|
A1CAP A1 CAPITAL YATIRIM
|
8,78
|
0,00
|
70.164.021,69 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,64
|
0,00
|
23.158.483,95 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
12,76
|
-1,39
|
60.535.596,18 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
125,10
|
0,72
|
32.817.090,50 |
16:52 |
|
ADEL ADEL KALEMCILIK
|
29,20
|
0,48
|
31.816.437,52 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-2,30
|
45.897.656,35 |
16:55 |
|
ADGYO ADRA GMYO
|
47,56
|
-1,98
|
13.696.410,58 |
16:48 |
|
AEFES ANADOLU EFES
|
21,80
|
-0,37
|
1.073.026.779,28 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,54
|
-2,34
|
8.762.883,79 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,40
|
-1,44
|
32.417.567,00 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,12
|
-1,07
|
122.037.125,50 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
-2,07
|
35.379.185,42 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,14
|
869.960,15 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,36
|
-3,29
|
86.482.370,24 |
16:54 |
|
AHSGY AHES GMYO
|
19,71
|
5,40
|
181.731.112,47 |
16:54 |
|
AKBNK AKBANK
|
65,90
|
3,94
|
12.503.468.008,85 |
16:55 |
|
AKCNS AKCANSA
|
236,70
|
-0,13
|
43.184.195,40 |
16:55 |
|
AKENR AKENERJI
|
9,91
|
-0,70
|
42.600.084,92 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,08
|
34.254.959,45 |
16:55 |
|
AKFIS AKFEN INSAAT
|
91,95
|
0,16
|
116.623.018,35 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,66
|
-0,92
|
119.280.014,44 |
16:55 |
|
AKGRT AKSIGORTA
|
6,58
|
-1,64
|
85.525.469,37 |
16:55 |
|
AKHAN AKHAN UN
|
43,80
|
-8,86
|
598.602.204,98 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
240,60
|
1,35
|
9.570.860,90 |
16:54 |
|
AKSA AKSA
|
12,56
|
-3,38
|
275.992.363,49 |
16:55 |
|
AKSEN AKSA ENERJI
|
90,95
|
-3,40
|
587.363.021,45 |
16:55 |
|
AKSGY AKIS GMYO
|
9,57
|
2,90
|
62.128.267,36 |
16:53 |
|
AKSUE AKSU ENERJI
|
42,12
|
1,45
|
105.752.485,10 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-0,45
|
1.698.130,18 |
16:52 |
|
ALARK ALARKO HOLDING
|
102,50
|
1,49
|
365.866.156,50 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,07
|
1,77
|
110.647.916,19 |
16:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,36
|
-10,00
|
1.136.554.780,56 |
16:55 |
|
ALCAR ALARKO CARRIER
|
723,50
|
-2,23
|
29.912.937,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
181,60
|
0,89
|
77.833.381,50 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
-0,05
|
46.612.651,02 |
16:55 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,00
|
64.246.535,30 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,04
|
-1,47
|
7.283.955,20 |
16:55 |
|
ALKIM ALKIM KIMYA
|
15,46
|
-0,58
|
8.432.651,00 |
16:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,75
|
1,07
|
163.664.031,00 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,94
|
-0,15
|
374.595.030,92 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,23
|
-0,98
|
109.716.700,21 |
16:55 |
|
ALVES ALVES KABLO
|
2,16
|
-0,92
|
121.787.039,51 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
120,00
|
-0,83
|
117.246.383,90 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,30
|
-0,96
|
6.040.550,22 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
0,26
|
155.929.551,50 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
-0,44
|
88.615.983,24 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
113,60
|
0,18
|
54.978.669,80 |
16:55 |
|
ARCLK ARCELIK
|
96,10
|
-1,18
|
106.412.957,10 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,85
|
3,53
|
327.519.550,85 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
21,38
|
-1,75
|
11.896.844,20 |
16:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,48
|
0,61
|
76.682.108,74 |
16:55 |
|
ARMGD ARMADA GIDA
|
180,80
|
0,28
|
204.239.462,80 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-1,19
|
28.774.035,19 |
16:55 |
|
ARTMS ARTEMIS HALI
|
43,42
|
3,38
|
74.166.645,70 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
-5,39
|
40.950.647,63 |
16:55 |
|
ASELS ASELSAN
|
333,25
|
-2,63
|
8.093.122.256,25 |
16:55 |
|
ASGYO ASCE GMYO
|
10,72
|
-1,02
|
18.201.427,48 |
16:52 |
|
ASTOR ASTOR ENERJI
|
289,00
|
-2,20
|
4.023.198.697,50 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
50,35
|
-1,08
|
11.053.722,50 |
16:55 |
|
ATAGY ATA GMYO
|
10,60
|
-0,93
|
3.675.340,51 |
16:53 |
|
ATAKP ATAKEY PATATES
|
49,84
|
-0,16
|
16.990.272,11 |
16:55 |
|
ATATP ATP YAZILIM
|
242,10
|
-3,55
|
511.273.997,50 |
16:55 |
|
ATATR ATA TURIZM
|
13,78
|
0,95
|
199.367.751,70 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
108,00
|
-4,42
|
1.026.284,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,16
|
1,13
|
5.235.953,49 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,80
|
4,32
|
2.497.979,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,21
|
-1,27
|
6.310.553,47 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
-2,46
|
35.987.781,84 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-0,27
|
5.904.437,62 |
16:53 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
-0,38
|
18.367.000,50 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,28
|
-9,96
|
47.329.707,86 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
461,75
|
0,38
|
30.599.133,25 |
16:55 |
|
AYDEM AYDEM ENERJI
|
22,92
|
0,79
|
32.975.576,00 |
16:54 |
|
AYEN AYEN ENERJI
|
31,32
|
-0,25
|
13.036.856,18 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
27,46
|
-2,21
|
1.873.505,76 |
13:55 |
|
AYGAZ AYGAZ
|
256,50
|
-3,12
|
219.254.699,25 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
2,61
|
28.857.443,38 |
16:55 |
|
BAGFS BAGFAS
|
24,02
|
2,91
|
39.763.054,58 |
16:53 |
|
BAHKM BAHADIR KIMYA
|
116,60
|
-4,03
|
61.152.668,40 |
16:55 |
|
BAKAB BAK AMBALAJ
|
43,64
|
-0,64
|
6.829.624,94 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,10
|
