weather
22°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
22°
Dolar
45,0254 %0.22
Euro
52,7902 %0.23
Sterlin
60,8655 %0.26
Üyelik
reklam
/ Hisse Senedi Fiyatları

TAVHL TAV HAVALIMANLARI

Son Güncelleme
17:55
FİYAT
307,50
DEĞİŞİM
-0,24%
HACİM(TL)
866.363.311,00
Son Güncelleme
17:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,23 -1,11 123.925.135,10 17:55
A1YEN A1 YENILENEBILIR ENERJI 34,00 -1,22 41.080.557,36 17:55
AAGYO AGAOGLU GMYO 19,59 3,16 2.127.715.476,89 17:55
ACSEL ACIPAYAM SELULOZ 120,20 -0,66 31.008.376,40 17:53
ADEL ADEL KALEMCILIK 43,82 0,18 132.841.627,70 17:55
ADESE ADESE GAYRIMENKUL 1,06 2,91 360.369.790,45 17:55
ADGYO ADRA GMYO 58,45 -0,85 37.276.647,35 17:55
AEFES ANADOLU EFES 19,10 -0,52 797.463.252,40 17:55
AFYON AFYON CIMENTO 14,05 1,08 34.836.693,18 17:55
AGESA AGESA HAYAT EMEKLILIK 233,20 -0,98 35.582.434,50 17:55
AGHOL ANADOLU GRUBU HOLDING 31,24 -0,19 129.073.662,22 17:55
AGROT AGROTECH TEKNOLOJI 3,24 -3,28 344.678.053,55 17:55
AGYO ATAKULE GMYO 8,69 1,40 8.622.673,18 17:51
AHGAZ AHLATCI DOGALGAZ 27,36 0,51 136.822.182,36 17:55
AHSGY AHES GMYO 18,07 -1,36 43.621.875,21 17:55
AKBNK AKBANK 77,95 -1,64 6.953.346.752,85 17:55
AKCNS AKCANSA 214,10 0,05 121.999.709,60 17:54
AKENR AKENERJI 10,44 2,05 235.309.502,89 17:55
AKFGY AKFEN GMYO 2,85 0,35 45.345.854,01 17:55
AKFIS AKFEN INSAAT 50,20 -3,83 219.607.698,18 17:55
AKFYE AKFEN YEN. ENERJI 22,26 -0,71 218.828.140,18 17:55
AKGRT AKSIGORTA 7,17 -0,69 64.372.571,42 17:55
AKHAN AKHAN UN 27,30 -0,44 120.548.806,68 17:55
AKMGY AKMERKEZ GMYO 281,25 2,83 35.778.374,00 17:55
AKSA AKSA 10,68 2,79 192.084.699,37 17:55
AKSEN AKSA ENERJI 81,25 2,85 479.211.896,80 17:55
AKSGY AKIS GMYO 8,80 -0,68 23.976.163,83 17:55
AKSUE AKSU ENERJI 37,00 0,00 65.206.517,96 17:55
AKYHO AKDENIZ YATIRIM HOLDING 2,82 3,30 6.551.865,69 17:55
ALARK ALARKO HOLDING 93,35 1,03 515.438.960,35 17:55
ALBRK ALBARAKA TURK 8,77 0,34 158.713.272,54 17:55
ALCAR ALARKO CARRIER 791,50 -0,69 17.345.306,50 17:55
ALCTL ALCATEL LUCENT TELETAS 143,00 -0,97 35.851.149,70 17:55
ALFAS ALFA SOLAR ENERJI 39,82 1,07 49.127.508,96 17:55
ALGYO ALARKO GMYO 4,89 -4,86 266.531.811,40 17:55
ALKA ALKIM KAGIT 11,64 -0,85 145.535.986,71 17:55
ALKIM ALKIM KIMYA 20,58 -0,48 49.674.026,06 17:54
ALKLC ALTINKILIC GIDA VE SUT 402,25 -9,96 523.638.347,50 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,70 -0,17 762.199.237,84 17:55
ALTNY ALTINAY SAVUNMA 16,16 2,80 429.839.684,04 17:55
ALVES ALVES KABLO 3,43 -2,00 575.738.687,68 17:55
ANELE ANEL ELEKTRIK 50,90 9,94 248.168.093,58 17:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,31 1,16 30.519.983,53 17:55
ANHYT ANADOLU HAYAT EMEK. 112,30 0,36 62.181.507,80 17:55
ANSGR ANADOLU SIGORTA 28,86 0,98 67.007.378,58 17:55
ARASE DOGU ARAS ENERJI 100,00 -0,70 17.851.940,20 17:55
ARCLK ARCELIK 116,90 1,48 850.714.770,50 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 45,58 5,12 367.277.292,10 17:55
ARENA ARENA BILGISAYAR 37,40 8,03 520.258.028,00 17:55
ARFYE ARF BIO YENILENEBILIR ENERJI 32,34 1,25 322.777.239,12 17:55
ARMGD ARMADA GIDA 144,60 -0,28 90.818.333,80 17:55
ARSAN ARSAN HOLDING 3,60 1,69 31.007.604,57 17:55
ARTMS ARTEMIS HALI 45,08 -3,68 69.840.230,54 17:55
ARZUM ARZUM EV ALETLERI 2,73 -0,36 52.979.906,11 17:55
ASELS ASELSAN 393,00 -0,88 6.430.399.100,75 17:55
ASGYO ASCE GMYO 11,32 0,62 22.843.138,80 17:55
ASTOR ASTOR ENERJI 221,30 6,45 9.550.385.164,90 17:55
ASUZU ANADOLU ISUZU 69,30 0,58 19.643.239,30 17:55
ATAGY ATA GMYO 13,02 0,23 1.593.019,83 17:55
ATAKP ATAKEY PATATES 50,80 -2,31 44.409.284,05 17:55
ATATP ATP YAZILIM 140,70 -0,71 71.965.226,90 17:55
ATATR ATA TURIZM 15,87 0,00 938.530.271,58 17:55
ATEKS AKIN TEKSTIL 103,40 0,00 5.193.520,50 17:55
ATLAS ATLAS YAT. ORT. 9,18 4,79 26.654.796,72 17:55
ATSYH ATLANTIS YATIRIM HOLDING 61,00 5,26 5.132.585,85 17:55
AVGYO AVRASYA GMYO 14,75 9,99 88.578.554,57 17:52
AVHOL AVRUPA YATIRIM HOLDING 38,32 -0,83 55.760.530,90 17:55
AVOD A.V.O.D GIDA VE TARIM 4,34 0,70 29.109.335,65 17:55
AVPGY AVRUPAKENT GMYO 57,15 -0,61 53.598.416,70 17:55
AVTUR AVRASYA PETROL VE TUR. 19,25 -0,52 9.850.540,20 17:55
AYCES ALTINYUNUS CESME 1.287,00 -1,38 181.556.874,00 17:55
AYDEM AYDEM ENERJI 28,70 -0,69 52.263.665,60 17:55
AYEN AYEN ENERJI 34,48 1,35 141.984.649,74 17:55
AYES AYES CELIK HASIR VE CIT 31,00 0,00 2.766.659,64 17:55
AYGAZ AYGAZ 275,25 0,82 117.869.890,50 17:55
AZTEK AZTEK TEKNOLOJI 4,59 -4,18 76.132.458,50 17:55
