|
A1CAP A1 CAPITAL YATIRIM
|
13,31
|
-1,04
|
124.521.114,59 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
-2,84
|
41.540.939,02 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
109,70
|
-2,23
|
7.798.028,90 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
31,76
|
-0,75
|
15.852.021,40 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
105.545.061,40 |
13:59 |
|
ADGYO ADRA GMYO
|
50,65
|
-1,55
|
28.473.076,00 |
13:57 |
|
AEFES ANADOLU EFES
|
14,38
|
-3,10
|
784.089.969,12 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,18
|
-0,98
|
15.140.643,86 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,80
|
-1,91
|
22.709.017,00 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,90
|
1,66
|
247.751.288,50 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
-2,11
|
54.013.360,27 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1,91
|
2.738.869,09 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,58
|
-1,22
|
18.452.888,66 |
13:58 |
|
AHSGY AHES GMYO
|
55,25
|
-5,96
|
68.148.674,20 |
13:59 |
|
AKBNK AKBANK
|
60,75
|
-2,72
|
5.020.624.636,05 |
13:59 |
|
AKCNS AKCANSA
|
132,60
|
-0,97
|
21.720.630,80 |
13:58 |
|
AKENR AKENERJI
|
10,67
|
-5,58
|
105.730.307,30 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
41.964.662,01 |
13:59 |
|
AKFIS AKFEN INSAAT
|
25,56
|
-3,26
|
41.177.017,14 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,64
|
-0,90
|
27.799.557,55 |
13:58 |
|
AKGRT AKSIGORTA
|
7,04
|
0,43
|
87.457.664,29 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
238,00
|
-2,74
|
5.701.413,60 |
13:56 |
|
AKSA AKSA
|
11,28
|
-0,27
|
105.662.552,63 |
13:59 |
|
AKSEN AKSA ENERJI
|
57,40
|
1,68
|
380.042.497,50 |
13:59 |
|
AKSGY AKIS GMYO
|
7,93
|
-1,98
|
37.279.073,81 |
13:59 |
|
AKSUE AKSU ENERJI
|
17,11
|
-0,35
|
1.193.390,48 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-0,94
|
2.662.370,99 |
13:56 |
|
ALARK ALARKO HOLDING
|
83,55
|
-1,01
|
165.124.246,95 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-4,39
|
289.826.584,15 |
13:59 |
|
ALCAR ALARKO CARRIER
|
947,50
|
-0,16
|
19.195.379,50 |
13:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,20
|
-1,82
|
80.432.989,30 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,48
|
-2,75
|
43.980.363,90 |
13:58 |
|
ALGYO ALARKO GMYO
|
29,28
|
2,02
|
52.465.713,30 |
13:58 |
|
ALKA ALKIM KAGIT
|
11,09
|
0,45
|
62.568.642,84 |
13:59 |
|
ALKIM ALKIM KIMYA
|
18,48
|
-1,70
|
21.090.211,06 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,90
|
0,53
|
100.310.858,80 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,15
|
0,73
|
647.223.524,53 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
64,90
|
-1,52
|
107.724.173,50 |
13:59 |
|
ALVES ALVES KABLO
|
28,02
|
-2,91
|
75.817.995,78 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
15,94
|
-0,69
|
5.734.658,99 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
-0,33
|
21.083.836,94 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-1,92
|
47.722.621,25 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
23,60
|
0,00
|
86.154.943,82 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
62,25
|
6,50
|
150.975.011,65 |
13:59 |
|
ARCLK ARCELIK
|
108,60
|
-3,12
|
235.588.684,20 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
-0,57
|
48.038.121,36 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
28,74
|
-2,97
|
23.787.577,56 |
13:58 |
|
ARMGD ARMADA GIDA
|
36,60
|
-1,61
|
62.107.227,42 |
13:59 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
-3,68
|
25.864.808,88 |
13:59 |
|
ARTMS ARTEMIS HALI
|
46,84
|
-1,56
|
40.998.196,42 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-0,65
|
18.168.383,52 |
13:58 |
|
ASELS ASELSAN
|
188,10
|
0,37
|
2.824.227.041,10 |
13:59 |
|
ASGYO ASCE GMYO
|
11,39
|
-0,78
|
16.924.691,53 |
13:59 |
|
ASTOR ASTOR ENERJI
|
98,35
|
-3,39
|
820.574.753,60 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
1,21
|
19.241.187,45 |
13:59 |
|
ATAGY ATA GMYO
|
14,43
|
0,28
|
1.090.101,38 |
13:58 |
|
ATAKP ATAKEY PATATES
|
53,55
|
0,00
|
10.211.935,50 |
13:54 |
|
ATATP ATP YAZILIM
|
133,60
|
-0,37
|
45.581.286,80 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
78,05
|
-3,46
|
224.379,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
-0,93
|
1.453.307,87 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,30
|
-2,13
|
3.076.418,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
48.769.515,08 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,50
|
-1,09
|
24.342.678,28 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-1,37
|
6.966.798,43 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
-0,70
|
29.106.323,75 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
-2,70
|
4.937.764,08 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
441,75
|
-3,23
|
14.104.803,50 |
13:57 |
|
AYDEM AYDEM ENERJI
|
19,60
|
-0,86
|
23.061.107,34 |
13:59 |
|
AYEN AYEN ENERJI
|
28,22
|
-0,84
|
4.291.721,68 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
709.874,70 |
13:55 |
|
AYGAZ AYGAZ
|
199,60
|
-1,04
|
50.037.392,40 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
51,55
|
-2,46
|
27.471.683,25 |
13:59 |
|
BAGFS BAGFAS
|
32,96
|
-2,08
|