1.678.142,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,81
|
-0,60
|
367.546.382,06 |
16:55 |
|
BANVT BANVIT
|
155,30
|
-0,77
|
13.162.061,30 |
16:54 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
922.212,36 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,10
|
-3,68
|
536.387,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,10
|
-0,68
|
7.885.927,06 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-2,58
|
23.922.740,50 |
16:55 |
|
BEGYO BATI EGE GMYO
|
3,40
|
-2,02
|
19.237.760,43 |
16:55 |
|
BERA BERA HOLDING
|
12,71
|
-0,55
|
44.072.425,06 |
16:55 |
|
BESLR BESLER GIDA
|
12,34
|
0,41
|
15.855.460,11 |
16:52 |
|
BESTE BEST BRANDS ENERJI
|
27,46
|
-1,93
|
103.375.135,76 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,90
|
9,27
|
3.320.700.285,70 |
16:55 |
|
BEYAZ BEYAZ FILO
|
23,78
|
-0,50
|
10.215.388,36 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,90
|
-0,56
|
11.040.091,10 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
-2,14
|
23.379.692,34 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
-0,15
|
35.391.072,71 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,00
|
-5,41
|
485.312.293,30 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
368,25
|
1,03
|
277.277.446,75 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
378,50
|
-3,01
|
3.986.043.483,75 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,11
|
22.341.550,70 |
16:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,48
|
0,74
|
115.223.862,08 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
1,69
|
65.026.718,45 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,30
|
-1,94
|
5.921.005,04 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-3,66
|
168.594.485,21 |
16:55 |
|
BLCYT BILICI YATIRIM
|
18,77
|
-3,30
|
22.684.093,15 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
34,44
|
1,35
|
62.948.192,14 |
16:53 |
|
BMSCH BMS CELIK HASIR
|
12,17
|
-2,01
|
4.341.679,89 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
42,52
|
-1,12
|
36.923.478,80 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-2,03
|
27.003.895,90 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,04
|
-0,22
|
16.840.541,17 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,48
|
2,24
|
14.980.389,01 |
16:55 |
|
BORSK BOR SEKER
|
5,60
|
-0,36
|
16.707.159,04 |
16:55 |
|
BOSSA BOSSA
|
6,22
|
-0,64
|
9.633.558,02 |
16:47 |
|
BRISA BRISA
|
78,15
|
-2,50
|
17.751.521,65 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
0,93
|
3.331.207,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
1,07
|
1.407.718,57 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,95
|
-1,40
|
13.094.490,35 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,37
|
0,46
|
40.596.924,42 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
5,87
|
2.086.037,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
533,50
|
2,30
|
583.202.902,50 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.715,00
|
0,35
|
61.960.557,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
34,16
|
-3,94
|
34.021.080,08 |
16:54 |
|
BTCIM BATICIM BATI ANADOLU
|
4,83
|
-1,43
|
335.150.348,08 |
16:55 |
|
BUCIM BURSA CIMENTO
|
4,99
|
-0,99
|
9.017.596,28 |
16:55 |
|
BULGS BULLS GSYO
|
37,98
|
0,21
|
58.975.468,74 |
16:55 |
|
BURCE BURCELIK
|
37,44
|
2,86
|
198.134.885,24 |
16:55 |
|
BURVA BURCELIK VANA
|
775,50
|
10,00
|
27.348.358,00 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
1,32
|
32.622.434,00 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,44
|
0,58
|
15.214.914,68 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
219.587.685,08 |
16:55 |
|
CASA CASA EMTIA PETROL
|
71,00
|
5,50
|
765.190,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,20
|
0,84
|
162.454.806,46 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
87,15
|
-4,28
|
338.770.771,55 |
16:55 |
|
CELHA CELIK HALAT
|
26,70
|
8,71
|
208.935.331,42 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,74
|
34.940.705,99 |
16:54 |
|
CEMTS CEMTAS
|
8,78
|
-0,90
|
7.914.289,71 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,13
|
0,25
|
50.813.295,93 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
22,42
|
1,72
|
18.949.543,06 |
16:55 |
|
CGCAM CAGDAS CAM
|
39,42
|
1,34
|
88.839.268,08 |
16:55 |
|
CIMSA CIMSA
|
45,04
|
0,45
|
229.910.898,60 |
16:55 |
|
CLEBI CELEBI
|
1.454,00
|
0,76
|
41.516.367,00 |
16:54 |
|
CMBTN CIMBETON
|
1.545,00
|
-1,02
|
34.456.822,00 |
16:53 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
338.122,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
-1,69
|
10.072.897,74 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
-4,09
|
6.858.778,60 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
41,76
|
-1,18
|
66.072.116,72 |
16:55 |
|
CRFSA CARREFOURSA
|
167,80
|
-7,50
|
426.915.786,40 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,16
|
-1,53
|
12.523.017,58 |
16:55 |
|
CVKMD CVK MADEN
|
37,56
|
-0,69
|
209.169.807,04 |
16:55 |
|
CWENE CW ENERJI
|
34,12
|
0,35
|
642.546.089,38 |
16:55 |
|
DAGI DAGI GIYIM
|
9,06
|
0,89
|
25.878.691,61 |
16:48 |
|
DAPGM DAP GAYRIMENKUL
|
8,44
|
-2,88
|
372.963.605,12 |
16:55 |
|
DARDL DARDANEL
|
1,67
|
-0,60
|
25.629.565,88 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,43
|
-2,06
|
48.075.744,19 |
16:55 |
|
DENGE DENGE HOLDING
|
2,38
|
1,71
|
29.784.561,30 |
16:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,32
|
-0,19
|
24.956.358,91 |
16:55 |
|
DERIM DERIMOD
|
34,64
|
1,35
|
5.394.769,06 |
16:55 |
|
DESA DESA DERI
|
9,23
|
-2,33
|
7.626.645,92 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
39,96
|
-2,58
|
48.553.108,02 |
16:55 |
|
DEVA DEVA HOLDING
|
69,75
|
-0,50
|
19.564.105,75 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
10,00
|
81.840.745,80 |
16:51 |
|
DGGYO DOGUS GMYO
|
34,30
|
0,29
|
2.492.883,92 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,65
