|
A1CAP A1 CAPITAL YATIRIM
|
15,92
|
-1,42
|
189.714.511,29 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
0,13
|
32.742.155,50 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-0,97
|
11.005.872,30 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
-1,96
|
42.379.088,42 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
167.989.538,58 |
16:55 |
|
ADGYO ADRA GMYO
|
57,95
|
0,61
|
57.726.129,35 |
16:54 |
|
AEFES ANADOLU EFES
|
17,51
|
-1,24
|
444.207.255,58 |
16:55 |
|
AFYON AFYON CIMENTO
|
16,70
|
-3,80
|
96.925.115,85 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,50
|
-1,20
|
23.753.327,20 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,98
|
-0,41
|
97.769.621,76 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
1,34
|
117.913.280,05 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,79
|
-2,01
|
4.304.276,91 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
65.944.705,88 |
16:55 |
|
AHSGY AHES GMYO
|
20,86
|
-1,97
|
57.306.879,80 |
16:55 |
|
AKBNK AKBANK
|
75,55
|
-0,33
|
5.872.039.945,70 |
16:55 |
|
AKCNS AKCANSA
|
203,20
|
-1,60
|
29.327.740,90 |
16:55 |
|
AKENR AKENERJI
|
9,67
|
-0,41
|
22.782.674,96 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,89
|
-0,69
|
38.295.818,71 |
16:54 |
|
AKFIS AKFEN INSAAT
|
38,88
|
9,95
|
612.441.649,94 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
2,54
|
148.742.813,34 |
16:55 |
|
AKGRT AKSIGORTA
|
8,02
|
-2,20
|
42.785.039,22 |
16:54 |
|
AKHAN AKHAN UN
|
25,40
|
-0,16
|
214.126.418,28 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
-0,41
|
4.738.617,10 |
16:46 |
|
AKSA AKSA
|
11,07
|
-0,45
|
196.456.394,38 |
16:55 |
|
AKSEN AKSA ENERJI
|
78,40
|
-1,07
|
332.363.307,90 |
16:54 |
|
AKSGY AKIS GMYO
|
8,74
|
1,39
|
78.240.084,85 |
16:55 |
|
AKSUE AKSU ENERJI
|
28,22
|
-1,81
|
48.275.118,28 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
4.321.870,32 |
16:54 |
|
ALARK ALARKO HOLDING
|
90,00
|
-2,17
|
253.273.383,95 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-0,96
|
79.590.730,97 |
16:55 |
|
ALCAR ALARKO CARRIER
|
759,50
|
0,07
|
15.630.930,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,50
|
-2,89
|
18.427.834,00 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92
|
-0,47
|
26.177.325,88 |
16:54 |
|
ALGYO ALARKO GMYO
|
4,77
|
-1,65
|
40.107.396,39 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,56
|
2,03
|
122.890.522,57 |
16:55 |
|
ALKIM ALKIM KIMYA
|
18,19
|
9,58
|
122.909.849,09 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
293,75
|
9,92
|
739.582.314,75 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,72
|
-1,23
|
1.159.195.739,84 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,09
|
-0,66
|
385.535.401,95 |
16:55 |
|
ALVES ALVES KABLO
|
3,02
|
0,67
|
214.193.713,37 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
14,01
|
-1,20
|
5.831.812,17 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
0,29
|
13.924.917,69 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,40
|
-1,33
|
120.123.369,70 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
-0,86
|
83.537.360,42 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
101,70
|
-2,49
|
92.678.462,60 |
16:55 |
|
ARCLK ARCELIK
|
113,00
|
-1,57
|
128.523.100,40 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,96
|
1,16
|
108.735.752,70 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
25,12
|
-1,57
|
9.362.736,66 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,48
|
0,87
|
149.519.137,30 |
16:55 |
|
ARMGD ARMADA GIDA
|
79,45
|
0,57
|
143.206.670,45 |
16:55 |
|
ARSAN ARSAN HOLDING
|
4,16
|
0,73
|
117.691.215,89 |
16:54 |
|
ARTMS ARTEMIS HALI
|
38,80
|
3,74
|
68.957.968,36 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-1,50
|
18.418.351,60 |
16:54 |
|
ASELS ASELSAN
|
350,00
|
2,56
|
13.029.662.705,75 |
16:55 |
|
ASGYO ASCE GMYO
|
11,08
|
-1,07
|
29.985.795,78 |
16:55 |
|
ASTOR ASTOR ENERJI
|
185,90
|
1,75
|
3.910.167.180,10 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
66,80
|
-2,05
|
66.949.544,90 |
16:55 |
|
ATAGY ATA GMYO
|
12,88
|
-0,54
|
2.718.241,42 |
16:39 |
|
ATAKP ATAKEY PATATES
|
53,20
|
1,04
|
12.389.772,65 |
16:54 |
|
ATATP ATP YAZILIM
|
146,30
|
-1,22
|
116.438.737,30 |
16:55 |
|
ATATR ATA TURIZM
|
10,64
|
-3,10
|
472.326.809,36 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
0,00
|
4.564.555,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,75
|
-4,37
|
15.201.312,07 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,76
|
692.536,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,53
|
-1,03
|
9.495.515,25 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
-2,68
|
35.164.749,86 |
16:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
-1,94
|
76.025.235,07 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
2,34
|
107.739.528,45 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,18
|
3,68
|
19.598.608,93 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
686,50
|
-5,96
|
134.101.309,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
26,12
|
0,46
|
52.921.335,70 |
16:55 |
|
AYEN AYEN ENERJI
|
27,88
|
0,07
|
17.280.442,78 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
-2,25
|
4.660.003,00 |
13:55 |
|
AYGAZ AYGAZ
|
240,00
|
1,44
|
178.130.648,40 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,09
|
