|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
1,79
|
126.903.309,79 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
2,05
|
31.368.962,68 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
0,76
|
40.477.107,60 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
1,58
|
85.113.148,26 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
297.674.796,31 |
16:55 |
|
ADGYO ADRA GMYO
|
46,44
|
-1,53
|
14.278.767,30 |
16:55 |
|
AEFES ANADOLU EFES
|
16,00
|
-1,17
|
736.485.735,11 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,20
|
-0,30
|
26.998.178,26 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,50
|
-1,21
|
23.427.714,90 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
-1,05
|
82.451.125,66 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
-0,70
|
49.096.429,60 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,14
|
1.189.526,45 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,04
|
1,80
|
215.533.862,36 |
16:55 |
|
AHSGY AHES GMYO
|
14,41
|
-2,31
|
43.703.015,98 |
16:56 |
|
AKBNK AKBANK
|
65,70
|
-0,83
|
7.753.025.039,15 |
16:56 |
|
AKCNS AKCANSA
|
131,50
|
-1,13
|
39.045.483,40 |
16:55 |
|
AKENR AKENERJI
|
11,02
|
-2,13
|
115.468.962,83 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,37
|
40.251.528,72 |
16:55 |
|
AKFIS AKFEN INSAAT
|
21,48
|
-0,74
|
34.335.425,78 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,12
|
19.247.468,20 |
16:55 |
|
AKGRT AKSIGORTA
|
6,72
|
-0,59
|
34.973.521,36 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
204,70
|
-1,59
|
2.835.201,50 |
16:55 |
|
AKSA AKSA
|
10,39
|
-0,86
|
70.369.867,20 |
16:56 |
|
AKSEN AKSA ENERJI
|
60,35
|
8,25
|
1.097.802.540,50 |
16:56 |
|
AKSGY AKIS GMYO
|
7,48
|
-1,58
|
18.347.766,97 |
16:56 |
|
AKSUE AKSU ENERJI
|
16,16
|
-0,92
|
2.031.104,69 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-0,34
|
3.627.484,80 |
16:55 |
|
ALARK ALARKO HOLDING
|
93,85
|
1,02
|
580.986.212,65 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,85
|
145.925.835,10 |
16:54 |
|
ALCAR ALARKO CARRIER
|
869,50
|
-0,63
|
29.304.015,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,20
|
-0,28
|
19.614.581,10 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,10
|
-0,27
|
82.281.096,78 |
16:56 |
|
ALGYO ALARKO GMYO
|
29,96
|
-0,13
|
49.539.269,26 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,98
|
-1,10
|
17.794.959,93 |
16:55 |
|
ALKIM ALKIM KIMYA
|
15,95
|
-0,99
|
11.225.901,43 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
112,20
|
9,25
|
402.238.898,90 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,27
|
-0,65
|
1.586.939.599,20 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
61,90
|
-0,80
|
104.290.426,05 |
16:55 |
|
ALVES ALVES KABLO
|
24,50
|
1,24
|
160.366.997,68 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
-1,42
|
8.869.971,68 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
0,26
|
9.900.057,34 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,15
|
0,00
|
32.297.322,40 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
-0,44
|
73.832.654,04 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
61,60
|
0,57
|
26.081.679,85 |
16:55 |
|
ARCLK ARCELIK
|
108,00
|
-1,10
|
176.134.667,20 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,82
|
5,56
|
760.251.383,60 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
-1,18
|
8.683.782,18 |
16:55 |
|
ARMGD ARMADA GIDA
|
42,40
|
2,37
|
98.516.556,90 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
2,91
|
-1,02
|
19.206.164,72 |
16:55 |
|
ARTMS ARTEMIS HALI
|
39,02
|
0,52
|
33.933.468,48 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
0,00
|
14.504.922,26 |
16:55 |
|
ASELS ASELSAN
|
187,50
|
0,16
|
2.994.808.064,70 |
16:56 |
|
ASGYO ASCE GMYO
|
10,74
|
0,56
|
13.779.369,14 |
16:56 |
|
ASTOR ASTOR ENERJI
|
97,90
|
2,94
|
3.734.331.500,70 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-0,19
|
23.577.938,40 |
16:56 |
|
ATAGY ATA GMYO
|
14,03
|
1,37
|
2.532.814,61 |
16:55 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-0,38
|
20.620.961,00 |
16:56 |
|
ATATP ATP YAZILIM
|
147,80
|
-0,27
|
154.634.431,90 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
138.627,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,64
|
-1,23
|
1.795.665,79 |
16:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-2,03
|
715.038,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,45
|
-1,42
|
5.561.794,72 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
-1,42
|
42.216.010,58 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
3,89
|
9.698.764,55 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
0,81
|
38.105.634,65 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,32
|
-2,23
|
2.772.478,21 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
399,25
|
0,00
|
7.659.442,00 |
16:54 |
|
AYDEM AYDEM ENERJI
|
18,97
|
0,21
|
42.417.252,17 |
16:56 |
|
AYEN AYEN ENERJI
|
25,48
|
1,59
|
25.632.326,66 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,06
|
1,69
|
1.072.690,20 |
13:55 |
|
AYGAZ AYGAZ
|
211,70
|
-0,14
|
32.263.783,70 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
-4,36
|
50.910.114,17 |
16:56 |
|
BAGFS BAGFAS
|
27,46