BAGFS BAGFAS 35,76 2,70 108.737.813,66 17:55
BAHKM BAHADIR KIMYA 114,10 0,53 40.191.152,30 17:55
BAKAB BAK AMBALAJ 45,04 3,35 21.052.188,24 17:55
BALAT BALATACILAR BALATACILIK 82,25 -2,61 4.482.224,10 17:55
BALSU BALSU GIDA 15,18 -3,80 136.752.667,74 17:55
BANVT BANVIT 160,00 -0,99 26.911.195,60 17:55
BARMA BAREM AMBALAJ 58,95 -0,17 69.987.285,10 17:55
BASCM BASTAS BASKENT CIMENTO 13,93 -1,28 542.176,39 17:55
BASGZ BASKENT DOGALGAZ GMYO 50,15 1,23 19.246.566,30 17:55
BAYRK BAYRAK TABAN SANAYI 4,79 -0,21 22.586.236,55 17:55
BEGYO BATI EGE GMYO 4,47 0,68 79.794.044,24 17:55
BERA BERA HOLDING 17,09 -1,33 159.723.289,90 17:55
BESLR BESLER GIDA 13,66 -1,09 60.035.775,50 17:55
BESTE BEST BRANDS ENERJI 24,90 1,14 381.579.851,88 17:55
BEYAZ BEYAZ FILO 30,86 -0,96 21.430.666,10 17:55
BFREN BOSCH FREN SISTEMLERI 150,70 0,13 20.559.355,70 17:55
BIENY BIEN YAPI URUNLERI 25,84 0,23 47.178.000,98 17:55
BIGCH BUYUK SEFLER BIGCHEFS 7,73 -1,15 30.691.974,99 17:54
BIGEN BIRLESIM GRUP ENERJI 14,01 -3,98 464.598.707,76 17:55
BIGTK BIG MEDYA TEKNOLOJI 216,40 0,98 45.698.994,50 17:55
BIMAS BIM MAGAZALAR 758,00 -0,66 2.705.373.301,00 17:55
BINBN BIN ULASIM TEKNOLOJILERI 199,30 -4,91 564.885.114,00 17:55
BINHO 1000 YATIRIMLAR HOL. 10,82 0,46 869.986.899,42 17:55
BIOEN BIOTREND CEVRE VE ENERJI 18,54 0,00 74.523.660,49 17:55
BIZIM BIZIM MAGAZALARI 27,72 -2,12 9.604.226,30 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,74 2,96 151.323.492,37 17:55
BLCYT BILICI YATIRIM 32,18 1,00 59.469.634,00 17:55
BLUME BLUME METAL KIMYA 40,00 -0,99 98.919.272,72 17:55
BMSCH BMS CELIK HASIR 18,42 -1,76 130.608.546,07 17:55
BMSTL BMS BIRLESIK METAL 85,00 0,47 106.465.778,30 17:55
BNTAS BANTAS AMBALAJ 6,89 1,32 29.022.527,44 17:54
BOBET BOGAZICI BETON SANAYI 20,22 0,70 89.037.525,45 17:55
BORLS BORLEASE OTOMOTIV 7,64 9,93 1.446.099.205,19 17:55
BORSK BOR SEKER 7,21 0,70 60.040.933,04 17:55
BOSSA BOSSA 6,66 1,06 18.611.932,17 17:55
BRISA BRISA 85,60 1,12 10.933.026,60 17:55
BRKO BIRKO MENSUCAT 14,50 0,00 7.613.819,50 17:55
BRKSN BERKOSAN YALITIM 9,02 1,23 6.896.514,16 17:55
BRKVY BIRIKIM VARLIK YONETIM 93,30 -4,80 77.243.551,65 17:55
BRLSM BIRLESIM MUHENDISLIK 14,97 -1,71 41.767.994,48 17:55
BRMEN BIRLIK MENSUCAT 7,41 -2,37 2.414.193,77 17:55
BRSAN BORUSAN BORU SANAYI 547,50 -1,44 569.978.796,50 17:55
BRYAT BORUSAN YAT. PAZ. 2.125,00 -0,42 83.430.539,00 17:55
BSOKE BATISOKE CIMENTO 36,20 0,84 125.425.425,14 17:55
BTCIM BATI CIMENTO 6,30 -2,93 322.068.323,55 17:55
BUCIM BURSA CIMENTO 6,23 0,00 24.305.850,46 17:55
BULGS BULLS GSYO 45,82 -3,54 374.475.548,36 17:55
BURCE BURCELIK 58,45 4,84 863.537.725,10 17:55
BURVA BURCELIK VANA 1.159,00 9,96 94.508.901,00 17:55
BVSAN BULBULOGLU VINC 111,80 0,09 54.930.524,70 17:55
BYDNR BAYDONER RESTORANLARI 37,64 0,00 24.926.574,54 17:54
CANTE CAN2 TERMIK 1,72 0,58 637.360.510,95 17:55
CASA CASA EMTIA PETROL 95,20 1,28 1.086.098,70 17:55
CATES CATES ELEKTRIK 43,98 -0,95 118.091.410,06 17:55
CCOLA COCA COLA ICECEK 76,90 -1,91 320.311.158,85 17:55
CELHA CELIK HALAT 10,17 0,20 33.473.069,67 17:55
CEMAS CEMAS DOKUM 4,95 -1,00 56.693.405,62 17:55
CEMTS CEMTAS 11,21 -0,27 31.180.375,95 17:55
CEMZY CEM ZEYTIN 78,90 2,67 267.177.945,85 17:55
CEOEM CEO EVENT MEDYA 25,64 2,56 116.150.351,52 17:55
CGCAM CAGDAS CAM 41,16 -0,53 191.297.566,16 17:55
CIMSA CIMSA 56,05 -0,44 291.533.794,65 17:55
CLEBI CELEBI 1.906,00 -4,51 265.401.580,00 17:55
CMBTN CIMBETON 1.849,00 -1,65 28.173.926,00 17:54
CMENT CIMENTAS 333,75 -2,20 1.339.395,00 17:55
CONSE CONSUS ENERJI 3,26 -6,59 137.405.171,76 17:55
COSMO COSMOS YAT. HOLDING 208,70 0,87 7.830.138,00 17:55
CRDFA CREDITWEST FAKTORING 32,08 6,37 109.448.232,46 17:55
CRFSA CARREFOURSA 148,60 -2,30 201.460.763,80 17:55
CUSAN CUHADAROGLU METAL 25,22 0,80 8.978.081,38 17:55
CVKMD CVK MADEN 33,10 3,44 740.266.998,58 17:55
CWENE CW ENERJI 34,92 -0,17 735.284.833,74 17:55
DAGI DAGI GIYIM 6,43 -1,23 65.370.051,13 17:55
DAPGM DAP GAYRIMENKUL 10,46 1,85 506.991.213,61 17:55
DARDL DARDANEL 2,23 0,00 70.591.640,07 17:55
DCTTR DCT TRADING DIS TICARET 12,57 3,88 226.694.617,81 17:55
DENGE DENGE HOLDING 2,67 0,38 80.086.702,81 17:55
DERHL DERLUKS YATIRIM HOLDING 15,07 -0,59 73.885.391,50 17:55
DERIM DERIMOD 40,60 -0,98 13.175.327,06 17:55
DESA DESA DERI 14,15 0,50 20.691.645,60 17:55
DESPC DESPEC BILGISAYAR 46,10 5,01 109.916.957,70 17:55
DEVA DEVA HOLDING 67,35 -0,52 28.024.809,60 17:55
DGATE DATAGATE BILGISAYAR 86,45 5,11 38.979.443,20 17:55