|
-0,46
|
25.199.762,01 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,22
|
0,00
|
503.407,84 |
13:55 |
|
DITAS DITAS BDY
|
24,08
|
1,95
|
61.647.208,64 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
42.661.304,90 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,53
|
-2,37
|
124.768.542,11 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
-0,73
|
8.424.487,51 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,60
|
-1,43
|
8.292.805,00 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-1,31
|
111.132.819,00 |
16:54 |
|
DOCO DO-CO
|
11.292,50
|
1,89
|
38.509.812,50 |
16:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,98
|
-1,68
|
12.290.255,52 |
16:53 |
|
DOFRB DOF ROBOTIK
|
135,30
|
-3,63
|
487.121.498,80 |
16:55 |
|
DOGUB DOGUSAN
|
77,45
|
-4,26
|
22.303.157,20 |
16:54 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-0,67
|
81.106.013,52 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
-1,39
|
3.743.804,66 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.629,00
|
-4,35
|
1.070.013.819,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
158,20
|
1,87
|
258.868.283,20 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,93
|
-0,40
|
8.973.177,10 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
17,85
|
-1,87
|
14.358.258,94 |
16:55 |
|
DYOBY DYO BOYA
|
12,45
|
-2,12
|
7.933.176,61 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,70
|
8.653.645,28 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,60
|
1,82
|
90.291.496,00 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
67,00
|
-1,90
|
262.346.135,30 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
37,18
|
2,37
|
319.189.003,82 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
318,50
|
0,95
|
90.345.285,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,99
|
1,35
|
29.113.573,65 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,88
|
1,07
|
9.863.418,56 |
16:55 |
|
EFOR EFOR YATIRIM
|
18,98
|
-8,49
|
1.154.666.098,07 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.257,50
|
-0,24
|
25.395.667,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46
|
-1,66
|
60.095.225,28 |
16:55 |
|
EGEPO NASMED EGEPOL
|
18,09
|
-1,95
|
36.644.569,17 |
16:54 |
|
EGGUB EGE GUBRE
|
93,65
|
-0,43
|
21.331.298,15 |
16:54 |
|
EGPRO EGE PROFIL
|
33,28
|
-0,54
|
18.592.213,58 |
16:55 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,41
|
4.618.294,77 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,54
|
-0,94
|
293.663.758,05 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,16
|
1,40
|
2.330.883.666,29 |
16:55 |
|
EKIM EKIM TURIZM
|
18,78
|
-0,63
|
149.292.914,17 |
16:55 |
|
EKIZ EKIZ KIMYA
|
69,05
|
1,40
|
677.098,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36
|
-0,74
|
34.298.599,34 |
16:54 |
|
EKSUN EKSUN GIDA
|
6,06
|
-2,57
|
13.356.641,27 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
-1,33
|
18.963.352,86 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
18,43
|
0,38
|
70.583.677,47 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
6,20
|
1.117.632,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
163.201.068,80 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,03
|
-0,86
|
24.253.252,54 |
16:55 |
|
ENERY ENERYA ENERJI
|
8,92
|
-3,15
|
182.783.335,09 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
-0,09
|
271.597.622,40 |
16:55 |
|
ENKAI ENKA INSAAT
|
86,60
|
-1,14
|
583.659.793,50 |
16:55 |
|
ENPRA ENPARA BANK
|
56,10
|
-3,28
|
2.161.508,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,33
|
-0,74
|
87.856.156,51 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,09
|
-3,05
|
134.672.716,31 |
16:55 |
|
EPLAS EGEPLAST
|
5,38
|
-0,92
|
10.227.499,53 |
16:55 |
|
ERBOS ERBOSAN
|
154,60
|
0,59
|
7.355.910,90 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,90
|
-0,50
|
26.977.953,08 |
16:52 |
|
EREGL EREGLI DEMIR CELIK
|
40,82
|
-4,04
|
4.069.025.907,42 |
16:55 |
|
ERSU ERSU GIDA
|
22,66
|
-2,33
|
3.262.462,74 |
16:47 |
|
ESCAR ESCAR FILO
|
44,78
|
-2,61
|
70.920.433,78 |
16:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,21
|
-2,25
|
115.729.208,54 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,31
|
-1,49
|
68.706.804,06 |
16:55 |
|
ETILR ETILER GIDA
|
5,83
|
0,17
|
34.221.475,95 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,83
|
-0,54
|
8.306.258,10 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
6.780.119,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-0,38
|
7.760.017,68 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
90,75
|
6,64
|
1.507.048.366,65 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
-1,02
|
59.853.815,08 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,07
|
1,40
|
4.706.547,42 |
16:53 |
|
EYGYO EYG GMYO
|
2,12
|
-1,40
|
6.786.873,22 |
16:55 |
|
FADE FADE GIDA
|
15,04
|
-0,40
|
15.729.688,31 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
1,01
|
259.154.643,97 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,74
|
-2,40
|
4.387.167,36 |
16:52 |
|
FMIZP F-M IZMIT PISTON
|
282,50
|
-0,18
|
9.050.793,75 |
16:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
-4,18
|
73.280.217,48 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-3,35
|
42.089.970,84 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
109,20
|
0,55
|
104.748.257,00 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
-2,82
|
39.890.886,49 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,36
|
4,39
|
116.319.523,52 |
16:55 |
|
FROTO FORD OTOSAN
|
78,80
|
-1,62
|
1.203.820.218,35 |
16:55 |
|
FZLGY FUZUL GMYO
|
10,79
|
-2,79
|
96.590.418,36 |
16:55 |
|
GARAN GARANTI BANKASI
|
127,10
|
3,00
|
4.940.900.940,20 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-0,83
|
19.528.319,88 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1,41
|
878.284,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,17