-1,68
|
16.575.285,20 |
16:54 |
|
BAGFS BAGFAS
|
38,72
|
3,97
|
216.636.076,42 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
319.537.504,80 |
16:46 |
|
BAKAB BAK AMBALAJ
|
37,76
|
-1,15
|
6.615.586,80 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
109,90
|
3,68
|
8.051.227,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,18
|
-2,94
|
83.267.580,51 |
16:55 |
|
BANVT BANVIT
|
155,50
|
0,97
|
23.665.362,90 |
16:52 |
|
BARMA BAREM AMBALAJ
|
49,68
|
1,06
|
38.537.228,12 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
439.785,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
2,42
|
27.657.012,44 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
1,98
|
60.898.577,34 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-0,94
|
18.460.491,01 |
16:54 |
|
BERA BERA HOLDING
|
17,56
|
-1,40
|
141.168.806,35 |
16:55 |
|
BESLR BESLER GIDA
|
13,83
|
-3,76
|
113.657.626,01 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
24,78
|
-6,63
|
1.217.177.808,02 |
16:55 |
|
BEYAZ BEYAZ FILO
|
28,60
|
-1,38
|
13.206.288,98 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
-0,56
|
14.333.818,70 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-0,86
|
31.995.484,66 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
-0,58
|
19.825.290,60 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
-0,34
|
28.168.399,20 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,80
|
-0,74
|
13.728.146,10 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
670,50
|
-2,54
|
2.535.655.675,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,90
|
0,12
|
20.253.764,60 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,44
|
-0,59
|
126.513.143,19 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,29
|
-1,54
|
56.121.027,14 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-1,02
|
4.109.180,94 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
21.030.718,24 |
16:53 |
|
BLCYT BILICI YATIRIM
|
47,54
|
1,28
|
33.821.490,90 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
49,20
|
1,44
|
118.190.109,14 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
18,04
|
-1,96
|
19.108.173,46 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
88,25
|
0,28
|
195.351.913,00 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-0,16
|
21.985.210,34 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
0,10
|
42.104.702,54 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,35
|
30.428.409,24 |
16:55 |
|
BORSK BOR SEKER
|
6,09
|
-0,49
|
35.952.023,52 |
16:55 |
|
BOSSA BOSSA
|
6,32
|
0,16
|
3.004.803,41 |
16:54 |
|
BRISA BRISA
|
85,70
|
-0,35
|
13.093.180,95 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-0,70
|
1.671.039,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,19
|
-1,92
|
8.030.556,43 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,25
|
-1,38
|
38.585.356,30 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,73
|
-1,59
|
88.631.582,25 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,98
|
-2,39
|
375.139,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
500,50
|
-3,19
|
556.107.839,75 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.238,00
|
-0,58
|
94.002.218,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
33,22
|
0,54
|
280.097.755,30 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,75
|
-2,60
|
953.018.875,34 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-1,28
|
17.202.199,74 |
16:54 |
|
BULGS BULLS GSYO
|
43,02
|
3,76
|
482.647.298,60 |
16:55 |
|
BURCE BURCELIK
|
38,70
|
0,21
|
123.966.226,24 |
16:55 |
|
BURVA BURCELIK VANA
|
787,50
|
2,41
|
45.677.282,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
-0,93
|
44.528.262,00 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
33,26
|
-2,75
|
3.667.309,98 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
261.667.188,19 |
16:55 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.330.475,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,28
|
-3,90
|
178.614.618,02 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
0,43
|
199.853.707,40 |
16:55 |
|
CELHA CELIK HALAT
|
9,82
|
0,10
|
23.049.430,28 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,63
|
-0,86
|
37.220.766,74 |
16:55 |
|
CEMTS CEMTAS
|
10,41
|
-0,95
|
14.420.114,50 |
16:55 |
|
CEMZY CEM ZEYTIN
|
61,95
|
1,56
|
286.866.921,15 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
21,76
|
0,00
|
44.626.386,80 |
16:55 |
|
CGCAM CAGDAS CAM
|
36,22
|
-3,16
|
81.556.817,50 |
16:55 |
|
CIMSA CIMSA
|
48,82
|
-2,55
|
224.301.898,56 |
16:55 |
|
CLEBI CELEBI
|
1.786,00
|
-1,22
|
103.741.836,00 |
16:55 |
|
CMBTN CIMBETON
|
1.713,00
|
-0,46
|
11.187.743,00 |
16:55 |
|
CMENT CIMENTAS
|
339,75
|
-1,24
|
893.251,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-2,23
|
45.159.758,84 |
16:53 |
|
COSMO COSMOS YAT. HOLDING
|
181,70
|
-1,73
|
4.681.274,30 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
79,85
|
5,76
|
75.010.792,75 |
16:54 |
|
CRFSA CARREFOURSA
|
122,20
|
-0,73
|
25.688.027,10 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
-0,17
|
11.174.395,16 |
16:54 |
|
CVKMD CVK MADEN
|
29,16
|
-3,83
|
606.280.333,84 |
16:55 |
|
CWENE CW ENERJI
|
29,04
|
-1,83
|
354.947.942,54 |
16:55 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
12.319.041,59 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