DGGYO DOGUS GMYO 31,66 3,53 4.649.410,24 17:51
DGNMO DOGANLAR MOBILYA 9,49 -1,96 653.736.241,34 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 28,64 -1,24 1.346.172,92 17:55
DITAS DITAS BDY 32,58 -3,44 146.549.043,50 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,49 46.104.719,22 17:55
DMRGD DMR UNLU MAMULLER 4,88 1,04 208.082.217,88 17:55
DMSAS DEMISAS DOKUM 9,09 -0,11 28.939.621,96 17:55
DNISI DINAMIK ISI MAKINA YALITIM 20,64 0,58 12.320.944,12 17:55
DOAS DOGUS OTOMOTIV 184,70 0,65 213.223.093,50 17:55
DOCO DO-CO 9.165,00 -2,50 119.377.477,50 17:55
DOFER DOFER YAPI MALZEMELERI 35,08 -1,18 42.197.750,06 17:55
DOFRB DOF ROBOTIK 127,70 -8,26 4.374.032.082,60 17:55
DOGUB DOGUSAN 114,00 -3,14 91.582.885,10 17:55
DOHOL DOGAN HOLDING 21,48 1,61 256.023.828,36 17:55
DOKTA DOKTAS DOKUMCULUK 24,44 -0,16 7.397.447,92 17:55
DSTKF DESTEK FINANS FAKTORING 2.537,50 0,50 1.488.018.364,50 17:55
DUNYH DUNYA HOLDING 118,50 -0,50 348.760.298,70 17:55
DURDO DURAN DOGAN BASIM 4,79 2,57 20.367.051,07 17:55
DURKN DURUKAN SEKERLEME 20,38 -3,41 61.423.194,32 17:55
DYOBY DYO BOYA 17,28 -1,43 351.584.477,78 17:55
DZGYO DENIZ GMYO 7,99 0,50 14.767.183,89 17:55
EBEBK EBEBEK MAGAZACILIK 72,75 1,96 29.420.829,75 17:55
ECILC ECZACIBASI ILAC 89,55 4,19 1.530.721.317,50 17:55
ECOGR ECOGREEN ENERJI 37,12 0,38 163.825.738,88 17:55
ECZYT ECZACIBASI YATIRIM 377,00 3,29 235.724.493,00 17:55
EDATA E-DATA TEKNOLOJI 19,82 9,99 267.472.492,61 17:55
EDIP EDIP GAYRIMENKUL 37,60 -0,95 22.784.119,74 17:55
EFOR EFOR YATIRIM 11,61 9,94 1.961.257.977,87 17:55
EGEEN EGE ENDUSTRI 6.692,50 0,15 206.685.462,50 17:55
EGEGY EGEYAPI AVRUPA GMYO 30,52 -0,72 81.562.808,46 17:55
EGEPO NASMED EGEPOL 18,34 -1,29 49.286.650,56 17:55
EGGUB EGE GUBRE 123,50 1,23 103.436.598,30 17:55
EGPRO EGE PROFIL 44,10 2,08 234.220.397,54 17:55
EGSER EGE SERAMIK 3,05 0,33 18.186.618,05 17:55
EKGYO EMLAK KONUT GMYO 21,16 0,00 1.342.955.839,32 17:55
EKIZ EKIZ KIMYA 95,50 1,54 1.558.835,50 17:55
EKOS EKOS TEKNOLOJI 5,82 1,57 105.863.526,74 17:55
EKSUN EKSUN GIDA 5,88 0,00 17.780.895,63 17:55
ELITE ELITE NATUREL ORGANIK GIDA 30,60 -1,16 32.643.088,44 17:55
EMKEL EMEK ELEKTRIK 28,56 4,16 1.118.713.885,62 17:55
EMNIS EMINIS AMBALAJ 147,70 -0,87 840.585,20 17:55
EMPAE EMPA ELEKTRONIK 40,46 2,07 369.429.488,06 17:55
ENDAE ENDA ENERJI HOLDING 17,14 6,06 122.428.263,42 17:55
ENERY ENERYA ENERJI 9,22 1,10 790.412.344,08 17:55
ENJSA ENERJISA ENERJI 121,40 3,58 544.373.613,30 17:55
ENKAI ENKA INSAAT 106,20 -0,56 686.333.643,10 17:55
ENPRA ENPARA BANK 99,90 -3,48 15.674.169,05 17:55
ENSRI ENSARI SINAI YATIRIMLAR 22,24 9,99 290.337.337,19 17:55
ENTRA IC ENTERRA YEN. ENERJI 11,69 0,34 166.260.568,23 17:55
EPLAS EGEPLAST 6,06 -0,16 23.259.134,33 17:55
ERBOS ERBOSAN 197,30 -2,04 9.717.519,90 17:55
ERCB ERCIYAS CELIK BORU 58,75 -0,42 48.054.356,35 17:55
EREGL EREGLI DEMIR CELIK 32,96 1,10 3.733.271.835,04 17:55
ERSU ERSU GIDA 29,30 2,81 27.475.046,18 17:55
ESCAR ESCAR FILO 54,00 -2,44 712.270.070,50 17:55
ESCOM ESCORT TEKNOLOJI 4,89 1,03 255.109.620,03 17:55
ESEN ESENBOGA ELEKTRIK 3,89 -8,90 2.332.256.961,26 17:55
ETILR ETILER GIDA 4,84 -6,38 253.085.159,37 17:55
ETYAT EURO TREND YAT. ORT. 8,36 1,46 4.858.447,72 17:55
EUHOL EURO YATIRIM HOLDING 12,90 -1,90 7.484.445,65 17:55
EUKYO EURO KAPITAL YAT. ORT. 8,01 5,26 10.972.374,50 17:55
EUPWR EUROPOWER ENERJI 40,68 -0,73 544.489.229,92 17:55
EUREN EUROPEN ENDUSTRI 5,64 1,99 2.160.652.104,71 17:55
EUYO EURO YAT. ORT. 6,45 1,74 3.914.607,88 17:54
EYGYO EYG GMYO 2,84 -2,07 26.625.276,42 17:55
FADE FADE GIDA 14,95 -0,60 18.598.110,13 17:55
FENER FENERBAHCE FUTBOL 2,80 1,45 401.317.305,74 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 15,13 -3,51 44.995.184,82 17:55
FMIZP F-M IZMIT PISTON 288,50 0,09 13.661.919,00 17:55
FONET FONET BILGI TEKNOLOJILERI 4,91 0,61 181.462.935,21 17:55
FORMT FORMET METAL VE CAM 2,75 -4,84 181.658.710,11 17:55
FORTE FORTE BILGI ILETISIM 95,50 0,84 92.522.983,95 17:55
FRIGO FRIGO PAK GIDA 8,93 0,22 126.585.151,83 17:55
FRMPL FORMUL PLASTIK VE METAL 33,94 0,12 66.741.370,20 17:55
FROTO FORD OTOSAN 104,70 2,35 2.855.243.090,10 17:55
FZLGY FUZUL GMYO 15,22 -0,85 146.047.277,69 17:55
GARAN GARANTI BANKASI 137,70 -1,22 2.995.426.604,00 17:55
GARFA GARANTI FAKTORING 28,00 -1,20 26.981.268,94 17:55
GATEG GATE GROUP TEKNOLOJI 345,00 1,47 5.596.771,75 17:55
GEDIK GEDIK Y. MEN. DEG. 5,91 0,51 22.262.208,62 17:55