|
-1,12
|
25.488.220,76 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,16
|
-0,29
|
4.335.611,94 |
16:49 |
|
GENIL GEN ILAC
|
9,43
|
1,18
|
221.139.034,60 |
16:55 |
|
GENKM GENTAS KIMYA
|
10,28
|
-1,91
|
80.753.367,27 |
16:55 |
|
GENTS GENTAS
|
5,34
|
-3,09
|
26.046.861,32 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
42,30
|
0,76
|
191.520.027,96 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,75
|
4,01
|
690.930.345,35 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,75
|
0,52
|
51.756.052,35 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
-0,08
|
1.323.524,08 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,50
|
0,98
|
17.147.673,25 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,40
|
-0,07
|
241.414.715,50 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
35.983.824,90 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,72
|
2,70
|
33.868.100,34 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
0,66
|
44.897.892,88 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,20
|
0,00
|
75.710.643,18 |
16:55 |
|
GOLDA GOLDA GIDA
|
14,10
|
4,44
|
614.298.255,17 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
283,50
|
-1,31
|
15.981.036,75 |
16:55 |
|
GOODY GOOD-YEAR
|
2,52
|
0,00
|
18.163.321,74 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
24,08
|
1,69
|
67.863.615,88 |
16:52 |
|
GRNYO GARANTI YAT. ORT.
|
13,47
|
-1,82
|
2.265.434,03 |
16:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
-2,67
|
89.888.711,00 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
239,60
|
-2,52
|
96.982.963,70 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
12,19
|
-0,57
|
35.915.383,84 |
16:54 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,42
|
30.859.500,05 |
16:52 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-1,02
|
208.160.922,39 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
403,25
|
1,19
|
1.116.212.141,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
121.884.010,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
-0,41
|
42.152.955,86 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,20
|
-1,47
|
50.890.831,80 |
16:55 |
|
HALKB T. HALK BANKASI
|
37,26
|
-0,48
|
1.466.418.251,90 |
16:55 |
|
HATEK HATAY TEKSTIL
|
11,96
|
-9,74
|
123.470.386,44 |
16:55 |
|
HATSN HATSAN GEMI
|
56,05
|
-0,09
|
115.450.284,95 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-4,21
|
288.358.068,36 |
16:55 |
|
HEDEF HEDEF HOLDING
|
331,25
|
8,87
|
388.548.363,75 |
16:55 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
1.094.380.055,06 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21
|
3,99
|
38.221.433,51 |
16:55 |
|
HLGYO HALK GMYO
|
4,69
|
1,52
|
59.252.029,68 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
55,15
|
0,18
|
36.620.618,50 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,15
|
-0,52
|
58.082.150,40 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
37,42
|
2,69
|
20.561.245,96 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,68
|
-3,60
|
7.425.752,70 |
16:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,29
|
51.573.327,90 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,38
|
4,83
|
65.801.599,63 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
21,24
|
1,05
|
31.112.040,50 |
16:54 |
|
ICUGS ICU GIRISIM
|
5,25
|
-3,67
|
46.616.193,82 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-6,08
|
5.576.358,60 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,60
|
0,06
|
687.837.145,20 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,14
|
0,53
|
19.822.309,28 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,52
|
1.271.475,90 |
16:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
60.389.669,63 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1,92
|
174.188.527,06 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1,90
|
163.654.591,72 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-2,40
|
3.158.634,19 |
16:53 |
|
IMASM IMAS MAKINA
|
2,44
|
-3,17
|
30.428.532,49 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,22
|
1,19
|
50.393.055,80 |
16:55 |
|
INFO INFO YATIRIM
|
5,73
|
1,78
|
246.332.560,24 |
16:55 |
|
INGRM INGRAM BILISIM
|
385,50
|
3,35
|
25.790.144,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
-3,56
|
2.500.008,75 |
13:55 |
|
INTEM INTEMA
|
237,50
|
-0,59
|
6.241.857,90 |
16:40 |
|
INVEO INVEO YATIRIM HOLDING
|
6,99
|
-1,83
|
20.688.560,24 |
16:55 |
|
INVES INVESTCO HOLDING
|
720,50
|
0,63
|
24.654.215,50 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,90
|
0,15
|
424.434,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,68
|
1,68
|
5.968.575.563,64 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,05
|
-1,30
|
45.975.753,30 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,93
|
0,00
|
38.322.903,62 |
16:55 |
|
ISGSY IS GIRISIM
|
17,83
|
9,99
|
162.869.951,88 |
16:54 |
|
ISGYO IS GMYO
|
26,00
|
-1,66
|
46.753.782,42 |
16:54 |
|
ISKPL ISIK PLASTIK
|
7,61
|
-4,40
|
605.417.659,64 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,52
|
-0,06
|
105.679.800,00 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,77
|
-1,46
|
4.569.987,07 |
16:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
106.574.962,64 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,26
|
7.189.750,43 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
8,48
|
-1,40
|
134.491.709,68 |
16:55 |
|
IZFAS IZMIR FIRCA
|
63,75
|
-1,92
|
360.602.772,10 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
56,00
|
0,00
|
7.283.702,05 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
12,10
|
6,70
|
149.599.490,44 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
14,87
|
-0,47
|
22.065.257,55 |
16:52 |
|
KAPLM KAPLAMIN
|
434,50
|
-0,80
|
39.284.162,75 |
16:54 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