15.931.035,50 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
54,90
|
-0,45
|
23.643.375,45 |
13:58 |
|
BAKAB BAK AMBALAJ
|
43,12
|
1,60
|
14.131.724,84 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
5,70
|
3.650.588,00 |
13:55 |
|
BALSU BALSU GIDA
|
19,48
|
-2,55
|
39.094.374,01 |
13:59 |
|
BANVT BANVIT
|
179,50
|
-0,83
|
21.457.964,20 |
13:59 |
|
BARMA BAREM AMBALAJ
|
21,04
|
0,77
|
26.561.425,08 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-1,89
|
478.996,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,10
|
0,19
|
18.688.512,02 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,98
|
-6,07
|
122.222.242,18 |
13:59 |
|
BEGYO BATI EGE GMYO
|
5,63
|
-1,92
|
34.660.144,17 |
13:58 |
|
BERA BERA HOLDING
|
19,21
|
0,47
|
137.114.664,40 |
13:58 |
|
BESLR BESLER GIDA
|
14,72
|
2,29
|
64.876.530,63 |
13:59 |
|
BEYAZ BEYAZ FILO
|
31,52
|
-1,13
|
32.774.312,24 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,20
|
-0,65
|
17.432.851,70 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
37,98
|
-9,70
|
534.841.711,40 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,40
|
-3,67
|
111.594.896,80 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,97
|
-0,72
|
59.253.600,81 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
-0,80
|
68.168.509,25 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
555,00
|
0,63
|
1.790.672.525,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
-1,73
|
52.430.250,10 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,25
|
-2,09
|
256.912.765,53 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,40
|
-0,93
|
20.664.182,70 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,24
|
-1,12
|
8.033.765,56 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-1,04
|
54.343.939,47 |
13:59 |
|
BLCYT BILICI YATIRIM
|
28,54
|
-2,86
|
56.530.942,28 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
58,15
|
1,84
|
105.731.159,35 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
21,94
|
-0,81
|
49.731.885,22 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
81,60
|
-2,97
|
187.199.643,85 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
0,29
|
10.717.598,00 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
-0,56
|
26.730.904,89 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
7.121.768,22 |
13:59 |
|
BORSK BOR SEKER
|
23,74
|
-1,66
|
20.175.075,46 |
13:58 |
|
BOSSA BOSSA
|
7,10
|
-0,84
|
27.794.309,74 |
13:59 |
|
BRISA BRISA
|
90,20
|
-0,33
|
11.056.484,80 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.643.209,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-0,37
|
2.823.502,87 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,45
|
-0,60
|
61.519.721,90 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
-1,47
|
9.737.045,42 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,46
|
-0,10
|
966.058,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
5,38
|
1.326.789.065,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.495,00
|
3,31
|
323.118.252,50 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
16,30
|
1,49
|
106.929.727,08 |
13:59 |
|
BTCIM BATI CIMENTO
|
4,61
|
-0,65
|
279.716.546,15 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,51
|
-1,36
|
13.108.275,33 |
13:57 |
|
BULGS BULLS GSYO
|
42,30
|
-1,90
|
326.937.704,54 |
13:59 |
|
BURCE BURCELIK
|
39,74
|
-4,24
|
34.106.094,34 |
13:59 |
|
BURVA BURCELIK VANA
|
351,00
|
0,00
|
21.828.667,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
130,00
|
-2,33
|
102.787.474,50 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,84
|
4,58
|
11.609.952,40 |
13:58 |
|
CANTE CAN2 TERMIK
|
2,78
|
3,73
|
2.684.147.848,35 |
13:59 |
|
CASA CASA EMTIA PETROL
|
90,25
|
-3,99
|
657.450,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,98
|
-2,13
|
13.286.793,14 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
54,90
|
-0,90
|
240.719.194,45 |
13:59 |
|
CELHA CELIK HALAT
|
8,90
|
-1,11
|
6.624.169,14 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,55
|
-2,46
|
124.271.698,83 |
13:59 |
|
CEMTS CEMTAS
|
10,93
|
-1,44
|
20.137.261,22 |
13:59 |
|
CEMZY CEM ZEYTIN
|
48,46
|
9,99
|
202.589.708,30 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
27,82
|
-3,80
|
47.380.060,78 |
13:59 |
|
CGCAM CAGDAS CAM
|
36,16
|
-0,82
|
110.748.294,66 |
13:59 |
|
CIMSA CIMSA
|
44,80
|
-1,28
|
290.949.514,82 |
13:59 |
|
CLEBI CELEBI
|
1.598,00
|
-0,68
|
42.590.130,00 |
13:59 |
|
CMBTN CIMBETON
|
2.323,00
|
-0,30
|
24.474.997,00 |
13:59 |
|
CMENT CIMENTAS
|
360,00
|
3,75
|
1.511.115,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
-1,16
|
6.212.285,97 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
172,40
|
-0,17
|
12.558.050,10 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
45,06
|
2,41
|
10.467.428,84 |
13:55 |
|
CRFSA CARREFOURSA
|
125,80
|
-0,55
|
201.762.461,60 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
-2,47
|
6.493.070,62 |
13:59 |
|
CVKMD CVK MADEN
|
20,88
|
-0,10
|
166.855.369,76 |
13:59 |
|
CWENE CW ENERJI
|
25,10
|
0,32
|
195.068.547,48 |
13:58 |
|
DAGI DAGI GIYIM
|
8,25
|
0,61
|
49.873.576,06 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,75
|
-4,38
|
140.679.022,37 |