GEDZA GEDIZ AMBALAJ 29,38 -0,07 14.012.136,54 17:54
GENIL GEN ILAC 10,02 3,83 253.551.773,50 17:55
GENKM GENTAS KIMYA 14,06 1,22 374.917.976,91 17:55
GENTS GENTAS 7,85 6,95 308.551.234,33 17:55
GEREL GERSAN ELEKTRIK 40,54 4,48 501.166.010,24 17:55
GESAN GIRISIM ELEKTRIK SANAYI 46,18 0,04 162.953.315,84 17:55
GIPTA GIPTA OFIS KIRTASIYE 81,65 -2,80 298.620.198,00 17:55
GLBMD GLOBAL MEN. DEG. 12,40 -1,90 1.905.007,08 17:55
GLCVY GELECEK VARLIK YONETIMI 61,35 -1,84 81.719.288,85 17:55
GLRMK GULERMAK AGIR SANAYI 189,80 -3,85 4.310.288.577,30 17:55
GLRYH GULER YAT. HOLDING 4,39 0,00 26.532.420,67 17:55
GLYHO GLOBAL YAT. HOLDING 15,30 -3,16 64.703.755,19 17:55
GMTAS GIMAT MAGAZACILIK 50,70 4,11 497.957.499,64 17:55
GOKNR GOKNUR GIDA 22,56 2,08 118.880.487,64 17:55
GOLTS GOLTAS CIMENTO 370,75 -1,13 28.823.925,00 17:55
GOODY GOOD-YEAR 15,48 0,19 40.176.335,33 17:55
GOZDE GOZDE GIRISIM 20,62 -0,87 17.104.014,86 17:54
GRNYO GARANTI YAT. ORT. 18,55 1,48 14.498.327,57 17:53
GRSEL GUR-SEL TURIZM TASIMACILIK 303,50 0,50 102.869.037,75 17:55
GRTHO GRAINTURK HOLDING 250,50 4,55 325.583.863,90 17:55
GSDDE GSD DENIZCILIK 10,80 0,37 37.032.579,27 17:55
GSDHO GSD HOLDING 4,98 -0,80 28.898.593,03 17:55
GSRAY GALATASARAY SPORTIF 1,17 0,86 413.191.051,91 17:55
GUBRF GUBRE FABRIK. 530,50 2,71 833.356.326,50 17:55
GUNDG GUNDOGDU GIDA 876,00 0,11 184.019.491,50 17:55
GWIND GALATA WIND ENERJI 26,00 0,23 142.864.375,44 17:55
GZNMI GEZINOMI SEYAHAT 76,40 1,19 231.277.197,65 17:55
HALKB T. HALK BANKASI 40,78 1,04 1.326.123.920,02 17:55
HATEK HATAY TEKSTIL 17,51 0,00 192.345.729,21 17:55
HATSN HATSAN GEMI 45,20 4,15 214.946.176,00 17:55
HDFGS HEDEF GIRISIM 3,53 -4,85 449.836.202,47 17:55
HEDEF HEDEF HOLDING 136,00 3,42 233.852.749,00 17:55
HEKTS HEKTAS 3,33 2,78 500.147.659,26 17:55
HKTM HIDROPAR HAREKET KONTROL 14,61 -4,13 238.370.577,83 17:55
HLGYO HALK GMYO 5,78 0,17 318.277.629,81 17:55
HOROZ HOROZ LOJISTIK 71,55 1,63 757.924.062,90 17:55
HRKET HAREKET PROJE TASIMACILIGI 71,45 6,40 140.942.971,95 17:55
HTTBT HITIT BILGISAYAR 42,22 0,14 28.923.435,76 17:55
HUBVC HUB GIRISIM 3,77 -5,28 18.388.181,16 17:55
HUNER HUN YENILENEBILIR ENERJI 3,25 -1,52 62.159.490,27 17:55
HURGZ HURRIYET GZT. 7,23 9,88 312.919.281,44 17:55
ICBCT ICBC TURKEY BANK 16,21 2,47 70.713.691,03 17:55
ICUGS ICU GIRISIM 4,72 -0,21 105.995.902,44 17:55
IDGYO IDEALIST GMYO 3,43 1,78 8.938.464,99 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 98,35 0,31 91.711.936,90 17:55
IHAAS IHLAS HABER AJANSI 80,60 3,33 256.091.489,00 17:55
IHEVA IHLAS EV ALETLERI 2,25 0,45 3.125.911,04 17:55
IHGZT IHLAS GAZETECILIK 1,49 1,36 28.846.037,52 17:55
IHLAS IHLAS HOLDING 2,22 1,83 259.295.841,83 17:55
IHLGM IHLAS GAYRIMENKUL 2,42 8,52 246.384.084,58 17:55
IHYAY IHLAS YAYIN HOLDING 1,86 1,09 15.695.372,19 17:55
IMASM IMAS MAKINA 3,87 0,52 153.116.553,53 17:55
INDES INDEKS BILGISAYAR 10,08 2,54 83.535.231,44 17:55
INFO INFO YATIRIM 3,46 -1,42 60.117.831,75 17:55
INGRM INGRAM BILISIM 408,00 -4,45 34.115.906,50 17:55
INTEK INNOSA TEKNOLOJI 247,00 -1,59 1.534.898,00 17:55
INTEM INTEMA 291,75 0,60 28.522.413,75 17:55
INVEO INVEO YATIRIM HOLDING 7,84 -1,26 36.124.779,09 17:55
INVES INVESTCO HOLDING 525,50 -6,24 139.574.492,00 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,50 1,32 1.576.629,55 17:55
ISBTR IS BANKASI (B) 414.582,50 -0,10 1.658.745,00 17:55
ISCTR IS BANKASI (C) 14,47 -2,16 6.774.857.671,00 17:55
ISDMR ISKENDERUN DEMIR CELIK 44,84 -0,44 113.248.966,66 17:55
ISFIN IS FIN.KIR. 20,72 0,39 23.819.125,52 17:55
ISGSY IS GIRISIM 118,30 -0,59 132.085.255,00 17:55
ISGYO IS GMYO 20,84 0,00 27.565.272,04 17:55
ISKPL ISIK PLASTIK 19,50 0,52 757.983.479,41 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,90 0,92 303.560.994,26 17:55
ISSEN ISBIR SENTETIK DOKUMA 8,47 1,32 10.096.328,67 17:54
ISYAT IS YAT. ORT. 8,43 0,60 7.136.726,03 17:55
IZENR IZDEMIR ENERJI 10,25 -0,58 374.115.289,12 17:55
IZFAS IZMIR FIRCA 68,55 -0,51 281.210.495,90 17:55
IZINV IZ YATIRIM HOLDING 65,90 -0,60 19.579.993,35 17:55
IZMDC IZMIR DEMIR CELIK 6,83 0,00 16.679.069,47 17:55
JANTS JANTSA JANT SANAYI 17,85 -0,89 26.130.856,74 17:55
KAPLM KAPLAMIN 629,00 1,21 96.774.938,00 17:55
KAREL KAREL ELEKTRONIK 11,58 9,66 352.261.580,26 17:55
KARSN KARSAN OTOMOTIV 11,29 -0,18 163.705.563,53 17:55
KARTN KARTONSAN 111,70 7,30 317.586.369,30 17:55
KATMR KATMERCILER EKIPMAN 2,83 0,35 270.196.728,06 17:55
KAYSE KAYSERI SEKER FABRIKASI 4,95 -1,59 58.025.703,50 17:55
