|
A1CAP A1 CAPITAL YATIRIM
|
12,38
|
3,86
|
127.771.955,22 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,36
|
1,40
|
15.356.660,82 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
0,39
|
10.618.879,90 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
1,06
|
25.242.964,52 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
7,06
|
1.381.587.788,73 |
12:26 |
|
ADGYO ADRA GMYO
|
46,38
|
0,17
|
7.480.760,74 |
12:25 |
|
AEFES ANADOLU EFES
|
15,77
|
-1,13
|
642.241.248,24 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,22
|
0,15
|
13.704.494,13 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,80
|
-0,56
|
6.055.453,50 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,42
|
-0,63
|
50.255.306,50 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
0,14
|
17.418.220,51 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,06
|
-0,28
|
723.916,42 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10
|
-0,38
|
51.391.080,80 |
12:26 |
|
AHSGY AHES GMYO
|
13,97
|
-2,58
|
22.249.119,06 |
12:26 |
|
AKBNK AKBANK
|
67,00
|
1,44
|
10.622.456.671,50 |
12:26 |
|
AKCNS AKCANSA
|
130,30
|
-0,46
|
26.426.271,00 |
12:26 |
|
AKENR AKENERJI
|
10,97
|
-0,27
|
32.919.290,54 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,10
|
45.822.810,94 |
12:26 |
|
AKFIS AKFEN INSAAT
|
21,50
|
0,19
|
11.275.038,60 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,06
|
15.362.044,88 |
12:26 |
|
AKGRT AKSIGORTA
|
6,68
|
-0,30
|
27.630.948,97 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
204,90
|
0,05
|
525.321,60 |
12:25 |
|
AKSA AKSA
|
10,39
|
0,00
|
42.194.813,40 |
12:26 |
|
AKSEN AKSA ENERJI
|
60,50
|
-1,31
|
666.490.137,85 |
12:26 |
|
AKSGY AKIS GMYO
|
7,55
|
0,94
|
16.464.487,03 |
12:26 |
|
AKSUE AKSU ENERJI
|
16,08
|
0,19
|
1.190.381,09 |
12:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
1.484.188,00 |
12:26 |
|
ALARK ALARKO HOLDING
|
93,90
|
0,21
|
243.213.519,80 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,37
|
130.733.335,84 |
12:26 |
|
ALCAR ALARKO CARRIER
|
866,50
|
0,23
|
8.676.554,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
-0,09
|
7.879.374,90 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,48
|
-1,18
|
18.613.598,60 |
12:25 |
|
ALGYO ALARKO GMYO
|
29,44
|
-1,27
|
26.985.619,50 |
12:26 |
|
ALKA ALKIM KAGIT
|
8,99
|
-0,11
|
7.861.698,00 |
12:24 |
|
ALKIM ALKIM KIMYA
|
15,97
|
-0,50
|
5.698.838,89 |
12:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
123,00
|
8,95
|
465.228.529,80 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,17
|
-0,09
|
530.936.415,23 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,55
|
-0,97
|
87.390.259,15 |
12:26 |
|
ALVES ALVES KABLO
|
24,36
|
-0,41
|
34.849.815,80 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
0,12
|
5.536.640,07 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
1,49
|
20.338.987,85 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
0,68
|
31.386.674,80 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
-0,18
|
44.201.797,76 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
60,95
|
-0,81
|
7.993.824,35 |
12:26 |
|
ARCLK ARCELIK
|
108,60
|
0,00
|
190.656.576,90 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,70
|
0,54
|
171.334.544,56 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
0,30
|
7.058.082,28 |
12:26 |
|
ARMGD ARMADA GIDA
|
42,58
|
0,61
|
21.561.238,76 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
1,37
|
18.329.708,11 |
12:25 |
|
ARTMS ARTEMIS HALI
|
38,82
|
-0,56
|
15.232.995,36 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,00
|
7.837.581,58 |
12:25 |
|
ASELS ASELSAN
|
186,70
|
-0,53
|
2.742.366.683,70 |
12:26 |
|
ASGYO ASCE GMYO
|
10,89
|
1,11
|
14.142.664,27 |
12:25 |
|
ASTOR ASTOR ENERJI
|
97,20
|
-0,77
|
1.170.839.869,45 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,19
|
11.010.158,15 |
12:26 |
|
ATAGY ATA GMYO
|
13,76
|
-1,78
|
1.262.860,23 |
12:26 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-1,04
|
5.296.019,15 |
12:25 |
|
ATATP ATP YAZILIM
|
151,90
|
2,64
|
195.908.313,60 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
-4,83
|
20.495,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
-0,18
|
378.442,45 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
150.920,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,39
|
-1,05
|
2.354.743,55 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,94
|
0,45
|
16.323.278,58 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
-1,60
|
2.922.822,62 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
-0,45
|
17.369.832,90 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-1,11
|
1.802.822,97 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
399,75
|
-0,06
|
4.574.094,50 |
12:26 |
|
AYDEM AYDEM ENERJI
|
19,09
|
0,32
|
34.769.077,94 |
12:25 |
|
AYEN AYEN ENERJI
|
25,32
|
-1,33
|
5.702.564,96 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
-0,88
|
180.151,86 |
09:55 |
|
AYGAZ AYGAZ
|
213,10
|
1,00
|
19.256.380,80 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-2,41
|
40.265.923,11 |
12:26 |
|
BAGFS BAGFAS
|
27,24
|
-0,80
|