|
-1,08
|
20.908.989,08 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
-2,57
|
47.393.241,60 |
16:56 |
|
BAKAB BAK AMBALAJ
|
37,56
|
-0,05
|
8.319.314,42 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-4,68
|
1.252.578,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,15
|
-0,29
|
33.935.052,60 |
16:55 |
|
BANVT BANVIT
|
166,40
|
0,06
|
20.231.038,60 |
16:55 |
|
BARMA BAREM AMBALAJ
|
30,06
|
2,59
|
131.601.997,72 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
-2,18
|
361.686,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,90
|
-0,49
|
6.699.944,54 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,12
|
7,19
|
229.196.247,62 |
16:56 |
|
BEGYO BATI EGE GMYO
|
5,21
|
1,96
|
82.160.015,74 |
16:54 |
|
BERA BERA HOLDING
|
17,08
|
0,41
|
137.575.145,73 |
16:55 |
|
BESLR BESLER GIDA
|
12,37
|
0,98
|
36.529.144,13 |
16:56 |
|
BEYAZ BEYAZ FILO
|
25,76
|
-0,77
|
14.760.832,30 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
-0,80
|
19.582.734,20 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,54
|
-3,32
|
105.999.996,90 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,30
|
-2,79
|
59.726.543,55 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
0,44
|
46.689.592,53 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,75
|
-1,71
|
132.253.677,50 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
553,00
|
1,47
|
2.556.798.907,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,28
|
51.039.254,10 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
-0,50
|
152.542.981,81 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,87
|
-0,25
|
17.977.078,13 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
4,43
|
25.994.825,76 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,00
|
39.383.954,71 |
16:54 |
|
BLCYT BILICI YATIRIM
|
33,54
|
1,45
|
11.773.115,08 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
53,25
|
-1,48
|
72.879.347,15 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
24,50
|
0,41
|
129.032.462,86 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
116,60
|
0,95
|
146.134.279,50 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,78
|
41.049.861,46 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,32
|
48.397.721,86 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,57
|
-2,96
|
409.986.797,73 |
16:56 |
|
BORSK BOR SEKER
|
22,68
|
-1,39
|
24.930.091,12 |
16:55 |
|
BOSSA BOSSA
|
6,81
|
0,44
|
8.868.999,08 |
16:54 |
|
BRISA BRISA
|
82,90
|
0,48
|
10.418.027,30 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
3,97
|
2.348.281,83 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,31
|
0,69
|
1.864.136,68 |
16:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,75
|
2,03
|
76.246.180,05 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,73
|
-0,79
|
21.344.563,79 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,88
|
9,89
|
5.985.874,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,00
|
6,52
|
1.521.038.275,25 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.400,00
|
4,90
|
457.869.830,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
15,00
|
0,74
|
137.203.652,33 |
16:55 |
|
BTCIM BATI CIMENTO
|
3,55
|
0,57
|
141.301.857,91 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
32.760.633,55 |
16:54 |
|
BULGS BULLS GSYO
|
44,74
|
0,09
|
242.936.164,72 |
16:56 |
|
BURCE BURCELIK
|
44,70
|
8,87
|
49.957.308,08 |
16:56 |
|
BURVA BURCELIK VANA
|
402,00
|
5,24
|
7.207.569,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,49
|
48.876.890,30 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
24,86
|
9,90
|
17.750.890,54 |
16:54 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
1.112.299.788,58 |
16:56 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,95
|
1.820.006,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,78
|
1,76
|
63.564.509,24 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
52,65
|
-0,57
|
148.563.191,65 |
16:55 |
|
CELHA CELIK HALAT
|
11,99
|
-2,20
|
394.042.707,41 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,86
|
-0,61
|
61.068.644,60 |
16:55 |
|
CEMTS CEMTAS
|
10,84
|
-0,28
|
51.667.774,81 |
16:56 |
|
CEMZY CEM ZEYTIN
|
47,68
|
5,16
|
194.940.088,66 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
26,70
|
3,01
|
23.605.769,62 |
16:55 |
|
CGCAM CAGDAS CAM
|
38,56
|
1,47
|
296.195.630,34 |
16:56 |
|
CIMSA CIMSA
|
48,54
|
1,63
|
492.240.399,68 |
16:56 |
|
CLEBI CELEBI
|
1.597,00
|
-0,13
|
45.105.616,00 |
16:55 |
|
CMBTN CIMBETON
|
2.111,00
|
-0,05
|
25.225.082,00 |
16:51 |
|
CMENT CIMENTAS
|
326,75
|
-2,68
|
2.608.213,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-1,56
|
30.467.924,22 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
163,70
|
4,60
|
12.854.160,80 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
61,80
|
2,83
|
55.410.351,80 |
16:55 |
|
CRFSA CARREFOURSA
|
122,60
|
-0,33
|
54.128.119,30 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
-5,01
|
124.030.765,62 |
16:55 |
|
CVKMD CVK MADEN
|
18,99
|
7,35
|
597.444.601,45 |
16:56 |
|
CWENE CW ENERJI
|
25,10
|
-1,49
|
159.164.510,88 |
16:56 |
|
DAGI DAGI GIYIM
|
8,29
|
-1,89
|
49.972.339,14 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