136.083.131,04 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,39
|
-3,89
|
143.508.085,79 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
-1,00
|
50.289.597,76 |
16:54 |
|
KARTN KARTONSAN
|
202,10
|
-4,22
|
254.210.492,60 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,19
|
-0,90
|
98.992.604,90 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,00
|
11.224.848,10 |
16:55 |
|
KBORU KUZEY BORU
|
24,64
|
0,41
|
203.949.280,08 |
16:54 |
|
KCAER KOCAER CELIK
|
14,32
|
-4,15
|
141.830.700,30 |
16:55 |
|
KCHOL KOC HOLDING
|
195,90
|
-0,51
|
3.618.802.400,60 |
16:55 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
844.455,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,41
|
1,33
|
9.402.880,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,24
|
-1,32
|
21.675.971,09 |
16:53 |
|
KGYO KORAY GMYO
|
10,14
|
-4,34
|
137.788.759,89 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,18
|
-1,05
|
6.137.881,63 |
16:54 |
|
KLGYO KILER GMYO
|
4,48
|
0,22
|
16.726.001,95 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,32
|
0,64
|
26.997.314,48 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
27,28
|
-0,80
|
12.069.546,30 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-0,55
|
1.014.889,77 |
13:55 |
|
KLRHO KILER HOLDING
|
73,00
|
-0,41
|
127.081.378,90 |
16:55 |
|
KLSER KALESERAMIK
|
24,42
|
-1,13
|
11.921.868,96 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,42
|
1,22
|
24.562.396,16 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-0,51
|
41.683.752,55 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,92
|
-1,09
|
26.059.301,48 |
16:55 |
|
KNFRT KONFRUT TARIM
|
10,52
|
-1,77
|
13.536.492,21 |
16:53 |
|
KOCMT KOC METALURJI
|
5,56
|
2,58
|
336.355.897,89 |
16:55 |
|
KONKA KONYA KAGIT
|
11,48
|
-1,03
|
12.753.989,19 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,30
|
-6,72
|
12.946.198,68 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.632,50
|
-0,48
|
12.231.220,00 |
16:51 |
|
KOPOL KOZA POLYESTER
|
5,35
|
0,00
|
27.706.887,91 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,30
|
-2,46
|
58.371.969,35 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
12,39
|
-0,32
|
22.078.913,84 |
16:54 |
|
KRDMA KARDEMIR (A)
|
41,58
|
-2,12
|
142.786.575,62 |
16:51 |
|
KRDMB KARDEMIR (B)
|
131,30
|
-2,38
|
98.585.242,20 |
16:54 |
|
KRDMD KARDEMIR (D)
|
40,84
|
-0,87
|
1.995.567.408,44 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-0,80
|
12.074.498,30 |
16:48 |
|
KRONT KRON TEKNOLOJI
|
22,74
|
-2,15
|
20.585.951,94 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
-0,69
|
11.231.329,54 |
16:53 |
|
KRSTL KRISTAL KOLA
|
10,14
|
-1,27
|
18.361.599,63 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
2.225.029,44 |
16:27 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,39
|
5,89
|
6.021.951,99 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,36
|
-0,42
|
14.028.499,04 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.520,00
|
0,80
|
535.777,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,30
|
-5,91
|
2.518.577.872,52 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,30
|
2,35
|
59.728.164,10 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,25
|
0,87
|
12.476.321,95 |
16:55 |
|
KUVVA KUVVA GIDA
|
164,50
|
-0,24
|
12.817.301,50 |
16:52 |
|
KUYAS KUYAS YATIRIM
|
66,75
|
-5,85
|
887.097.906,00 |
16:55 |
|
KZBGY KIZILBUK GYO
|
2,01
|
-2,43
|
50.458.064,08 |
16:53 |
|
KZGYO KUZUGRUP GMYO
|
19,28
|
-1,63
|
15.323.812,01 |
16:54 |
|
LIDER LDR TURIZM
|
92,50
|
-4,98
|
2.688.654.174,95 |
16:55 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,81
|
24.098.748,26 |
16:50 |
|
LILAK LILA KAGIT
|
28,06
|
-1,68
|
35.044.375,50 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,67
|
-1,56
|
85.072.570,80 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,86
|
-3,62
|
11.550.315,11 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28
|
2,92
|
131.454.389,36 |
16:55 |
|
LOGO LOGO YAZILIM
|
136,90
|
0,66
|
77.253.129,70 |
16:55 |
|
LRSHO LORAS HOLDING
|
2,72
|
-2,86
|
39.389.083,13 |
16:55 |
|
LUKSK LUKS KADIFE
|
90,75
|
-0,17
|
4.763.171,45 |
16:55 |
|
LXGYO LUXERA GMYO
|
10,22
|
-2,67
|
50.589.600,34 |
16:55 |
|
LYDHO LYDIA HOLDING
|
183,10
|
-1,82
|
53.413.591,70 |
16:50 |
|
LYDYE LYDIA YESIL ENERJI
|
13.035,00
|
-0,27
|
2.824.885,00 |
16:30 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-0,20
|
20.039.343,00 |
16:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,30
|
0,45
|
13.142.695,28 |
16:54 |
|
MAGEN MARGUN ENERJI
|
35,70
|
-3,25
|
302.416.389,98 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,25
|
1,56
|
14.983.415,60 |
16:49 |
|
MAKTK MAKINA TAKIM
|
9,72
|
-0,72
|
17.032.988,36 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,34
|
5,64
|
509.786.656,90 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,83
|
-0,50
|
10.797.159,86 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
87,05
|
8,54
|
58.038.041,65 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0,45
|
88.048.178,45 |
16:55 |
|
MARTI MARTI OTEL
|
1,41
|
-4,08
|
68.012.266,58 |
16:55 |
|
MASFN MASFEN ENERJI
|
44,86
|
-1,75
|
945.765.783,20 |
16:55 |
|
MAVI MAVI GIYIM
|
38,56
|
-1,43
|
111.172.541,00 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,50
|
-1,36
|
176.196.794,20 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,04
|
-1,57
|
2.529.305,04 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0,57
|
1.084.946,70 |
13:55 |
|
MEGMT MEGA METAL
|
67,90
|
-0,37
|
181.658.252,50 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
-1,03
|
22.480.878,64 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
19,03
|
5,66
|
4.460.859,56 |
16:55 |
|
MERCN MERCAN KIMYA
|
19,30
|
-8,70
|
103.409.087,21 |
16:55 |
|
MERIT MERIT TURIZM
|
16,33
|
-0,31
|
105.170.315,44 |
16:55 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
