|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
9,98
|
100.890.544,01 |
12:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,71
|
3,06
|
154.199.587,78 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
17,17
|
0,29
|
62.831.697,26 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
151,40
|
-3,69
|
30.887.153,80 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
33,52
|
3,84
|
367.944.195,14 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
29.722.496,45 |
12:24 |
|
ADGYO ADRA GMYO
|
52,80
|
-1,49
|
8.607.465,50 |
12:20 |
|
AEFES ANADOLU EFES
|
20,74
|
2,17
|
295.807.404,18 |
12:24 |
|
AFYON AFYON CIMENTO
|
12,97
|
0,93
|
12.843.637,57 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,70
|
3,58
|
57.450.607,80 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,62
|
1,33
|
30.052.254,86 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-0,35
|
24.025.852,00 |
12:24 |
|
AGYO ATAKULE GMYO
|
8,17
|
-0,37
|
351.421,30 |
12:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,56
|
-1,38
|
55.502.610,16 |
12:24 |
|
AHSGY AHES GMYO
|
20,08
|
0,40
|
10.303.229,87 |
12:23 |
|
AKBNK AKBANK
|
67,70
|
1,20
|
3.613.118.023,65 |
12:24 |
|
AKCNS AKCANSA
|
209,60
|
2,34
|
66.762.434,00 |
12:24 |
|
AKENR AKENERJI
|
13,80
|
-4,03
|
183.131.459,30 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
15.127.426,74 |
12:24 |
|
AKFIS AKFEN INSAAT
|
65,75
|
0,38
|
113.712.187,60 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
26,76
|
-3,32
|
670.882.785,78 |
12:24 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,28
|
52.587.569,66 |
12:24 |
|
AKHAN AKHAN UN
|
31,66
|
0,64
|
70.104.492,56 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
1,15
|
2.733.393,50 |
12:24 |
|
AKSA AKSA
|
11,17
|
-0,09
|
154.890.353,64 |
12:24 |
|
AKSEN AKSA ENERJI
|
77,95
|
-1,52
|
136.828.606,60 |
12:24 |
|
AKSGY AKIS GMYO
|
9,18
|
0,00
|
20.011.231,75 |
12:24 |
|
AKSUE AKSU ENERJI
|
37,08
|
-0,16
|
24.309.360,12 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,00
|
1.357.404,07 |
12:23 |
|
ALARK ALARKO HOLDING
|
105,30
|
4,05
|
388.312.396,30 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-0,37
|
71.041.671,70 |
12:24 |
|
ALCAR ALARKO CARRIER
|
748,00
|
-0,33
|
5.616.863,00 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,20
|
-3,10
|
48.189.687,40 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
64,30
|
5,15
|
704.111.086,95 |
12:24 |
|
ALGYO ALARKO GMYO
|
6,96
|
0,58
|
144.500.805,28 |
12:24 |
|
ALKA ALKIM KAGIT
|
9,99
|
-0,20
|
11.322.687,35 |
12:24 |
|
ALKIM ALKIM KIMYA
|
16,81
|
-0,24
|
16.989.799,77 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
321,75
|
-1,30
|
89.259.995,00 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,07
|
-0,56
|
229.971.289,91 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,29
|
-0,67
|
60.134.956,93 |
12:24 |
|
ALVES ALVES KABLO
|
2,71
|
-0,37
|
69.849.410,64 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
88,45
|
-2,16
|
6.306.750,35 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-1,77
|
52.741.970,22 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
1,37
|
27.845.658,70 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
0,29
|
30.142.779,92 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
114,20
|
-1,13
|
23.280.101,30 |
12:24 |
|
ARCLK ARCELIK
|
103,50
|
0,29
|
45.337.843,70 |
12:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,80
|
2,25
|
161.712.461,90 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
27,88
|
-0,43
|
18.445.249,00 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,76
|
-2,29
|
84.172.167,54 |
12:24 |
|
ARMGD ARMADA GIDA
|
128,30
|
1,91
|
35.634.840,10 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,58
|
20.236.896,39 |
12:24 |
|
ARTMS ARTEMIS HALI
|
42,78
|
-1,06
|
24.469.111,16 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
0,00
|
11.124.304,27 |
12:24 |
|
ASELS ASELSAN
|
364,25
|
-1,02
|
3.053.897.557,25 |
12:24 |
|
ASGYO ASCE GMYO
|
11,60
|
-0,77
|
14.941.278,26 |
12:24 |
|
ASTOR ASTOR ENERJI
|
314,50
|
2,11
|
4.477.917.194,25 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
63,30
|
-1,17
|
14.921.067,80 |
12:24 |
|
ATAGY ATA GMYO
|
12,69
|
-0,24
|
935.179,30 |
12:17 |
|
ATAKP ATAKEY PATATES
|
58,90
|
0,08
|
17.436.591,70 |
12:24 |
|
ATATP ATP YAZILIM
|
244,20
|
-3,48
|
544.177.767,30 |
12:24 |
|
ATATR ATA TURIZM
|
17,99
|
3,04
|
519.013.273,71 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-0,05
|
44.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
1,66
|
3.080.553,04 |
12:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,20
|
-4,98
|
1.405.008,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,57
|
-0,48
|
38.961.652,95 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,05
|
4,18
|
160.857.272,93 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-0,23
|
12.025.544,04 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
0,00
|
11.705.715,55 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,75
|
-1,00
|
3.438.569,92 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
685,00
|
9,95
|
362.783.976,50 |
12:24 |
|
AYDEM AYDEM ENERJI
|
26,10
|
-0,08
|
24.860.743,12 |
12:24 |
|
AYEN AYEN ENERJI
|
39,26
|
9,97
|
83.092.999,08 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,60
|
-1,18
|
325.483,20 |
09:55 |
|
AYGAZ AYGAZ
|
232,80
|
0,09
|
35.363.304,20 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,21
