01
|
9,40
|
632.631.744,40 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,76
|
-1,09
|
21.099.777,50 |
16:29 |
|
PETKM PETKIM
|
19,28
|
0,57
|
1.947.928.815,87 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,18
|
-2,44
|
17.878.854,00 |
16:29 |
|
PGSUS PEGASUS
|
175,60
|
-1,13
|
920.690.619,20 |
16:29 |
|
PINSU PINAR SU
|
11,78
|
4,25
|
91.254.185,84 |
16:29 |
|
PKART PLASTIKKART
|
74,90
|
-1,58
|
13.773.582,10 |
16:28 |
|
PKENT PETROKENT TURIZM
|
148,10
|
-1,92
|
16.699.512,90 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
22,68
|
-0,61
|
32.686.991,96 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,50
|
-2,52
|
40.763.249,72 |
16:29 |
|
PNSUT PINAR SUT
|
10,75
|
-1,74
|
9.008.898,41 |
16:29 |
|
POLHO POLISAN HOLDING
|
20,76
|
5,86
|
117.972.425,01 |
16:29 |
|
POLTK POLITEKNIK METAL
|
4.817,50
|
-2,82
|
37.049.702,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-1,90
|
68.019.727,38 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,44
|
-3,38
|
45.213.586,20 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
-1,20
|
9.356.516,64 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,70
|
-1,47
|
6.090.160,50 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
130,80
|
-3,82
|
7.966.123,70 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,81
|
-4,42
|
1.421.062.881,38 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
724.482,40 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-2,67
|
2.271.596,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
-2,63
|
101.674.995,41 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
208,90
|
7,85
|
1.042.301.275,10 |
16:29 |
|
RAYSG RAY SIGORTA
|
192,00
|
-0,52
|
20.067.018,80 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
7,17
|
-3,89
|
307.380.713,72 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
1,56
|
214.698.462,60 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-1,07
|
4.575.224,93 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,00
|
1.603.975,28 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-3,01
|
67.141.143,64 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
41,42
|
-0,62
|
88.283.581,10 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,80
|
-0,67
|
61.343.279,12 |
16:29 |
|
RYGYO REYSAS GMYO
|
32,32
|
-2,42
|
105.776.535,92 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
18,97
|
-6,09
|
85.038.268,56 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,08
|
9,52
|
454.112.103,78 |
16:29 |
|
SAHOL SABANCI HOLDING
|
88,80
|
-1,28
|
1.752.499.967,20 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,49
|
1.763.076,12 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
34,04
|
-2,24
|
5.006.953,74 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
2,12
|
129.857.568,99 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
19,21
|
0,89
|
10.635.628,23 |
16:25 |
|
SARKY SARKUYSAN
|
26,26
|
-4,37
|
147.834.859,88 |
16:29 |
|
SASA SASA POLYESTER
|
2,32
|
-2,93
|
2.637.678.128,54 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
-3,09
|
19.813.217,12 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,90
|
-3,17
|
135.527.478,30 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,70
|
0,68
|
117.241.390,00 |
16:29 |
|
SEGYO SEKER GMYO
|
4,41
|
-2,00
|
45.124.483,70 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
0,20
|
3.283.556,53 |
16:17 |
|
SEKUR SEKURO PLASTIK
|
5,62
|
4,85
|
8.156.743,19 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
79,50
|
-1,85
|
27.486.866,65 |
16:29 |
|
SELVA SELVA GIDA
|
2,09
|
0,00
|
43.397.398,12 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
2,26
|
70.185.742,89 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
-2,24
|
5.547.963,03 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,00
|
2.282.343,09 |
16:24 |
|
SISE SISE CAM
|
44,86
|
-1,02
|
1.193.149.276,98 |
16:29 |
|
SKBNK SEKERBANK
|
10,24
|
0,99
|
153.889.764,43 |
16:29 |
|
SKTAS SOKTAS
|
2,90
|
-2,03
|
15.529.613,41 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
-3,31
|
14.619.893,00 |
16:27 |
|
SKYMD SEKER YATIRIM
|
12,10
|
2,54
|
46.956.111,36 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
30,36
|
-4,47
|
65.133.903,46 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,02
|
-0,85
|
21.800.596,36 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
57,00
|
-3,23
|
76.583.937,10 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,40
|
-4,23
|
264.511.654,34 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
1,84
|
28.528.573,40 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
345.114,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
534.712,57 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
-0,64
|
27.406.883,13 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
47,86
|
-0,29
|
249.258.100,94 |
16:29 |
|
SONME SONMEZ FILAMENT
|
141,80
|
-2,21
|
2.025.374,50 |
16:28 |
|
SRVGY SERVET GMYO
|
3,04
|
-0,65
|
49.800.363,56 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0,10
|
310.377,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,64
|
-0,36
|
21.870.884,48 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,50
|
-2,15
|
97.166.141,55 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
8,48
|
-3,20
|
22.734.797,80 |
16:29 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
28.166.598,90 |
16:29 |
|
TABGD TAB GIDA
|
247,80
|
-0,08
|
83.310.311,70 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
360,50
|
-0,48
|
42.202.276,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,23
|
-4,02
|
174.520.873,02 |
16:29 |
|
TATGD TAT GIDA
|
15,82
|
-3,36
|
65.446.623,62 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
292,25
|
-0,76
|
239.524.695,00 |
16:29 |
|
TBORG T.TUBORG
|
142,00
|
-0,70
|
15.445.217,00 |
16:29 |
|
TCELL TURKCELL
|
105,50
|
-0,47
|
852.461.600,80 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
86,65
|
-3,94
|
126.338.303,10 |
16:29 |
|
TDGYO TREND GMYO
|
19,93
|
-5,81
|
43.792.719,53 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,05
|
-1,67
|
1.039.910.119,64 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,64
|
-1,82
|
32.943.396,36 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
342,00
|
1,41
|
879.743.875,75 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,27
|
-1,31
|
33.531.194,60 |
16:29 |
|
TGSAS TGS DIS TICARET
|
158,60
|
-2,64
|
15.042.317,20 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-0,68
|
5.617.357.474,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
96,30
|
3,16
|
1.345.477.984,70 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,95
|
-1,24
|
46.696.001,69 |
16:29 |
|
TLMAN TRABZON LIMAN
|
86,00
|
-1,26
|
4.936.214,40 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
556,00
|
-0,45
|
23.145.539,50 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-1,18
|
30.827.933,60 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
20,54
|
-4,91
|
85.923.048,70 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
1,56
|
592.058.341,50 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,68
|
-3,37
|
2.949.854.092,18 |
16:29 |
|
TRCAS TURCAS HOLDING
|
39,16
|
-5,04
|
62.097.318,46 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
89,80
|
-1,21
|
134.741.643,70 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
-1,98
|
59.111.161,05 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
992,00
|
2,32
|
257.440.385,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
15,48
|
-1,96
|
38.322.352,95 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,20
|
-4,45
|
598.256.885,20 |
16:29 |
|
TSGYO TSKB GMYO
|
6,57
|
-0,45
|
9.717.523,90 |
16:29 |
|
TSKB T.S.K.B.