15,33
|
2,27
|
789.928.460,46 |
16:55 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
24.228.246,41 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
0,24
|
45.227.945,82 |
16:53 |
|
DENGE DENGE HOLDING
|
2,51
|
1,62
|
47.813.011,34 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
-0,90
|
35.866.189,49 |
16:55 |
|
DERIM DERIMOD
|
40,14
|
3,61
|
35.051.357,82 |
16:55 |
|
DESA DESA DERI
|
12,00
|
-2,04
|
14.286.278,94 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
38,96
|
-0,20
|
20.021.923,88 |
16:53 |
|
DEVA DEVA HOLDING
|
63,10
|
1,45
|
33.433.868,55 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,10
|
2,72
|
71.921.618,20 |
16:55 |
|
DGGYO DOGUS GMYO
|
28,48
|
0,00
|
1.831.593,54 |
16:48 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
0,00
|
6.617.162,27 |
16:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
825.708,50 |
13:55 |
|
DITAS DITAS DOGAN
|
43,64
|
-2,94
|
77.904.866,24 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
32.237.419,65 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,41
|
2,08
|
321.072.726,53 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
-1,09
|
21.956.615,60 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,78
|
0,10
|
14.111.280,30 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
195,80
|
-0,81
|
210.206.042,50 |
16:55 |
|
DOCO DO-CO
|
9.195,00
|
1,80
|
96.035.460,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,78
|
-2,75
|
57.564.606,26 |
16:55 |
|
DOFRB DOF ROBOTIK
|
102,40
|
4,81
|
1.276.723.998,50 |
16:55 |
|
DOGUB DOGUSAN
|
59,00
|
-0,84
|
25.754.375,90 |
16:55 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-0,95
|
98.739.533,44 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,42
|
-1,41
|
6.530.076,40 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.820,00
|
0,28
|
1.118.919.206,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
106,90
|
-2,11
|
48.877.614,10 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,27
|
16.239.174,28 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
18,18
|
3,83
|
142.072.874,41 |
16:55 |
|
DYOBY DYO BOYA
|
13,48
|
-0,37
|
19.823.416,51 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,80
|
2,90
|
26.186.614,38 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
2,10
|
22.571.159,75 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
120,40
|
1,86
|
744.926.248,60 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
35,74
|
5,06
|
1.153.603.507,96 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
300,25
|
1,78
|
144.115.640,00 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
14,15
|
1,65
|
201.352.946,82 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
0,11
|
21.130.153,22 |
16:48 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
13.324.464,65 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.815,00
|
-1,23
|
41.795.595,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52
|
2,15
|
71.428.122,62 |
16:55 |
|
EGEPO NASMED EGEPOL
|
13,85
|
-1,70
|
29.517.544,48 |
16:54 |
|
EGGUB EGE GUBRE
|
124,20
|
2,73
|
201.483.342,90 |
16:55 |
|
EGPRO EGE PROFIL
|
29,34
|
-1,74
|
25.750.800,92 |
16:55 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,03
|
4.526.619,86 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
-1,83
|
1.132.268.018,30 |
16:55 |
|
EKIZ EKIZ KIMYA
|
111,50
|
2,58
|
1.001.172,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
-1,41
|
53.263.354,15 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,56
|
10.907.494,67 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,38
|
-0,56
|
14.716.979,06 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
0,43
|
614.787.111,88 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
157,10
|
2,68
|
1.275.621,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,94
|
0,87
|
1.613.426.444,06 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
0,70
|
70.988.033,74 |
16:54 |
|
ENERY ENERYA ENERJI
|
8,78
|
0,80
|
102.076.592,75 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
-1,07
|
230.932.137,70 |
16:55 |
|
ENKAI ENKA INSAAT
|
95,30
|
-0,73
|
930.732.574,05 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
163.193.493,18 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
-0,49
|
70.952.936,97 |
16:55 |
|
EPLAS EGEPLAST
|
6,20
|
-3,58
|
28.723.438,41 |
16:55 |
|
ERBOS ERBOSAN
|
188,00
|
4,33
|
17.413.592,50 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
52,05
|
-2,16
|
39.360.882,10 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,32
|
-1,32
|
2.747.587.338,32 |
16:55 |
|
ERSU ERSU GIDA
|
22,78
|
-1,98
|
13.648.794,94 |
16:55 |
|
ESCAR ESCAR FILO
|
30,48
|
-1,23
|
243.279.719,34 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
-3,27
|
225.438.356,27 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,77
|
106.639.337,48 |
16:55 |
|
ETILR ETILER GIDA
|
3,89
|
0,00
|
16.431.572,71 |
16:52 |
|
ETYAT EURO TREND YAT. ORT.
|
21,04
|
-3,04
|
3.300.278,60 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,55
|
-2,38
|
8.804.238,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,69
|
3,83
|
3.511.196,43 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
34,32
|
-2,00
|
197.276.174,34 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
0,42
|
127.798.504,74 |
16:55 |
|
EUYO EURO YAT. ORT.