|
0,19
|
45.731.683,28 |
12:24 |
|
BAGFS BAGFAS
|
27,52
|
0,44
|
36.536.424,70 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
115,40
|
-1,37
|
16.846.814,80 |
12:22 |
|
BAKAB BAK AMBALAJ
|
49,26
|
4,36
|
28.860.152,22 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
68,80
|
-0,15
|
171.931,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,92
|
-0,64
|
23.929.214,05 |
12:24 |
|
BANVT BANVIT
|
155,30
|
0,00
|
5.384.943,70 |
12:23 |
|
BARMA BAREM AMBALAJ
|
65,10
|
-2,40
|
134.441.891,05 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-3,32
|
350.928,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,16
|
0,86
|
3.882.128,96 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,28
|
3,13
|
77.966.434,81 |
12:23 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,24
|
12.038.573,90 |
12:24 |
|
BERA BERA HOLDING
|
16,64
|
-0,06
|
43.926.913,08 |
12:24 |
|
BESLR BESLER GIDA
|
14,03
|
0,94
|
15.652.416,64 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
40,96
|
2,20
|
1.350.590.989,26 |
12:24 |
|
BEYAZ BEYAZ FILO
|
27,82
|
-0,43
|
3.847.434,78 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
-0,71
|
11.931.114,70 |
12:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
0,17
|
26.468.064,64 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
2,48
|
10.637.105,64 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,95
|
-8,03
|
220.172.635,60 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,80
|
-0,23
|
33.689.360,00 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
1,39
|
1.229.124.623,00 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
-0,46
|
12.187.455,00 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
-1,10
|
59.638.021,47 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,80
|
0,45
|
29.401.689,33 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
0,37
|
1.728.161,32 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
53.830.712,61 |
12:24 |
|
BLCYT BILICI YATIRIM
|
27,96
|
-6,36
|
176.619.868,44 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
31,20
|
-3,94
|
56.743.288,40 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
16,24
|
-0,67
|
6.504.472,77 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
85,50
|
0,59
|
29.552.907,70 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
-0,58
|
7.421.894,47 |
12:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,68
|
25.630.900,79 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,69
|
-5,01
|
81.669.224,50 |
12:24 |
|
BORSK BOR SEKER
|
6,13
|
-0,16
|
27.885.073,65 |
12:23 |
|
BOSSA BOSSA
|
6,48
|
-1,07
|
2.612.844,08 |
12:23 |
|
BRISA BRISA
|
92,45
|
0,11
|
2.642.984,25 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
0,00
|
218.637,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,37
|
0,36
|
3.342.150,25 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,50
|
-0,75
|
9.366.536,35 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,94
|
1,87
|
386.882.311,52 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,91
|
253.937,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,50
|
-2,33
|
789.355.098,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.010,00
|
-0,79
|
38.581.279,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
34,74
|
-0,74
|
20.048.412,52 |
12:24 |
|
BTCIM BATI CIMENTO
|
6,01
|
-0,83
|
40.946.807,48 |
12:23 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,33
|
25.507.365,47 |
12:24 |
|
BULGS BULLS GSYO
|
41,14
|
0,29
|
28.099.209,76 |
12:24 |
|
BURCE BURCELIK
|
46,38
|
-1,15
|
44.112.256,40 |
12:24 |
|
BURVA BURCELIK VANA
|
1.098,00
|
-0,18
|
5.290.033,00 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
121,20
|
-0,41
|
24.007.306,10 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,54
|
0,10
|
10.807.829,28 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
184.431.428,76 |
12:24 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,19
|
387.183,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,52
|
2,52
|
30.728.134,66 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
79,20
|
-0,88
|
211.607.267,60 |
12:24 |
|
CELHA CELIK HALAT
|
18,80
|
1,62
|
110.284.362,21 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,63
|
22.359.032,98 |
12:24 |
|
CEMTS CEMTAS
|
10,19
|
0,49
|
5.414.128,60 |
12:20 |
|
CEMZY CEM ZEYTIN
|
13,48
|
1,35
|
39.056.439,95 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
27,90
|
0,43
|
28.507.465,42 |
12:23 |
|
CGCAM CAGDAS CAM
|
48,82
|
-0,61
|
341.828.903,40 |
12:24 |
|
CIMSA CIMSA
|
50,10
|
1,05
|
111.572.179,02 |
12:24 |
|
CLEBI CELEBI
|
1.644,00
|
0,31
|
14.279.187,00 |
12:24 |
|
CMBTN CIMBETON
|
1.572,00
|
-0,32
|
4.997.507,00 |
12:23 |
|
CMENT CIMENTAS
|
296,50
|
1,11
|
31.132,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,34
|
11.163.325,58 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
163,10
|
-1,03
|
3.285.449,40 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,94
|
2,65
|
32.647.934,46 |
12:24 |
|
CRFSA CARREFOURSA
|
146,10
|
0,76
|
57.204.604,50 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
26,98
|
-2,81
|
27.001.578,46 |
12:24 |
|
CVKMD CVK MADEN
|
43,42
|
0,18
|
363.726.678,80 |
12:24 |
|
CWENE CW ENERJI
|
38,40
|
-0,52
|
247.301.129,06 |
12:24 |
|
DAGI DAGI GIYIM
|
7,10
|
-0,28
|
6.753.210,85 |
12:21 |
|
DAPGM DAP GAYRIMENKUL
|
11,40
|
3,64
|
1.785.000.878,76 |
12:24 |
|
DARDL DARDANEL