KBORU KUZEY BORU 23,98 1,35 273.241.558,88 17:55
KCAER KOCAER CELIK 11,45 -0,43 152.877.195,12 17:55
KCHOL KOC HOLDING 206,20 0,63 3.153.421.818,20 17:55
KENT KENT GIDA 415,25 -1,42 3.073.881,25 17:55
KERVN KERVANSARAY YAT. HOLDING 4,15 3,49 3.214.385,70 17:55
KFEIN KAFEIN YAZILIM 8,80 0,80 22.748.881,40 17:55
KGYO KORAY GMYO 11,57 1,22 290.241.876,22 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,88 1,71 26.001.507,82 17:55
KLGYO KILER GMYO 5,27 -0,57 88.561.573,61 17:55
KLKIM KALEKIM KIMYEVI MADDELER 35,22 -0,17 69.003.091,76 17:55
KLMSN KLIMASAN KLIMA 34,18 1,97 51.088.451,62 17:55
KLNMA T. KALKINMA BANK. 9,80 2,08 1.913.753,10 17:55
KLRHO KILER HOLDING 108,50 1,40 467.444.418,90 17:55
KLSER KALESERAMIK 26,88 0,00 30.509.073,38 17:55
KLSYN KOLEKSIYON MOBILYA 11,82 -0,08 14.602.751,57 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 60,50 -0,90 84.503.831,15 17:55
KMPUR KIMTEKS POLIURETAN 18,74 0,59 58.164.367,10 17:55
KNFRT KONFRUT TARIM 12,58 -1,33 14.664.547,11 17:55
KOCMT KOC METALURJI 2,64 -0,75 27.152.505,38 17:55
KONKA KONYA KAGIT 17,66 2,14 101.689.741,37 17:55
KONTR KONTROLMATIK TEKNOLOJI 10,53 -10,00 2.112.699.285,05 17:55
KONYA KONYA CIMENTO 4.310,00 -0,46 55.422.312,50 17:55
KOPOL KOZA POLYESTER 6,29 0,80 97.090.722,16 17:55
KORDS KORDSA TEKNIK TEKSTIL 64,80 0,08 125.316.012,95 17:55
KOTON KOTON MAGAZACILIK 15,53 -0,96 34.545.150,09 17:55
KRDMA KARDEMIR (A) 32,94 0,37 189.201.546,78 17:55
KRDMB KARDEMIR (B) 74,20 1,16 357.028.470,00 17:55
KRDMD KARDEMIR (D) 36,68 1,44 1.615.429.399,44 17:55
KRGYO KORFEZ GMYO 2,87 -0,35 27.002.022,07 17:55
KRONT KRON TEKNOLOJI 20,40 -9,97 202.028.981,94 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 0,33 12.373.171,26 17:54
KRSTL KRISTAL KOLA 9,40 1,84 43.695.243,88 17:55
KRTEK KARSU TEKSTIL 24,98 0,00 4.544.985,20 17:53
KRVGD KERVAN GIDA 2,91 1,39 14.054.503,52 17:55
KSTUR KUSTUR KUSADASI TURIZM 3.232,50 0,00 3.458.625,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 104,20 0,58 2.344.545.509,85 17:55
KTSKR KUTAHYA SEKER FABRIKASI 129,70 -3,64 196.839.251,00 17:55
KUTPO KUTAHYA PORSELEN 99,55 0,56 24.008.344,15 17:55
KUVVA KUVVA GIDA 125,00 4,52 22.289.217,80 17:55
KUYAS KUYAS YATIRIM 92,20 -2,12 1.207.327.599,35 17:55
KZBGY KIZILBUK GYO 3,35 5,02 253.260.707,21 17:55
KZGYO KUZUGRUP GMYO 23,40 0,17 27.871.833,76 17:55
LIDER LDR TURIZM 137,40 -2,62 119.567.526,20 17:55
LIDFA LIDER FAKTORING 3,56 -4,04 59.102.698,26 17:55
LILAK LILA KAGIT 40,90 -1,45 185.995.076,92 17:55
LINK LINK BILGISAYAR 5,38 0,75 105.797.636,99 17:55
LKMNH LOKMAN HEKIM SAGLIK 15,44 -0,19 14.702.944,28 17:55
LMKDC LIMAK DOGU ANADOLU 34,24 0,29 103.037.222,62 17:55
LOGO LOGO YAZILIM 139,30 0,22 81.095.816,00 17:55
LRSHO LORAS HOLDING 3,82 1,06 84.424.297,62 17:55
LUKSK LUKS KADIFE 105,40 0,09 10.091.030,90 17:55
LXGYO LUXERA GMYO 16,76 4,23 1.178.176.484,11 17:55
LYDHO LYDIA HOLDING 194,90 -1,66 46.602.695,00 17:55
LYDYE LYDIA YESIL ENERJI 16.187,50 0,95 59.790.152,50 17:54
MAALT MARMARIS ALTINYUNUS 1.322,00 -0,68 62.693.657,00 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 43,18 4,30 88.698.038,26 17:55
MAGEN MARGUN ENERJI 63,65 6,08 977.140.855,90 17:55
MAKIM MAKIM MAKINE 19,72 -0,15 76.162.930,93 17:55
MAKTK MAKINA TAKIM 12,93 -4,93 98.051.708,48 17:55
MANAS MANAS ENERJI YONETIMI 22,94 0,00 543.066.314,24 17:55
MARBL TUREKS TURUNC MADENCILIK 13,64 -3,33 65.826.763,59 17:55
MARKA MARKA YATIRIM HOLDING 55,65 2,77 104.028.018,40 17:55
MARMR MARMARA HOLDING 2,85 1,06 476.937.881,02 17:55
MARTI MARTI OTEL 2,22 -2,63 397.743.203,85 17:55
MAVI MAVI GIYIM 44,04 0,78 164.109.300,00 17:55
MCARD METROPAL KURUMSAL HIZMETLER 161,40 -4,50 1.046.358.112,30 17:55
MEDTR MEDITERA TIBBI MALZEME 30,40 0,26 11.682.807,62 17:55
MEGAP MEGA POLIETILEN 2,85 -9,81 10.435.972,30 17:55
MEGMT MEGA METAL 79,55 2,25 749.735.780,25 17:55
MEKAG MEKA GLOBAL MAKINE 4,29 0,00 154.836.625,67 17:55
MEPET METRO PETROL VE TESISLERI 23,44 0,43 7.818.083,76 17:55
MERCN MERCAN KIMYA 22,88 1,69 242.288.372,86 17:55
MERIT MERIT TURIZM 16,37 -1,27 53.108.176,34 17:55
MERKO MERKO GIDA 15,22 -0,13 64.166.531,50 17:55
METRO METRO HOLDING 7,17 -1,65 73.462.339,31 17:55
MEYSU MEYSU GIDA 17,91 2,46 1.616.811.538,64 17:55
MGROS MIGROS TICARET 636,50 -3,19 1.830.112.061,50 17:55
MHRGY MHR GMYO 3,82 -1,55 17.851.512,26 17:55
MIATK MIA TEKNOLOJI 40,10 -2,48 571.351.041,14 17:55