|
17,40
|
0,64
|
1.848.002,31 |
16:55 |
|
EYGYO EYG GMYO
|
3,18
|
8,90
|
208.996.140,12 |
16:55 |
|
FADE FADE GIDA
|
13,78
|
-0,51
|
15.377.876,71 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-0,37
|
209.038.693,12 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79
|
-0,92
|
5.952.593,10 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
1,01
|
30.759.078,50 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
1,47
|
503.591.486,41 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
3,99
|
145.483.894,03 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,80
|
-4,06
|
258.518.394,55 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
9,13
|
-3,79
|
56.200.239,28 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,64
|
-4,98
|
217.612.173,58 |
16:55 |
|
FROTO FORD OTOSAN
|
106,10
|
-1,67
|
821.514.664,40 |
16:55 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
109.412.435,10 |
16:55 |
|
GARAN GARANTI BANKASI
|
136,80
|
-1,23
|
3.163.378.038,30 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,78
|
0,30
|
14.006.520,36 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-2,74
|
1.662.532,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,00
|
27.071.890,44 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,62
|
1,48
|
31.919.411,10 |
16:55 |
|
GENIL GEN ILAC
|
9,38
|
0,32
|
574.365.205,10 |
16:54 |
|
GENKM GENTAS KIMYA
|
13,34
|
-4,78
|
1.200.486.319,59 |
16:55 |
|
GENTS GENTAS
|
8,18
|
-1,80
|
58.625.900,41 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
30,20
|
-2,58
|
44.044.617,72 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,50
|
-1,07
|
61.356.067,02 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,10
|
-5,20
|
298.709.130,95 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-1,05
|
4.803.411,17 |
16:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05
|
-0,61
|
22.058.013,95 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-2,89
|
711.018.818,80 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-1,57
|
39.047.535,90 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,53
|
-3,00
|
59.848.263,86 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,38
|
-2,21
|
34.678.045,98 |
16:55 |
|
GOKNR GOKNUR GIDA
|
21,08
|
0,57
|
89.207.719,30 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
0,96
|
68.333.661,75 |
16:54 |
|
GOODY GOOD-YEAR
|
14,11
|
-0,98
|
11.664.307,30 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
-2,25
|
17.754.182,62 |
16:53 |
|
GRNYO GARANTI YAT. ORT.
|
16,15
|
-3,52
|
9.641.427,20 |
16:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,00
|
1,22
|
269.652.134,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
242,90
|
0,37
|
92.811.188,75 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,97
|
-1,58
|
15.453.470,02 |
16:55 |
|
GSDHO GSD HOLDING
|
4,32
|
-4,64
|
42.078.777,63 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
223.499.340,29 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
-1,45
|
720.929.736,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
738,00
|
0,89
|
76.252.250,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
25,86
|
-1,15
|
104.771.553,42 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,05
|
-4,60
|
132.906.591,40 |
16:55 |
|
HALKB T. HALK BANKASI
|
39,52
|
-2,42
|
1.171.972.139,68 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,60
|
2,63
|
124.470.826,75 |
16:55 |
|
HATSN HATSAN GEMI
|
37,50
|
1,13
|
41.201.710,40 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-1,87
|
180.148.061,72 |
16:55 |
|
HEDEF HEDEF HOLDING
|
108,10
|
1,22
|
538.893.971,20 |
16:55 |
|
HEKTS HEKTAS
|
2,97
|
-2,94
|
242.325.084,09 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
-0,51
|
16.245.066,63 |
16:55 |
|
HLGYO HALK GMYO
|
5,14
|
-1,72
|
224.398.823,29 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
56,15
|
1,54
|
70.830.879,15 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
0,23
|
37.229.668,55 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
37,42
|
-1,11
|
18.020.897,14 |
16:55 |
|
HUBVC HUB GIRISIM
|
5,18
|
0,58
|
8.858.571,59 |
16:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-0,96
|
25.190.881,62 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,75
|
2,68
|
68.829.293,39 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
-5,27
|
63.738.734,52 |
16:55 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
43.344.430,60 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-2,36
|
6.328.812,62 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,40
|
5,18
|
1.454.492.195,30 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,90
|
-1,66
|
23.192.888,05 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,90
|
4.470.716,14 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
11.198.010,52 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,00
|
69.551.205,86 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
17.931.387,49 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
0,57
|
7.583.481,14 |
16:55 |
|
IMASM IMAS MAKINA
|
3,68
|
-2,13
|
68.782.467,41 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
-1,98
|
72.135.249,85 |
16:54 |
|
INFO INFO YATIRIM
|
3,49
|
-0,57
|
58.647.240,35 |
16:55 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,19
|
5.355.067,00 |
16:40 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
-0,76
|
1.043.507,00 |
13:55 |
|
INTEM INTEMA
|
264,50
|
-1,49
|
36.829.446,25 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
-2,10
|
16.841.898,22 |
16:55 |
|
INVES INVESTCO HOLDING
|
409,75
|
-2,21
|
75.058.831,25 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,20
|
-3,13
|