-2,50
|
65.078.821,60 |
16:56 |
|
DARDL DARDANEL
|
2,29
|
0,44
|
48.407.984,08 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,12
|
0,31
|
20.972.416,02 |
16:53 |
|
DENGE DENGE HOLDING
|
3,18
|
-2,45
|
29.006.034,77 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,28
|
-0,67
|
64.603.584,72 |
16:55 |
|
DERIM DERIMOD
|
35,76
|
0,51
|
8.005.845,00 |
16:51 |
|
DESA DESA DERI
|
11,36
|
0,09
|
4.707.247,26 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
2,91
|
21.913.898,58 |
16:55 |
|
DEVA DEVA HOLDING
|
60,45
|
0,25
|
12.846.276,90 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
67,35
|
-0,37
|
15.527.966,30 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,13
|
3.033.935,18 |
16:50 |
|
DGNMO DOGANLAR MOBILYA
|
5,63
|
-0,35
|
3.037.791,01 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,83
|
818.812,00 |
13:55 |
|
DITAS DITAS DOGAN
|
42,30
|
7,09
|
100.615.859,76 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,50
|
42.566.569,54 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,74
|
-3,81
|
65.343.635,54 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
10,60
|
0,86
|
9.450.301,78 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
-1,29
|
14.648.288,20 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
190,70
|
2,42
|
528.700.173,00 |
16:56 |
|
DOCO DO-CO
|
9.215,00
|
-2,87
|
71.173.530,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,90
|
1,52
|
37.500.451,70 |
16:55 |
|
DOFRB DOF ROBOTIK
|
71,80
|
4,51
|
681.643.571,05 |
16:56 |
|
DOGUB DOGUSAN
|
52,50
|
-9,95
|
117.380.152,75 |
16:55 |
|
DOHOL DOGAN HOLDING
|
17,76
|
0,97
|
235.751.255,76 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
0,94
|
2.192.396,54 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.382.942.698,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
100,30
|
-1,96
|
29.033.511,10 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,55
|
10.034.489,42 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
13,96
|
-0,57
|
6.842.972,70 |
16:55 |
|
DYOBY DYO BOYA
|
13,32
|
0,83
|
10.450.946,23 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,42
|
20.611.059,80 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
0,18
|
19.750.755,50 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
94,00
|
1,62
|
317.404.820,95 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
21,44
|
-1,38
|
304.833.738,72 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
342,00
|
-0,29
|
82.473.379,25 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,19
|
8.636.729,86 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
1,64
|
95.759.129,56 |
16:55 |
|
EFOR EFOR YATIRIM
|
25,16
|
9,97
|
286.234.941,36 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.192,50
|
0,95
|
88.007.400,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,58
|
-1,92
|
39.453.365,62 |
16:53 |
|
EGEPO NASMED EGEPOL
|
7,46
|
-0,53
|
13.611.194,04 |
16:54 |
|
EGGUB EGE GUBRE
|
98,25
|
-0,15
|
45.763.457,75 |
16:55 |
|
EGPRO EGE PROFIL
|
24,26
|
-0,41
|
17.457.058,24 |
16:55 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,33
|
5.078.787,52 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,78
|
0,46
|
1.725.923.390,90 |
16:56 |
|
EKIZ EKIZ KIMYA
|
86,95
|
2,17
|
454.394,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
1,45
|
69.983.727,06 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,68
|
0,18
|
5.402.075,67 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
-0,81
|
33.393.057,96 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
59,30
|
-1,33
|
290.772.776,60 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
181,90
|
2,77
|
286.626,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
-0,92
|
32.187.376,72 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,93
|
-0,90
|
149.038.686,70 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
82,30
|
-0,24
|
103.510.620,45 |
16:55 |
|
ENKAI ENKA INSAAT
|
79,60
|
0,44
|
920.735.917,45 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,75
|
0,86
|
1.022.343.397,65 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
2,04
|
92.815.053,08 |
16:55 |
|
EPLAS EGEPLAST
|
5,32
|
-1,66
|
9.365.284,22 |
16:55 |
|
ERBOS ERBOSAN
|
182,70
|
-0,11
|
10.014.079,20 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
74,25
|
-4,75
|
495.192.257,40 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
-0,33
|
3.127.785.659,38 |
16:56 |
|
ERSU ERSU GIDA
|
17,99
|
0,62
|
5.910.215,26 |
16:55 |
|
ESCAR ESCAR FILO
|
20,24
|
-2,60
|
43.908.337,88 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-0,93
|
37.291.349,14 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,01
|
-0,99
|
451.769.030,31 |
16:55 |
|
ETILR ETILER GIDA
|
3,84
|
0,26
|
10.341.558,37 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-2,29
|
9.979.383,22 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,72
|
4,26
|
7.316.809,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,01
|
-3,71
|
6.380.500,90 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
30,18
|
0,94
|
242.321.171,26 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
-0,81
|
67.015.260,83 |
16:55 |
|
EUYO EURO YAT. ORT.