MMCAS MMC SAN. VE TIC. YAT. 79,85 -1,36 1.140.663,90 17:55
MNDRS MENDERES TEKSTIL 13,09 2,19 69.201.360,30 17:55
MNDTR MONDI TURKEY 6,18 -0,64 13.821.798,64 17:55
MOBTL MOBILTEL ILETISIM 13,07 -1,80 47.494.328,68 17:55
MOGAN MOGAN ENERJI 13,46 1,36 275.495.886,11 17:55
MOPAS MOPAS MARKETCILIK 41,26 0,63 139.998.025,58 17:55
MPARK MLP SAGLIK 445,25 -3,83 329.350.650,00 17:55
MRGYO MARTI GMYO 1,85 -3,14 410.102.977,87 17:55
MRSHL MARSHALL 1.575,00 -0,19 24.353.845,00 17:55
MSGYO MISTRAL GMYO 8,61 4,87 67.441.998,36 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,16 1,31 20.418.197,46 17:55
MTRYO METRO YAT. ORT. 9,81 0,00 2.696.210,30 17:55
MZHLD MAZHAR ZORLU HOLDING 6,31 -0,32 1.639.999,65 17:55
NATEN NATUREL ENERJI 7,12 -2,33 282.178.590,00 17:55
NETAS NETAS TELEKOM. 64,10 1,83 41.589.942,50 17:55
NETCD NETCAD YAZILIM 137,00 9,95 2.070.636.219,40 17:55
NIBAS NIGBAS NIGDE BETON 5,99 1,35 69.654.924,79 17:55
NTGAZ NATURELGAZ 12,51 2,54 111.812.158,18 17:55
NTHOL NET HOLDING 39,52 -0,20 39.121.231,80 17:55
NUGYO NUROL GMYO 10,02 0,20 28.190.416,88 17:55
NUHCM NUH CIMENTO 246,50 -1,40 18.619.533,40 17:55
OBAMS OBA MAKARNACILIK 7,96 0,13 273.155.243,58 17:55
OBASE OBASE BILGISAYAR 38,24 -0,68 29.201.926,26 17:55
ODAS ODAS ELEKTRIK 6,86 0,29 259.828.070,99 17:55
ODINE ODINE TEKNOLOJI 993,00 1,85 231.844.535,50 17:55
OFSYM OFIS YEM GIDA 58,40 0,17 32.219.043,85 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 288,00 1,05 112.513.451,75 17:55
ONRYT ONUR TEKNOLOJI 59,85 -0,50 35.774.092,70 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,64 -2,67 11.021.500,33 17:55
ORGE ORGE ENERJI ELEKTRIK 84,70 0,83 287.309.245,75 17:55
ORMA ORMA ORMAN MAHSULLERI 160,00 1,20 648.542,40 17:55
OSMEN OSMANLI MENKUL 7,83 -0,63 31.280.609,68 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 0,71 37.107.592,14 17:55
OTKAR OTOKAR 381,75 -0,59 111.352.346,00 17:55
OTTO OTTO HOLDING 352,00 -0,85 111.504.229,50 17:55
OYAKC OYAK CIMENTO 24,30 0,08 243.131.217,28 17:55
OYAYO OYAK YAT. ORT. 54,50 0,65 3.011.853,90 17:54
OYLUM OYLUM SINAI YATIRIMLAR 8,69 -2,36 15.750.333,83 17:54
OYYAT OYAK YATIRIM MENKUL 55,90 -1,15 11.388.291,55 17:55
OZATD OZATA DENIZCILIK 255,25 1,69 122.905.845,75 17:55
OZGYO OZDERICI GMYO 2,15 0,00 9.423.324,46 17:53
OZKGY OZAK GMYO 12,78 -0,93 32.906.475,16 17:55
OZRDN OZERDEN AMBALAJ 35,70 -4,80 19.540.220,94 17:55
OZSUB OZSU BALIK 24,42 3,04 85.311.601,14 17:55
OZYSR OZYASAR TEL 11,72 0,51 28.561.799,09 17:55
PAGYO PANORA GMYO 128,80 1,66 36.134.991,00 17:55
PAHOL PASIFIK HOLDING 1,60 0,63 476.453.201,53 17:55
PAMEL PAMEL ELEKTRIK 96,50 6,10 94.040.113,80 17:55
PAPIL PAPILON SAVUNMA 17,48 1,04 384.353.178,14 17:55
PARSN PARSAN 84,15 0,90 21.322.217,85 17:55
PASEU PASIFIK EURASIA LOJISTIK 129,50 3,68 5.358.302.828,00 17:55
PATEK PASIFIK TEKNOLOJI 20,88 -0,85 253.764.306,84 17:55
PCILT PC ILETISIM MEDYA 26,04 -2,25 39.722.216,86 17:55
PEKGY PEKER GMYO 14,60 1,39 2.776.458.742,40 17:55
PENGD PENGUEN GIDA 15,05 9,93 618.333.547,32 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,31 0,42 47.129.866,58 17:55
PETKM PETKIM 23,04 0,17 1.715.910.007,30 17:55
PETUN PINAR ET VE UN 12,58 0,48 19.569.481,31 17:55
PGSUS PEGASUS 189,00 -0,63 2.455.267.418,00 17:55
PINSU PINAR SU 12,04 -1,31 36.702.985,04 17:55
PKART PLASTIKKART 115,90 9,96 496.342.952,00 17:55
PKENT PETROKENT TURIZM 162,80 0,43 65.135.281,90 17:55
PLTUR PLATFORM TURIZM 26,28 -2,38 348.041.875,46 17:55
PNLSN PANELSAN CATI CEPHE 46,80 0,00 79.495.803,56 17:55
PNSUT PINAR SUT 12,81 0,47 18.012.815,23 17:55
POLHO POLISAN HOLDING 21,98 -2,74 115.329.085,68 17:55
POLTK POLITEKNIK METAL 5.710,00 1,96 93.386.587,50 17:55
PRDGS PARDUS GIRISIM 8,67 0,12 130.604.169,41 17:55
PRKAB TURK PRYSMIAN KABLO 39,84 -1,82 49.521.369,84 17:55
PRKME PARK ELEK.MADENCILIK 19,40 1,15 23.079.072,93 17:55
PRZMA PRIZMA PRESS MATBAACILIK 25,84 9,96 83.001.954,20 17:54
PSDTC PERGAMON DIS TICARET 137,00 -1,30 4.570.267,10 17:55
PSGYO PASIFIK GMYO 3,04 4,47 2.037.374.484,59 17:55
QNBFK QNB FINANSAL KIRALAMA 41,40 -0,86 2.647.772,00 17:55
QNBTR QNB BANK 253,75 -2,59 5.674.259,15 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,89 0,78 273.735.524,08 17:55
RALYH RAL YATIRIM HOLDING 335,25 2,68 448.402.245,00 17:55
RAYSG RAY SIGORTA 206,50 -1,53 30.334.854,00 17:55
REEDR REEDER TEKNOLOJI 7,92 -1,61 210.629.177,76 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 187,60 -0,74 177.267.460,50 17:55