|
11,13
|
0,09
|
168.163.892,08 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
120.086.068,51 |
16:29 |
|
TTKOM TURK TELEKOM
|
58,20
|
0,43
|
509.783.875,40 |
16:29 |
|
TTRAK TURK TRAKTOR
|
452,00
|
-0,33
|
42.397.530,75 |
16:29 |
|
TUCLK TUGCELIK
|
4,07
|
-0,25
|
41.878.186,07 |
16:29 |
|
TUKAS TUKAS
|
2,28
|
-1,72
|
166.951.714,52 |
16:29 |
|
TUPRS TUPRAS
|
238,10
|
-0,87
|
17.061.785.124,30 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-0,98
|
54.172.302,11 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,90
|
1,69
|
16.496.550,38 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,88
|
-0,16
|
110.129.377,26 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,28
|
-6,06
|
344.825.554,12 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
-3,46
|
20.676.267,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
35,36
|
4,00
|
35.507.679,32 |
16:29 |
|
ULKER ULKER BISKUVI
|
109,90
|
-0,63
|
245.586.688,70 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
4,52
|
-4,64
|
72.028.219,26 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
172,00
|
-1,77
|
14.970.551,50 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
-0,67
|
18.658.331,07 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,78
|
-2,89
|
26.685.838,56 |
16:29 |
|
USAK USAK SERAMIK
|
1,57
|
-3,09
|
108.637.079,00 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
-1,73
|
413.741.321,38 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
11,69
|
-1,18
|
78.046.588,36 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-1,69
|
185.849.111,45 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
77,10
|
0,33
|
49.783.734,65 |
16:28 |
|
VANGD VANET GIDA
|
76,80
|
0,00
|
17.369.123,15 |
16:27 |
|
VBTYZ VBT YAZILIM
|
19,34
|
-5,20
|
51.858.823,41 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
36,74
|
-1,76
|
9.689.571,54 |
16:27 |
|
VERUS VERUSA HOLDING
|
408,25
|
-3,88
|
27.935.676,00 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,95
|
-1,42
|
27.481.218,35 |
16:29 |
|
VESTL VESTEL
|
27,78
|
-0,79
|
34.736.914,38 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,92
|
-2,80
|
5.533.557,42 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
38.929.912,04 |
16:29 |
|
VKING VIKING KAGIT
|
23,56
|
-2,08
|
15.077.822,46 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
16.370.812,26 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
73,30
|
-1,68
|
39.371.831,70 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,42
|
-4,76
|
42.308.544,87 |
16:29 |
|
YATAS YATAS
|
44,52
|
-0,36
|
19.493.755,00 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
-3,30
|
14.653.670,52 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,95
|
1,88
|
771.599,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,10
|
-3,68
|
315.331.816,50 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,76
|
1,15
|
470.082.223,37 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
202,90
|
1,35
|
48.970.849,70 |
16:26 |
|
YIGIT YIGIT AKU
|
22,32
|
-2,36
|
46.113.610,04 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
-0,54
|
2.272.738.094,76 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
12.798.376,43 |
16:26 |
|
YONGA YONGA MOBILYA
|
55,90
|
-0,18
|
808.183,40 |
13:55 |
|
YUNSA YUNSA
|
7,87
|
-0,76
|
19.905.747,73 |
16:29 |
|
YYAPI YESIL YAPI
|
1,17
|
-3,31
|
13.477.538,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,12
|
-0,71
|
70.569.115,33 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,73
|
32.492.970,16 |
16:28 |
|
ZERGY ZERAY GMYO
|
19,23
|
-5,18
|
51.716.029,29 |
16:29 |
|
ZGYO Z GMYO
|
25,58
|
-2,96
|
288.832.896,08 |
16:29 |
|
ZOREN ZORLU ENERJI
|
2,74
|
-1,44
|
51.612.407,50 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
0,18
|
17.756.030,70 |
16:27 |