13:58 |
|
DARDL DARDANEL
|
2,50
|
-2,72
|
57.037.949,34 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
30,62
|
-1,23
|
53.905.080,40 |
13:59 |
|
DENGE DENGE HOLDING
|
3,67
|
9,55
|
257.360.556,21 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,41
|
-1,97
|
57.814.033,42 |
13:59 |
|
DERIM DERIMOD
|
39,36
|
-1,60
|
5.764.549,40 |
13:56 |
|
DESA DESA DERI
|
14,91
|
-1,26
|
9.639.816,58 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
53,95
|
-0,09
|
20.265.446,45 |
13:59 |
|
DEVA DEVA HOLDING
|
69,25
|
-1,14
|
18.578.722,75 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
79,45
|
-0,87
|
3.454.984,65 |
13:58 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,91
|
574.537,00 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
-1,75
|
4.984.359,03 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,76
|
-0,89
|
686.221,38 |
13:55 |
|
DITAS DITAS DOGAN
|
32,26
|
9,95
|
129.979.828,04 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
-0,17
|
44.469.421,28 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,46
|
-2,36
|
24.613.832,34 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,49
|
0,96
|
15.307.758,20 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
0,19
|
10.557.908,60 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-0,55
|
185.502.520,60 |
13:59 |
|
DOCO DO-CO
|
9.745,00
|
-0,86
|
18.431.787,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,65
|
1,79
|
47.389.817,80 |
13:59 |
|
DOFRB DOF ROBOTIK
|
112,00
|
-3,11
|
303.263.884,40 |
13:59 |
|
DOGUB DOGUSAN
|
57,65
|
9,91
|
46.443.383,00 |
13:59 |
|
DOHOL DOGAN HOLDING
|
17,44
|
-0,34
|
517.731.013,36 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
0,41
|
3.186.268,54 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
729,00
|
0,55
|
463.470.452,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-0,93
|
29.527.262,30 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,26
|
11.621.288,06 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
15,25
|
-0,91
|
13.119.881,96 |
13:57 |
|
DYOBY DYO BOYA
|
14,14
|
-1,53
|
7.171.799,86 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,94
|
-2,39
|
20.220.217,91 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
-1,29
|
8.899.124,20 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
81,55
|
1,56
|
2.046.125.517,50 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
31.745.191,73 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
317,75
|
2,67
|
290.365.604,00 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,68
|
-0,87
|
13.381.689,24 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
2,08
|
130.325.931,64 |
13:59 |
|
EFOR EFOR YATIRIM
|
150,00
|
0,13
|
173.810.214,80 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
8.252,50
|
0,03
|
71.548.047,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,56
|
-0,43
|
8.278.646,02 |
13:57 |
|
EGEPO NASMED EGEPOL
|
7,59
|
-1,30
|
13.029.548,59 |
13:56 |
|
EGGUB EGE GUBRE
|
103,40
|
-6,34
|
85.494.071,50 |
13:59 |
|
EGPRO EGE PROFIL
|
27,48
|
-0,51
|
8.264.208,24 |
13:59 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,29
|
8.495.606,93 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-3,99
|
2.029.170.805,98 |
13:59 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
1.211.901,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,08
|
-1,96
|
80.677.929,02 |
13:59 |
|
EKSUN EKSUN GIDA
|
6,25
|
-0,79
|
4.068.238,47 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,68
|
-1,27
|
29.161.693,10 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
64,75
|
-9,19
|
1.478.028.154,50 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
636.185,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,39
|
-1,32
|
12.710.483,37 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,86
|
62.373.958,72 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
77,95
|
0,06
|
87.718.325,30 |
13:58 |
|
ENKAI ENKA INSAAT
|
77,05
|
-0,64
|
322.082.589,40 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,00
|
-2,61
|
30.681.298,20 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,45
|
-2,55
|
65.527.883,11 |
13:59 |
|
EPLAS EGEPLAST
|
6,02
|
-1,47
|
13.640.982,65 |
13:59 |
|
ERBOS ERBOSAN
|
196,70
|
0,31
|
3.238.029,40 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
77,00
|
-0,71
|
8.425.568,80 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,48
|
-0,15
|
3.394.866.018,96 |
13:59 |
|
ERSU ERSU GIDA
|
19,38
|
-1,17
|
3.407.213,35 |
13:58 |
|
ESCAR ESCAR FILO
|
20,04
|
-1,76
|
31.445.917,96 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
3,75
|
121.158.569,40 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,14
|
-0,56
|
135.981.249,13 |
13:59 |
|
ETILR ETILER GIDA
|
4,46
|
-1,11
|
20.006.197,63 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94
|
-4,01
|
5.109.241,10 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-3,46
|
6.094.563,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,92
|
-1,18
|
2.777.821,50 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
29,34
|
0,48
|
83.631.107,90 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,32
|
-3,81
|
375.173.694,88 |
13:59 |
|
EUYO EURO YAT. ORT.