RNPOL RAINBOW POLIKARBONAT 3,09 -3,13 29.158.584,15 17:55
RODRG RODRIGO TEKSTIL 20,12 -1,85 6.458.066,86 17:55
RTALB RTA LABORATUVARLARI 3,65 0,27 69.565.834,43 17:55
RUBNS RUBENIS TEKSTIL 31,76 2,19 56.043.578,92 17:55
RUZYE RUZY MADENCILIK VE ENERJI 13,26 0,38 174.195.893,15 17:55
RYGYO REYSAS GMYO 32,32 1,00 73.167.089,12 17:55
RYSAS REYSAS LOJISTIK 22,34 -0,27 185.333.354,38 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,64 1,91 94.034.744,92 17:55
SAHOL SABANCI HOLDING 99,00 0,10 2.067.334.889,85 17:55
SAMAT SARAY MATBAACILIK 5,60 0,00 6.597.440,75 17:55
SANEL SANEL MUHENDISLIK 34,86 -0,80 11.973.805,38 17:52
SANFM SANIFOAM ENDUSTRI 7,46 -1,19 144.950.325,60 17:55
SANKO SANKO PAZARLAMA 23,10 2,21 28.799.294,94 17:55
SARKY SARKUYSAN 27,20 -2,02 194.884.417,38 17:55
SASA SASA POLYESTER 3,15 6,06 11.171.681.832,41 17:55
SAYAS SAY YENILENEBILIR ENERJI 44,64 2,76 75.961.572,50 17:55
SDTTR SDT UZAY VE SAVUNMA 222,30 1,74 240.207.577,30 17:55
SEGMN SEGMEN KARDESLER GIDA 67,65 10,00 514.499.688,30 17:55
SEGYO SEKER GMYO 4,90 -2,00 29.958.857,16 17:55
SEKFK SEKER FIN. KIR. 11,18 -1,50 2.656.632,27 17:55
SEKUR SEKURO PLASTIK 8,64 9,92 51.834.178,47 17:54
SELEC SELCUK ECZA DEPOSU 92,40 2,44 136.038.625,60 17:55
SELVA SELVA GIDA 2,95 9,67 213.315.917,52 17:55
SERNT SERANIT GRANIT SERAMIK 9,01 -0,77 76.439.989,88 17:55
SEYKM SEYITLER KIMYA 4,52 1,57 5.283.743,57 17:54
SILVR SILVERLINE ENDUSTRI 2,55 0,39 4.091.832,16 17:53
SISE SISE CAM 47,92 1,10 3.071.937.980,84 17:55
SKBNK SEKERBANK 12,64 -2,84 336.267.596,47 17:55
SKTAS SOKTAS 3,24 -1,82 19.586.724,21 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 351,25 -4,81 36.264.064,00 17:55
SKYMD SEKER YATIRIM 13,41 -2,05 40.307.002,15 17:55
SMART SMARTIKS YAZILIM 33,88 -0,35 78.247.533,26 17:55
SMRTG SMART GUNES ENERJISI TEK. 7,46 0,67 127.765.235,81 17:55
SMRVA SUMER VARLIK YONETIM 89,25 -1,76 1.028.305.075,45 17:55
SNGYO SINPAS GMYO 3,72 1,64 116.319.937,83 17:55
SNICA SANICA ISI SANAYI 4,12 -0,72 27.737.250,37 17:55
SNPAM SONMEZ PAMUKLU 21,00 -0,94 1.119.067,62 17:55
SODSN SODAS SODYUM SANAYII 10,99 9,90 3.190.039,27 17:55
SOKE SOKE DEGIRMENCILIK 18,36 -2,03 155.560.222,82 17:55
SOKM SOK MARKETLER TICARET 49,48 -2,02 423.019.258,76 17:55
SONME SONMEZ FILAMENT 138,80 -1,00 4.484.867,20 17:55
SRVGY SERVET GMYO 3,24 0,31 47.767.361,72 17:55
SUMAS SUMAS SUNI TAHTA 267,25 1,71 1.260.494,25 17:55
SUNTK SUN TEKSTIL 36,60 1,27 45.967.579,98 17:55
SURGY SUR TATIL EVLERI GMYO 68,45 -1,30 262.661.057,50 17:55
SUWEN SUWEN TEKSTIL 9,20 -1,29 17.075.111,08 17:55
SVGYO SAVUR GMYO 18,49 2,72 343.278.393,55 17:55
TABGD TAB GIDA 263,50 1,54 161.128.925,00 17:55
TARKM TARKIM BITKI KORUMA 407,00 -2,40 51.002.748,00 17:55
TATEN TATLIPINAR ENERJI URETIM 14,02 -1,48 518.626.392,30 17:55
TATGD TAT GIDA 16,49 -0,96 39.280.117,26 17:55
TAVHL TAV HAVALIMANLARI 307,50 -0,24 866.363.311,00 17:55
TBORG T.TUBORG 146,00 0,34 19.580.669,60 17:55
TCELL TURKCELL 114,10 0,00 1.937.281.241,00 17:55
TCKRC KIRAC GALVANIZ 105,00 0,00 331.438.459,70 17:55
TDGYO TREND GMYO 16,12 -0,68 8.582.412,84 17:55
TEHOL TERA YATIRIM TEK. HOL. 25,32 1,36 3.019.651.405,14 17:55
TEKTU TEK-ART TURIZM 11,62 -5,68 134.567.295,04 17:55
TERA TERA YATIRIM MENKUL DEGERLER 260,25 -9,95 1.602.807.460,50 17:55
TEZOL EUROPAP TEZOL KAGIT 18,62 -1,22 63.549.926,67 17:55
TGSAS TGS DIS TICARET 165,10 -2,13 35.738.683,40 17:55
THYAO TURK HAVA YOLLARI 324,50 0,31 11.694.016.176,25 17:55
TKFEN TEKFEN HOLDING 135,90 2,18 1.239.438.711,00 17:55
TKNSA TEKNOSA IC VE DIS TICARET 23,60 -1,34 196.792.868,84 17:55
TLMAN TRABZON LIMAN 96,40 -0,52 10.058.492,00 17:55
TMPOL TEMAPOL POLIMER PLASTIK 660,50 -1,42 57.752.183,00 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 0,77 53.307.667,90 17:55
TNZTP TAPDI TINAZTEPE 24,92 0,48 35.162.573,98 17:55
TOASO TOFAS OTO. FAB. 295,75 0,94 1.737.549.678,25 17:55
TRALT TURK ALTIN ISLETMELERI 46,62 -0,72 4.330.246.537,98 17:55
TRCAS TURCAS HOLDING 45,68 -3,38 51.075.091,10 17:55
TRENJ TR DOGAL ENERJI 94,40 2,44 321.530.787,90 17:55
TRGYO TORUNLAR GMYO 96,10 0,95 117.657.441,40 17:55
TRHOL TERA FINANSAL YAT. HOL. 1.374,00 4,01 264.385.428,00 17:55
TRILC TURK ILAC SERUM 19,08 -0,10 104.964.553,02 17:55
TRMET TR ANADOLU METAL MADENCILIK 131,70 -1,94 685.118.061,90 17:55
TSGYO TSKB GMYO 6,84 -1,44 9.590.613,36 17:55
TSKB T.S.K.B. 12,21 -0,57 174.233.961,75 17:55
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 336.594.046,11 17:55