|
12,77
|
1,35
|
1.557.877,72 |
16:51 |
|
EYGYO EYG GMYO
|
3,68
|
-1,87
|
20.035.521,88 |
16:55 |
|
FADE FADE GIDA
|
13,56
|
1,57
|
8.175.296,69 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
10,31
|
-6,95
|
401.691.475,65 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
2,42
|
10.628.612,17 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
-1,76
|
21.750.092,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
0,36
|
65.196.841,73 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
0,00
|
54.387.600,81 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
82,45
|
2,55
|
117.498.004,85 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
9,97
|
-2,45
|
37.905.434,83 |
16:55 |
|
FROTO FORD OTOSAN
|
96,95
|
0,31
|
1.755.185.710,90 |
16:56 |
|
FZLGY FUZUL GMYO
|
12,08
|
-0,74
|
76.220.540,15 |
16:55 |
|
GARAN GARANTI BANKASI
|
141,70
|
-0,77
|
3.430.859.895,50 |
16:56 |
|
GARFA GARANTI FAKTORING
|
25,46
|
3,50
|
13.537.869,32 |
16:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
-0,48
|
19.409.250,10 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
0,93
|
5.261.903,48 |
16:53 |
|
GENIL GEN ILAC
|
194,20
|
1,62
|
591.808.607,10 |
16:55 |
|
GENTS GENTAS
|
11,16
|
-1,24
|
57.328.259,43 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
22,16
|
4,23
|
234.648.626,50 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,76
|
1,18
|
170.916.891,46 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15
|
-4,39
|
103.924.937,55 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,43
|
-0,52
|
2.022.721,26 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,85
|
3,24
|
101.614.985,30 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,80
|
-2,07
|
295.634.621,50 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-0,70
|
12.137.817,43 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,06
|
1,34
|
111.684.056,57 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,64
|
0,93
|
66.530.019,96 |
16:55 |
|
GOKNR GOKNUR GIDA
|
20,82
|
0,19
|
24.893.430,20 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
-0,62
|
23.632.103,50 |
16:56 |
|
GOODY GOOD-YEAR
|
14,92
|
-0,33
|
12.964.331,02 |
16:53 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
0,09
|
16.955.591,56 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,00
|
0,31
|
2.652.422,74 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-1,92
|
71.081.264,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
312,50
|
4,25
|
646.568.738,75 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
2,21
|
21.016.217,91 |
16:55 |
|
GSDHO GSD HOLDING
|
4,57
|
3,86
|
94.805.024,30 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
205.014.531,88 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
306,75
|
0,57
|
1.366.918.154,25 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
177,70
|
2,84
|
99.925.372,80 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
23,26
|
1,04
|
68.829.857,36 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
75,30
|
0,33
|
490.766.340,60 |
16:56 |
|
HALKB T. HALK BANKASI
|
40,72
|
3,93
|
7.324.553.941,22 |
16:56 |
|
HATEK HATAY TEKSTIL
|
19,70
|
-7,77
|
148.374.017,40 |
16:55 |
|
HATSN HATSAN GEMI
|
40,40
|
0,50
|
18.460.741,72 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
-1,90
|
204.488.243,05 |
16:56 |
|
HEDEF HEDEF HOLDING
|
50,70
|
-0,59
|
225.476.720,45 |
16:55 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
210.620.079,08 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
0,42
|
17.327.552,09 |
16:54 |
|
HLGYO HALK GMYO
|
4,12
|
-1,20
|
148.767.609,54 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
0,09
|
21.725.339,55 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,30
|
-0,65
|
48.088.132,60 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
46,34
|
0,00
|
25.792.531,90 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,71
|
-2,52
|
6.687.211,86 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
37.498.244,76 |
16:54 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-1,04
|
9.625.576,44 |
16:52 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
-1,08
|
6.436.709,45 |
16:54 |
|
ICUGS ICU GIRISIM
|
2,83
|
-0,35
|
20.655.578,57 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-3,43
|
2.689.533,59 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,40
|
2,33
|
772.983.874,50 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,38
|
-2,09
|
19.836.605,58 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-5,56
|
11.421.831,10 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-6,63
|
108.950.462,80 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,95
|
-9,79
|
721.665.100,80 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-7,41
|
112.764.994,52 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-3,93
|
43.358.944,81 |
16:55 |
|
IMASM IMAS MAKINA
|
4,45
|
-0,22
|
146.360.527,65 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
-0,41
|
17.070.246,51 |
16:54 |
|
INFO INFO YATIRIM
|
3,84
|
-0,78
|
67.698.160,09 |
16:56 |
|
INGRM INGRAM BILISIM
|
393,00
|
0,77
|
5.909.410,00 |
16:52 |
|
INTEK INNOSA TEKNOLOJI
|
293,25
|
8,61
|
1.972.217,25 |
13:55 |
|
INTEM INTEMA
|
271,25
|
0,46
|
9.962.607,25 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
1,60
|
67.076.984,38 |
16:56 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
59.612.791,30 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,96
|
3.022.573,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