1.638.676,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
2.125.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,20
|
-1,53
|
6.644.730.856,72 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,34
|
-1,03
|
111.544.108,86 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,55
|
0,05
|
11.002.661,35 |
16:53 |
|
ISGSY IS GIRISIM
|
137,90
|
-0,86
|
204.259.497,80 |
16:55 |
|
ISGYO IS GMYO
|
21,06
|
-0,66
|
12.110.586,18 |
16:55 |
|
ISKPL ISIK PLASTIK
|
12,21
|
5,26
|
2.061.932.572,11 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,60
|
-0,31
|
357.615.060,96 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-0,14
|
3.722.679,61 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-0,82
|
5.415.600,50 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
-1,42
|
244.446.009,65 |
16:54 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-1,69
|
117.902.521,90 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,50
|
-1,41
|
3.530.590,50 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-2,26
|
25.158.431,96 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
-0,64
|
20.816.384,20 |
16:54 |
|
KAPLM KAPLAMIN
|
415,25
|
-1,01
|
51.446.157,75 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
-1,47
|
39.272.483,71 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
-1,30
|
63.816.648,03 |
16:55 |
|
KARTN KARTONSAN
|
70,40
|
-1,19
|
8.456.896,85 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-3,02
|
384.768.562,80 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
-1,52
|
62.062.701,61 |
16:55 |
|
KBORU KUZEY BORU
|
17,88
|
0,34
|
94.892.936,85 |
16:55 |
|
KCAER KOCAER CELIK
|
11,81
|
-1,42
|
85.027.874,42 |
16:55 |
|
KCHOL KOC HOLDING
|
190,60
|
-2,26
|
4.687.725.172,60 |
16:55 |
|
KENT KENT GIDA
|
437,50
|
-4,06
|
2.255.581,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
8.588.844,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-0,80
|
25.591.655,23 |
16:54 |
|
KGYO KORAY GMYO
|
7,63
|
-3,05
|
32.194.292,30 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,14
|
-2,79
|
48.645.582,32 |
16:55 |
|
KLGYO KILER GMYO
|
5,70
|
-2,23
|
90.311.133,42 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,28
|
-1,18
|
62.651.701,22 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
-0,89
|
25.272.965,90 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
1.551.525,26 |
13:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
172.841.848,40 |
16:55 |
|
KLSER KALESERAMIK
|
25,66
|
-0,85
|
19.434.867,54 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,72
|
-1,62
|
26.172.902,92 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,65
|
-1,68
|
37.267.817,70 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,98
|
-2,69
|
96.500.225,20 |
16:55 |
|
KNFRT KONFRUT TARIM
|
10,91
|
-1,71
|
12.820.024,16 |
16:55 |
|
KOCMT KOC METALURJI
|
2,58
|
2,79
|
36.485.544,08 |
16:54 |
|
KONKA KONYA KAGIT
|
15,42
|
-4,16
|
34.274.241,30 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,87
|
-0,45
|
176.433.793,34 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.030,00
|
-0,62
|
21.844.910,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
6,06
|
-3,35
|
96.326.151,37 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-0,44
|
22.343.581,55 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
1,88
|
54.144.623,99 |
16:55 |
|
KRDMA KARDEMIR (A)
|
30,90
|
-3,32
|
302.496.576,20 |
16:55 |
|
KRDMB KARDEMIR (B)
|
51,90
|
0,10
|
346.620.579,65 |
16:55 |
|
KRDMD KARDEMIR (D)
|
30,20
|
-3,27
|
1.157.620.942,60 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-0,71
|
18.715.431,97 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
23,26
|
-1,61
|
139.801.036,44 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
1,31
|
27.318.946,77 |
16:55 |
|
KRSTL KRISTAL KOLA
|
8,86
|
-1,56
|
46.936.451,00 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
-0,88
|
7.396.761,36 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,84
|
-4,38
|
27.110.317,13 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.292.997,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,10
|
-2,99
|
4.379.022.703,20 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,95
|
0,13
|
123.931.141,05 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
-0,43
|
21.313.685,55 |
16:54 |
|
KUVVA KUVVA GIDA
|
127,60
|
0,31
|
15.186.946,60 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
76,30
|
-0,13
|
802.444.721,80 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-0,95
|
79.322.987,63 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
22,14
|
2,98
|
84.943.491,06 |
16:54 |
|
LIDER LDR TURIZM
|
95,25
|
1,44
|
46.699.966,50 |
16:54 |
|
LIDFA LIDER FAKTORING
|
3,62
|
4,02
|
65.722.240,45 |
16:55 |
|
LILAK LILA KAGIT
|
31,64
|
-1,92
|
78.728.348,86 |
16:55 |
|
LINK LINK BILGISAYAR
|
6,56
|
6,84
|
1.113.510.982,15 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,06
|
-0,12
|
9.594.896,77 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,06
|
-0,76
|
163.666.078,08 |
16:55 |
|
LOGO LOGO YAZILIM
|
135,70
|
-0,22
|
64.687.027,40 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,35
|
-1,47
|
30.705.196,23 |
16:55 |
|
LUKSK LUKS KADIFE
|
96,75
|
-2,27
|
6.975.779,10 |
16:54 |
|
LXGYO LUXERA GMYO
|
23,04
|
8,17
|
1.878.900.509,01 |
16:55 |
|
LYDHO LYDIA HOLDING
|
193,20
|
0,36
|
96.465.546,90 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.400,00
|
-0,91
|
22.612.165,00 |
16:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.174,00
|
2,18
|
251.256.022,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,30
|
-3,40
|
67.327.035,24 |
16:55 |
|
MAGEN MARGUN ENERJI
|
48,32
|
-0,17
|