|
14,14
|
0,21
|
1.301.616,21 |
13:53 |
|
EYGYO EYG GMYO
|
4,48
|
0,00
|
15.149.195,46 |
13:59 |
|
FADE FADE GIDA
|
14,90
|
-1,00
|
11.723.237,60 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
9,94
|
-1,97
|
93.523.668,99 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,72
|
-0,51
|
4.292.504,83 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
366,75
|
0,62
|
23.174.703,25 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,09
|
-0,32
|
61.025.049,06 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,96
|
-0,25
|
58.254.768,08 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
78,40
|
0,38
|
53.012.374,65 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
11,99
|
1,10
|
57.626.463,46 |
13:59 |
|
FROTO FORD OTOSAN
|
95,35
|
-2,60
|
826.962.058,05 |
13:59 |
|
FZLGY FUZUL GMYO
|
13,77
|
-0,36
|
87.719.436,28 |
13:59 |
|
GARAN GARANTI BANKASI
|
133,00
|
-2,64
|
2.775.945.362,10 |
13:59 |
|
GARFA GARANTI FAKTORING
|
25,82
|
-1,53
|
7.696.775,98 |
13:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
-1,09
|
86.166.816,26 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
0,21
|
45.553.977,64 |
13:58 |
|
GENIL GEN ILAC
|
174,60
|
-1,80
|
37.205.124,10 |
13:58 |
|
GENTS GENTAS
|
11,60
|
5,36
|
218.527.255,08 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
17,55
|
-5,49
|
104.893.171,86 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,44
|
0,32
|
108.219.257,95 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,90
|
-4,36
|
81.446.443,35 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
-2,66
|
4.022.945,86 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,10
|
4,97
|
133.124.794,70 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
-1,35
|
154.429.476,80 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
-2,92
|
24.849.695,30 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,61
|
0,43
|
38.424.539,27 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,64
|
0,60
|
47.305.172,56 |
13:59 |
|
GOKNR GOKNUR GIDA
|
22,90
|
-0,61
|
27.341.112,04 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
-0,89
|
17.471.503,75 |
13:58 |
|
GOODY GOOD-YEAR
|
16,20
|
-2,35
|
9.348.518,59 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
-0,52
|
24.205.700,70 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,94
|
-2,18
|
2.191.495,30 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,25
|
-0,14
|
110.644.737,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
333,50
|
-3,89
|
149.211.340,50 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
-0,48
|
8.736.312,67 |
13:55 |
|
GSDHO GSD HOLDING
|
4,65
|
-1,90
|
14.809.596,84 |
13:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-2,01
|
311.137.531,97 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
306,00
|
-1,05
|
496.321.407,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
94,05
|
0,11
|
9.572.719,40 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-1,12
|
41.408.244,82 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
277.794.396,25 |
13:59 |
|
HALKB T. HALK BANKASI
|
28,12
|
-1,26
|
995.135.909,24 |
13:59 |
|
HATEK HATAY TEKSTIL
|
15,75
|
-4,83
|
52.108.064,35 |
13:59 |
|
HATSN HATSAN GEMI
|
44,96
|
-2,26
|
20.416.107,04 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
4,61
|
-7,62
|
184.493.658,28 |
13:59 |
|
HEDEF HEDEF HOLDING
|
72,90
|
-10,00
|
294.570.467,20 |
13:59 |
|
HEKTS HEKTAS
|
3,45
|
-2,82
|
283.001.379,18 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
-1,69
|
11.205.439,05 |
13:59 |
|
HLGYO HALK GMYO
|
4,23
|
-1,63
|
76.143.041,82 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
-0,88
|
53.997.104,10 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,85
|
-1,99
|
29.470.506,50 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
48,46
|
-0,53
|
10.975.368,90 |
13:57 |
|
HUBVC HUB GIRISIM
|
3,45
|
-3,63
|
14.411.494,21 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-2,33
|
45.269.479,87 |
13:59 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,49
|
24.800.335,49 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,79
|
-2,05
|
21.355.942,85 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,33
|
-2,35
|
63.308.710,84 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-1,98
|
2.389.370,75 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
1.043.779.815,44 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
44,24
|
1,05
|
38.913.287,72 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
-1,49
|
4.428.298,63 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,08
|
3,48
|
178.294.851,76 |
13:59 |
|
IHLAS IHLAS HOLDING
|
3,58
|
6,55
|
554.342.573,46 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
2,06
|
130.011.611,77 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,63
|
1,54
|
35.272.129,21 |
13:59 |
|
IMASM IMAS MAKINA
|
5,77
|
9,90
|
556.389.484,05 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
8,58
|
-1,27
|
20.059.674,99 |
13:56 |
|
INFO INFO YATIRIM
|
4,50
|
-4,26
|
155.832.121,88 |
13:59 |
|
INGRM INGRAM BILISIM
|
439,50
|
-0,11
|
7.181.184,25 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
-4,91
|
2.318.617,25 |
13:55 |
|
INTEM INTEMA
|
308,00
|
-0,65
|
16.679.402,75 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,48
|
-1,87
|
57.114.642,40 |
13:58 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
44.734.115,40 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
74,50
|
2,55
|
232.666.106,10 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,25
|
-2,63
|