4.040.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-0,72
|
8.777.730.544,94 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
-0,39
|
35.129.562,56 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,03
|
-1,14
|
23.552.677,10 |
16:55 |
|
ISGSY IS GIRISIM
|
70,60
|
0,64
|
107.752.489,85 |
16:55 |
|
ISGYO IS GMYO
|
19,24
|
-0,57
|
30.781.337,36 |
16:55 |
|
ISKPL ISIK PLASTIK
|
8,60
|
-1,38
|
36.312.927,48 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
-0,48
|
158.547.444,42 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,79
|
5.648.108,76 |
16:53 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,00
|
5.527.463,17 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
1,24
|
138.113.618,51 |
16:56 |
|
IZFAS IZMIR FIRCA
|
122,80
|
-6,97
|
250.622.149,10 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
7,09
|
11.350.604,65 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
-1,77
|
23.261.777,97 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
-0,97
|
30.668.083,47 |
16:55 |
|
KAPLM KAPLAMIN
|
315,00
|
-1,18
|
20.935.936,25 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
2,01
|
58.892.563,66 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,64
|
65.161.447,01 |
16:56 |
|
KARTN KARTONSAN
|
81,90
|
-2,33
|
23.700.384,00 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
1,23
|
468.305.910,95 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
-0,29
|
18.480.045,46 |
16:56 |
|
KBORU KUZEY BORU
|
14,05
|
0,43
|
64.799.701,36 |
16:55 |
|
KCAER KOCAER CELIK
|
10,41
|
-1,79
|
123.808.963,55 |
16:56 |
|
KCHOL KOC HOLDING
|
173,90
|
0,35
|
3.962.938.881,80 |
16:55 |
|
KENT KENT GIDA
|
716,00
|
0,85
|
1.246.422,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
367.747,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
-1,08
|
13.648.419,64 |
16:55 |
|
KGYO KORAY GMYO
|
4,74
|
3,04
|
35.365.826,84 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
-1,56
|
10.131.082,20 |
16:56 |
|
KLGYO KILER GMYO
|
6,47
|
-0,15
|
62.837.047,31 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,92
|
0,98
|
26.159.087,64 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
1,47
|
12.703.199,60 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
0,60
|
1.991.013,78 |
13:55 |
|
KLRHO KILER HOLDING
|
161,40
|
1,38
|
148.143.435,70 |
16:56 |
|
KLSER KALESERAMIK
|
27,88
|
-0,36
|
19.118.176,78 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-0,19
|
12.121.062,85 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,60
|
1,96
|
84.726.169,20 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
-1,60
|
24.302.935,06 |
16:54 |
|
KNFRT KONFRUT TARIM
|
11,90
|
0,17
|
7.184.252,29 |
16:55 |
|
KOCMT KOC METALURJI
|
2,83
|
0,35
|
60.010.607,04 |
16:55 |
|
KONKA KONYA KAGIT
|
13,91
|
1,83
|
17.825.888,48 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,36
|
-2,71
|
968.739.198,16 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.792,50
|
0,26
|
24.543.535,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,88
|
25.953.583,35 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40
|
0,78
|
24.256.635,20 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,74
|
18.675.841,20 |
16:56 |
|
KRDMA KARDEMIR (A)
|
25,16
|
-0,87
|
37.172.663,04 |
16:56 |
|
KRDMB KARDEMIR (B)
|
22,18
|
-0,54
|
16.420.531,48 |
16:53 |
|
KRDMD KARDEMIR (D)
|
25,54
|
-0,31
|
632.230.203,58 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-1,26
|
15.799.938,94 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
13,85
|
1,47
|
13.022.375,86 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,57
|
0,66
|
4.323.618,85 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,91
|
4,60
|
118.303.819,53 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
25,56
|
0,71
|
14.603.082,30 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,41
|
7.251.579,98 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,93
|
1.073.835,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,42
|
2,83
|
742.186.460,24 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
0,71
|
15.745.938,20 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,80
|
0,16
|
23.518.014,45 |
16:55 |
|
KUVVA KUVVA GIDA
|
150,10
|
9,96
|
11.418.330,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,14
|
-0,77
|
177.838.682,40 |
16:56 |
|
KZBGY KIZILBUK GYO
|
11,32
|
0,80
|
57.406.530,57 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
0,34
|
15.502.518,82 |
16:55 |
|
LIDER LDR TURIZM
|
45,64
|
-0,57
|
245.977.140,62 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,61
|
0,00
|
24.608.352,87 |
16:55 |
|
LILAK LILA KAGIT
|
25,40
|
-0,24
|
37.502.564,26 |
16:56 |
|
LINK LINK BILGISAYAR
|
223,90
|
7,08
|
221.827.622,00 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,46
|
-0,82
|
15.543.740,99 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
-0,28
|
207.055.072,52 |
16:56 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,06
|
31.229.758,90 |
16:56 |
|
LRSHO LORAS HOLDING
|
5,21
|
1,36
|
92.447.224,06 |
16:55 |
|
LUKSK LUKS KADIFE
|
107,30
|
0,19
|
24.518.536,80 |
16:55 |
|
LYDHO LYDIA HOLDING
|
173,80
|
2,48
|
117.052.450,50 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.250,00
|
3,60
|
92.349.317,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
923,50
|
0,98
|
19.614.314,50 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,04
|
0,29
|
12.980.816,08 |
16:55 |
|
MAGEN MARGUN ENERJI
|
31,84
|
-0,38
|
197.390.037,94 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,80