139.041.607,02 |
16:55 |
|
MAKIM MAKIM MAKINE
|
15,61
|
-2,13
|
8.568.913,85 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,48
|
0,30
|
34.752.909,59 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,00
|
4,17
|
763.208.867,16 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
-1,35
|
31.086.073,68 |
16:53 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
61.674.889,82 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
297.176.184,46 |
16:54 |
|
MARTI MARTI OTEL
|
1,48
|
-1,33
|
76.816.457,60 |
16:55 |
|
MAVI MAVI GIYIM
|
44,20
|
3,08
|
648.759.809,10 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,80
|
1,60
|
3.772.219.211,80 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,42
|
0,64
|
9.009.069,64 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
3.313.640,20 |
13:55 |
|
MEGMT MEGA METAL
|
69,10
|
5,90
|
765.553.871,00 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-1,80
|
213.959.620,53 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
27,04
|
5,71
|
19.096.865,50 |
16:55 |
|
MERCN MERCAN KIMYA
|
16,96
|
-0,70
|
39.088.254,91 |
16:55 |
|
MERIT MERIT TURIZM
|
16,43
|
-1,14
|
54.722.654,67 |
16:55 |
|
MERKO MERKO GIDA
|
16,20
|
2,60
|
81.374.391,58 |
16:55 |
|
METRO METRO HOLDING
|
5,50
|
0,73
|
31.666.041,85 |
16:53 |
|
MEYSU MEYSU GIDA
|
13,12
|
-3,32
|
278.189.167,69 |
16:55 |
|
MGROS MIGROS TICARET
|
591,50
|
-0,92
|
942.199.964,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
9.752.498,51 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
38,12
|
-1,40
|
282.569.403,54 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
-0,05
|
1.059.253,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
-0,29
|
38.578.264,32 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,67
|
-0,87
|
12.146.882,67 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,36
|
-3,99
|
111.599.555,23 |
16:54 |
|
MOGAN MOGAN ENERJI
|
10,65
|
5,55
|
346.413.509,93 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,10
|
-0,73
|
144.913.648,76 |
16:55 |
|
MPARK MLP SAGLIK
|
429,75
|
-0,75
|
209.181.553,50 |
16:55 |
|
MRGYO MARTI GMYO
|
1,43
|
-0,69
|
137.652.106,81 |
16:55 |
|
MRSHL MARSHALL
|
1.401,00
|
0,07
|
10.727.937,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
8,35
|
8,44
|
102.535.338,64 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
-1,30
|
12.048.030,72 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,66
|
-1,43
|
1.993.479,56 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,00
|
1.448.904,08 |
16:55 |
|
NATEN NATUREL ENERJI
|
7,17
|
1,27
|
33.616.883,21 |
16:55 |
|
NETAS NETAS TELEKOM.
|
58,00
|
0,00
|
15.916.847,40 |
16:55 |
|
NETCD NETCAD YAZILIM
|
144,60
|
9,96
|
2.522.747.278,40 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,10
|
3,06
|
73.020.678,39 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,96
|
4,10
|
102.943.559,14 |
16:55 |
|
NTHOL NET HOLDING
|
42,06
|
0,24
|
66.184.012,82 |
16:55 |
|
NUGYO NUROL GMYO
|
9,09
|
-0,87
|
8.357.127,69 |
16:54 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
88.511.268,00 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
-1,13
|
150.040.844,86 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
34,14
|
-1,27
|
12.422.124,74 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
-1,79
|
231.043.445,23 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
631,50
|
-1,94
|
160.885.912,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
-0,33
|
29.936.474,30 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,30
|
-1,51
|
67.367.103,40 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
-0,51
|
58.957.758,25 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0,89
|
3.416.615,19 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
-0,81
|
36.469.341,45 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
1,31
|
528.471,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-0,79
|
13.273.240,01 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
26.371.784,12 |
16:53 |
|
OTKAR OTOKAR
|
377,50
|
1,34
|
331.060.861,00 |
16:55 |
|
OTTO OTTO HOLDING
|
304,75
|
-2,32
|
22.890.907,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,26
|
-0,26
|
483.026.964,72 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
58,55
|
-1,10
|
3.351.279,95 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-0,86
|
3.701.064,85 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,55
|
-2,19
|
35.692.218,65 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
210,40
|
-3,04
|
139.868.782,70 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
8.678.562,00 |
16:54 |
|
OZKGY OZAK GMYO
|
13,60
|
1,49
|
97.477.190,93 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,00
|
7,63
|
26.595.443,80 |
16:55 |
|
OZSUB OZSU BALIK
|
24,20
|
0,83
|
131.266.879,20 |
16:55 |
|
OZYSR OZYASAR TEL
|
47,48
|
-0,59
|
48.887.384,14 |
16:54 |
|
PAGYO PANORA GMYO
|
102,70
|
-0,10
|
21.056.984,90 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
227.270.087,54 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-0,78
|
7.554.551,80 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
0,12
|
202.389.200,87 |
16:55 |
|
PARSN PARSAN
|
81,20
|
-1,16
|
16.510.199,80 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,50
|
1,24
|
1.022.560.832,90 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,67
|
0,11
|
263.903.855,77 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
-1,22
|
104.833.073,68 |
16:55 |
|
PEKGY PEKER GMYO
|
13,56
|
-0,37
|
2.475.056.321,83 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,56
|
30.649.381,71 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,00
|
26.221.556,59 |
16:55 |
|