344.723,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
509.500,00
|
-2,00
|
2.037.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-3,09
|
4.298.564.011,57 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,96
|
-0,78
|
33.408.205,12 |
13:59 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-1,22
|
19.468.461,27 |
13:58 |
|
ISGSY IS GIRISIM
|
69,00
|
-1,22
|
54.728.943,25 |
13:59 |
|
ISGYO IS GMYO
|
20,46
|
-2,39
|
39.911.387,92 |
13:59 |
|
ISKPL ISIK PLASTIK
|
9,38
|
-0,21
|
13.406.320,22 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,58
|
-4,53
|
356.084.773,08 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
-1,57
|
3.158.101,55 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,53
|
-0,35
|
8.266.774,09 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
9,69
|
0,21
|
74.838.674,08 |
13:58 |
|
IZFAS IZMIR FIRCA
|
141,70
|
-0,91
|
63.222.734,10 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,20
|
2,06
|
8.286.375,50 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
-1,37
|
10.145.918,33 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
20,92
|
-1,13
|
20.661.648,14 |
13:59 |
|
KAPLM KAPLAMIN
|
481,00
|
-1,23
|
60.438.032,50 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
10,43
|
-3,87
|
94.761.127,96 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
-1,45
|
57.069.158,07 |
13:59 |
|
KARTN KARTONSAN
|
84,35
|
-1,75
|
15.572.838,65 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
4,06
|
3,05
|
1.279.887.065,68 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,49
|
-1,65
|
56.169.322,04 |
13:59 |
|
KBORU KUZEY BORU
|
14,22
|
-1,93
|
60.077.045,57 |
13:58 |
|
KCAER KOCAER CELIK
|
12,25
|
-1,53
|
76.227.272,75 |
13:59 |
|
KCHOL KOC HOLDING
|
170,80
|
-3,12
|
4.344.472.713,70 |
13:59 |
|
KENT KENT GIDA
|
747,00
|
-2,35
|
1.110.510,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-0,76
|
515.775,96 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,72
|
-0,21
|
37.031.838,70 |
13:58 |
|
KGYO KORAY GMYO
|
6,38
|
0,63
|
20.251.459,19 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,82
|
0,06
|
11.857.552,39 |
13:59 |
|
KLGYO KILER GMYO
|
6,92
|
-1,14
|
132.487.091,70 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,78
|
-0,67
|
27.015.250,36 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
37,10
|
2,77
|
22.807.162,50 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-1,94
|
2.600.399,10 |
13:55 |
|
KLRHO KILER HOLDING
|
137,10
|
1,86
|
588.111.100,00 |
13:59 |
|
KLSER KALESERAMIK
|
32,14
|
1,20
|
47.569.070,56 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,94
|
-0,34
|
13.836.313,68 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
0,17
|
77.252.539,10 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,27
|
-2,35
|
12.824.489,62 |
13:58 |
|
KNFRT KONFRUT TARIM
|
13,07
|
-2,10
|
13.512.846,70 |
13:58 |
|
KOCMT KOC METALURJI
|
2,89
|
-0,69
|
38.492.893,34 |
13:58 |
|
KONKA KONYA KAGIT
|
15,04
|
-3,34
|
29.331.862,74 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,08
|
-2,97
|
424.121.432,62 |
13:59 |
|
KONYA KONYA CIMENTO
|
5.095,00
|
-1,02
|
22.891.767,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,88
|
-0,43
|
36.118.810,23 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,95
|
-1,64
|
17.329.694,80 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
17,01
|
-5,55
|
106.342.401,32 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
90,50
|
3,61
|
479.359.204,45 |
13:59 |
|
KOZAL KOZA ALTIN
|
28,34
|
3,73
|
2.709.848.816,84 |
13:59 |
|
KRDMA KARDEMIR (A)
|
27,44
|
-1,58
|
44.455.970,18 |
13:59 |
|
KRDMB KARDEMIR (B)
|
24,28
|
-3,50
|
15.080.270,80 |
13:58 |
|
KRDMD KARDEMIR (D)
|
26,24
|
-6,29
|
1.328.719.470,02 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,46
|
0,58
|
71.607.033,70 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
-5,55
|
37.497.824,16 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31
|
-3,93
|
21.615.880,07 |
13:55 |
|
KRSTL KRISTAL KOLA
|
12,95
|
6,76
|
241.800.415,98 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
30,08
|
0,27
|
23.545.656,00 |
13:59 |
|
KRVGD KERVAN GIDA
|
2,59
|
-3,00
|
15.427.344,77 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.275,00
|
-2,53
|
1.220.075,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,78
|
3,57
|
802.397.569,00 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
-0,34
|
12.770.485,45 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
107,40
|
-2,10
|
25.770.762,10 |
13:59 |
|
KUVVA KUVVA GIDA
|
149,70
|
1,84
|
147.193.671,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,78
|
-3,55
|
173.112.006,92 |
13:59 |
|
KZBGY KIZILBUK GYO
|
15,26
|
-4,86
|
149.666.351,00 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
-0,97
|
16.759.004,08 |
13:58 |
|
LIDER LDR TURIZM
|
66,45
|
0,61
|
12.011.458,00 |
13:55 |
|
LIDFA LIDER FAKTORING
|
4,12
|
-0,96
|
12.647.306,24 |
13:58 |
|
LILAK LILA KAGIT
|
30,60
|
0,46
|
76.251.314,54 |
13:59 |
|
LINK LINK BILGISAYAR
|
315,75
|
-1,48
|
116.427.218,75 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,50
|
-2,31
|
11.054.935,32 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-0,70
|
62.311.799,02 |
13:58 |
|
LOGO LOGO YAZILIM
|
173,40
|
1,05
|
39.990.173,70 |
13:59 |
|
LRSHO LORAS HOLDING
|
6,11
|
1,83
|
186.792.038,53 |
13:59 |
|
LUKSK LUKS KADIFE
|
123,70
|
-2,37
|
6.873.494,70 |
13:58 |
|
LYDHO LYDIA HOLDING
|
188,90
|
2,55
|
262.326.548,20 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.162,50
|
4,41
|
92.091.037,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.123,00