43.469.308,58 |
16:55 |
|
METEN METGUN ENERJI
|
17,65
|
-9,99
|
1.508.889.556,90 |
16:55 |
|
METRO METRO HOLDING
|
7,25
|
-2,82
|
38.749.208,40 |
16:55 |
|
MEYSU MEYSU GIDA
|
10,82
|
1,22
|
159.452.364,57 |
16:55 |
|
MGROS MIGROS TICARET
|
610,00
|
-2,48
|
1.154.918.640,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,33
|
-0,89
|
7.252.386,25 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
29,86
|
-3,11
|
302.816.740,66 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,80
|
1.630.565,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,32
|
-1,05
|
13.009.534,63 |
16:53 |
|
MNDTR MONDI TURKEY
|
5,24
|
1,16
|
7.656.571,96 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,59
|
3,18
|
50.198.012,29 |
16:55 |
|
MOGAN MOGAN ENERJI
|
17,66
|
4,00
|
420.255.713,22 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,72
|
0,14
|
31.577.281,58 |
16:55 |
|
MPARK MLP SAGLIK
|
401,25
|
-0,93
|
96.964.809,25 |
16:54 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
42.589.642,45 |
16:55 |
|
MRSHL MARSHALL
|
1.535,00
|
0,07
|
80.729.150,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-2,49
|
14.599.875,53 |
16:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,28
|
3,81
|
20.682.793,94 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
1,11
|
4.828.748,28 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-0,75
|
1.082.479,69 |
16:51 |
|
NATEN NATUREL ENERJI
|
5,81
|
-1,69
|
21.778.997,31 |
16:55 |
|
NETAS NETAS TELEKOM.
|
63,65
|
-1,24
|
20.236.595,75 |
16:50 |
|
NETCD NETCAD YAZILIM
|
127,10
|
0,08
|
280.586.530,30 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
-0,79
|
16.635.571,02 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,42
|
1,87
|
118.523.240,33 |
16:55 |
|
NTHOL NET HOLDING
|
45,48
|
-0,18
|
106.412.010,78 |
16:55 |
|
NUGYO NUROL GMYO
|
9,19
|
-1,82
|
9.541.169,81 |
16:54 |
|
NUHCM NUH CIMENTO
|
219,00
|
1,06
|
8.674.415,30 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
-1,83
|
53.655.299,90 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
40,66
|
0,64
|
20.483.868,86 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
7,81
|
-0,38
|
308.023.387,06 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
2.635,00
|
5,40
|
3.085.654.131,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
50,30
|
0,60
|
15.022.698,20 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
-0,79
|
44.775.373,45 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
5,91
|
77.646.442,65 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-3,18
|
4.362.492,01 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,90
|
0,49
|
59.942.687,15 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
441.780,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
102,70
|
-1,25
|
723.349.472,00 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
7,65
|
-1,92
|
18.622.338,19 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0,64
|
16.437.913,22 |
16:54 |
|
OTKAR OTOKAR
|
294,50
|
-3,44
|
211.257.624,25 |
16:55 |
|
OTTO OTTO HOLDING
|
188,00
|
5,56
|
120.495.329,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
20,34
|
0,20
|
253.958.432,80 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
2.005.444,26 |
16:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
-0,93
|
1.053.442,89 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,80
|
0,84
|
29.172.647,76 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
3.900,00
|
0,52
|
3.465.789.562,50 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,96
|
19.417.641,60 |
16:54 |
|
OZKGY OZAK GMYO
|
12,31
|
-2,99
|
36.430.136,80 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
7,53
|
21.637.219,56 |
16:55 |
|
OZSUB OZSU BALIK
|
35,22
|
0,63
|
80.123.823,24 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,40
|
0,73
|
24.841.006,42 |
16:53 |
|
PAGYO PANORA GMYO
|
164,20
|
-1,32
|
8.728.580,00 |
16:52 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-2,27
|
204.158.904,42 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,85
|
3,52
|
33.804.065,60 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
11,40
|
-1,47
|
40.792.734,38 |
16:55 |
|
PARSN PARSAN
|
74,45
|
-0,93
|
11.152.856,70 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,70
|
2,39
|
3.943.851.785,10 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,75
|
-1,32
|
65.267.825,35 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
31,82
|
-3,58
|
59.884.594,36 |
16:55 |
|
PEKGY PEKER GMYO
|
14,70
|
-0,20
|
577.100.825,69 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,66
|
-0,41
|
17.318.576,40 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
2,89
|
15.317.342,67 |
16:55 |
|
PETKM PETKIM
|
18,81
|
-1,62
|
1.020.489.940,20 |
16:55 |
|
PETUN PINAR ET VE UN
|
10,65
|
-1,21
|
6.446.881,47 |
16:55 |
|
PGSUS PEGASUS
|
155,90
|
1,90
|
1.659.884.605,30 |
16:55 |
|
PINSU PINAR SU
|
10,48
|
0,29
|
15.278.172,07 |
16:55 |
|
PKART PLASTIKKART
|
123,70
|
3,08
|
70.342.668,80 |
16:55 |
|
PKENT PETROKENT TURIZM
|
124,00
|
-2,52
|
16.710.214,80 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
20,68
|
0,10
|
10.510.685,24 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,50
|
-0,85
|
43.417.095,02 |
16:54 |
|
PNSUT PINAR SUT
|
10,45
|
-2,15
|
16.991.570,08 |
16:55 |
|
POLHO POLISAN HOLDING
|
21,04
|
-0,28
|
24.769.155,84 |
16:52 |
|
POLTK POLITEKNIK METAL
|
4.327,50
|
-4,89
|
37.489.625,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
-0,42
|
37.758.192,31 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,92
|
2,35
|
43.444.658,68 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
6,19
|
71.473.199,10 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,10
|
8,55
|
915.564.507,75 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
169,40
|
10,00
|
154.491.239,30 |
16:54 |
|
PSGYO PASIFIK GMYO
|
3,59
|
2,87
|