|
2,07
|
16.273.099,62 |
16:53 |
|
MAKTK MAKINA TAKIM
|
14,49
|
4,24
|
141.923.805,74 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,10
|
3,29
|
143.093.014,07 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-0,32
|
10.048.099,11 |
16:53 |
|
MARKA MARKA YATIRIM HOLDING
|
42,82
|
-0,19
|
13.971.502,76 |
16:54 |
|
MARMR MARMARA HOLDING
|
1,98
|
0,51
|
363.927.453,68 |
16:56 |
|
MARTI MARTI OTEL
|
2,85
|
-1,38
|
20.120.411,47 |
16:55 |
|
MAVI MAVI GIYIM
|
38,34
|
-0,83
|
143.469.694,40 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
0,93
|
8.994.919,50 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
1.700.485,20 |
13:55 |
|
MEGMT MEGA METAL
|
42,56
|
-1,25
|
165.276.546,50 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-0,99
|
12.657.883,71 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,45
|
-0,58
|
2.978.954,28 |
16:45 |
|
MERCN MERCAN KIMYA
|
17,24
|
-1,26
|
72.385.236,84 |
16:56 |
|
MERIT MERIT TURIZM
|
17,31
|
0,41
|
49.266.588,89 |
16:56 |
|
MERKO MERKO GIDA
|
12,95
|
0,00
|
24.846.784,61 |
16:55 |
|
METRO METRO HOLDING
|
4,91
|
-0,81
|
18.052.555,54 |
16:55 |
|
MGROS MIGROS TICARET
|
525,00
|
-0,76
|
1.068.339.679,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,63
|
0,83
|
11.044.856,69 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
35,96
|
0,67
|
441.006.635,04 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,00
|
8,93
|
10.265.766,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
-0,99
|
27.818.378,37 |
16:55 |
|
MNDTR MONDI TURKEY
|
7,15
|
2,00
|
20.439.335,43 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
0,74
|
50.524.019,34 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,48
|
14.381.115,09 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,10
|
-0,64
|
20.654.998,00 |
16:55 |
|
MPARK MLP SAGLIK
|
324,75
|
0,15
|
102.114.127,75 |
16:54 |
|
MRGYO MARTI GMYO
|
2,70
|
-0,74
|
41.644.862,91 |
16:55 |
|
MRSHL MARSHALL
|
1.604,00
|
0,25
|
16.525.407,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,52
|
-1,78
|
8.176.889,33 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,12
|
0,08
|
10.432.745,26 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
8,06
|
0,37
|
729.981,77 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,65
|
1.682.638,00 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,66
|
-0,46
|
65.142.944,43 |
16:56 |
|
NETAS NETAS TELEKOM.
|
61,35
|
0,82
|
11.932.677,90 |
16:53 |
|
NIBAS NIGBAS NIGDE BETON
|
23,80
|
9,98
|
159.341.271,24 |
16:56 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,10
|
49.387.144,12 |
16:55 |
|
NTHOL NET HOLDING
|
48,08
|
0,17
|
31.927.973,60 |
16:53 |
|
NUGYO NUROL GMYO
|
9,15
|
0,00
|
11.841.951,38 |
16:55 |
|
NUHCM NUH CIMENTO
|
232,30
|
-1,32
|
22.105.114,10 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
7,56
|
2,72
|
234.920.407,22 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
34,22
|
0,29
|
7.417.666,10 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
-0,37
|
129.874.668,93 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
239,70
|
9,00
|
207.868.453,30 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
55,80
|
-1,59
|
27.816.679,95 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
5,93
|
779.914.762,10 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
2,42
|
48.278.757,95 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-1,28
|
9.460.347,08 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-2,84
|
99.500.338,85 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,16
|
410.267,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
-1,14
|
11.868.051,38 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
19.288.582,57 |
16:55 |
|
OTKAR OTOKAR
|
481,00
|
4,51
|
368.718.446,25 |
16:55 |
|
OTTO OTTO HOLDING
|
452,25
|
-0,55
|
27.954.288,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
24,10
|
0,08
|
474.163.251,54 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
-1,99
|
5.690.101,80 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,03
|
0,60
|
3.307.091,33 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,06
|
1,74
|
14.345.937,88 |
16:51 |
|
OZATD OZATA DENIZCILIK
|
166,20
|
-1,66
|
68.054.018,40 |
16:54 |
|
OZGYO OZDERICI GMYO
|
3,00
|
1,01
|
10.652.247,89 |
16:55 |
|
OZKGY OZAK GMYO
|
15,70
|
-1,26
|
32.389.225,35 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
12,66
|
1,28
|
4.669.653,87 |
16:56 |
|
OZSUB OZSU BALIK
|
19,20
|
1,53
|
20.704.102,61 |
16:55 |
|
OZYSR OZYASAR TEL
|
44,70
|
-1,76
|
46.584.312,18 |
16:52 |
|
PAGYO PANORA GMYO
|
81,50
|
0,25
|
20.354.325,10 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-3,90
|
1.493.725.074,61 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,45
|
6,69
|
48.444.858,20 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
-0,06
|
108.341.888,88 |
16:55 |
|
PARSN PARSAN
|
85,50
|
-0,58
|
10.092.398,95 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,00
|
-1,73
|
128.797.388,40 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,74
|
-2,30
|
267.457.333,22 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
22,76
|
1,52
|
9.576.105,90 |
16:56 |
|
PEKGY PEKER GMYO
|
10,84
|
6,27
|
7.643.764.987,38 |
16:56 |
|
PENGD PENGUEN GIDA
|
8,21
|
-0,48
|
13.824.651,68 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
-0,94
|
17.044.498,72 |
16:54 |
|
PETKM PETKIM
|
17,76
|
2,19
|
1.097.058.078,12 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,02
|
-0,09
|
5.310.968,99 |
16:55 |
|
PGSUS PEGASUS