|
-1,49
|
21.297.942,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,78
|
-0,83
|
13.697.392,20 |
13:58 |
|
MAGEN MARGUN ENERJI
|
31,26
|
-1,76
|
107.411.696,84 |
13:59 |
|
MAKIM MAKIM MAKINE
|
17,72
|
-2,26
|
10.177.784,29 |
13:55 |
|
MAKTK MAKINA TAKIM
|
14,80
|
-0,67
|
39.973.858,32 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
95.345.105,61 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,22
|
-0,07
|
21.343.881,14 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
45,20
|
-0,09
|
6.810.963,28 |
13:58 |
|
MARMR MARMARA HOLDING
|
3,99
|
2,31
|
511.214.716,91 |
13:59 |
|
MARTI MARTI OTEL
|
3,39
|
-2,02
|
35.355.931,24 |
13:58 |
|
MAVI MAVI GIYIM
|
39,96
|
-1,04
|
108.898.806,26 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-4,87
|
28.116.207,28 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
2,56
|
3.727.668,32 |
13:55 |
|
MEGMT MEGA METAL
|
40,70
|
-1,31
|
199.163.933,46 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
-3,04
|
26.433.314,29 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,75
|
-3,10
|
5.110.262,94 |
13:59 |
|
MERCN MERCAN KIMYA
|
20,70
|
-3,90
|
105.673.521,04 |
13:59 |
|
MERIT MERIT TURIZM
|
22,72
|
2,90
|
60.253.829,20 |
13:57 |
|
MERKO MERKO GIDA
|
14,73
|
1,73
|
37.144.586,56 |
13:59 |
|
METRO METRO HOLDING
|
5,85
|
0,00
|
56.121.695,83 |
13:59 |
|
MGROS MIGROS TICARET
|
499,00
|
6,11
|
2.906.194.068,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,86
|
-1,28
|
9.531.686,65 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
39,42
|
-1,74
|
531.785.694,60 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,50
|
0,51
|
1.778.987,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
-0,36
|
18.153.935,50 |
13:58 |
|
MNDTR MONDI TURKEY
|
8,07
|
-3,12
|
27.740.858,11 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,94
|
-2,93
|
38.382.236,81 |
13:59 |
|
MOGAN MOGAN ENERJI
|
9,83
|
-2,67
|
22.435.081,89 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,92
|
0,00
|
242.390.145,38 |
13:59 |
|
MPARK MLP SAGLIK
|
345,00
|
0,44
|
86.092.838,00 |
13:59 |
|
MRGYO MARTI GMYO
|
3,27
|
-2,97
|
94.464.258,65 |
13:59 |
|
MRSHL MARSHALL
|
1.741,00
|
-1,42
|
14.871.761,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-0,17
|
6.908.707,40 |
13:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,84
|
1,36
|
9.438.341,34 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
-0,80
|
2.531.096,62 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
-0,45
|
2.449.401,96 |
13:59 |
|
NATEN NATUREL ENERJI
|
8,89
|
-0,89
|
26.321.876,88 |
13:59 |
|
NETAS NETAS TELEKOM.
|
73,40
|
-0,41
|
13.267.413,65 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
24,60
|
-2,30
|
36.438.584,76 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,24
|
-0,27
|
27.336.604,76 |
13:59 |
|
NTHOL NET HOLDING
|
50,95
|
1,39
|
42.958.019,75 |
13:56 |
|
NUGYO NUROL GMYO
|
10,09
|
-1,66
|
24.231.347,00 |
13:59 |
|
NUHCM NUH CIMENTO
|
237,90
|
-2,42
|
16.981.525,30 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
43,06
|
0,28
|
57.203.470,16 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
37,80
|
-1,77
|
4.749.802,42 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
0,00
|
174.325.271,07 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
250,75
|
0,91
|
150.520.518,10 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
65,50
|
-0,46
|
32.704.940,40 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,00
|
0,39
|
484.491.621,90 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
83,25
|
-1,42
|
26.154.048,25 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-2,91
|
16.925.439,23 |
13:59 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,60
|
-1,75
|
3.510.751,83 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
0,00
|
21.147.259,90 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
1.394.630,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,64
|
-1,83
|
18.586.378,47 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-0,58
|
20.415.130,21 |
13:58 |
|
OTKAR OTOKAR
|
497,00
|
0,25
|
231.439.458,00 |
13:59 |
|
OTTO OTTO HOLDING
|
434,25
|
-1,98
|
10.556.089,25 |
13:58 |
|
OYAKC OYAK CIMENTO
|
21,96
|
-0,18
|
523.260.872,08 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
45,24
|
-4,11
|
7.962.488,52 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,53
|
0,00
|
5.146.226,40 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,70
|
-4,62
|
12.329.381,10 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
212,30
|
0,09
|
259.622.687,90 |
13:58 |
|
OZGYO OZDERICI GMYO
|
3,57
|
-0,28
|
36.908.165,62 |
13:58 |
|
OZKGY OZAK GMYO
|
15,00
|
-0,07
|
20.494.133,51 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,11
|
4,81
|
3.250.364,40 |
13:59 |
|
OZSUB OZSU BALIK
|
19,48
|
-2,55
|
15.709.842,07 |
13:58 |
|
OZYSR OZYASAR TEL
|
38,90
|
1,57
|
41.048.668,02 |
13:54 |
|
PAGYO PANORA GMYO
|
91,80
|
-1,29
|
2.458.691,40 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
94,35
|
0,80
|
6.996.178,10 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
17,38
|
-3,07
|
213.960.051,47 |
13:59 |
|
PARSN PARSAN
|
94,90
|
-1,50
|
18.892.401,35 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-1,85
|
120.016.736,40 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
30,14
|
-3,52
|
596.550.234,14 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
24,48
|
2,00
|
54.534.007,20 |
13:58 |
|
PEKGY PEKER GMYO
|
12,43
|
0,24
|
2.562.013.781,47 |
13:59 |
|
PENGD PENGUEN GIDA
|
8,83
|
-0,11
|