PETKM PETKIM
|
20,58
|
1,18
|
1.685.725.505,38 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,31
|
-1,39
|
16.290.702,86 |
16:55 |
|
PGSUS PEGASUS
|
177,50
|
-1,33
|
1.090.634.115,70 |
16:55 |
|
PINSU PINAR SU
|
10,73
|
-1,56
|
25.496.505,90 |
16:55 |
|
PKART PLASTIKKART
|
75,05
|
1,21
|
28.372.193,35 |
16:54 |
|
PKENT PETROKENT TURIZM
|
156,60
|
-0,82
|
23.826.172,10 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
-1,41
|
65.433.777,36 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,55
|
-3,99
|
68.425.422,70 |
16:55 |
|
PNSUT PINAR SUT
|
10,89
|
-0,46
|
8.478.991,50 |
16:53 |
|
POLHO POLISAN HOLDING
|
22,06
|
-0,45
|
137.758.375,02 |
16:54 |
|
POLTK POLITEKNIK METAL
|
5.012,50
|
-0,99
|
40.221.857,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
0,15
|
34.869.472,94 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,80
|
-2,21
|
47.637.499,66 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,52
|
-0,86
|
15.509.919,55 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,47
|
-2,09
|
26.989.899,78 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
119,50
|
0,34
|
3.560.521,60 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,19
|
-0,90
|
137.160.293,16 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
859.707,00 |
13:55 |
|
QNBTR QNB BANK
|
288,75
|
2,39
|
3.044.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-3,76
|
242.293.666,23 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
137,10
|
1,33
|
127.763.010,00 |
16:55 |
|
RAYSG RAY SIGORTA
|
200,50
|
-1,18
|
30.987.583,60 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
8,05
|
8,93
|
1.002.200.763,02 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60
|
0,00
|
91.656.474,80 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
3.118.502,51 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
20,68
|
-1,05
|
2.914.546,22 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-1,05
|
40.025.413,58 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
34,04
|
2,59
|
18.853.861,68 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
-4,57
|
176.313.709,60 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,24
|
-1,01
|
62.135.573,02 |
16:53 |
|
RYSAS REYSAS LOJISTIK
|
17,29
|
-0,23
|
87.264.657,66 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
-1,94
|
97.903.964,32 |
16:55 |
|
SAHOL SABANCI HOLDING
|
93,35
|
-2,66
|
2.073.863.193,60 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,93
|
2.617.989,98 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
36,02
|
2,33
|
9.658.773,68 |
16:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
4,42
|
69.500.486,92 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-0,10
|
4.723.005,86 |
16:55 |
|
SARKY SARKUYSAN
|
29,30
|
-1,28
|
141.421.057,10 |
16:55 |
|
SASA SASA POLYESTER
|
2,43
|
-1,22
|
4.801.943.981,79 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,84
|
-1,84
|
47.652.422,26 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,80
|
2,60
|
390.657.126,30 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,10
|
-3,28
|
331.866.327,60 |
16:55 |
|
SEGYO SEKER GMYO
|
4,60
|
-4,76
|
96.068.908,02 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-1,63
|
1.746.447,35 |
16:49 |
|
SEKUR SEKURO PLASTIK
|
6,20
|
1,14
|
8.377.448,07 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
-2,93
|
47.796.391,60 |
16:55 |
|
SELVA SELVA GIDA
|
2,17
|
-0,91
|
71.645.590,45 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
1,15
|
68.442.609,09 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
1,57
|
4.482.244,85 |
16:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
2.756.406,95 |
16:53 |
|
SISE SISE CAM
|
43,60
|
-1,54
|
1.803.811.342,98 |
16:55 |
|
SKBNK SEKERBANK
|
10,83
|
-2,43
|
252.172.327,12 |
16:55 |
|
SKTAS SOKTAS
|
3,24
|
0,00
|
8.952.655,83 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,25
|
0,48
|
8.616.419,75 |
16:53 |
|
SKYMD SEKER YATIRIM
|
12,06
|
-0,82
|
15.113.014,89 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
34,74
|
0,58
|
225.026.527,60 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,17
|
-0,42
|
44.168.364,80 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
61,20
|
2,86
|
213.286.518,75 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,93
|
-2,48
|
98.053.312,04 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
-0,52
|
11.361.474,39 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,00
|
303.907,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
594.146,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,00
|
-0,66
|
45.426.550,71 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
-2,59
|
213.700.880,25 |
16:55 |
|
SONME SONMEZ FILAMENT
|
150,80
|
0,47
|
4.977.321,30 |
16:50 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,78
|
126.431.630,28 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
263,25
|
0,19
|
792.863,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,66
|
-1,00
|
29.877.058,42 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,50
|
5,88
|
235.213.611,75 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
0,33
|
61.359.522,50 |
16:55 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.460.696.807,79 |
16:55 |
|
TABGD TAB GIDA
|
248,50
|
-2,26
|
102.878.401,95 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
381,25
|
-0,20
|
35.864.220,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,15
|
9,95
|
498.375.111,88 |
16:55 |
|
TATGD TAT GIDA
|
16,55
|
-6,44
|
65.749.247,93 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
292,25
|
-0,68
|
234.084.854,50 |
16:55 |
|
TBORG T.TUBORG
|
149,80
|
-0,47
|
14.754.978,10 |
16:55 |
|