|
2,20
|
-1,35
|
12.665.395,78 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,40
|
-0,48
|
59.245.350,66 |
12:24 |
|
DENGE DENGE HOLDING
|
2,24
|
-1,75
|
10.008.194,22 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,44
|
-1,68
|
38.163.843,40 |
12:24 |
|
DERIM DERIMOD
|
41,92
|
7,76
|
45.694.818,76 |
12:24 |
|
DESA DESA DERI
|
12,27
|
0,08
|
4.046.043,37 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
44,54
|
-2,92
|
19.190.915,96 |
12:24 |
|
DEVA DEVA HOLDING
|
64,80
|
0,39
|
5.644.135,30 |
12:21 |
|
DGATE DATAGATE BILGISAYAR
|
129,00
|
0,78
|
11.343.238,00 |
12:23 |
|
DGGYO DOGUS GMYO
|
31,70
|
-0,38
|
2.215.079,58 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
9,34
|
3,43
|
23.523.922,07 |
12:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,92
|
-9,91
|
2.148.566,64 |
09:55 |
|
DITAS DITAS BDY
|
47,00
|
4,77
|
144.835.615,12 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
11.172.859,28 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,47
|
-3,59
|
152.943.918,11 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,34
|
3.745.525,37 |
12:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,09
|
0,10
|
5.185.350,82 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
0,00
|
89.450.728,70 |
12:24 |
|
DOCO DO-CO
|
9.692,50
|
0,49
|
13.609.380,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
0,00
|
10.259.786,82 |
12:24 |
|
DOFRB DOF ROBOTIK
|
170,10
|
0,47
|
322.701.597,60 |
12:24 |
|
DOGUB DOGUSAN
|
101,20
|
-0,78
|
10.464.388,55 |
12:24 |
|
DOHOL DOGAN HOLDING
|
22,08
|
0,55
|
52.685.731,08 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,24
|
-2,71
|
17.235.590,90 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.540,00
|
2,83
|
500.600.580,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
113,70
|
-1,73
|
37.366.852,10 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,51
|
-0,18
|
2.590.655,30 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
0,29
|
24.728.566,58 |
12:24 |
|
DYOBY DYO BOYA
|
15,87
|
-2,34
|
62.688.849,84 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,63
|
-0,23
|
8.490.377,34 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
0,42
|
21.630.647,05 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
86,20
|
2,13
|
193.952.815,00 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
37,06
|
-0,38
|
56.589.355,50 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
355,25
|
1,50
|
70.832.504,75 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
15,71
|
1,09
|
67.153.391,06 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
-0,05
|
4.723.192,54 |
12:24 |
|
EFOR EFOR YATIRIM
|
12,84
|
3,80
|
474.653.046,46 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.835,00
|
-0,21
|
60.187.590,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,62
|
0,92
|
28.763.663,00 |
12:22 |
|
EGEPO NASMED EGEPOL
|
19,26
|
-1,23
|
5.250.785,36 |
12:24 |
|
EGGUB EGE GUBRE
|
114,70
|
5,33
|
443.323.377,90 |
12:24 |
|
EGPRO EGE PROFIL
|
38,28
|
-1,39
|
13.125.462,08 |
12:24 |
|
EGSER EGE SERAMIK
|
3,34
|
-1,76
|
4.980.128,38 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,80
|
1,16
|
665.034.949,00 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,46
|
0,15
|
545.427.390,24 |
12:24 |
|
EKIZ EKIZ KIMYA
|
78,20
|
-9,96
|
1.646.892,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,83
|
-3,69
|
88.416.181,67 |
12:24 |
|
EKSUN EKSUN GIDA
|
6,96
|
-3,47
|
21.672.859,82 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,90
|
-3,02
|
31.339.694,56 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
1,43
|
126.223.672,68 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
165,60
|
-0,48
|
52.495,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
144,10
|
10,00
|
472.952.983,40 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
21,18
|
6,70
|
515.617.216,72 |
12:24 |
|
ENERY ENERYA ENERJI
|
8,80
|
-0,34
|
37.546.421,11 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-0,28
|
74.794.846,80 |
12:24 |
|
ENKAI ENKA INSAAT
|
96,60
|
1,74
|
481.768.493,25 |
12:24 |
|
ENPRA ENPARA BANK
|
70,60
|
-2,75
|
608.077,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,66
|
-3,51
|
638.935.866,55 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
1,86
|
54.637.579,66 |
12:24 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
1,39
|
5.427.199,51 |
12:24 |
|
EPLAS EGEPLAST
|
5,96
|
-0,50
|
13.401.939,14 |
12:23 |
|
ERBOS ERBOSAN
|
192,70
|
1,15
|
3.124.860,40 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
61,10
|
-3,32
|
53.457.979,80 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,98
|
-0,10
|
1.183.193.206,14 |
12:24 |
|
ERSU ERSU GIDA
|
25,88
|
-0,92
|
2.938.723,58 |
12:24 |
|
ESCAR ESCAR FILO
|
48,92
|
-1,57
|
37.088.086,42 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,09
|
-0,20
|
51.013.822,98 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,00
|
77.834.780,33 |
12:24 |
|
ETILR ETILER GIDA
|
5,44
|
0,00
|
12.149.903,39 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
11,77
|
-0,17
|
6.221.492,92 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,17
|
0,09
|
568.262,58 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,73
|
3,84
|
6.430.647,80 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
85,15
|
-2,07
|
1.183.204.150,15 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,85
|
74.091.841,52 |
12:24 |
|
EUYO EURO YAT. ORT.