22.330.577,47 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,26
|
-0,91
|
25.117.414,38 |
13:58 |
|
PETKM PETKIM
|
17,18
|
-0,81
|
509.219.450,67 |
13:58 |
|
PETUN PINAR ET VE UN
|
12,63
|
0,96
|
23.777.596,84 |
13:59 |
|
PGSUS PEGASUS
|
212,10
|
-0,70
|
2.307.651.203,70 |
13:59 |
|
PINSU PINAR SU
|
14,03
|
2,93
|
155.198.083,31 |
13:59 |
|
PKART PLASTIKKART
|
80,25
|
0,38
|
31.719.725,45 |
13:59 |
|
PKENT PETROKENT TURIZM
|
286,25
|
0,26
|
133.176.215,25 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
26,32
|
-2,30
|
26.846.865,34 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,10
|
-1,06
|
12.528.361,46 |
13:58 |
|
PNSUT PINAR SUT
|
12,11
|
-0,25
|
8.950.403,90 |
13:57 |
|
POLHO POLISAN HOLDING
|
18,50
|
-1,12
|
36.507.396,23 |
13:58 |
|
POLTK POLITEKNIK METAL
|
9.902,50
|
1,05
|
67.578.580,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
0,60
|
30.396.223,59 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,86
|
-0,25
|
24.411.209,62 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,49
|
-0,79
|
18.177.542,46 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
-2,39
|
2.390.978,63 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
187,50
|
1,63
|
27.935.487,40 |
13:59 |
|
PSGYO PASIFIK GMYO
|
2,99
|
0,34
|
238.725.735,25 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,05
|
-5,00
|
1.980.700,70 |
13:55 |
|
QNBTR QNB BANK
|
512,00
|
0,39
|
2.610.668,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,38
|
-9,99
|
764.494.774,47 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
199,00
|
-1,34
|
41.798.644,70 |
13:58 |
|
RAYSG RAY SIGORTA
|
258,00
|
-0,67
|
46.926.106,25 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
-0,49
|
100.468.279,34 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,20
|
0,75
|
91.518.701,20 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,00
|
-3,42
|
9.032.999,20 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
-1,84
|
2.552.166,62 |
13:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
-0,73
|
46.907.689,61 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,32
|
-1,74
|
9.226.458,54 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,85
|
3,32
|
465.652.884,92 |
13:59 |
|
RYGYO REYSAS GMYO
|
22,28
|
0,27
|
29.766.723,60 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
16,11
|
-0,56
|
65.261.598,19 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
-1,27
|
57.065.851,32 |
13:59 |
|
SAHOL SABANCI HOLDING
|
80,15
|
-2,85
|
1.784.580.233,75 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
-2,40
|
3.942.028,86 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
26,70
|
-0,07
|
2.387.062,20 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-0,93
|
33.650.062,83 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
23,44
|
-1,35
|
3.643.958,62 |
13:59 |
|
SARKY SARKUYSAN
|
15,53
|
-0,89
|
5.057.751,12 |
13:58 |
|
SASA SASA POLYESTER
|
2,95
|
-0,67
|
1.865.423.197,17 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,15
|
-1,35
|
40.062.101,85 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,90
|
-2,15
|
83.426.499,30 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,16
|
-1,03
|
14.603.538,28 |
13:57 |
|
SEGYO SEKER GMYO
|
5,98
|
0,34
|
87.564.933,55 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
9,17
|
-2,34
|
6.105.470,39 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
14,58
|
-1,49
|
5.496.576,05 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
75,80
|
-1,56
|
16.432.017,60 |
13:56 |
|
SELVA SELVA GIDA
|
2,17
|
1,40
|
37.620.642,87 |
13:59 |
|
SELVAR SELVA GIDA - RHKP
|
1,34
|
0,00
|
6.994.749,69 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,90
|
-2,17
|
48.916.129,76 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
6,25
|
-1,57
|
1.973.061,46 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,05
|
-1,61
|
4.670.692,60 |
13:59 |
|
SISE SISE CAM
|
36,26
|
-3,62
|
865.910.282,34 |
13:58 |
|
SKBNK SEKERBANK
|
8,16
|
0,00
|
188.037.659,34 |
13:59 |
|
SKTAS SOKTAS
|
5,57
|
0,36
|
78.524.917,67 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
172,00
|
-3,86
|
13.642.996,50 |
13:59 |
|
SKYMD SEKER YATIRIM
|
13,04
|
-0,69
|
24.160.499,37 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
26,14
|
-1,73
|
4.682.170,70 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
-1,16
|
31.030.101,20 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
385,50
|
-2,41
|
279.159.602,25 |
13:59 |
|
SNGYO SINPAS GMYO
|
5,05
|
-2,88
|
49.785.324,54 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,80
|
-1,64
|
41.056.372,08 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
2,26
|
4.706.976,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,78
|
-0,77
|
972.499,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
124,00
|
-5,99
|
1.621.962,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,79
|
-0,25
|
7.815.469,33 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
48,12
|
0,04
|
250.272.787,16 |
13:58 |
|
SONME SONMEZ FILAMENT
|
146,30
|
4,87
|
15.858.196,10 |
13:58 |
|
SRVGY SERVET GMYO
|
3,34
|
-1,47
|
40.850.397,34 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
0,17
|
395.323,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,82
|
0,55
|
25.492.932,54 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,56
|
-0,88
|
101.417.952,78 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
10,98
|
-3,26
|
30.343.464,24 |
13:56 |
|
TABGD TAB GIDA
|
233,80
|
-0,68
|
73.364.724,70 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