|
205,00
|
0,29
|
2.780.588.643,10 |
16:56 |
|
PINSU PINAR SU
|
13,04
|
-1,06
|
100.493.515,65 |
16:56 |
|
PKART PLASTIKKART
|
70,80
|
-0,84
|
5.383.350,45 |
16:47 |
|
PKENT PETROKENT TURIZM
|
191,50
|
5,39
|
169.958.767,30 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
20,58
|
1,78
|
39.386.350,92 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,40
|
2,49
|
19.116.155,12 |
16:56 |
|
PNSUT PINAR SUT
|
10,93
|
-0,09
|
6.554.613,93 |
16:55 |
|
POLHO POLISAN HOLDING
|
17,80
|
2,89
|
165.200.342,77 |
16:55 |
|
POLTK POLITEKNIK METAL
|
8.160,00
|
0,21
|
30.977.157,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
0,33
|
10.615.985,51 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,34
|
0,30
|
20.653.806,96 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,79
|
1,33
|
14.438.826,46 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
0,99
|
5.901.780,57 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
143,30
|
-1,38
|
8.272.764,90 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,70
|
3,05
|
352.989.413,17 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
1,86
|
1.611.173,90 |
13:55 |
|
QNBTR QNB BANK
|
500,00
|
1,16
|
2.575.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
-3,53
|
537.748.350,11 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
196,30
|
-0,10
|
200.300.091,80 |
16:53 |
|
RAYSG RAY SIGORTA
|
238,40
|
-0,50
|
25.720.707,30 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
-0,40
|
123.785.978,30 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
-0,93
|
180.130.836,40 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,30
|
4,65
|
22.737.124,53 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
-1,42
|
4.463.794,94 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
45.002.204,30 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
-0,51
|
6.060.460,62 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
1,74
|
140.933.756,28 |
16:56 |
|
RYGYO REYSAS GMYO
|
20,98
|
3,45
|
65.321.995,50 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
1,17
|
47.365.998,45 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,36
|
-0,90
|
50.252.927,22 |
16:55 |
|
SAHOL SABANCI HOLDING
|
84,60
|
-0,59
|
1.818.003.295,45 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
0,99
|
4.138.202,75 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
37.930.845,94 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,60
|
-3,08
|
21.967.079,81 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
0,57
|
2.814.565,50 |
16:52 |
|
SARKY SARKUYSAN
|
15,00
|
-0,33
|
8.280.139,77 |
16:54 |
|
SASA SASA POLYESTER
|
2,96
|
-0,34
|
1.624.497.129,40 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,08
|
-1,17
|
26.808.573,68 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,60
|
-0,17
|
34.301.955,30 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,10
|
-0,22
|
15.188.535,97 |
16:55 |
|
SEGYO SEKER GMYO
|
5,44
|
-1,98
|
110.312.389,05 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
0,71
|
2.858.968,82 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
2,57
|
7.520.384,58 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
69,85
|
-1,90
|
28.012.383,45 |
16:55 |
|
SELVA SELVA GIDA
|
1,79
|
-1,65
|
14.285.032,05 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
-0,36
|
24.772.097,61 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-0,38
|
4.119.412,00 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,38
|
5.386.901,82 |
16:55 |
|
SISE SISE CAM
|
37,42
|
-0,32
|
1.195.803.942,40 |
16:55 |
|
SKBNK SEKERBANK
|
8,18
|
0,49
|
297.004.983,49 |
16:56 |
|
SKTAS SOKTAS
|
4,17
|
-3,25
|
25.536.747,38 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
9,93
|
15.999.121,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,69
|
2,50
|
85.132.308,52 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
1,58
|
15.024.408,42 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,30
|
-0,24
|
43.921.315,84 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
505,50
|
1,56
|
279.686.004,50 |
16:56 |
|
SNGYO SINPAS GMYO
|
5,01
|
1,83
|
94.633.607,17 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,48
|
20.639.785,88 |
16:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,00
|
-3,84
|
1.618.746,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-0,44
|
416.490,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,39
|
1.410.196,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
-0,55
|
14.054.963,95 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
47,30
|
0,64
|
178.306.741,56 |
16:55 |
|
SONME SONMEZ FILAMENT
|
136,50
|
-0,36
|
2.945.961,60 |
16:56 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
107.024.715,20 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
2,21
|
624.416,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,06
|
6,02
|
94.404.219,74 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,74
|
0,44
|
94.553.888,59 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
9,71
|
2,21
|
21.885.481,96 |
16:55 |
|
TABGD TAB GIDA
|
220,80
|
1,52
|
75.542.151,10 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
340,50
|
-1,38
|
37.792.432,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,02
|
0,13
|
29.777.316,49 |
16:55 |
|
TATGD TAT GIDA
|
12,45
|
0,08
|
15.779.068,74 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
279,00
|
-2,62
|
521.342.171,75 |
16:56 |
|
TBORG T.TUBORG
|
164,00
|
0,43
|
19.751.240,60 |
16:55 |
|
TCELL TURKCELL
|
96,70
|
0,89