|
6,83
|
-1,16
|
3.462.623,63 |
12:24 |
|
EYGYO EYG GMYO
|
2,51
|
0,00
|
6.920.114,04 |
12:23 |
|
FADE FADE GIDA
|
16,59
|
0,91
|
14.131.949,92 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
-2,51
|
674.031.010,36 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,40
|
-0,48
|
12.006.558,80 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
0,74
|
5.961.989,50 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
-1,10
|
30.972.596,23 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-0,45
|
17.257.408,78 |
12:22 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
-0,32
|
46.435.223,50 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
-2,50
|
50.222.522,97 |
12:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,56
|
-2,08
|
70.612.782,00 |
12:24 |
|
FROTO FORD OTOSAN
|
87,85
|
0,86
|
834.497.597,25 |
12:24 |
|
FZLGY FUZUL GMYO
|
14,74
|
-3,03
|
113.652.602,55 |
12:24 |
|
GARAN GARANTI BANKASI
|
130,50
|
0,93
|
1.490.220.339,10 |
12:24 |
|
GARFA GARANTI FAKTORING
|
31,98
|
-0,56
|
11.125.416,62 |
12:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,99
|
850.500,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,36
|
2,36
|
118.982.380,27 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
34,56
|
-0,46
|
59.015.430,48 |
12:24 |
|
GENIL GEN ILAC
|
8,37
|
-1,76
|
83.886.260,91 |
12:24 |
|
GENKM GENTAS KIMYA
|
17,92
|
3,58
|
674.328.029,73 |
12:24 |
|
GENTS GENTAS
|
6,91
|
-1,29
|
25.443.689,33 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
41,32
|
5,25
|
256.130.801,94 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,10
|
-2,71
|
546.087.886,35 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,20
|
0,41
|
46.968.128,85 |
12:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
0,65
|
2.659.560,29 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
0,17
|
17.136.616,95 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
-1,74
|
284.594.720,50 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
2,43
|
24.610.273,27 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
1,90
|
44.531.108,27 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
49,02
|
-3,41
|
109.275.501,58 |
12:24 |
|
GOKNR GOKNUR GIDA
|
23,80
|
-0,50
|
33.188.504,48 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,60
|
10.286.347,75 |
12:24 |
|
GOODY GOOD-YEAR
|
15,92
|
0,44
|
4.101.687,78 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
20,58
|
1,28
|
16.562.819,42 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
20,00
|
-1,28
|
5.619.056,87 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
1,36
|
53.302.860,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
207,70
|
-1,14
|
50.763.072,80 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
15,01
|
9,96
|
96.856.843,93 |
12:23 |
|
GSDHO GSD HOLDING
|
6,53
|
9,93
|
172.177.314,94 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
37.441.034,08 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
488,75
|
-2,35
|
389.055.692,50 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.358,00
|
-2,86
|
384.480.039,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
28,04
|
5,89
|
243.039.757,60 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
67,30
|
1,89
|
62.543.877,30 |
12:24 |
|
HALKB T. HALK BANKASI
|
47,86
|
4,73
|
1.797.422.725,62 |
12:24 |
|
HATEK HATAY TEKSTIL
|
16,75
|
-0,53
|
6.563.465,78 |
12:24 |
|
HATSN HATSAN GEMI
|
64,35
|
2,14
|
233.820.530,05 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
0,38
|
34.382.062,04 |
12:24 |
|
HEDEF HEDEF HOLDING
|
106,80
|
-3,96
|
123.356.131,10 |
12:24 |
|
HEKTS HEKTAS
|
4,24
|
0,00
|
929.246.590,75 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,70
|
0,62
|
49.290.998,07 |
12:24 |
|
HLGYO HALK GMYO
|
6,20
|
-0,16
|
53.810.421,29 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
66,60
|
-1,62
|
28.816.456,30 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
131,40
|
9,96
|
403.861.306,30 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
41,26
|
0,59
|
8.850.406,24 |
12:24 |
|
HUBVC HUB GIRISIM
|
3,33
|
-0,60
|
2.677.764,93 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
0,00
|
123.822.002,92 |
12:24 |
|
HURGZ HURRIYET GZT.
|
7,03
|
-3,17
|
46.772.387,52 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
20,44
|
-2,76
|
49.597.354,50 |
12:24 |
|
ICUGS ICU GIRISIM
|
5,46
|
-1,44
|
40.013.403,80 |
12:24 |
|
IDGYO IDEALIST GMYO
|
5,14
|
-3,02
|
8.239.556,25 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
120,20
|
1,18
|
244.845.511,00 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
85,90
|
-8,67
|
261.158.340,45 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,93
|
1.208.730,91 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-1,42
|
25.084.949,39 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,38
|
-4,83
|
216.931.894,25 |
12:24 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,39
|
-13,33
|
69.418.482,45 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-2,58
|
26.093.333,96 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
1.835.532,92 |
12:22 |
|
IMASM IMAS MAKINA
|
3,17
|
-0,94
|
40.861.361,47 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
11,95
|
-0,91
|
31.103.175,72 |
12:24 |
|
INFO INFO YATIRIM
|
3,83
|
4,64
|
106.915.237,35 |
12:24 |
|
INGRM INGRAM BILISIM
|
442,75
|
0,68
|
9.600.255,25 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
239.160,60 |
09:55 |
|
INTEM INTEMA
|
269,00
|
-0,19
|
3.357.870,50 |
12:21 |
|
INVEO INVEO YATIRIM HOLDING
|
8,19
|
0,61
|
36.515.918,22 |
12:23 |
|
INVES INVESTCO HOLDING
|
640,50
|
0,55
|
9.773.269,50 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,80