393.697.654,58 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
0,00
|
1.058.902,08 |
13:55 |
|
QNBTR QNB BANK
|
202,20
|
-2,32
|
1.426.488,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
-1,47
|
73.835.955,91 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
233,60
|
-3,27
|
554.549.250,10 |
16:55 |
|
RAYSG RAY SIGORTA
|
162,70
|
-0,55
|
10.892.675,50 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
2,74
|
69.136.213,00 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
-1,20
|
149.680.164,90 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,15
|
-4,87
|
2.448.911,18 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
-0,91
|
2.144.403,40 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-1,64
|
38.540.973,90 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
0,00
|
70.345.184,34 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,57
|
-3,07
|
29.519.022,88 |
16:55 |
|
RYGYO REYSAS GMYO
|
39,38
|
2,82
|
131.019.815,98 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
22,24
|
0,18
|
79.339.070,58 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,45
|
-0,31
|
35.739.212,39 |
16:55 |
|
SAHOL SABANCI HOLDING
|
86,20
|
2,01
|
3.020.878.925,00 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
3,41
|
5.991.615,64 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
69,10
|
4,70
|
7.929.734,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
-0,22
|
24.673.587,59 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
18,75
|
0,11
|
3.612.251,65 |
16:48 |
|
SARAE SA-RA ENERJI
|
77,15
|
5,25
|
3.904.580.534,75 |
16:55 |
|
SARKY SARKUYSAN
|
24,00
|
1,01
|
86.920.634,50 |
16:55 |
|
SASA SASA POLYESTER
|
2,53
|
2,43
|
5.789.609.655,48 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,56
|
-1,00
|
58.453.726,14 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,10
|
-1,20
|
123.410.403,50 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,38
|
1,93
|
23.201.003,92 |
16:55 |
|
SEGYO SEKER GMYO
|
3,77
|
-5,99
|
26.285.628,39 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
4,98
|
1,22
|
2.381.908,76 |
16:45 |
|
SEKUR SEKURO PLASTIK
|
12,28
|
0,74
|
25.336.497,70 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
213,10
|
0,05
|
415.298.813,30 |
16:55 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
23.387.173,87 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0,12
|
17.144.044,72 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-1,89
|
4.694.766,35 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0,00
|
1.423.326,04 |
16:51 |
|
SISE SISE CAM
|
42,04
|
0,72
|
1.311.100.246,96 |
16:55 |
|
SKBNK SEKERBANK
|
6,32
|
-9,33
|
5.702.054.991,81 |
16:55 |
|
SKTAS SOKTAS
|
3,15
|
-0,32
|
12.772.336,05 |
16:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
-1,00
|
11.178.111,75 |
16:55 |
|
SKYMD SEKER YATIRIM
|
13,97
|
-1,48
|
18.886.202,12 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
-0,25
|
24.801.774,88 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,69
|
-0,09
|
183.363.368,10 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,04
|
-1,52
|
85.469.464,80 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,17
|
0,32
|
50.201.808,46 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,50
|
-0,85
|
29.159.174,38 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,08
|
0,37
|
129.825,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-0,61
|
604.779,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,40
|
-0,10
|
182.868.805,67 |
16:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,92
|
-2,16
|
18.404.252,99 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
-1,37
|
229.560.600,16 |
16:55 |
|
SONME SONMEZ FILAMENT
|
119,10
|
0,00
|
2.932.028,50 |
16:54 |
|
SRVGY SERVET GMYO
|
2,40
|
-0,41
|
23.177.023,96 |
16:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,40
|
1,03
|
222.201.091,14 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
191.299,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,50
|
-3,46
|
243.047.230,66 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,35
|
-1,68
|
102.033.155,15 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
6,06
|
-0,98
|
58.951.771,07 |
16:55 |
|
SVGYO SAVUR GMYO
|
13,28
|
-0,38
|
144.599.864,36 |
16:55 |
|
TABGD TAB GIDA
|
244,10
|
0,41
|
155.990.118,10 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
453,25
|
-2,11
|
43.119.174,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,29
|
-1,22
|
91.947.895,63 |
16:55 |
|
TATGD TAT GIDA
|
17,08
|
-4,37
|
67.812.790,02 |
16:47 |
|
TAVHL TAV HAVALIMANLARI
|
277,50
|
2,12
|
973.237.983,75 |
16:55 |
|
TBORG T.TUBORG
|
134,60
|
3,46
|
19.241.802,50 |
16:55 |
|
TCELL TURKCELL
|
104,40
|
4,45
|
3.026.625.643,60 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
141,80
|
1,29
|
359.346.421,20 |
16:55 |
|
TDGYO TREND GMYO
|
16,50
|
-0,48
|
15.316.394,71 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,06
|
0,13
|
2.389.832.835,74 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
7,73
|
-2,40
|
28.258.362,17 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,00
|
1,67
|
2.933.817.616,10 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,00
|
-3,01
|
68.884.601,07 |
16:55 |
|
TGSAS TGS DIS TICARET
|
183,00
|
-2,30
|
20.209.656,20 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
1,19
|
12.575.268.414,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
169,80
|
9,90
|
1.462.659.883,50 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,14
|
-0,43
|
19.460.954,66 |
16:55 |
|
TLMAN TRABZON LIMAN
|
78,45
|
0,19
|
7.914.178,10 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
457,75
|
4,45
|
160.135.299,25 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,70
|
0,12
|
40.540.963,55 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,10
|
-0,78
|
74.432.595,16 |
16:52 |
|
TOASO TOFAS OTO. FAB.