376,00
|
-2,21
|
55.498.712,75 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
91,95
|
1,32
|
162.348.547,60 |
13:59 |
|
TATGD TAT GIDA
|
14,31
|
-1,72
|
9.468.428,53 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
-1,74
|
209.671.378,00 |
13:59 |
|
TBORG T.TUBORG
|
202,50
|
0,75
|
22.215.712,40 |
13:58 |
|
TCELL TURKCELL
|
97,60
|
-4,31
|
2.920.149.647,45 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
49,98
|
-0,44
|
21.965.461,39 |
13:58 |
|
TDGYO TREND GMYO
|
31,00
|
0,00
|
61.354.751,24 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
164.275.722,66 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
13,44
|
6,67
|
261.280.386,72 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,50
|
5,86
|
2.575.494.188,25 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,02
|
-0,99
|
14.132.713,92 |
13:58 |
|
TGSAS TGS DIS TICARET
|
197,00
|
-4,04
|
8.133.836,80 |
13:59 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,85
|
7.234.813.091,25 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
80,40
|
-0,80
|
135.953.798,75 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,94
|
-1,39
|
35.398.303,64 |
13:58 |
|
TLMAN TRABZON LIMAN
|
102,90
|
-4,72
|
26.525.778,40 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
24.220.845,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
-2,30
|
50.822.124,80 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
-0,35
|
16.658.155,62 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
233,70
|
-2,14
|
818.593.393,90 |
13:59 |
|
TRCAS TURCAS HOLDING
|
42,96
|
5,35
|
120.642.033,92 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
80,20
|
-0,50
|
28.417.636,50 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
477,00
|
-0,63
|
97.224.700,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,06
|
-1,13
|
15.580.537,30 |
13:59 |
|
TSGYO TSKB GMYO
|
8,48
|
-1,74
|
20.274.421,15 |
13:57 |
|
TSKB T.S.K.B.
|
12,66
|
-3,14
|
211.407.376,55 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
-4,90
|
574.338.958,84 |
13:59 |
|
TTKOM TURK TELEKOM
|
55,80
|
0,72
|
1.608.022.308,15 |
13:59 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-0,98
|
35.896.143,50 |
13:59 |
|
TUCLK TUGCELIK
|
9,80
|
-1,90
|
18.461.033,78 |
13:58 |
|
TUKAS TUKAS
|
2,98
|
-1,65
|
338.957.921,94 |
13:58 |
|
TUPRS TUPRAS
|
198,70
|
0,25
|
2.108.620.378,50 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-1,43
|
98.905.711,91 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,44
|
-1,11
|
9.001.992,78 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
13,34
|
5,87
|
1.012.347.747,96 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.867,00
|
0,27
|
18.171.931,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
34,10
|
0,12
|
10.218.927,42 |
13:56 |
|
ULKER ULKER BISKUVI
|
113,60
|
-0,87
|
368.690.166,90 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-3,35
|
72.777.483,42 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
193,40
|
-1,58
|
13.120.736,30 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
-0,90
|
12.014.349,10 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
-2,75
|
11.873.531,80 |
13:59 |
|
USAK USAK SERAMIK
|
3,54
|
0,00
|
208.795.961,05 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,92
|
-2,96
|
923.652.684,52 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-1,95
|
106.948.205,65 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
-0,92
|
42.472.078,45 |
13:58 |
|
VANGD VANET GIDA
|
45,08
|
1,53
|
10.164.077,24 |
13:57 |
|
VBTYZ VBT YAZILIM
|
18,34
|
-2,50
|
9.082.152,04 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
42,22
|
1,73
|
127.412.804,66 |
13:59 |
|
VERUS VERUSA HOLDING
|
251,00
|
-4,47
|
265.084.390,50 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,88
|
-2,20
|
43.110.207,45 |
13:59 |
|
VESTL VESTEL
|
33,40
|
-2,34
|
106.350.035,34 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
-0,26
|
3.118.906,72 |
13:49 |
|
VKGYO VAKIF GMYO
|
2,51
|
-1,95
|
42.908.596,94 |
13:58 |
|
VKING VIKING KAGIT
|
33,76
|
-0,94
|
7.832.635,72 |
13:51 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
-4,44
|
93.903.371,07 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
129,40
|
-2,27
|
200.698.654,50 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
-1,68
|
20.967.897,00 |
13:56 |
|
YATAS YATAS
|
37,20
|
-1,01
|
26.657.451,34 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,20
|
1,17
|
26.557.906,22 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,40
|
-7,87
|
8.304.445,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,26
|
-2,31
|
160.784.827,32 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,77
|
-5,46
|
90.114.012,51 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
142,70
|
0,14
|
5.941.932,60 |
13:58 |
|
YGYO YESIL GMYO
|
1,88
|
-6,00
|
10.394.643,02 |
13:55 |
|
YIGIT YIGIT AKU
|
26,38
|
-0,53
|
24.814.948,30 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,24
|
-3,37
|
3.557.318.387,30 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
-0,50
|
13.946.078,48 |
13:57 |
|
YONGA YONGA MOBILYA
|
67,00
|
3,08
|
863.840,00 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
111.607.253,98 |
13:58 |
|
YYAPI YESIL YAPI
|
2,61
|
-3,69
|
356.769.470,86 |
13:59 |
|
YYLGD YAYLA GIDA
|
11,52
|
-0,43
|
31.389.040,88 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
-2,93
|
6.757.119,66 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-1,69
|
137.762.677,87 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,26
|
22.663.518,86 |
13:58 |