TCELL TURKCELL
|
108,70
|
-1,90
|
1.241.660.725,50 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
96,65
|
1,26
|
163.084.316,15 |
16:55 |
|
TDGYO TREND GMYO
|
18,11
|
-0,22
|
4.212.270,22 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,97
|
1,86
|
2.447.275.199,42 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
8,97
|
-2,50
|
73.011.559,28 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,75
|
3,31
|
4.472.700.629,00 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,45
|
0,12
|
44.517.747,67 |
16:55 |
|
TGSAS TGS DIS TICARET
|
169,60
|
-1,57
|
11.802.723,20 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-1,36
|
5.934.384.417,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
80,25
|
-4,86
|
307.238.961,95 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
-1,68
|
59.407.855,42 |
16:55 |
|
TLMAN TRABZON LIMAN
|
89,05
|
0,00
|
4.808.421,20 |
16:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
532,00
|
-2,30
|
62.155.505,00 |
16:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
1,80
|
132.458.163,80 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
-1,64
|
70.250.564,24 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
-3,17
|
1.174.532.929,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,34
|
-6,02
|
2.653.998.932,22 |
16:55 |
|
TRCAS TURCAS HOLDING
|
41,36
|
-0,48
|
84.072.864,26 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
100,80
|
-4,36
|
134.012.562,90 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
85,25
|
-0,29
|
104.284.786,10 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,50
|
1,06
|
60.360.898,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
16,03
|
1,07
|
37.468.889,19 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,90
|
-3,09
|
604.665.927,70 |
16:55 |
|
TSGYO TSKB GMYO
|
6,88
|
0,29
|
10.493.327,93 |
16:54 |
|
TSKB T.S.K.B.
|
12,41
|
-1,59
|
241.653.123,28 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
175.420.189,74 |
16:55 |
|
TTKOM TURK TELEKOM
|
59,10
|
-2,31
|
696.071.003,10 |
16:55 |
|
TTRAK TURK TRAKTOR
|
458,00
|
-0,65
|
78.452.884,25 |
16:55 |
|
TUCLK TUGCELIK
|
4,61
|
3,83
|
99.792.805,35 |
16:55 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
120.282.269,34 |
16:55 |
|
TUPRS TUPRAS
|
254,50
|
1,19
|
8.673.836.553,30 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
-1,53
|
99.797.066,01 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
0,79
|
10.621.518,34 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
13,77
|
-1,29
|
528.066.751,09 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,04
|
-1,29
|
244.644.173,96 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
1,92
|
42.024.694,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
33,20
|
-1,48
|
7.406.222,60 |
16:54 |
|
ULKER ULKER BISKUVI
|
110,10
|
-1,43
|
405.507.513,30 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,34
|
4,33
|
130.226.538,05 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
182,40
|
-1,99
|
11.372.935,40 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
1,01
|
43.068.286,63 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
-3,08
|
24.731.947,26 |
16:55 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
92.550.934,44 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,52
|
-0,67
|
537.418.773,72 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
-0,81
|
78.640.467,19 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
48.864.493,96 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
74,95
|
-1,51
|
65.854.357,35 |
16:55 |
|
VANGD VANET GIDA
|
67,45
|
-4,12
|
17.828.477,05 |
16:55 |
|
VBTYZ VBT YAZILIM
|
21,78
|
-1,98
|
54.034.850,88 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
38,56
|
-1,13
|
13.174.873,56 |
16:55 |
|
VERUS VERUSA HOLDING
|
373,25
|
-2,55
|
22.977.901,75 |
16:50 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
-0,14
|
27.263.385,71 |
16:55 |
|
VESTL VESTEL
|
28,50
|
-0,70
|
82.822.368,82 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
-3,23
|
9.616.618,46 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
35.611.852,78 |
16:55 |
|
VKING VIKING KAGIT
|
26,46
|
-1,64
|
22.782.547,62 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-1,72
|
23.590.076,08 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
75,90
|
-0,07
|
57.986.522,10 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,71
|
0,97
|
196.172.681,01 |
16:55 |
|
YATAS YATAS
|
43,64
|
-0,14
|
12.653.939,94 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
-1,84
|
7.730.765,20 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,56
|
1.708.678,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,15
|
-3,56
|
753.637.784,62 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
-6,70
|
207.311.322,64 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
205,60
|
3,42
|
102.411.399,50 |
16:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
-0,36
|
35.588.140,58 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,54
|
-1,22
|
4.590.183.540,58 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
0,91
|
40.232.472,44 |
16:54 |
|
YONGA YONGA MOBILYA
|
58,50
|
5,31
|
896.973,00 |
13:55 |
|
YUNSA YUNSA
|
8,38
|
-0,59
|
29.766.920,31 |
16:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,17
|
-1,41
|
64.856.989,85 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
-0,37
|
11.507.985,39 |
16:55 |
|
ZERGY ZERAY GMYO
|
21,00
|
-2,33
|
56.858.017,38 |
16:54 |
|
ZGYO Z GMYO
|
24,78
|
1,64
|
652.906.537,12 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-1,02
|
90.979.612,53 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
-0,46
|
18.663.426,00 |
16:52 |