|
273,00
|
0,18
|
702.213.687,50 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,88
|
1,63
|
5.274.130.951,16 |
16:55 |
|
TRCAS TURCAS HOLDING
|
41,30
|
-2,82
|
18.011.738,20 |
16:52 |
|
TRENJ TR DOGAL ENERJI
|
90,85
|
-0,11
|
87.232.199,45 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
0,00
|
70.534.952,10 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.800,00
|
-2,91
|
340.083.680,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-1,60
|
1.839.087,12 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,10
|
-1,12
|
811.550.526,50 |
16:55 |
|
TSGYO TSKB GMYO
|
5,59
|
-0,36
|
8.005.885,35 |
16:54 |
|
TSKB T.S.K.B.
|
11,12
|
1,65
|
158.772.052,53 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
196.512.628,51 |
16:55 |
|
TTKOM TURK TELEKOM
|
52,85
|
3,63
|
1.615.084.861,85 |
16:55 |
|
TTRAK TURK TRAKTOR
|
406,25
|
-1,46
|
39.816.893,75 |
16:55 |
|
TUCLK TUGCELIK
|
3,77
|
-2,08
|
16.020.607,25 |
16:54 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
82.016.106,15 |
16:55 |
|
TUPRS TUPRAS
|
292,00
|
-1,10
|
5.418.342.113,25 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-1,49
|
48.675.796,14 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
0,15
|
2.681.836,82 |
16:48 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
0,32
|
384.476.662,75 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,62
|
-0,93
|
72.410.329,44 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.728,00
|
-2,70
|
24.215.649,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
21,00
|
-0,85
|
3.032.710,32 |
16:54 |
|
ULKER ULKER BISKUVI
|
87,80
|
1,74
|
363.343.049,20 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,18
|
81.986.553,87 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
-1,44
|
32.922.714,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
-2,36
|
46.144.121,56 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,02
|
-0,90
|
11.230.598,53 |
16:53 |
|
USAK USAK SERAMIK
|
1,28
|
-2,29
|
31.447.420,06 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
3,70
|
943.198.400,54 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
10,78
|
-0,28
|
36.555.274,67 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-1,65
|
142.511.274,79 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
66,35
|
-0,08
|
5.278.085,15 |
16:52 |
|
VANGD VANET GIDA
|
89,80
|
0,22
|
8.953.534,50 |
16:55 |
|
VBTYZ VBT YAZILIM
|
30,74
|
0,46
|
28.299.975,90 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
35,84
|
-0,44
|
7.940.786,06 |
16:55 |
|
VERUS VERUSA HOLDING
|
522,00
|
1,26
|
14.713.594,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
-0,17
|
18.175.646,59 |
16:55 |
|
VESTL VESTEL
|
22,66
|
-0,61
|
116.632.189,10 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,74
|
-0,67
|
3.181.394,90 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,00
|
30.423.442,31 |
16:55 |
|
VKING VIKING KAGIT
|
22,86
|
-1,12
|
3.482.017,74 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-2,23
|
20.282.996,25 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
76,05
|
-1,23
|
50.565.251,30 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,20
|
-1,73
|
11.743.180,88 |
16:55 |
|
YATAS YATAS
|
32,60
|
-0,43
|
8.409.153,92 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,14
|
6,14
|
8.968.613,48 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
-1,69
|
481.646,44 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,92
|
-2,77
|
244.268.026,82 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-1,61
|
13.455.095,68 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
215,20
|
1,75
|
12.836.562,10 |
16:55 |
|
YIGIT YIGIT AKU
|
20,84
|
1,07
|
41.151.941,64 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,84
|
3,30
|
7.885.419.226,78 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-3,81
|
25.289.222,25 |
16:55 |
|
YONGA YONGA MOBILYA
|
51,50
|
0,98
|
329.937,80 |
13:55 |
|
YUNSA YUNSA
|
8,66
|
-1,59
|
20.270.230,95 |
16:55 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
1.283.616,40 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,76
|
0,00
|
25.558.346,35 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
-1,15
|
10.045.522,02 |
16:53 |
|
ZERGY ZERAY GMYO
|
9,04
|
-0,66
|
72.756.548,14 |
16:55 |
|
ZGYO Z GMYO
|
34,94
|
0,40
|
105.673.162,60 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0,86
|
54.954.903,35 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
18,36
|
-1,82
|
622.075.092,31 |
16:55 |