|
1.254.870.049,95 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
50,80
|
-0,49
|
52.557.177,10 |
16:55 |
|
TDGYO TREND GMYO
|
31,08
|
-0,45
|
16.217.895,88 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,66
|
0,07
|
2.107.882.250,64 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
12,83
|
0,55
|
89.354.895,01 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,50
|
1,39
|
1.562.074.194,00 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
-0,32
|
21.175.832,68 |
16:53 |
|
TGSAS TGS DIS TICARET
|
176,00
|
0,00
|
7.538.847,60 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
278,50
|
0,72
|
9.382.322.219,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
69,60
|
-0,50
|
129.243.335,20 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
2,36
|
42.238.910,06 |
16:55 |
|
TLMAN TRABZON LIMAN
|
95,65
|
0,37
|
14.082.574,30 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
-1,19
|
11.289.085,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,29
|
74.703.431,50 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,16
|
-0,94
|
22.811.362,34 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
236,40
|
1,11
|
833.730.462,50 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,28
|
2,56
|
4.047.369.513,62 |
16:56 |
|
TRCAS TURCAS HOLDING
|
40,28
|
-1,61
|
24.306.768,16 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
76,15
|
2,70
|
169.181.291,95 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
74,90
|
-1,83
|
89.719.688,00 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
647,00
|
-2,41
|
502.902.386,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
16,06
|
0,00
|
47.922.962,03 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,20
|
2,34
|
459.121.676,80 |
16:55 |
|
TSGYO TSKB GMYO
|
7,38
|
0,00
|
12.629.131,62 |
16:55 |
|
TSKB T.S.K.B.
|
13,20
|
-0,60
|
220.876.512,71 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-2,42
|
480.323.863,07 |
16:56 |
|
TTKOM TURK TELEKOM
|
57,00
|
-0,61
|
691.523.412,80 |
16:56 |
|
TTRAK TURK TRAKTOR
|
525,00
|
1,16
|
138.085.964,00 |
16:55 |
|
TUCLK TUGCELIK
|
9,17
|
2,69
|
20.382.623,88 |
16:56 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
235.667.640,95 |
16:55 |
|
TUPRS TUPRAS
|
199,30
|
0,15
|
3.298.212.781,60 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-1,04
|
102.114.798,17 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
1,41
|
10.281.533,76 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
11,92
|
-1,08
|
902.368.205,93 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.714,00
|
3,00
|
67.162.296,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,32
|
-1,60
|
9.151.885,16 |
16:56 |
|
ULKER ULKER BISKUVI
|
113,10
|
0,71
|
581.592.713,60 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-0,97
|
42.865.224,29 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
157,70
|
-2,11
|
16.550.421,50 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,14
|
17.389.320,24 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
-1,14
|
55.704.366,06 |
16:55 |
|
USAK USAK SERAMIK
|
2,99
|
-0,33
|
176.720.166,31 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
2,11
|
3.106.315.411,94 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
14,32
|
-0,21
|
713.932.337,11 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-0,99
|
74.342.735,11 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
-0,09
|
9.443.282,70 |
16:54 |
|
VANGD VANET GIDA
|
42,46
|
1,38
|
6.835.777,94 |
16:52 |
|
VBTYZ VBT YAZILIM
|
15,66
|
0,45
|
22.924.446,19 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
9,95
|
166.647.884,36 |
16:54 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
53.577.136,30 |
16:49 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
-0,70
|
27.040.370,03 |
16:55 |
|
VESTL VESTEL
|
32,52
|
-1,33
|
123.010.064,44 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
3,04
|
7.459.320,22 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
115.751.562,53 |
16:55 |
|
VKING VIKING KAGIT
|
34,76
|
-5,29
|
50.334.412,52 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,88
|
3,97
|
168.285.919,18 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
92,35
|
-0,65
|
224.011.979,60 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
243,60
|
-0,69
|
19.093.323,40 |
16:55 |
|
YATAS YATAS
|
34,38
|
-1,21
|
14.849.292,34 |
16:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,42
|
-5,11
|
57.493.958,08 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,54
|
9,99
|
6.289.779,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
2,09
|
183.063.730,40 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
-3,54
|
71.215.597,24 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
128,70
|
0,70
|
6.761.592,10 |
16:55 |
|
YGYO YESIL GMYO
|
1,53
|
-2,55
|
2.005.307,15 |
13:55 |
|
YIGIT YIGIT AKU
|
23,94
|
0,42
|
31.719.099,62 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
-1,79
|
5.808.490.878,34 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
-0,84
|
20.764.695,99 |
16:55 |
|
YONGA YONGA MOBILYA
|
65,95
|
2,57
|
436.698,60 |
13:55 |
|
YUNSA YUNSA
|
8,55
|
-0,58
|
38.370.494,86 |
16:55 |
|
YYAPI YESIL YAPI
|
2,03
|
-3,33
|
170.174.631,06 |
16:55 |
|
YYLGD YAYLA GIDA
|
10,15
|
0,40
|
22.637.377,33 |
16:53 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,00
|
12.512.704,98 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,51
|
139.972.002,84 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,27
|
5.479.442,44 |
16:53 |