7.404.182,18 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
60,75
|
7,33
|
66.695.480,35 |
12:26 |
|
BAKAB BAK AMBALAJ
|
37,46
|
0,27
|
6.062.358,94 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-0,28
|
1.263.024,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,17
|
-0,17
|
11.914.438,25 |
12:26 |
|
BANVT BANVIT
|
166,20
|
-0,18
|
11.951.920,70 |
12:26 |
|
BARMA BAREM AMBALAJ
|
29,12
|
-3,64
|
75.926.359,40 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-1,95
|
17.667,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,14
|
0,34
|
4.990.618,22 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,36
|
1,70
|
87.234.601,72 |
12:26 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-0,96
|
19.273.428,39 |
12:26 |
|
BERA BERA HOLDING
|
16,99
|
-0,41
|
33.003.406,02 |
12:26 |
|
BESLR BESLER GIDA
|
12,44
|
0,73
|
20.879.138,97 |
12:25 |
|
BEYAZ BEYAZ FILO
|
25,86
|
-0,69
|
10.507.995,92 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
0,00
|
9.203.027,40 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,46
|
3,01
|
109.872.975,46 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,55
|
0,08
|
11.045.736,65 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-0,33
|
16.846.607,21 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,75
|
1,91
|
64.713.569,75 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
527,00
|
-4,09
|
5.300.294.733,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,20
|
1,94
|
54.695.403,10 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
0,40
|
229.849.286,52 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,93
|
0,45
|
6.602.288,32 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-2,32
|
4.876.168,24 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
12.911.332,08 |
12:26 |
|
BLCYT BILICI YATIRIM
|
37,28
|
2,53
|
99.622.318,90 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
50,75
|
-5,93
|
107.746.544,50 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
24,62
|
1,32
|
35.543.448,98 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
121,00
|
1,00
|
62.786.982,40 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,00
|
6.738.481,97 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,26
|
11.703.970,18 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,55
|
2,40
|
223.136.297,57 |
12:26 |
|
BORSK BOR SEKER
|
22,82
|
0,18
|
13.125.863,28 |
12:26 |
|
BOSSA BOSSA
|
6,78
|
-0,59
|
5.162.944,58 |
12:25 |
|
BRISA BRISA
|
82,25
|
-0,60
|
5.219.489,35 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
8,28
|
2,10
|
87.809,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
-0,41
|
1.742.084,50 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,05
|
-1,15
|
28.725.556,30 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
0,44
|
8.630.475,00 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
20,80
|
-0,38
|
198.494,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,00
|
0,00
|
1.031.399.956,75 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.370,00
|
0,00
|
115.399.046,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
14,94
|
-1,45
|
73.623.975,48 |
12:26 |
|
BTCIM BATI CIMENTO
|
3,63
|
0,55
|
137.687.080,95 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
18.338.258,72 |
12:26 |
|
BULGS BULLS GSYO
|
46,72
|
2,01
|
349.417.982,52 |
12:26 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
59.284.451,48 |
12:26 |
|
BURVA BURCELIK VANA
|
410,00
|
0,00
|
2.090.180,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
1,47
|
38.945.621,10 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
26,24
|
5,47
|
20.375.296,68 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,46
|
603.255.227,08 |
12:26 |
|
CASA CASA EMTIA PETROL
|
104,80
|
0,77
|
87.403,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,78
|
-0,33
|
17.980.336,14 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
52,25
|
-0,48
|
74.020.932,55 |
12:26 |
|
CELHA CELIK HALAT
|
12,11
|
1,17
|
131.437.186,53 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,84
|
0,00
|
37.291.175,29 |
12:26 |
|
CEMTS CEMTAS
|
10,85
|
0,00
|
13.254.719,97 |
12:26 |
|
CEMZY CEM ZEYTIN
|
45,62
|
-2,60
|
58.358.633,54 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
28,38
|
5,90
|
55.542.541,58 |
12:25 |
|
CGCAM CAGDAS CAM
|
37,38
|
-2,61
|
76.311.945,30 |
12:26 |
|
CIMSA CIMSA
|
48,12
|
-0,17
|
182.629.802,90 |
12:26 |
|
CLEBI CELEBI
|
1.592,00
|
-0,31
|
29.087.075,00 |
12:26 |
|
CMBTN CIMBETON
|
2.091,00
|
-0,52
|
15.219.258,00 |
12:26 |
|
CMENT CIMENTAS
|
320,00
|
-0,54
|
469.440,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,95
|
9.734.598,83 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
171,90
|
4,82
|
10.551.114,20 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
60,15
|
-1,07
|
55.120.940,05 |
12:26 |
|
CRFSA CARREFOURSA
|
119,30
|
-2,05
|
30.362.442,90 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
0,97
|
22.344.130,00 |
12:26 |
|
CVKMD CVK MADEN
|
18,76
|
-1,78
|
165.351.866,95 |
12:26 |
|
CWENE CW ENERJI
|
25,06
|
0,08
|
75.534.698,58 |
12:26 |
|
DAGI DAGI GIYIM
|
8,48
|
2,91
|
45.890.805,16 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,36
|
1,07
|
28.307.904,26 |
12:26 |
|
DARDL DARDANEL
|
2,26
|
-0,88
|
21.875.799,68 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,44
|
1,46
|
38.740.659,48 |
12:26 |
|
DENGE DENGE HOLDING
|
3,16
|
-1,25
|
20.598.445,54 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
-0,81
|
41.907.238,42 |
12:26 |
|
DERIM DERIMOD
|
35,56
|
-0,11
|
1.753.120,16 |
12:24 |
|
DESA DESA DERI
|
11,33
|
-0,96
|
4.802.211,63 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
49,04
|
0,45
|
11.464.492,62 |
12:26 |
|
DEVA DEVA HOLDING
|
61,05
|
0,25
|
8.012.991,65 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
67,65
|
-0,51
|
6.985.588,60 |
12:24 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,38
|
1.234.584,30 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,63
|
0,00
|
1.674.568,61 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,30
|
-0,41
|
81.793,80 |
09:55 |
|
DITAS DITAS DOGAN
|
42,20
|
5,50
|
46.468.591,60 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
21.339.909,75 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,86
|
0,25
|
16.840.260,46 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
10,92
|
2,73
|
34.014.272,93 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,04
|
-0,19
|
7.497.489,02 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
-2,74
|
348.895.961,50 |
12:26 |
|
DOCO DO-CO
|
9.160,00
|
-0,27
|
20.854.017,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,95
|
1,67
|
12.924.169,30 |
12:25 |
|
DOFRB DOF ROBOTIK
|
72,35
|
0,63
|
692.173.157,65 |
12:26 |
|
DOGUB DOGUSAN
|
50,55
|
-8,09
|
37.763.832,65 |
12:26 |
|
DOHOL DOGAN HOLDING
|
17,60
|
-0,06
|
125.407.875,08 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
0,28
|
1.784.055,62 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
18.339.073,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
110,80
|
8,10
|
30.546.304,40 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-1,37
|
2.954.726,32 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
0,43
|
4.349.170,02 |
12:26 |
|
DYOBY DYO BOYA
|
13,32
|
0,45
|
4.761.752,01 |
12:22 |
|
DZGYO DENIZ GMYO
|
7,18
|
-0,83
|
16.165.617,34 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,35
|
0,00
|
11.631.432,00 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
93,70
|
0,43
|
135.471.772,55 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
21,46
|
0,19
|
160.719.745,70 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
-0,22
|
33.518.090,25 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
-0,38
|
6.138.495,47 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
-0,06
|
15.562.985,42 |
12:26 |
|
EFOR EFOR YATIRIM
|
25,88
|
2,86
|
801.721.559,96 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.160,00
|
-0,21
|
24.446.455,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,34
|
0,16
|
7.438.298,44 |
12:25 |
|
EGEPO NASMED EGEPOL
|
7,47
|
0,13
|
5.010.064,69 |
12:25 |
|
EGGUB EGE GUBRE
|
97,30
|
-1,22
|
23.895.502,25 |
12:24 |
|
EGPRO EGE PROFIL
|
24,30
|
-0,82
|
6.089.903,14 |
12:26 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
1.542.497,48 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,84
|
0,09
|
2.653.731.867,80 |
12:26 |
|
EKIZ EKIZ KIMYA
|
92,00
|
3,37
|
317.768,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,46
|
-0,15
|
22.149.937,88 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0,18
|
5.422.752,79 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78
|
-0,63
|
9.609.845,30 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
61,50
|
2,93
|
140.471.277,95 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
171,10
|
0,77
|
186.156,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,83
|
-0,80
|
12.910.789,68 |
12:24 |
|
ENERY ENERYA ENERJI
|
10,45
|
-0,67
|
80.472.780,96 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
83,35
|
1,40
|
100.762.693,65 |
12:26 |
|
ENKAI ENKA INSAAT
|
79,30
|
-0,44
|
284.559.353,40 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
67,95
|
1,12
|
75.252.090,55 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
-0,57
|
32.137.758,25 |
12:26 |
|
EPLAS EGEPLAST
|
5,30
|
0,19
|
3.980.308,07 |
12:22 |
|
ERBOS ERBOSAN
|
185,00
|
1,37
|
3.582.485,10 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
75,45
|
2,24
|
178.325.740,85 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
1,00
|
2.846.683.741,36 |
12:26 |
|
ERSU ERSU GIDA
|
17,96
|
0,34
|
3.430.864,62 |
12:22 |
|
ESCAR ESCAR FILO
|
20,30
|
0,10
|
16.903.985,72 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-0,93
|
16.623.122,05 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,07
|
-2,21
|
181.238.487,43 |
12:26 |
|
ETILR ETILER GIDA
|
3,82
|
-0,52
|
4.701.017,53 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,20
|
-0,98
|
4.908.682,34 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
0,00
|
84.442,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,06
|
-0,28
|
1.924.580,26 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
29,96
|
-1,06
|
76.231.972,50 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,16
|
53.183.396,71 |
12:26 |
|
EUYO EURO YAT. ORT.
|
12,76
|
-0,93
|
551.707,61 |
12:24 |
|
EYGYO EYG GMYO
|
3,78
|
3,56
|
12.424.550,98 |
12:23 |
|
FADE FADE GIDA
|
13,48
|
-1,25
|
4.660.428,03 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
-1,55
|
172.524.110,42 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-3,10
|
4.690.668,45 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
0,94
|
11.451.900,50 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-0,72
|
26.481.462,42 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-0,29
|
19.172.697,55 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
80,45
|
-3,88
|
67.155.505,85 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
9,90
|
0,00
|
49.801.573,99 |
12:26 |
|
FROTO FORD OTOSAN
|
91,35
|
-0,87
|
1.480.815.036,05 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,07
|
0,50
|
23.111.727,73 |
12:25 |
|
GARAN GARANTI BANKASI
|
141,90
|
-0,07
|
5.556.805.792,90 |
12:26 |
|
GARFA GARANTI FAKTORING
|
25,68
|
0,39
|
5.953.343,68 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
0,64
|
15.979.637,98 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,98
|
-0,84
|
4.729.382,60 |
12:22 |
|
GENIL GEN ILAC
|
193,10
|
0,26
|
107.861.574,50 |
12:26 |
|
GENTS GENTAS
|
10,98
|
-1,08
|
36.030.062,83 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
21,90
|
-0,99
|
69.527.022,44 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,46
|
-0,85
|
74.740.592,86 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,70
|
1,11
|
44.602.977,25 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33
|
0,09
|
945.279,59 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,95
|
-3,44
|
57.478.434,40 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,80
|
0,06
|
116.006.276,00 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,42
|
8.875.596,90 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92
|
-0,25
|
21.126.605,73 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
-0,31
|
22.048.593,58 |
12:25 |
|
GOKNR GOKNUR GIDA
|
20,84
|
-0,57
|
11.565.675,72 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
0,55
|
16.693.313,00 |
12:21 |
|
GOODY GOOD-YEAR
|
14,94
|
0,13
|
2.906.010,37 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
0,67
|
16.679.130,98 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,02
|
-0,99
|
1.407.670,27 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
0,25
|
36.139.730,50 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
310,25
|
0,65
|
94.127.149,75 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-0,31
|
2.737.186,06 |
12:25 |
|
GSDHO GSD HOLDING
|
4,61
|
0,88
|
10.963.722,04 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
125.072.455,59 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
304,75
|
-0,41
|
454.205.430,75 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
182,20
|
1,22
|
52.686.583,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
1,20
|
53.383.094,28 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
81,35
|
8,39
|
345.093.308,40 |
12:26 |
|
HALKB T. HALK BANKASI
|
41,24
|
-0,15
|
3.426.324.878,28 |
12:26 |
|
HATEK HATAY TEKSTIL
|
20,26
|
3,47
|
102.605.529,04 |
12:25 |
|
HATSN HATSAN GEMI
|
43,30
|
4,44
|
128.605.371,62 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
-0,33
|
214.842.609,73 |
12:26 |
|
HEDEF HEDEF HOLDING
|
51,30
|
2,68
|
231.368.394,10 |
12:26 |
|
HEKTS HEKTAS
|
3,25
|
0,62
|
122.526.272,11 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
-0,33
|
10.443.663,91 |
12:26 |
|
HLGYO HALK GMYO
|
4,21
|
0,72
|
98.190.137,58 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
1,81
|
15.593.728,45 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,80
|
-0,29
|
22.802.808,10 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
45,26
|
-2,03
|
20.414.268,78 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,69
|
-1,47
|
4.027.431,11 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
18.754.679,70 |
12:25 |
|
HURGZ HURRIYET GZT.
|
5,76
|
-1,03
|
3.938.030,76 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
13,91
|
1,31
|
6.085.322,78 |
12:24 |
|
ICUGS ICU GIRISIM
|
2,84
|
-0,35
|
6.472.896,40 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,14
|
-1,26
|
900.330,63 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,90
|
0,86
|
254.391.280,40 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,76
|
0,57
|
3.786.724,44 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,45
|
2.846.366,49 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
1,63
|
26.628.511,52 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,83
|
-4,07
|
533.700.725,06 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
2,69
|
48.227.545,69 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
0,91
|
7.438.738,69 |
12:26 |
|
IMASM IMAS MAKINA
|
4,40
|
-0,90
|
68.878.594,07 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,36
|
0,96
|
9.992.891,63 |
12:26 |
|
INFO INFO YATIRIM
|
3,89
|
1,83
|
64.617.795,93 |
12:26 |
|
INGRM INGRAM BILISIM
|
396,25
|
-0,19
|
4.603.766,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
772.920,00 |
09:55 |
|
INTEM INTEMA
|
271,25
|
0,56
|
4.012.374,00 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
0,00
|
21.641.787,13 |
12:26 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
105.709.759,75 |
12:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,90
|
0,99
|
36.392,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
0,00
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,15
|
9.315.111.675,95 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
1,72
|
46.210.908,54 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,30
|
0,26
|
7.503.713,63 |
12:26 |
|
ISGSY IS GIRISIM
|
70,65
|
-0,42
|
38.044.690,90 |
12:26 |
|
ISGYO IS GMYO
|
19,51
|
1,56
|
80.480.926,47 |
12:26 |
|
ISKPL ISIK PLASTIK
|
8,77
|
0,11
|
5.822.086,00 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,02
|
1,25
|
136.202.226,62 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,52
|
1.710.097,10 |
12:23 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,25
|
3.335.145,48 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
1,42
|
151.538.856,32 |
12:26 |
|
IZFAS IZMIR FIRCA
|
113,20
|
-7,29
|
135.034.245,00 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
3,05
|
15.573.749,00 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
9,06
|
54.288.918,44 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
0,00
|
14.663.337,29 |
12:25 |
|
KAPLM KAPLAMIN
|
320,75
|
1,83
|
16.910.225,75 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
0,00
|
16.498.408,40 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,32
|
29.019.243,01 |
12:26 |
|
KARTN KARTONSAN
|
81,60
|
0,31
|
17.327.072,95 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,37
|
0,00
|
268.909.373,39 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
0,06
|
9.177.865,09 |
12:26 |
|
KBORU KUZEY BORU
|
14,00
|
0,07
|
33.294.213,00 |
12:26 |
|
KCAER KOCAER CELIK
|
10,41
|
-0,19
|
42.819.032,82 |
12:26 |
|
KCHOL KOC HOLDING
|
174,30
|
0,23
|
3.522.979.040,30 |
12:26 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
288.234,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-0,45
|
30.003,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
0,11
|
6.223.683,73 |
12:26 |
|
KGYO KORAY GMYO
|
4,70
|
1,08
|
11.181.146,66 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80
|
0,07
|
2.966.207,67 |
12:26 |
|
KLGYO KILER GMYO
|
6,59
|
2,01
|
51.735.623,54 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,86
|
0,00
|
8.983.069,80 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
0,26
|
3.594.063,00 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
85.362,68 |
09:55 |
|
KLRHO KILER HOLDING
|
166,30
|
2,59
|
60.297.129,10 |
12:26 |
|
KLSER KALESERAMIK
|
27,90
|
-0,21
|
11.270.328,78 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
-0,92
|
10.866.917,41 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,00
|
-0,72
|
25.801.173,75 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
0,56
|
6.742.969,53 |
12:25 |
|
KNFRT KONFRUT TARIM
|
11,94
|
-0,83
|
4.100.856,69 |
12:23 |
|
KOCMT KOC METALURJI
|
2,84
|
0,71
|
41.655.627,28 |
12:26 |
|
KONKA KONYA KAGIT
|
14,09
|
-0,63
|
8.706.928,31 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,02
|
-0,74
|
496.414.841,94 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
-0,05
|
13.157.490,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,62
|
0,00
|
25.808.737,16 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-0,19
|
8.182.841,90 |
12:22 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
-0,27
|
5.068.951,44 |
12:26 |
|
KRDMA KARDEMIR (A)
|
25,88
|
2,78
|
75.203.118,82 |
12:26 |
|
KRDMB KARDEMIR (B)
|
22,58
|
1,44
|
14.230.820,60 |
12:25 |
|
KRDMD KARDEMIR (D)
|
26,26
|
2,02
|
883.288.266,14 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-1,27
|
14.559.919,19 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
13,98
|
0,58
|
5.493.493,27 |
12:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
-2,18
|
46.642.196,19 |
12:26 |
|
KRSTL KRISTAL KOLA
|
11,04
|
0,45
|
47.616.216,09 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
4,44
|
17.991.983,64 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,51
|
1,21
|
4.987.015,76 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,00
|
124.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,87
|
-5,17
|
642.458.802,14 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
0,56
|
14.308.557,25 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
-0,15
|
12.808.685,30 |
12:26 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
1.721.098,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,74
|
1,90
|
181.529.399,92 |
12:26 |
|
KZBGY KIZILBUK GYO
|
11,47
|
1,33
|
40.659.516,66 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
1,02
|
9.025.513,62 |
12:26 |
|
LIDER LDR TURIZM
|
48,74
|
5,96
|
134.167.918,42 |
12:26 |
|
LIDFA LIDER FAKTORING
|
4,50
|
-0,44
|
10.951.178,83 |
12:25 |
|
LILAK LILA KAGIT
|
25,88
|
2,29
|
46.479.264,22 |
12:26 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
361.167.451,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,44
|
-0,76
|
21.683.752,12 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,78
|
-0,21
|
48.630.661,74 |
12:26 |
|
LOGO LOGO YAZILIM
|
155,70
|
-0,45
|
14.523.741,60 |
12:26 |
|
LRSHO LORAS HOLDING
|
5,18
|
-0,77
|
51.871.305,73 |
12:26 |
|
LUKSK LUKS KADIFE
|
110,60
|
2,69
|
7.391.069,30 |
12:26 |
|
LYDHO LYDIA HOLDING
|
172,00
|
0,41
|
41.560.100,20 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.252,50
|
-2,70
|
22.948.410,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
0,97
|
14.063.945,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,10
|
-0,38
|
2.524.669,28 |
12:21 |
|
MAGEN MARGUN ENERJI
|
30,78
|
-0,77
|
31.331.693,88 |
12:26 |
|
MAKIM MAKIM MAKINE
|
17,10
|
0,23
|
3.133.605,02 |
12:26 |
|
MAKTK MAKINA TAKIM
|
14,64
|
-0,61
|
43.302.344,19 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,61
|
7,25
|
267.999.605,83 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,63
|
1,12
|
7.568.266,72 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,42
|
-1,26
|
9.394.757,88 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
415.290.322,56 |
12:26 |
|
MARTI MARTI OTEL
|
2,83
|
-0,35
|
10.371.186,92 |
12:26 |
|
MAVI MAVI GIYIM
|
37,92
|
-1,71
|
135.200.625,94 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
-0,36
|
7.266.239,10 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
119.574,00 |
09:55 |
|
MEGMT MEGA METAL
|
43,22
|
1,84
|
201.600.924,74 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
-0,50
|
10.309.709,56 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,77
|
1,41
|
1.570.783,04 |
12:26 |
|
MERCN MERCAN KIMYA
|
18,14
|
5,53
|
130.564.570,96 |
12:26 |
|
MERIT MERIT TURIZM
|
17,04
|
-1,22
|
22.592.755,64 |
12:26 |
|
MERKO MERKO GIDA
|
13,07
|
0,23
|
14.611.876,95 |
12:26 |
|
METRO METRO HOLDING
|
5,16
|
5,09
|
60.891.352,54 |
12:24 |
|
MGROS MIGROS TICARET
|
508,50
|
-3,69
|
1.952.819.398,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,63
|
0,00
|
5.395.846,59 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
35,92
|
-0,22
|
184.679.108,50 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,30
|
-10,00
|
434.120,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
0,00
|
9.739.814,20 |
12:25 |
|
MNDTR MONDI TURKEY
|
7,19
|
0,98
|
7.213.568,98 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,22
|
0,98
|
23.431.179,01 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-0,24
|
6.733.533,57 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
30,92
|
-0,39
|
12.145.609,14 |
12:26 |
|
MPARK MLP SAGLIK
|
324,00
|
-0,31
|
36.299.959,50 |
12:26 |
|
MRGYO MARTI GMYO
|
2,73
|
1,87
|
26.633.483,43 |
12:26 |
|
MRSHL MARSHALL
|
1.595,00
|
-0,81
|
7.028.826,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,31
|
-0,56
|
13.387.706,00 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,58
|
1,51
|
11.044.746,52 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
1,72
|
1.145.813,08 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,00
|
397.685,22 |
12:26 |
|
NATEN NATUREL ENERJI
|
8,62
|
-0,46
|
19.426.894,89 |
12:26 |
|
NETAS NETAS TELEKOM.
|
62,90
|
0,80
|
9.532.817,90 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
25,10
|
5,46
|
101.559.687,94 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,04
|
-0,69
|
17.362.672,71 |
12:26 |
|
NTHOL NET HOLDING
|
47,88
|
-0,50
|
30.808.341,82 |
12:26 |
|
NUGYO NUROL GMYO
|
9,21
|
-0,32
|
8.384.073,02 |
12:26 |
|
NUHCM NUH CIMENTO
|
230,30
|
-0,56
|
8.893.832,40 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
7,49
|
-1,71
|
115.202.141,57 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
36,72
|
3,26
|
59.847.209,94 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
1,12
|
95.329.515,67 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
265,75
|
9,90
|
887.880.123,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
5,70
|
43.839.900,55 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,75
|
4,95
|
307.705.449,50 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-1,64
|
19.480.837,30 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
1,04
|
4.579.761,49 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,30
|
19.912.212,65 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
53.464,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
0,00
|
5.780.841,63 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
8.065.837,51 |
12:26 |
|
OTKAR OTOKAR
|
472,25
|
-2,58
|
70.703.140,25 |
12:26 |
|
OTTO OTTO HOLDING
|
454,25
|
-0,06
|
13.521.670,25 |
12:25 |
|
OYAKC OYAK CIMENTO
|
24,20
|
0,67
|
271.970.494,24 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
-0,29
|
4.034.255,55 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,86
|
-1,20
|
2.039.396,30 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,88
|
4,63
|
16.880.159,52 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
170,30
|
0,18
|
27.709.680,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,00
|
3.805.308,75 |
12:25 |
|
OZKGY OZAK GMYO
|
15,56
|
-0,64
|
12.142.305,28 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,95
|
1,73
|
3.186.820,83 |
12:25 |
|
OZSUB OZSU BALIK
|
19,49
|
1,51
|
9.391.351,65 |
12:23 |
|
OZYSR OZYASAR TEL
|
44,80
|
-0,44
|
7.988.822,72 |
12:25 |
|
PAGYO PANORA GMYO
|
82,70
|
0,98
|
10.125.392,05 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
2.612.492.963,91 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,55
|
2,55
|
27.765.476,15 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
15,57
|
-0,70
|
37.254.735,95 |
12:26 |
|
PARSN PARSAN
|
85,30
|
-0,06
|
4.583.390,35 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,90
|
-1,16
|
68.822.062,80 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
0,42
|
208.565.006,06 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
0,18
|
8.955.406,10 |
12:23 |
|
PEKGY PEKER GMYO
|
10,68
|
0,47
|
1.292.875.188,55 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,25
|
0,36
|
7.482.749,46 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
0,15
|
16.517.997,70 |
12:26 |
|
PETKM PETKIM
|
17,67
|
-0,17
|
344.687.520,17 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,06
|
0,73
|
3.412.064,83 |
12:23 |
|
PGSUS PEGASUS
|
204,80
|
-0,39
|
2.950.994.921,70 |
12:26 |
|
PINSU PINAR SU
|
13,02
|
0,39
|
20.025.392,49 |
12:26 |
|
PKART PLASTIKKART
|
71,70
|
1,13
|
2.270.021,15 |
12:25 |
|
PKENT PETROKENT TURIZM
|
197,60
|
4,00
|
88.728.503,00 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
21,08
|
0,86
|
43.862.706,14 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62
|
-1,83
|
9.327.123,70 |
12:26 |
|
PNSUT PINAR SUT
|
11,02
|
0,64
|
3.080.335,22 |
12:26 |
|
POLHO POLISAN HOLDING
|
17,98
|
-0,83
|
63.956.323,02 |
12:24 |
|
POLTK POLITEKNIK METAL
|
8.100,00
|
-0,86
|
20.023.057,50 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
0,33
|
5.953.584,94 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,06
|
-0,60
|
6.576.436,64 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,77
|
0,48
|
4.944.701,80 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,12
|
1,31
|
1.468.662,73 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
144,50
|
1,05
|
4.550.764,80 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-0,37
|
178.211.397,73 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,52
|
27.474,00 |
09:55 |
|
QNBTR QNB BANK
|
493,25
|
-0,35
|
189.901,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
3,66
|
430.339.815,31 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
206,30
|
5,79
|
432.077.218,60 |
12:26 |
|
RAYSG RAY SIGORTA
|
237,70
|
-0,46
|
13.054.404,10 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
0,27
|
61.710.695,85 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
1,52
|
110.480.954,30 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,70
|
-2,27
|
9.193.077,35 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
1,80
|
5.114.434,60 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
3,26
|
85.384.679,30 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
-0,26
|
3.930.781,94 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,64
|
-1,40
|
47.578.125,59 |
12:26 |
|
RYGYO REYSAS GMYO
|
20,98
|
0,29
|
12.460.040,36 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
0,72
|
26.803.860,26 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,24
|
1,25
|
23.358.258,08 |
12:25 |
|
SAHOL SABANCI HOLDING
|
85,50
|
0,77
|
2.069.181.826,60 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-0,33
|
1.193.821,07 |
12:22 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
24.182.922,58 |
12:21 |
|
SANFM SANIFOAM ENDUSTRI
|
6,62
|
-0,45
|
5.630.952,56 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
1,03
|
2.453.143,18 |
12:24 |
|
SARKY SARKUYSAN
|
15,28
|
0,39
|
5.814.897,81 |
12:26 |
|
SASA SASA POLYESTER
|
2,96
|
-0,67
|
1.198.699.697,06 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,40
|
0,24
|
12.195.717,44 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,20
|
-0,06
|
20.152.440,70 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,00
|
-0,72
|
12.233.419,76 |
12:26 |
|
SEGYO SEKER GMYO
|
5,42
|
-0,55
|
16.663.675,74 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
8,61
|
0,35
|
1.501.734,70 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
4,12
|
3,78
|
4.755.127,49 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50
|
-1,86
|
26.821.113,95 |
12:26 |
|
SELVA SELVA GIDA
|
1,86
|
4,49
|
23.121.779,88 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
-0,24
|
14.577.447,56 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-1,34
|
3.089.665,92 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-0,70
|
2.140.486,25 |
12:26 |
|
SISE SISE CAM
|
37,70
|
0,80
|
756.570.119,92 |
12:26 |
|
SKBNK SEKERBANK
|
8,21
|
0,37
|
115.617.748,14 |
12:25 |
|
SKTAS SOKTAS
|
4,20
|
-1,18
|
11.634.840,61 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-8,20
|
2.250.625,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-1,36
|
36.703.448,13 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-0,09
|
3.130.850,76 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,42
|
0,16
|
13.704.884,66 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
503,50
|
-0,59
|
98.820.070,00 |
12:26 |
|
SNGYO SINPAS GMYO
|
5,16
|
2,38
|
72.898.516,44 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,72
|
15.254.137,74 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
-0,76
|
385.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,64
|
23.756,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,60
|
-1,84
|
254.000,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,28
|
3.200.915,43 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
46,08
|
-2,29
|
227.485.414,28 |
12:26 |
|
SONME SONMEZ FILAMENT
|
139,50
|
1,16
|
1.737.438,80 |
12:20 |
|
SRVGY SERVET GMYO
|
3,52
|
1,15
|
99.099.685,00 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
259,00
|
-2,26
|
580.419,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,10
|
-0,88
|
12.434.567,78 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,66
|
0,24
|
42.553.404,54 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
-0,10
|
8.295.596,10 |
12:26 |
|
TABGD TAB GIDA
|
218,10
|
-1,27
|
38.983.799,90 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
340,50
|
0,15
|
10.207.336,75 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,73
|
-1,56
|
24.227.284,70 |
12:26 |
|
TATGD TAT GIDA
|
12,51
|
0,40
|
5.224.705,14 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
-0,89
|
215.648.563,50 |
12:25 |
|
TBORG T.TUBORG
|
162,90
|
-0,55
|
12.635.870,10 |
12:26 |
|
TCELL TURKCELL
|
97,70
|
0,46
|
1.226.402.377,35 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
51,40
|
0,78
|
20.659.970,65 |
12:26 |
|
TDGYO TREND GMYO
|
31,30
|
-1,26
|
6.898.734,68 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,96
|
0,87
|
644.434.685,40 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
12,44
|
-2,05
|
28.982.781,22 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
282,00
|
2,17
|
869.836.514,75 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,38
|
1,06
|
12.774.119,78 |
12:26 |
|
TGSAS TGS DIS TICARET
|
173,70
|
-0,63
|
3.063.769,40 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
0,54
|
4.477.975.134,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
69,70
|
-0,14
|
72.467.464,40 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
-1,57
|
19.506.268,08 |
12:26 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-1,34
|
8.092.666,95 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
399,75
|
-2,74
|
1.463.884,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-0,76
|
40.157.541,20 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
0,09
|
8.239.610,52 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
233,10
|
-0,85
|
485.086.084,90 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,64
|
1,08
|
1.729.803.522,16 |
12:26 |
|
TRCAS TURCAS HOLDING
|
40,72
|
1,04
|
10.145.130,86 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
75,45
|
-0,13
|
118.770.865,55 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
75,30
|
0,20
|
51.528.423,10 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
635,00
|
0,71
|
143.719.022,50 |
12:26 |
|
TRILC TURK ILAC SERUM
|
16,11
|
0,50
|
31.656.469,87 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,75
|
-0,79
|
260.611.081,05 |
12:26 |
|
TSGYO TSKB GMYO
|
7,35
|
0,14
|
6.623.085,11 |
12:26 |
|
TSKB T.S.K.B.
|
13,27
|
0,53
|
176.143.642,23 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-0,83
|
211.972.975,21 |
12:26 |
|
TTKOM TURK TELEKOM
|
57,25
|
-0,35
|
688.842.919,10 |
12:26 |
|
TTRAK TURK TRAKTOR
|
520,50
|
-1,33
|
30.352.415,50 |
12:26 |
|
TUCLK TUGCELIK
|
9,21
|
-1,39
|
17.764.762,35 |
12:26 |
|
TUKAS TUKAS
|
2,58
|
-0,77
|
99.499.624,06 |
12:26 |
|
TUPRS TUPRAS
|
196,70
|
-0,66
|
1.891.342.549,70 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,26
|
43.177.515,33 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
-0,44
|
9.005.861,66 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
11,58
|
-0,94
|
172.278.145,78 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.705,00
|
-2,85
|
20.560.810,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,02
|
-1,89
|
4.088.733,22 |
12:26 |
|
ULKER ULKER BISKUVI
|
112,20
|
-0,88
|
311.709.972,50 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-1,22
|
23.347.541,00 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
-0,63
|
3.477.272,20 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,43
|
3.939.419,29 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
-0,66
|
34.618.536,36 |
12:21 |
|
USAK USAK SERAMIK
|
2,95
|
-0,34
|
32.438.186,94 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,02
|
7,21
|
2.431.876.722,08 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
14,39
|
0,21
|
555.885.927,58 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
1,00
|
86.554.501,00 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
-0,61
|
6.019.221,40 |
12:26 |
|
VANGD VANET GIDA
|
43,64
|
3,17
|
7.689.206,20 |
12:25 |
|
VBTYZ VBT YAZILIM
|
15,72
|
-0,25
|
4.704.278,05 |
12:23 |
|
VERTU VERUSATURK GIRISIM
|
45,06
|
4,06
|
188.115.235,72 |
12:26 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
68.057.341,45 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
-0,23
|
18.915.895,73 |
12:26 |
|
VESTL VESTEL
|
32,64
|
0,43
|
71.919.415,26 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
24,26
|
9,77
|
12.026.906,52 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,74
|
31.471.238,98 |
12:26 |
|
VKING VIKING KAGIT
|
34,54
|
3,41
|
38.730.550,22 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,91
|
2,11
|
42.206.181,84 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
93,05
|
1,53
|
124.107.115,80 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,20
|
1,44
|
19.236.106,75 |
12:26 |
|
YATAS YATAS
|
34,88
|
0,81
|
8.209.853,12 |
12:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,08
|
-0,12
|
24.823.703,72 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,28
|
-1,02
|
3.756.077,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,74
|
-1,20
|
67.861.024,48 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-1,38
|
25.929.235,71 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
128,10
|
-0,54
|
4.302.995,30 |
12:20 |
|
YGYO YESIL GMYO
|
1,53
|
0,00
|
318.333,33 |
09:55 |
|
YIGIT YIGIT AKU
|
23,92
|
0,08
|
14.142.196,28 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86
|
1,77
|
8.877.262.482,72 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
-0,17
|
21.433.791,18 |
12:26 |
|
YONGA YONGA MOBILYA
|
65,00
|
0,00
|
22.100,00 |
09:55 |
|
YUNSA YUNSA
|
8,40
|
-1,52
|
19.456.157,84 |
12:26 |
|
YYAPI YESIL YAPI
|
2,03
|
-0,49
|
104.204.805,13 |
12:26 |
|
YYLGD YAYLA GIDA
|
10,13
|
0,10
|
11.437.179,64 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,24
|
2.471.710,00 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-1,23
|
112.103.109,42 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-1,41
|
8.167.317,90 |
12:22 |