|
0,40
|
123.023,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,96
|
0,94
|
2.715.884.014,01 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,65
|
1,62
|
162.547.345,55 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,82
|
12.075.661,28 |
12:24 |
|
ISGSY IS GIRISIM
|
106,90
|
-0,56
|
16.939.199,70 |
12:23 |
|
ISGYO IS GMYO
|
20,40
|
-0,49
|
10.005.587,40 |
12:24 |
|
ISKPL ISIK PLASTIK
|
12,33
|
-9,93
|
2.746.539.953,63 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,74
|
-1,61
|
242.246.615,74 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
-2,48
|
9.120.873,33 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,12
|
4.316.915,84 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
10,18
|
1,80
|
304.590.199,47 |
12:24 |
|
IZFAS IZMIR FIRCA
|
65,90
|
-2,87
|
100.609.669,95 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
-0,62
|
5.776.128,65 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,22
|
-0,24
|
33.687.772,24 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
-0,65
|
9.809.914,03 |
12:24 |
|
KAPLM KAPLAMIN
|
564,00
|
-1,74
|
18.338.312,00 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
11,27
|
-2,09
|
100.346.942,01 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
12,81
|
-0,70
|
54.933.223,11 |
12:24 |
|
KARTN KARTONSAN
|
134,00
|
0,22
|
30.760.156,40 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
53.758.706,57 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-0,22
|
17.629.733,74 |
12:24 |
|
KBORU KUZEY BORU
|
24,10
|
1,60
|
107.408.544,78 |
12:24 |
|
KCAER KOCAER CELIK
|
14,82
|
-1,66
|
402.218.233,21 |
12:24 |
|
KCHOL KOC HOLDING
|
189,60
|
-0,68
|
977.776.016,60 |
12:24 |
|
KENT KENT GIDA
|
394,00
|
0,32
|
8.274,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,99
|
2,39
|
1.100.542,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,69
|
-3,08
|
77.648.657,20 |
12:24 |
|
KGYO KORAY GMYO
|
12,36
|
-1,12
|
77.359.809,18 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,66
|
0,18
|
4.992.224,27 |
12:24 |
|
KLGYO KILER GMYO
|
4,92
|
-0,20
|
15.105.687,41 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,48
|
-0,39
|
22.436.183,20 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
33,78
|
0,84
|
9.477.339,52 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,00
|
132.211,00 |
09:55 |
|
KLRHO KILER HOLDING
|
104,00
|
0,48
|
273.103.119,60 |
12:24 |
|
KLSER KALESERAMIK
|
28,14
|
-2,09
|
21.416.905,76 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,68
|
0,22
|
17.327.687,69 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-0,73
|
53.458.614,35 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,32
|
0,19
|
29.166.961,38 |
12:24 |
|
KNFRT KONFRUT TARIM
|
13,82
|
-5,41
|
65.179.286,43 |
12:24 |
|
KOCMT KOC METALURJI
|
2,51
|
0,40
|
17.802.567,01 |
12:24 |
|
KONKA KONYA KAGIT
|
14,85
|
-0,27
|
10.495.351,57 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,70
|
-3,60
|
286.594.240,02 |
12:24 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
-0,07
|
9.294.855,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,49
|
15.081.216,49 |
12:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,25
|
1,19
|
46.113.249,50 |
12:22 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
0,07
|
10.109.002,04 |
12:24 |
|
KRDMA KARDEMIR (A)
|
39,02
|
0,52
|
82.961.077,94 |
12:24 |
|
KRDMB KARDEMIR (B)
|
112,30
|
-1,49
|
297.149.790,00 |
12:24 |
|
KRDMD KARDEMIR (D)
|
38,74
|
-0,67
|
598.566.825,96 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-0,36
|
6.782.454,47 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
0,40
|
12.402.126,44 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
0,21
|
6.164.557,34 |
12:23 |
|
KRSTL KRISTAL KOLA
|
11,32
|
0,62
|
20.642.315,61 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
-0,82
|
1.674.278,96 |
12:24 |
|
KRVGD KERVAN GIDA
|
3,14
|
-1,57
|
6.146.870,51 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
0,00
|
31.597,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,70
|
0,95
|
1.788.374.734,70 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,70
|
-1,75
|
28.915.268,00 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,65
|
-0,06
|
5.754.913,10 |
12:23 |
|
KUVVA KUVVA GIDA
|
162,90
|
-1,87
|
22.067.641,10 |
12:21 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
-2,33
|
216.383.317,90 |
12:24 |
|
KZBGY KIZILBUK GYO
|
2,93
|
1,03
|
79.331.324,61 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
0,25
|
13.647.977,56 |
12:24 |
|
LIDER LDR TURIZM
|
125,80
|
0,48
|
38.983.537,20 |
12:24 |
|
LIDFA LIDER FAKTORING
|
2,90
|
-0,34
|
15.258.283,56 |
12:24 |
|
LILAK LILA KAGIT
|
35,74
|
1,13
|
92.684.309,92 |
12:24 |
|
LINK LINK BILGISAYAR
|
7,15
|
0,56
|
108.297.779,36 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
0,25
|
5.523.931,62 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76
|
-0,93
|
50.882.407,68 |
12:24 |
|
LOGO LOGO YAZILIM
|
145,20
|
1,26
|
34.861.485,90 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,33
|
0,00
|
16.024.517,96 |
12:24 |
|
LUKSK LUKS KADIFE
|
105,10
|
-0,85
|
3.790.632,50 |
12:23 |
|
LXGYO LUXERA GMYO
|
17,92
|
2,40
|
285.340.986,23 |
12:24 |
|
LYDHO LYDIA HOLDING
|
186,30
|
-0,05
|
10.157.585,70 |
12:20 |
|
LYDYE LYDIA YESIL ENERJI
|
15.415,00
|
-0,06
|
7.183.162,50 |
12:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00
|
9,96
|
163.773.250,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,22
|
-0,20
|
10.113.794,64 |
12:23 |
|
MAGEN MARGUN ENERJI
|
41,90
|
-8,48
|
1.147.510.083,24 |
12:24 |
|
MAKIM MAKIM MAKINE
|
18,08
|
2,20
|
20.715.089,92 |
12:24 |
|
MAKTK MAKINA TAKIM
|
13,33
|
-0,60
|
12.859.425,00 |
12:23 |
|
MANAS MANAS ENERJI YONETIMI
|
25,76
|
3,04
|
153.430.572,04 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,24
|
1,21
|
19.909.500,59 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
71,80
|
0,70
|
66.671.748,70 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,52
|
0,00
|
78.676.075,63 |
12:24 |
|
MARTI MARTI OTEL
|
1,92
|
-1,54
|
55.023.321,53 |
12:24 |
|
MAVI MAVI GIYIM
|
44,52
|
0,86
|
130.506.396,38 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,60
|
1,61
|
306.440.111,50 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
2,34
|
19.555.637,56 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,49
|
0,00
|
54.814,86 |
09:55 |
|
MEGMT MEGA METAL
|
81,35
|
4,16
|
553.638.200,50 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-0,76
|
22.632.384,84 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
26,84
|
4,35
|
16.553.482,84 |
12:24 |
|
MERCN MERCAN KIMYA
|
23,38
|
2,45
|
35.302.736,86 |
12:24 |
|
MERIT MERIT TURIZM
|
18,21
|
6,80
|
85.096.693,95 |
12:24 |
|
MERKO MERKO GIDA
|
2,30
|
5,99
|
231.241.017,78 |
12:24 |
|
METRO METRO HOLDING
|
9,23
|
-1,60
|
42.799.233,83 |
12:24 |
|
MEYSU MEYSU GIDA
|
18,18
|
0,72
|
337.090.591,13 |
12:24 |
|
MGROS MIGROS TICARET
|
668,50
|
0,45
|
462.288.951,50 |
12:24 |
|
MHRGY MHR GMYO
|
4,47
|
0,45
|
9.773.575,81 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
47,74
|
2,05
|
694.650.702,46 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
-1,53
|
520.940,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
-0,68
|
32.079.035,60 |
12:23 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,35
|
1.809.631,91 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
16,28
|
1,06
|
20.199.934,43 |
12:24 |
|
MOGAN MOGAN ENERJI
|
13,00
|
3,17
|
184.334.290,69 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
42,40
|
-0,93
|
234.432.778,74 |
12:24 |
|
MPARK MLP SAGLIK
|
447,50
|
-0,50
|
117.128.729,50 |
12:24 |
|
MRGYO MARTI GMYO
|
1,64
|
0,61
|
23.536.578,75 |
12:23 |
|
MRSHL MARSHALL
|
1.546,00
|
-0,77
|
7.103.126,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
6,37
|
0,47
|
4.623.015,61 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,46
|
-1,12
|
8.192.236,64 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
10,28
|
-0,58
|
1.554.219,24 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-1,15
|
1.914.308,03 |
12:24 |
|
NATEN NATUREL ENERJI
|
6,94
|
-0,72
|
23.682.359,94 |
12:24 |
|
NETAS NETAS TELEKOM.
|
69,65
|
5,93
|
31.951.625,45 |
12:24 |
|
NETCD NETCAD YAZILIM
|
190,30
|
1,06
|
554.896.287,10 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,54
|
-0,66
|
14.912.049,31 |
12:24 |
|
NTGAZ NATURELGAZ
|
12,53
|
-1,73
|
24.477.296,61 |
12:24 |
|
NTHOL NET HOLDING
|
41,22
|
5,31
|
163.163.538,42 |
12:24 |
|
NUGYO NUROL GMYO
|
11,10
|
4,03
|
64.671.908,27 |
12:24 |
|
NUHCM NUH CIMENTO
|
216,70
|
0,56
|
7.151.994,10 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
7,25
|
-0,68
|
67.400.042,71 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
42,98
|
-0,42
|
18.360.655,80 |
12:22 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0,94
|
300.382.376,78 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.374,00
|
-0,79
|
63.053.764,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
0,61
|
8.199.683,35 |
12:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,25
|
0,71
|
42.711.677,50 |
12:22 |
|
ONRYT ONUR TEKNOLOJI
|
68,95
|
0,80
|
239.367.816,20 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,72
|
-1,26
|
9.360.054,56 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,90
|
-1,11
|
51.140.428,30 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,00
|
160.590,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,63
|
2,01
|
21.321.411,53 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
-0,69
|
10.574.574,26 |
12:24 |
|
OTKAR OTOKAR
|
368,75
|
0,27
|
85.700.557,25 |
12:24 |
|
OTTO OTTO HOLDING
|
208,80
|
-1,88
|
20.975.595,60 |
12:24 |
|
OYAKC OYAK CIMENTO
|
20,76
|
0,10
|
125.644.421,98 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
49,50
|
-0,60
|
1.543.426,78 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,00
|
2.558.180,61 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,62
|
-0,09
|
2.069.543,96 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
1.467,00
|
-0,14
|
61.235.410,00 |
12:22 |
|
OZGYO OZDERICI GMYO
|
2,25
|
-1,75
|
37.847.785,11 |
12:24 |
|
OZKGY OZAK GMYO
|
14,33
|
2,07
|
40.111.691,73 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,40
|
1,71
|
5.341.388,44 |
12:22 |
|
OZSUB OZSU BALIK
|
29,74
|
-1,13
|
19.487.981,90 |
12:24 |
|
OZYSR OZYASAR TEL
|
12,26
|
-0,08
|
19.064.168,33 |
12:24 |
|
PAGYO PANORA GMYO
|
137,70
|
4,56
|
12.919.802,00 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,00
|
139.626.960,27 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
-1,22
|
5.938.712,05 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
14,79
|
0,00
|
45.758.973,72 |
12:24 |
|
PARSN PARSAN
|
83,75
|
-0,30
|
15.857.467,60 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,10
|
0,37
|
108.697.747,90 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,52
|
0,99
|
201.316.653,02 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
34,46
|
0,53
|
38.009.981,56 |
12:24 |
|
PEKGY PEKER GMYO
|
11,90
|
-0,83
|
369.297.361,48 |
12:24 |
|
PENGD PENGUEN GIDA
|
13,16
|
-1,35
|
19.060.371,77 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,51
|
0,26
|
15.146.405,41 |
12:24 |
|
PETKM PETKIM
|
20,52
|
-2,19
|
458.263.337,36 |
12:24 |
|
PETUN PINAR ET VE UN
|
12,46
|
0,08
|
2.931.981,37 |
12:24 |
|
PGSUS PEGASUS
|
170,30
|
0,18
|
562.200.598,90 |
12:24 |
|
PINSU PINAR SU
|
11,53
|
-0,43
|
6.722.226,72 |
12:24 |
|
PKART PLASTIKKART
|
130,70
|
-4,18
|
50.043.669,00 |
12:24 |
|
PKENT PETROKENT TURIZM
|
153,10
|
1,32
|
12.730.754,60 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
22,92
|
-0,78
|
16.901.118,92 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
48,20
|
0,33
|
11.899.769,72 |
12:23 |
|
PNSUT PINAR SUT
|
12,73
|
0,55
|
9.174.035,91 |
12:23 |
|
POLHO POLISAN HOLDING
|
20,56
|
-0,29
|
16.564.473,60 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-0,69
|
10.279.977,50 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
7,87
|
-0,88
|
9.719.550,52 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,94
|
-0,15
|
18.849.219,08 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
-0,11
|
5.678.631,18 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,60
|
0,81
|
182.514.457,88 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
-0,25
|
1.045.350,80 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,53
|
3,52
|
611.817.988,06 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
0,38
|
54.047,70 |
09:55 |
|
QNBTR QNB BANK
|
212,10
|
-3,59
|
702.899,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
1,24
|
111.917.190,92 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
239,50
|
2,75
|
786.600.177,35 |
12:24 |
|
RAYSG RAY SIGORTA
|
192,30
|
-3,95
|
79.978.853,30 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-1,21
|
163.812.858,77 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,80
|
3,52
|
443.916.540,60 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
-3,79
|
11.729.275,42 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
27,56
|
-0,86
|
2.268.124,56 |
12:18 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
29.070.775,59 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,78
|
3,33
|
155.885.307,28 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-0,18
|
19.602.817,75 |
12:24 |
|
RYGYO REYSAS GMYO
|
32,62
|
0,43
|
11.918.610,76 |
12:21 |
|
RYSAS REYSAS LOJISTIK
|
25,84
|
2,13
|
115.451.317,02 |
12:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,94
|
0,84
|
33.144.239,60 |
12:24 |
|
SAHOL SABANCI HOLDING
|
92,15
|
0,71
|
867.069.984,00 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,95
|
-2,11
|
8.138.177,13 |
12:22 |
|
SANEL SANEL MUHENDISLIK
|
53,40
|
-5,90
|
30.262.484,35 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,85
|
-1,50
|
88.130.718,84 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
0,09
|
950.358,44 |
12:24 |
|
SARKY SARKUYSAN
|
29,42
|
-0,07
|
185.414.123,80 |
12:24 |
|
SASA SASA POLYESTER
|
2,54
|
-1,93
|
3.014.200.511,69 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,20
|
-3,24
|
117.812.646,80 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,10
|
-2,07
|
69.968.599,20 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,00
|
-0,45
|
40.689.293,40 |
12:24 |
|
SEGYO SEKER GMYO
|
4,99
|
-2,35
|
12.169.161,29 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
-1,83
|
1.326.930,40 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
8,95
|
1,24
|
42.976.839,28 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
98,95
|
-3,46
|
46.166.042,90 |
12:24 |
|
SELVA SELVA GIDA
|
2,17
|
-0,46
|
31.456.894,81 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
3,62
|
83.392.979,55 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-1,01
|
6.751.544,12 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,45
|
1.009.456,50 |
12:24 |
|
SISE SISE CAM
|
45,20
|
0,40
|
678.681.626,78 |
12:24 |
|
SKBNK SEKERBANK
|
13,22
|
1,85
|
204.596.166,45 |
12:24 |
|
SKTAS SOKTAS
|
3,36
|
-0,59
|
6.814.869,04 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
311,50
|
-1,42
|
7.443.971,50 |
12:22 |
|
SKYMD SEKER YATIRIM
|
13,50
|
-1,32
|
22.306.659,54 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
37,68
|
-0,48
|
44.234.277,58 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,34
|
-1,48
|
225.876.764,12 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
14,57
|
-2,35
|
88.614.890,34 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,28
|
27.002.008,96 |
12:23 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
-0,48
|
7.744.271,03 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
5,99
|
166.543,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
0,00
|
141.733,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,09
|
-1,59
|
17.272.553,17 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
48,82
|
0,87
|
68.905.163,88 |
12:24 |
|
SONME SONMEZ FILAMENT
|
126,30
|
0,32
|
1.967.190,70 |
12:23 |
|
SRVGY SERVET GMYO
|
3,05
|
-0,33
|
27.474.121,94 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,71
|
680.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,48
|
-0,13
|
5.881.056,04 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,95
|
-2,54
|
149.171.243,40 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
7,76
|
0,26
|
6.025.836,93 |
12:24 |
|
SVGYO SAVUR GMYO
|
19,02
|
-0,89
|
257.827.332,32 |
12:24 |
|
TABGD TAB GIDA
|
288,75
|
-0,09
|
86.934.032,50 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
565,50
|
-0,44
|
47.407.859,50 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,08
|
-0,14
|
142.237.049,12 |
12:24 |
|
TATGD TAT GIDA
|
19,53
|
-0,20
|
9.695.660,59 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
1,08
|
374.428.093,50 |
12:24 |
|
TBORG T.TUBORG
|
137,60
|
1,70
|
13.171.593,60 |
12:20 |
|
TCELL TURKCELL
|
109,10
|
1,58
|
1.207.477.101,00 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
144,70
|
-1,23
|
269.162.694,40 |
12:24 |
|
TDGYO TREND GMYO
|
14,79
|
-1,40
|
3.571.195,73 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,70
|
0,00
|
592.121.104,16 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
10,91
|
0,74
|
50.785.846,56 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
198,80
|
-4,42
|
1.467.840.200,20 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,93
|
1,77
|
42.165.106,40 |
12:24 |
|
TGSAS TGS DIS TICARET
|
179,30
|
4,55
|
54.648.748,20 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
0,76
|
4.653.768.722,25 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
147,20
|
2,22
|
496.641.259,10 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,70
|
0,00
|
51.796.222,78 |
12:24 |
|
TLMAN TRABZON LIMAN
|
103,40
|
1,97
|
26.925.586,40 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,00
|
-0,07
|
83.907.105,00 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,60
|
-4,00
|
97.527.099,75 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,64
|
-1,20
|
12.542.577,50 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
1,37
|
324.281.854,50 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,90
|
-0,30
|
1.407.743.470,86 |
12:24 |
|
TRCAS TURCAS HOLDING
|
43,96
|
-0,77
|
6.217.271,58 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
88,75
|
-1,72
|
47.866.976,70 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
98,65
|
0,36
|
45.170.705,25 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.657,00
|
-1,37
|
79.987.499,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
1,62
|
-10,00
|
3.474.891,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,30
|
-3,06
|
206.205.821,80 |
12:24 |
|
TSGYO TSKB GMYO
|
6,71
|
0,90
|
5.070.366,35 |
12:23 |
|
TSKB T.S.K.B.
|
11,79
|
0,00
|
57.933.631,02 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
52.449.549,43 |
12:24 |
|
TTKOM TURK TELEKOM
|
64,00
|
-0,47
|
1.196.355.394,95 |
12:24 |
|
TTRAK TURK TRAKTOR
|
442,50
|
0,06
|
22.038.727,75 |
12:24 |
|
TUCLK TUGCELIK
|
4,26
|
0,24
|
13.234.773,15 |
12:23 |
|
TUKAS TUKAS
|
2,43
|
2,53
|
147.622.481,26 |
12:24 |
|
TUPRS TUPRAS
|
233,20
|
-2,35
|
1.426.036.604,60 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-0,73
|
67.627.509,84 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,10
|
-0,75
|
4.599.667,00 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
0,31
|
112.252.997,53 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
36,84
|
-1,92
|
421.082.933,84 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.349,00
|
-2,74
|
9.561.330,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
1,48
|
5.143.994,48 |
12:23 |
|
ULKER ULKER BISKUVI
|
116,10
|
0,09
|
205.406.774,80 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-0,52
|
23.964.517,01 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
338,00
|
-2,03
|
65.241.648,25 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,42
|
1,32
|
19.747.983,60 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
0,54
|
4.459.775,60 |
12:23 |
|
USAK USAK SERAMIK
|
1,53
|
-1,29
|
27.482.160,90 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,02
|
2,23
|
888.013.214,70 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
-0,49
|
37.806.770,34 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,60
|
16.819.391,33 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
80,15
|
6,87
|
49.822.120,00 |
12:24 |
|
VANGD VANET GIDA
|
83,60
|
-1,65
|
4.360.139,75 |
12:24 |
|
VBTYZ VBT YAZILIM
|
31,74
|
3,25
|
115.121.272,04 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
39,08
|
0,41
|
6.204.162,08 |
12:24 |
|
VERUS VERUSA HOLDING
|
599,50
|
-0,25
|
10.132.936,00 |
12:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,62
|
-0,15
|
5.181.516,39 |
12:24 |
|
VESTL VESTEL
|
25,52
|
0,08
|
28.098.001,46 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,14
|
-3,19
|
2.268.087,06 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
11.187.959,33 |
12:24 |
|
VKING VIKING KAGIT
|
26,64
|
0,15
|
5.456.517,76 |
12:18 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
101.946.272,58 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
88,50
|
-2,48
|
59.760.853,10 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,17
|
-0,98
|
15.249.844,53 |
12:24 |
|
YATAS YATAS
|
40,44
|
0,35
|
10.150.030,96 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,34
|
-4,02
|
25.419.521,18 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,99
|
1,07
|
71.969,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,20
|
-1,97
|
312.968.028,60 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-1,35
|
5.481.893,42 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
217,90
|
0,69
|
26.861.954,20 |
12:23 |
|
YIGIT YIGIT AKU
|
25,54
|
-1,77
|
43.948.835,98 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,38
|
1,26
|
1.866.489.709,44 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
4,13
|
30.795.435,02 |
12:24 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,69
|
126.904,00 |
09:55 |
|
YUNSA YUNSA
|
10,21
|
0,29
|
19.486.156,66 |
12:24 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
450.797,06 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,47
|
1,33
|
25.114.945,41 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
11,56
|
3,03
|
18.542.110,63 |
12:24 |
|
ZERGY ZERAY GMYO
|
15,02
|
-3,41
|
152.540.369,08 |
12:24 |
|
ZGYO Z GMYO
|
44,42
|
2,26
|
279.810.675,48 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,02
|
0,33
|
34.504.040,11 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
16,94
|
0,95
|
29.687.783,10 |
12:24 |