TTKOM TURK TELEKOM 64,20 0,86 870.268.029,80 17:55
TTRAK TURK TRAKTOR 471,00 -2,08 57.893.876,50 17:55
TUCLK TUGCELIK 4,24 -0,70 45.628.315,89 17:55
TUKAS TUKAS 2,54 -1,17 258.544.065,33 17:55
TUPRS TUPRAS 268,00 1,90 7.073.188.267,25 17:55
TUREX TUREKS TURIZM TASIMACILIK 8,41 0,72 241.231.590,90 17:55
TURGG TURKER PROJE GAYRIMENKUL 38,62 9,97 387.523.819,66 17:55
TURSG TURKIYE SIGORTA 14,06 0,00 327.370.862,16 17:55
UCAYM UCAY MUHENDISLIK 28,30 -1,26 400.224.563,92 17:55
UFUK UFUK YATIRIM 1.602,00 -1,66 34.880.797,00 17:55
ULAS ULASLAR TURIZM YAT. 29,70 0,20 7.777.918,62 17:55
ULKER ULKER BISKUVI 120,50 -1,23 677.594.557,90 17:55
ULUFA ULUSAL FAKTORING 4,58 -9,84 46.489.610,60 17:55
ULUSE ULUSOY ELEKTRIK 247,60 -1,06 100.398.440,80 17:55
ULUUN ULUSOY UN SANAYI 8,15 0,74 204.758.356,71 17:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,76 0,15 16.475.834,99 17:55
USAK USAK SERAMIK 1,78 -1,11 311.391.406,54 17:55
VAKBN VAKIFLAR BANKASI 33,34 0,00 885.649.264,00 17:55
VAKFA VAKIF FAKTORING 13,61 3,58 342.714.475,62 17:55
VAKFN VAKIF FIN. KIR. 1,88 -0,53 91.803.075,55 17:55
VAKKO VAKKO TEKSTIL 80,95 -1,28 37.559.636,90 17:55
VANGD VANET GIDA 94,75 3,05 34.539.575,15 17:55
VBTYZ VBT YAZILIM 21,48 0,66 32.907.841,56 17:55
VERTU VERUSATURK GIRISIM 40,62 -3,24 28.648.956,48 17:55
VERUS VERUSA HOLDING 483,00 -5,29 125.740.555,50 17:55
VESBE VESTEL BEYAZ ESYA 7,41 1,23 28.531.105,06 17:55
VESTL VESTEL 28,66 0,28 166.064.373,84 17:55
VKFYO VAKIF YAT. ORT. 37,68 6,68 33.456.717,70 17:55
VKGYO VAKIF GMYO 2,79 0,00 45.614.946,35 17:55
VKING VIKING KAGIT 26,76 -0,22 7.415.822,72 17:55
VRGYO VERA KONSEPT GMYO 2,43 0,41 50.079.226,87 17:55
VSNMD VISNE MADENCILIK 90,10 -0,93 172.813.326,35 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 14,86 -0,13 78.519.076,59 17:55
YATAS YATAS 44,86 1,95 31.637.418,82 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 26,74 6,96 83.678.727,96 17:55
YBTAS YIBITAS INSAAT MALZEME 18,00 -0,99 1.471.939,69 17:55
YEOTK YEO TEKNOLOJI ENERJI 52,15 -0,48 250.521.619,05 17:55
YESIL YESIL YATIRIM HOLDING 1,65 10,00 54.576.652,29 17:55
YGGYO YENI GIMAT GMYO 235,00 4,21 129.481.544,00 17:55
YIGIT YIGIT AKU 23,74 -0,25 73.945.553,18 17:55
YKBNK YAPI VE KREDI BANK. 37,60 -0,90 5.028.287.717,80 17:55
YKSLN YUKSELEN CELIK 3,23 -0,31 16.103.127,33 17:55
YONGA YONGA MOBILYA 55,00 0,82 1.385.529,75 17:55
YUNSA YUNSA 9,09 2,60 71.241.223,61 17:55
YYAPI YESIL YAPI 1,04 9,47 18.103.350,71 17:55
YYLGD YAYLA GIDA 11,72 0,69 57.017.283,38 17:55
ZEDUR ZEDUR ENERJI 9,06 0,11 36.436.968,56 17:54
ZERGY ZERAY GMYO 20,16 -1,37 178.681.717,65 17:55
ZGYO Z GMYO 31,26 -0,57 560.557.840,30 17:55
ZOREN ZORLU ENERJI 3,07 1,32 113.469.557,76 17:55
ZRGYO ZIRAAT GMYO 22,16 1,65 30.030.268,92 17:54
Döviz Alış Satış Fark
Amerikan Doları
45,0175
45,0321
0.22
Euro
52,7443
52,7564
0.17
İngiliz Sterlini
60,8312
60,8535
0.24
Avustralya Doları
32,1380
32,1575
0.38
Kanada Doları
32,8958
32,9132
0.34
İsviçre Frankı
57,2674
57,3069
0.27
Çin Yuanı
6,5865
6,5894
0.25
Rus Rublesi
0,5963
0,5982
0.65
İsveç Kronu
4,8681
4,8737
0.44
BAE Dirhemi
12,2554
12,2609
0.23
Bulgar Levası
26,7384
27,0285
-0.24
Japon Yeni
0,2821
0,2828
0.07
Kuveyt Dinarı
146,0350
146,5239
0.23
Katar Riyali
11,9322
12,8059
0.37
Suudi Riyali
11,9887
12,0200
0.22
Son Güncellenme: 24 Nisan 18:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.802,65
6.808,68
Gram Altın
6.835,49
6.836,43
Ons Altın / USD
4.722,02
4.722,67
Ons Altın / TL
212.572,12
212.672,22
Son Güncellenme: 18:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.490.200
(-0.613%)
Bitcoin
(USDT)
77.716,24
(-0.456%)
Ethereum
(USDT)
2.307,56
(-0.887%)
Ethereum
(TL)
103.660
(-1.025%)
Bitcoin Cash
(USDT)
458,6
(0.526%)
Litecoin
(USDT)
56,2
(0.971%)
Ripple
(TL)
64,340
(0.281%)
Ripple
(USDT)
1,4323
(0.407%)
Son Güncellenme: 18:14
BIST Artanlar Fiyat Değişim
SEGMN
67,65
(10,00%)
YESIL
1,65
(10,00%)
AVGYO
14,75
(9,99%)
EDATA
19,82
(9,99%)
ENSRI
22,24
(9,99%)
TURGG
38,62
(9,97%)
Son Güncellenme: 24.04.2026 17:55
Hisseler Son Değişim
ADGYO ADRA GMYO
58,45
(-0,85%)
AEFES ANADOLU EFES
19,10
(-0,52%)
AFYON AFYON CIMENTO
14,05
(1,08%)
AGESA AGESA HAYAT EMEKLILIK
233,20
(-0,98%)
AGHOL ANADOLU GRUBU HOLDING
31,24
(-0,19%)
AGROT AGROTECH TEKNOLOJI
3,24
(-3,28%)
AGYO ATAKULE GMYO
8,69
(1,40%)
AHGAZ AHLATCI DOGALGAZ
27,36
(0,51%)
Son Güncellenme: 24.04.2026 17:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft