|
A1CAP A1 CAPITAL YATIRIM
|
12,04
|
-1,79
|
53.307.522,43 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
-0,27
|
15.968.351,48 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,20
|
5.461.218,00 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
34,28
|
7,13
|
116.498.009,02 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,75
|
-6,42
|
667.068.895,75 |
13:56 |
|
ADGYO ADRA GMYO
|
46,16
|
0,00
|
7.860.584,64 |
13:56 |
|
AEFES ANADOLU EFES
|
14,71
|
-2,13
|
458.278.524,31 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,01
|
-0,99
|
14.542.931,63 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,40
|
-0,72
|
32.614.567,40 |
13:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,74
|
-2,19
|
47.045.738,60 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
-2,08
|
106.031.155,89 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,14
|
2.168.323,24 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,90
|
-0,30
|
24.806.904,24 |
13:56 |
|
AHSGY AHES GMYO
|
53,60
|
0,19
|
8.933.845,20 |
13:55 |
|
AKBNK AKBANK
|
61,00
|
-1,45
|
3.573.607.385,00 |
13:56 |
|
AKCNS AKCANSA
|
124,60
|
-1,11
|
29.515.506,60 |
13:55 |
|
AKENR AKENERJI
|
12,01
|
0,76
|
118.768.261,87 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,74
|
23.568.746,19 |
13:55 |
|
AKFIS AKFEN INSAAT
|
21,86
|
-1,62
|
31.463.544,36 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,07
|
-1,33
|
22.052.870,39 |
13:55 |
|
AKGRT AKSIGORTA
|
6,75
|
-1,46
|
23.034.529,57 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
-1,70
|
1.952.787,50 |
13:55 |
|
AKSA AKSA
|
10,32
|
-0,19
|
52.626.243,92 |
13:56 |
|
AKSEN AKSA ENERJI
|
54,20
|
0,56
|
148.746.504,80 |
13:55 |
|
AKSGY AKIS GMYO
|
7,40
|
-1,07
|
4.605.877,43 |
13:55 |
|
AKSUE AKSU ENERJI
|
16,88
|
-0,47
|
1.636.763,87 |
13:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,98
|
4.057.978,63 |
13:53 |
|
ALARK ALARKO HOLDING
|
92,50
|
-1,44
|
489.158.472,95 |
13:56 |
|
ALBRK ALBARAKA TURK
|
7,70
|
-1,16
|
27.403.780,04 |
13:56 |
|
ALCAR ALARKO CARRIER
|
905,50
|
-0,28
|
4.485.191,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,70
|
-2,51
|
25.823.750,20 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,22
|
-0,85
|
28.661.568,32 |
13:55 |
|
ALGYO ALARKO GMYO
|
29,90
|
-1,39
|
41.989.541,10 |
13:56 |
|
ALKA ALKIM KAGIT
|
9,91
|
-1,39
|
21.381.068,68 |
13:55 |
|
ALKIM ALKIM KIMYA
|
16,03
|
0,19
|
11.288.832,46 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
103,60
|
7,02
|
599.805.770,40 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,31
|
-0,72
|
767.920.517,06 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,00
|
-1,35
|
84.943.485,40 |
13:56 |
|
ALVES ALVES KABLO
|
25,54
|
-3,91
|
274.435.024,36 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
0,32
|
5.742.662,57 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
-0,60
|
12.350.475,04 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,60
|
-1,44
|
28.809.939,80 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0,63
|
50.124.946,98 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
63,45
|
-3,35
|
23.279.236,85 |
13:55 |
|
ARCLK ARCELIK
|
106,60
|
-0,28
|
113.135.667,10 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,82
|
-3,93
|
201.284.602,64 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
26,44
|
-1,05
|
5.843.664,40 |
13:55 |
|
ARMGD ARMADA GIDA
|
41,42
|
6,21
|
155.904.144,28 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
-1,67
|
13.903.049,50 |
13:55 |
|
ARTMS ARTEMIS HALI
|
41,80
|
4,87
|
79.625.564,96 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,36
|
7.329.758,86 |
13:55 |
|
ASELS ASELSAN
|
183,70
|
-0,60
|
2.890.972.523,10 |
13:56 |
|
ASGYO ASCE GMYO
|
11,04
|
0,18
|
8.969.516,61 |
13:55 |
|
ASTOR ASTOR ENERJI
|
92,45
|
-1,65
|
464.706.702,10 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
-4,40
|
122.786.567,60 |
13:56 |
|
ATAGY ATA GMYO
|
14,35
|
-3,56
|
7.757.072,73 |
13:54 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,29
|
5.405.630,25 |
13:50 |
|
ATATP ATP YAZILIM
|
164,40
|
0,67
|
135.516.234,50 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
481.525,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,17
|
1.385.692,36 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,70
|
1,09
|
2.599.060,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,97
|
-0,54
|
4.020.426,06 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,86
|
-0,85
|
12.356.227,82 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
0,78
|
7.077.843,40 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,09
|
12.759.970,40 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,42
|
-1,68
|
11.195.985,56 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
415,50
|
-1,07
|
14.911.052,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
18,83
|
-1,67
|
22.043.387,40 |
13:53 |
|
AYEN AYEN ENERJI
|
25,62
|
-2,95
|
11.403.577,36 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,45
|
214.707,88 |
13:55 |
|
AYGAZ AYGAZ
|
216,00
|
-0,74
|
24.708.308,10 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
42,84
|
-0,60
|
12.211.424,06 |
13:56 |
|
BAGFS BAGFAS
|
29,88
|
-1,78
|
47.554.466,34 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
56,75
|
-0,18
|
256.602.603,40 |
13:56 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-1,36
|
4.259.631,84 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,85
|
3.170.730,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,26
|
5,43
|
96.936.813,94 |
13:56 |
|
BANVT BANVIT
|
173,20
|
2,49
|
43.413.277,70 |
13:56 |
|
BARMA BAREM AMBALAJ
|
25,94
|
0,46
|
220.637.104,92 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
400.303,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,00
|
-1,87
|
9.020.626,92 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
133.089.143,04 |
13:56 |
|
BEGYO BATI EGE GMYO
|
5,21
|
-0,95
|
29.238.115,07 |
13:56 |
|
BERA BERA HOLDING
|
18,73
|
7,83
|
493.459.970,06 |
13:56 |
|
BESLR BESLER GIDA
|
12,58
|
-0,63
|
31.926.586,37 |
13:56 |
|
BEYAZ BEYAZ FILO
|
26,80
|
-0,15
|
10.914.788,98 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,60
|
-0,71
|
34.151.407,40 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,40
|
-0,41
|
45.194.051,58 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,30
|
3,40
|
77.405.535,25 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,85
|
-0,71
|
22.262.079,30 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,75
|
-1,30
|
14.159.534,75 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
-2,09
|
1.505.889.435,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
-2,03
|
28.015.556,60 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,63
|
1,53
|
181.002.832,44 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,14
|
0,67
|
22.780.167,90 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
0,39
|
5.913.314,20 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
28.198.107,33 |
13:55 |
|
BLCYT BILICI YATIRIM
|
30,48
|
-0,72
|
8.129.958,64 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
44,76
|
-1,50
|
73.191.633,22 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
19,95
|
0,61
|
14.661.949,54 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
115,10
|
2,95
|
222.400.962,70 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-1,38
|
11.502.442,40 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
-0,42
|
9.290.995,20 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
8,95
|
-7,35
|
334.537.949,48 |
13:56 |
|
BORSK BOR SEKER
|
23,22
|
-2,68
|
26.957.410,18 |
13:56 |
|
BOSSA BOSSA
|
6,88
|
-1,01
|
5.518.435,52 |
13:55 |
|
BRISA BRISA
|
85,15
|
-0,29
|
5.147.048,45 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,13
|
2.187.555,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-1,30
|
1.791.679,45 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,20
|
-1,25
|
30.859.929,10 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
1,40
|
27.103.803,98 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,18
|
-0,10
|
721.201,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,25
|
-0,36
|
209.016.124,75 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.369,00
|
-1,21
|
61.074.132,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
16,12
|
-0,19
|
73.020.045,78 |
13:55 |
|
BTCIM BATI CIMENTO
|
4,09
|
-0,73
|
131.263.377,02 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,32
|
8.097.714,41 |
13:56 |
|
BULGS BULLS GSYO
|
47,38
|
5,20
|
386.287.280,14 |
13:56 |
|
BURCE BURCELIK
|
38,46
|
1,21
|
14.360.028,40 |
13:56 |
|
BURVA BURCELIK VANA
|
300,00
|
5,26
|
4.594.494,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
0,20
|
60.591.287,10 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,76
|
-1,90
|
2.778.649,30 |
13:54 |
|
CANTE CAN2 TERMIK
|
2,26
|
0,89
|
1.003.767.057,55 |
13:56 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
4.121.040,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,14
|
-1,59
|
8.256.265,78 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
54,60
|
-2,50
|
175.009.121,65 |
13:56 |
|
CELHA CELIK HALAT
|
8,55
|
-0,70
|
2.750.774,97 |
13:55 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,00
|
108.598.300,90 |
13:55 |
|
CEMTS CEMTAS
|
10,30
|
-0,29
|
12.850.330,22 |
13:56 |
|
CEMZY CEM ZEYTIN
|
37,26
|
-3,47
|
44.826.932,62 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
2,26
|
27.465.142,12 |
13:55 |
|
CGCAM CAGDAS CAM
|
34,00
|
-1,51
|
36.470.661,70 |
13:55 |
|
CIMSA CIMSA
|
44,32
|
-1,95
|
174.321.270,80 |
13:56 |
|
CLEBI CELEBI
|
1.655,00
|
-1,84
|
44.932.075,00 |
13:56 |
|
CMBTN CIMBETON
|
2.126,00
|
-0,75
|
15.329.986,00 |
13:55 |
|
CMENT CIMENTAS
|
342,00
|
-3,39
|
1.150.665,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,94
|
8.924.769,14 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
165,30
|
-2,19
|
2.708.269,80 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
52,75
|
4,87
|
101.257.143,85 |
13:56 |
|
CRFSA CARREFOURSA
|
110,70
|
-1,60
|
18.723.260,80 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
1,49
|
8.775.141,08 |
13:56 |
|
CVKMD CVK MADEN
|
16,72
|
-0,36
|
134.764.671,86 |
13:56 |
|
CWENE CW ENERJI
|
26,12
|
-1,28
|
676.104.985,56 |
13:56 |
|
DAGI DAGI GIYIM
|
7,62
|
0,79
|
53.957.978,84 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,86
|
-0,67
|
50.678.540,39 |
13:56 |
|
DARDL DARDANEL
|
2,36
|
-2,48
|
39.077.912,87 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
28,26
|
-0,98
|
16.225.942,88 |
13:56 |
|
DENGE DENGE HOLDING
|
3,84
|
3,50
|
111.031.250,44 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,97
|
-1,62
|
42.260.459,66 |
13:56 |
|
DERIM DERIMOD
|
36,30
|
-1,31
|
3.164.450,06 |
13:53 |
|
DESA DESA DERI
|
11,94
|
-0,58
|
10.013.390,51 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-1,08
|
5.776.705,76 |
13:56 |
|
DEVA DEVA HOLDING
|
62,40
|
-1,73
|
16.331.566,55 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
75,35
|
-2,14
|
6.118.399,85 |
13:53 |
|
DGGYO DOGUS GMYO
|
31,98
|
-0,50
|
1.429.386,58 |
13:50 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
0,00
|
1.502.514,12 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,16
|
577.842,80 |
13:55 |
|
DITAS DITAS DOGAN
|
38,92
|
1,04
|
112.935.301,62 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
28.428.988,76 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,48
|
-0,68
|
26.583.207,22 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
10,21
|
0,59
|
9.149.226,99 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
-1,72
|
4.656.683,18 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-1,71
|
150.151.401,60 |
13:56 |
|
DOCO DO-CO
|
8.712,50
|
-1,55
|
28.239.977,50 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,80
|
1,76
|
28.282.441,20 |
13:56 |
|
DOFRB DOF ROBOTIK
|
80,80
|
-0,19
|
378.323.248,35 |
13:56 |
|
DOGUB DOGUSAN
|
57,00
|
8,06
|
75.364.238,25 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,20
|
-2,44
|
141.345.288,05 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
1,61
|
2.961.772,06 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
847,50
|
0,06
|
405.380.715,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
120,00
|
5,08
|
36.135.009,30 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
5,21
|
12.785.851,40 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
14,29
|
-0,63
|
5.876.670,76 |
13:56 |
|
DYOBY DYO BOYA
|
13,61
|
-1,38
|
11.332.302,87 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,22
|
3,14
|
24.029.705,61 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-0,47
|
8.223.620,95 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
103,80
|
-0,19
|
264.613.491,10 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
23,50
|
3,07
|
1.039.428.670,18 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
386,00
|
0,65
|
93.865.017,00 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,69
|
0,18
|
18.628.413,78 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
-1,98
|
37.685.776,92 |
13:55 |
|
EFOR EFOR YATIRIM
|
132,40
|
3,20
|
227.097.059,30 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.507,50
|
-1,02
|
41.443.905,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
0,48
|
8.256.489,96 |
13:55 |
|
EGEPO NASMED EGEPOL
|
7,83
|
-0,89
|
9.855.421,73 |
13:55 |
|
EGGUB EGE GUBRE
|
99,55
|
-1,24
|
14.873.917,10 |
13:56 |
|
EGPRO EGE PROFIL
|
25,24
|
-1,02
|
8.278.505,40 |
13:55 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
8.261.450,62 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
-0,10
|
1.872.724.569,62 |
13:56 |
|
EKIZ EKIZ KIMYA
|
84,00
|
0,12
|
580.210,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,40
|
0,53
|
50.617.365,92 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,72
|
3.776.630,19 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
-1,66
|
14.142.083,16 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
-3,51
|
294.653.353,75 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
179,50
|
-0,94
|
857.151,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
-2,19
|
14.580.348,08 |
13:56 |
|
ENERY ENERYA ENERJI
|
10,76
|
-0,74
|
307.266.239,12 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
76,90
|
-0,13
|
39.121.678,15 |
13:56 |
|
ENKAI ENKA INSAAT
|
74,90
|
-1,51
|
333.219.453,40 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,50
|
0,45
|
38.597.018,10 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
-1,40
|
21.403.220,12 |
13:55 |
|
EPLAS EGEPLAST
|
5,60
|
-2,27
|
16.830.256,04 |
13:56 |
|
ERBOS ERBOSAN
|
186,40
|
-5,81
|
38.617.522,70 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-9,98
|
1.602.179.000,65 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
-1,39
|
2.500.064.938,82 |
13:56 |
|
ERSU ERSU GIDA
|
18,31
|
0,55
|
4.701.961,06 |
13:55 |
|
ESCAR ESCAR FILO
|
20,08
|
0,90
|
73.827.338,55 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
1,49
|
98.735.291,07 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,81
|
-0,51
|
187.936.635,52 |
13:56 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
7.253.163,67 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,62
|
-1,92
|
3.160.386,40 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
1,77
|
6.535.964,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
0,67
|
2.391.499,80 |
13:49 |
|
EUPWR EUROPOWER ENERJI
|
30,56
|
-2,05
|
134.662.611,80 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
-1,48
|
232.732.323,60 |
13:56 |
|
EUYO EURO YAT. ORT.
|
13,20
|
-0,30
|
932.798,05 |
13:52 |
|
EYGYO EYG GMYO
|
4,65
|
-5,87
|
151.782.801,92 |
13:56 |
|
FADE FADE GIDA
|
13,45
|
0,15
|
3.721.364,18 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
11,98
|
0,76
|
209.715.679,65 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
-0,98
|
2.497.640,91 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
329,25
|
-1,27
|
6.198.238,50 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-1,04
|
43.891.046,54 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
4,45
|
109.309.447,26 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
76,40
|
-0,91
|
30.121.788,30 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
13,84
|
1,54
|
86.481.283,60 |
13:56 |
|
FROTO FORD OTOSAN
|
93,65
|
-1,89
|
555.186.220,75 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,07
|
-1,87
|
19.334.470,20 |
13:56 |
|
GARAN GARANTI BANKASI
|
132,70
|
-2,07
|
1.814.727.020,20 |
13:56 |
|
GARFA GARANTI FAKTORING
|
25,50
|
-1,54
|
4.581.062,56 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,36
|
-1,85
|
16.963.486,02 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,50
|
-0,53
|
4.346.492,46 |
13:53 |
|
GENIL GEN ILAC
|
187,00
|
-0,64
|
37.099.517,20 |
13:55 |
|
GENTS GENTAS
|
9,70
|
-1,12
|
32.102.577,21 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
19,22
|
-1,03
|
66.187.150,01 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
-1,01
|
81.709.175,00 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,55
|
-6,33
|
160.838.811,55 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-2,16
|
2.624.311,02 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,25
|
-0,77
|
16.147.118,50 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
0,06
|
79.244.907,80 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-1,14
|
8.070.947,47 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,69
|
-1,18
|
25.130.400,71 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-3,50
|
79.278.138,44 |
13:55 |
|
GOKNR GOKNUR GIDA
|
21,62
|
1,12
|
30.358.456,04 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,71
|
14.417.978,00 |
13:56 |
|
GOODY GOOD-YEAR
|
15,05
|
-0,92
|
10.381.335,66 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
-1,22
|
12.704.834,98 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,20
|
-0,75
|
724.522,83 |
13:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-1,16
|
29.667.218,00 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
332,00
|
-0,82
|
76.403.563,25 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-1,65
|
8.900.245,64 |
13:55 |
|
GSDHO GSD HOLDING
|
4,34
|
-0,91
|
4.340.566,27 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
159.744.973,37 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
331,00
|
-1,93
|
603.949.311,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
124.539.192,90 |
13:53 |
|
GWIND GALATA WIND ENERJI
|
23,06
|
-1,54
|
40.061.745,86 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
17.875.718,30 |
13:56 |
|
HALKB T. HALK BANKASI
|
29,14
|
-1,02
|
583.374.673,72 |
13:56 |
|
HATEK HATAY TEKSTIL
|
22,62
|
5,90
|
204.474.351,88 |
13:56 |
|
HATSN HATSAN GEMI
|
40,48
|
-1,75
|
13.157.246,76 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-0,59
|
55.774.069,43 |
13:56 |
|
HEDEF HEDEF HOLDING
|
50,55
|
-0,49
|
114.616.056,20 |
13:56 |
|
HEKTS HEKTAS
|
3,25
|
-1,22
|
210.930.678,77 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
-0,59
|
7.220.903,39 |
13:56 |
|
HLGYO HALK GMYO
|
3,87
|
-0,77
|
55.690.830,05 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
0,17
|
25.373.712,80 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,15
|
-1,64
|
29.770.740,25 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
48,38
|
-0,86
|
21.431.267,84 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,81
|
-2,09
|
7.176.686,96 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-0,86
|
11.198.265,63 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,03
|
0,50
|
14.685.285,81 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
13,52
|
-1,31
|
10.379.489,95 |
13:51 |
|
ICUGS ICU GIRISIM
|
2,96
|
-0,67
|
17.762.634,94 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-1,60
|
1.403.995,02 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
54,05
|
-4,00
|
1.274.594.614,55 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,84
|
2,10
|
34.791.504,88 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-2,41
|
4.181.867,15 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
-1,55
|
60.042.144,83 |
13:56 |
|
IHLAS IHLAS HOLDING
|
3,72
|
2,76
|
347.372.121,71 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
-0,36
|
45.394.023,51 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
-1,30
|
23.845.731,64 |
13:56 |
|
IMASM IMAS MAKINA
|
4,91
|
-3,54
|
129.990.154,17 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
-0,93
|
7.773.775,90 |
13:55 |
|
INFO INFO YATIRIM
|
3,81
|
-1,30
|
53.424.816,05 |
13:56 |
|
INGRM INGRAM BILISIM
|
405,75
|
-0,37
|
4.410.988,75 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
291,75
|
5,14
|
2.109.730,25 |
13:55 |
|
INTEM INTEMA
|
283,00
|
3,28
|
37.924.133,75 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,98
|
0,10
|
63.207.812,50 |
13:56 |
|
INVES INVESTCO HOLDING
|
199,90
|
-1,53
|
23.272.539,20 |
13:56 |
|
IPEKE TR DOGAL ENERJI
|
81,90
|
-2,90
|
667.696.606,90 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,90
|
8,21
|
3.358.225,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
486.047,50
|
1,04
|
2.377.142,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,54
|
-2,18
|
3.745.061.703,76 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
-1,01
|
25.409.220,06 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,64
|
0,51
|
17.214.023,49 |
13:56 |
|
ISGSY IS GIRISIM
|
73,45
|
-0,88
|
74.164.973,40 |
13:54 |
|
ISGYO IS GMYO
|
19,30
|
-0,77
|
10.591.203,29 |
13:55 |
|
ISKPL ISIK PLASTIK
|
9,25
|
-0,64
|
5.880.333,97 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,54
|
-0,98
|
70.538.210,76 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,79
|
2.459.592,68 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,49
|
2.812.756,24 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
9,95
|
1,22
|
137.995.307,45 |
13:56 |
|
IZFAS IZMIR FIRCA
|
135,20
|
0,90
|
209.967.674,20 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
0,99
|
3.796.501,00 |
13:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
-1,62
|
12.495.836,42 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
19,33
|
-0,92
|
14.544.059,84 |
13:56 |
|
KAPLM KAPLAMIN
|
325,50
|
0,00
|
53.312.631,75 |
13:53 |
|
KAREL KAREL ELEKTRONIK
|
9,71
|
-0,41
|
29.821.559,30 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
0,52
|
78.475.001,62 |
13:56 |
|
KARTN KARTONSAN
|
80,00
|
-1,11
|
4.409.586,45 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,27
|
2,51
|
546.052.378,79 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
0,40
|
20.310.032,53 |
13:56 |
|
KBORU KUZEY BORU
|
14,62
|
-0,14
|
74.732.940,15 |
13:55 |
|
KCAER KOCAER CELIK
|
11,32
|
-0,70
|
32.711.134,45 |
13:55 |
|
KCHOL KOC HOLDING
|
168,60
|
-1,46
|
1.966.042.399,20 |
13:56 |
|
KENT KENT GIDA
|
725,00
|
0,69
|
349.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,77
|
989.015,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-0,97
|
13.142.505,13 |
13:55 |
|
KGYO KORAY GMYO
|
6,04
|
-2,58
|
34.905.968,93 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
-2,12
|
3.625.080,78 |
13:56 |
|
KLGYO KILER GMYO
|
6,43
|
-1,83
|
44.576.702,32 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,16
|
-0,51
|
14.058.944,24 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
-1,35
|
5.453.411,02 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-2,45
|
1.250.515,15 |
13:55 |
|
KLRHO KILER HOLDING
|
153,70
|
1,59
|
116.442.068,70 |
13:55 |
|
KLSER KALESERAMIK
|
28,56
|
0,21
|
10.556.051,32 |
13:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-0,75
|
6.877.012,82 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
-0,88
|
28.657.806,10 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,95
|
-0,60
|
7.223.723,27 |
13:52 |
|
KNFRT KONFRUT TARIM
|
11,83
|
-0,42
|
8.144.185,56 |
13:54 |
|
KOCMT KOC METALURJI
|
2,81
|
1,44
|
38.774.832,17 |
13:56 |
|
KONKA KONYA KAGIT
|
14,40
|
2,86
|
41.655.207,07 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
9,99
|
1.403.948.037,76 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.920,00
|
-0,81
|
10.584.035,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-1,85
|
27.397.117,17 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
-0,79
|
12.187.242,65 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
-0,46
|
10.906.524,81 |
13:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,00
|
-2,44
|
1.216.019.919,00 |
13:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,58
|
-0,70
|
3.643.144.308,92 |
13:56 |
|
KRDMA KARDEMIR (A)
|
25,28
|
-1,86
|
27.654.844,54 |
13:55 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-1,34
|
5.451.805,86 |
13:55 |
|
KRDMD KARDEMIR (D)
|
24,96
|
-1,89
|
498.231.547,98 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,40
|
0,59
|
55.307.975,55 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
15,00
|
-0,99
|
6.219.724,18 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-1,13
|
5.075.238,89 |
13:52 |
|
KRSTL KRISTAL KOLA
|
11,54
|
-1,45
|
17.692.723,35 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
26,14
|
2,03
|
22.971.677,24 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,56
|
-1,16
|
5.538.440,36 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
1.420.155,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,18
|
0,07
|
273.259.273,42 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
0,00
|
9.168.786,65 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
95,05
|
-2,76
|
24.699.175,50 |
13:56 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
11.762.899,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,90
|
0,82
|
344.350.567,74 |
13:56 |
|
KZBGY KIZILBUK GYO
|
11,78
|
-1,92
|
82.164.056,71 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
-0,63
|
9.165.676,00 |
13:56 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
69.547.080,05 |
13:56 |
|
LIDFA LIDER FAKTORING
|
4,56
|
-1,72
|
18.745.237,69 |
13:54 |
|
LILAK LILA KAGIT
|
26,80
|
-0,45
|
34.551.748,68 |
13:55 |
|
LINK LINK BILGISAYAR
|
240,30
|
2,47
|
360.409.229,90 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
0,76
|
13.941.125,60 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
-1,87
|
64.878.090,76 |
13:55 |
|
LOGO LOGO YAZILIM
|
167,40
|
0,90
|
34.116.802,50 |
13:55 |
|
LRSHO LORAS HOLDING
|
5,10
|
-0,39
|
46.080.754,54 |
13:55 |
|
LUKSK LUKS KADIFE
|
107,30
|
-0,46
|
7.056.969,60 |
13:54 |
|
LYDHO LYDIA HOLDING
|
183,70
|
1,10
|
67.791.984,00 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.560,00
|
-0,63
|
18.343.630,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.035,00
|
0,78
|
45.108.218,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,54
|
1,12
|
25.256.452,18 |
13:55 |
|
MAGEN MARGUN ENERJI
|
31,24
|
-1,45
|
36.062.053,90 |
13:55 |
|
MAKIM MAKIM MAKINE
|
17,09
|
-1,27
|
2.648.534,74 |
13:56 |
|
MAKTK MAKINA TAKIM
|
13,30
|
-1,48
|
29.367.477,42 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,70
|
2,11
|
247.440.821,86 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,15
|
-0,83
|
14.730.981,63 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
41,84
|
-0,62
|
8.859.834,26 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,56
|
-5,54
|
186.659.239,17 |
13:56 |
|
MARTI MARTI OTEL
|
3,10
|
0,32
|
14.850.823,22 |
13:55 |
|
MAVI MAVI GIYIM
|
38,54
|
-1,18
|
100.775.837,60 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
-0,29
|
6.326.517,06 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
3,80
|
-1,30
|
3.986.193,14 |
13:55 |
|
MEGMT MEGA METAL
|
42,00
|
1,06
|
208.447.901,76 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
7,51
|
47.640.716,97 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,16
|
-1,70
|
3.752.786,87 |
13:56 |
|
MERCN MERCAN KIMYA
|
16,89
|
-2,09
|
79.283.838,32 |
13:55 |
|
MERIT MERIT TURIZM
|
18,58
|
-3,23
|
56.728.139,65 |
13:56 |
|
MERKO MERKO GIDA
|
13,56
|
0,22
|
21.361.816,80 |
13:56 |
|
METRO METRO HOLDING
|
4,92
|
-2,19
|
28.229.106,78 |
13:56 |
|
MGROS MIGROS TICARET
|
523,50
|
-1,04
|
460.135.659,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,79
|
0,26
|
7.581.166,00 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
-1,95
|
229.595.192,56 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
22.072.160,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,33
|
-0,62
|
24.561.748,03 |
13:55 |
|
MNDTR MONDI TURKEY
|
7,40
|
-2,12
|
10.169.564,97 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
1,36
|
59.777.181,55 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,54
|
-0,81
|
10.172.842,51 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,00
|
-0,62
|
40.414.550,06 |
13:55 |
|
MPARK MLP SAGLIK
|
315,75
|
0,24
|
97.720.475,75 |
13:56 |
|
MRGYO MARTI GMYO
|
2,83
|
-1,05
|
28.304.712,67 |
13:56 |
|
MRSHL MARSHALL
|
1.653,00
|
-1,20
|
17.671.511,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-2,50
|
12.831.395,36 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,50
|
1,53
|
9.686.397,78 |
13:52 |
|
MTRYO METRO YAT. ORT.
|
8,04
|
-0,50
|
837.375,72 |
13:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
-3,87
|
4.086.793,44 |
13:53 |
|
NATEN NATUREL ENERJI
|
8,41
|
-1,29
|
14.760.933,15 |
13:56 |
|
NETAS NETAS TELEKOM.
|
64,60
|
-3,00
|
17.478.555,55 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,72
|
-1,00
|
8.121.058,88 |
13:53 |
|
NTGAZ NATURELGAZ
|
10,45
|
-3,86
|
27.224.484,61 |
13:55 |
|
NTHOL NET HOLDING
|
49,26
|
0,00
|
10.864.954,18 |
13:51 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,77
|
6.749.754,76 |
13:56 |
|
NUHCM NUH CIMENTO
|
225,70
|
-1,27
|
5.532.633,50 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
39,26
|
0,05
|
30.510.563,02 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
35,34
|
-0,67
|
4.865.645,56 |
13:51 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
0,00
|
134.311.714,01 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
230,70
|
-1,54
|
57.352.377,20 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
-1,10
|
51.786.718,50 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,30
|
1,38
|
80.948.185,50 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
-0,64
|
18.230.658,20 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
5,17
|
30.631.570,99 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
-1,91
|
20.649.079,75 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
0,71
|
766.038,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-1,60
|
8.831.748,02 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
0,32
|
12.424.366,32 |
13:56 |
|
OTKAR OTOKAR
|
460,50
|
-2,23
|
75.795.034,25 |
13:56 |
|
OTTO OTTO HOLDING
|
445,00
|
-0,67
|
9.633.272,75 |
13:55 |
|
OYAKC OYAK CIMENTO
|
21,64
|
-1,73
|
356.053.878,58 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
-4,25
|
13.453.680,35 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,41
|
0,39
|
1.763.809,43 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,16
|
0,20
|
7.533.333,04 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
174,30
|
-3,49
|
35.082.963,10 |
13:48 |
|
OZGYO OZDERICI GMYO
|
3,03
|
1,68
|
19.987.324,63 |
13:55 |
|
OZKGY OZAK GMYO
|
14,96
|
0,13
|
13.487.334,53 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,07
|
0,45
|
1.039.045,31 |
13:55 |
|
OZSUB OZSU BALIK
|
20,82
|
4,52
|
71.041.383,98 |
13:56 |
|
OZYSR OZYASAR TEL
|
45,22
|
-0,79
|
34.608.894,78 |
13:56 |
|
PAGYO PANORA GMYO
|
80,25
|
-0,93
|
5.599.312,70 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
69.642.960,75 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
-0,83
|
2.724.838,15 |
13:50 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
4,50
|
366.318.303,93 |
13:56 |
|
PARSN PARSAN
|
87,30
|
-0,74
|
8.256.007,70 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,50
|
-1,09
|
110.872.720,10 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,22
|
-0,35
|
269.026.839,12 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
22,24
|
0,36
|
8.318.414,24 |
13:55 |
|
PEKGY PEKER GMYO
|
13,29
|
0,68
|
887.331.052,74 |
13:56 |
|
PENGD PENGUEN GIDA
|
8,67
|
0,23
|
20.382.200,30 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
-0,87
|
10.846.082,90 |
13:55 |
|
PETKM PETKIM
|
16,95
|
-1,22
|
580.208.029,57 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,08
|
-0,98
|
7.711.602,54 |
13:55 |
|
PGSUS PEGASUS
|
205,10
|
-0,87
|
999.349.338,60 |
13:56 |
|
PINSU PINAR SU
|
12,40
|
-2,21
|
18.073.388,33 |
13:55 |
|
PKART PLASTIKKART
|
72,55
|
-1,96
|
4.316.615,70 |
13:56 |
|
PKENT PETROKENT TURIZM
|
237,70
|
0,00
|
16.520.260,90 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
-1,63
|
17.868.830,44 |
13:53 |
|
PNLSN PANELSAN CATI CEPHE
|
39,34
|
-1,01
|
4.804.347,80 |
13:55 |
|
PNSUT PINAR SUT
|
11,04
|
-1,25
|
2.603.714,42 |
13:55 |
|
POLHO POLISAN HOLDING
|
15,73
|
-3,50
|
35.106.090,74 |
13:56 |
|
POLTK POLITEKNIK METAL
|
8.435,00
|
-0,35
|
14.852.837,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
-1,30
|
5.306.546,20 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,80
|
-1,92
|
13.062.273,16 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,51
|
-1,08
|
13.211.690,21 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,30
|
0,00
|
1.096.665,86 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
141,20
|
1,51
|
7.131.852,60 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-1,82
|
242.252.180,14 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,35
|
-0,74
|
923.417,55 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
1,41
|
2.311.277,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
0,00
|
395.183.956,12 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
214,50
|
4,13
|
180.714.073,90 |
13:55 |
|
RAYSG RAY SIGORTA
|
241,30
|
-0,94
|
24.177.638,30 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
7,70
|
-9,73
|
740.771.648,55 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,10
|
0,36
|
55.808.603,90 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,20
|
0,29
|
8.881.155,74 |
13:52 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-0,28
|
2.693.884,02 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-0,26
|
37.569.727,33 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,26
|
-0,41
|
2.428.633,69 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,10
|
-0,77
|
151.911.779,82 |
13:56 |
|
RYGYO REYSAS GMYO
|
20,36
|
0,30
|
21.418.799,00 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
14,52
|
-2,02
|
8.538.663,95 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,66
|
2,46
|
88.980.857,04 |
13:55 |
|
SAHOL SABANCI HOLDING
|
78,05
|
-1,64
|
1.449.488.640,50 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-2,09
|
3.414.531,30 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
44,20
|
-4,99
|
65.840.261,96 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
-0,71
|
10.233.695,45 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
-1,20
|
2.089.125,24 |
13:55 |
|
SARKY SARKUYSAN
|
14,89
|
-0,07
|
5.944.565,53 |
13:55 |
|
SASA SASA POLYESTER
|
3,04
|
0,66
|
2.492.376.224,45 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,08
|
-1,66
|
18.041.823,00 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
-0,06
|
49.312.266,70 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,56
|
-0,43
|
8.327.600,97 |
13:56 |
|
SEGYO SEKER GMYO
|
6,74
|
4,50
|
214.901.358,91 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
-1,16
|
1.077.589,91 |
13:50 |
|
SEKUR SEKURO PLASTIK
|
4,25
|
-4,49
|
5.769.104,55 |
13:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,17
|
-4,80
|
2.518.146,95 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
69,15
|
1,10
|
12.490.590,90 |
13:56 |
|
SELVA SELVA GIDA
|
1,98
|
-2,46
|
52.832.247,30 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
-0,91
|
19.083.973,71 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,89
|
-2,00
|
2.874.332,12 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-0,70
|
4.939.094,91 |
13:55 |
|
SISE SISE CAM
|
35,66
|
-1,33
|
463.422.371,26 |
13:56 |
|
SKBNK SEKERBANK
|
8,23
|
-2,60
|
108.245.542,33 |
13:56 |
|
SKTAS SOKTAS
|
4,60
|
-0,43
|
34.715.545,74 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-3,30
|
7.549.930,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,33
|
-1,28
|
10.185.921,74 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
-0,94
|
6.009.159,00 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,98
|
0,62
|
36.392.757,14 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
424,25
|
0,30
|
101.048.630,75 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,80
|
-1,44
|
26.367.824,47 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-0,70
|
14.770.192,97 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
3,78
|
4.626.210,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
545.989,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,10
|
-0,35
|
709.563,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-0,91
|
4.675.079,39 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
45,02
|
-1,10
|
85.660.395,78 |
13:55 |
|
SONME SONMEZ FILAMENT
|
147,10
|
4,92
|
7.548.713,10 |
13:55 |
|
SRVGY SERVET GMYO
|
3,05
|
-1,93
|
23.749.769,97 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,63
|
43.836,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,48
|
0,34
|
5.132.126,38 |
13:49 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,50
|
-1,56
|
92.730.564,59 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
10,20
|
0,00
|
12.496.561,81 |
13:52 |
|
TABGD TAB GIDA
|
237,50
|
-0,21
|
28.617.709,40 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
342,75
|
-0,65
|
17.913.645,50 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,29
|
-1,15
|
26.268.986,05 |
13:56 |
|
TATGD TAT GIDA
|
12,79
|
-1,62
|
6.078.120,74 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-1,58
|
207.626.150,75 |
13:56 |
|
TBORG T.TUBORG
|
166,30
|
-0,06
|
15.967.917,50 |
13:56 |
|
TCELL TURKCELL
|
95,00
|
-1,76
|
752.095.817,75 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
50,85
|
-2,68
|
80.757.430,84 |
13:56 |
|
TDGYO TREND GMYO
|
30,56
|
3,10
|
14.442.197,74 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,26
|
1,45
|
1.783.659.390,06 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
10,90
|
-1,80
|
28.367.787,48 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,00
|
0,00
|
617.312.487,50 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,08
|
13.143.612,68 |
13:56 |
|
TGSAS TGS DIS TICARET
|
180,00
|
0,56
|
7.724.970,20 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-1,18
|
4.156.845.227,25 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
71,95
|
-3,16
|
93.969.351,35 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,72
|
-1,67
|
17.229.143,44 |
13:55 |
|
TLMAN TRABZON LIMAN
|
93,00
|
-1,22
|
3.759.220,55 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,00
|
-2,91
|
4.485.691,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
-1,63
|
88.846.052,40 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
-1,18
|
11.042.258,36 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
228,20
|
-1,21
|
425.633.373,90 |
13:56 |
|
TRCAS TURCAS HOLDING
|
38,62
|
-2,47
|
19.787.390,72 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-0,21
|
40.233.108,20 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
585,00
|
9,86
|
58.262.745,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,82
|
-1,00
|
13.312.662,30 |
13:56 |
|
TSGYO TSKB GMYO
|
7,30
|
-0,27
|
14.359.045,43 |
13:55 |
|
TSKB T.S.K.B.
|
12,39
|
-0,48
|
189.346.005,64 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
201.818.491,56 |
13:56 |
|
TTKOM TURK TELEKOM
|
56,80
|
-0,70
|
677.306.558,85 |
13:56 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-1,86
|
29.264.114,50 |
13:56 |
|
TUCLK TUGCELIK
|
9,17
|
-0,65
|
8.983.619,88 |
13:53 |
|
TUKAS TUKAS
|
2,63
|
-1,50
|
140.769.072,78 |
13:56 |
|
TUPRS TUPRAS
|
199,20
|
-2,83
|
1.753.819.699,10 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-2,91
|
138.473.743,11 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
-0,67
|
3.389.655,00 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
-2,77
|
213.396.327,25 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.772,00
|
-2,90
|
9.760.214,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,70
|
-1,92
|
5.968.678,82 |
13:55 |
|
ULKER ULKER BISKUVI
|
111,70
|
-1,76
|
200.680.266,50 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-0,25
|
24.024.147,99 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
160,00
|
0,63
|
14.308.230,80 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
-0,72
|
6.225.147,61 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
-0,56
|
5.437.102,43 |
13:56 |
|
USAK USAK SERAMIK
|
3,34
|
-0,60
|
90.498.367,00 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,56
|
0,68
|
864.901.313,46 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
13.863.847,68 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
2,18
|
280.323.095,35 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
-1,10
|
7.829.483,45 |
13:56 |
|
VANGD VANET GIDA
|
40,80
|
-1,31
|
4.543.832,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
16,58
|
-0,12
|
10.468.971,42 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
37,08
|
0,65
|
9.912.627,20 |
13:53 |
|
VERUS VERUSA HOLDING
|
184,30
|
-2,49
|
13.757.250,10 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
-0,96
|
17.847.807,37 |
13:55 |
|
VESTL VESTEL
|
30,52
|
-0,59
|
51.632.632,36 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,04
|
2,14
|
4.010.724,00 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
43.084.246,28 |
13:55 |
|
VKING VIKING KAGIT
|
47,48
|
9,96
|
110.485.809,02 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
-0,34
|
23.206.716,40 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
106,10
|
-9,63
|
1.402.061.734,30 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,00
|
-0,30
|
15.423.917,00 |
13:55 |
|
YATAS YATAS
|
34,64
|
1,94
|
21.272.095,80 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,68
|
1,16
|
29.395.716,46 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-1,24
|
1.551.595,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,32
|
-0,90
|
88.432.453,14 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
0,00
|
69.123.188,38 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
133,50
|
-0,45
|
2.889.944,40 |
13:53 |
|
YGYO YESIL GMYO
|
1,64
|
1,23
|
2.447.766,56 |
13:55 |
|
YIGIT YIGIT AKU
|
24,60
|
0,90
|
57.413.679,70 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
-2,39
|
3.490.901.869,76 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,85
|
13.368.504,10 |
13:56 |
|
YONGA YONGA MOBILYA
|
63,30
|
-2,47
|
653.037,80 |
13:55 |
|
YUNSA YUNSA
|
9,03
|
-2,90
|
56.862.309,59 |
13:56 |
|
YYAPI YESIL YAPI
|
2,34
|
0,00
|
231.715.788,71 |
13:56 |
|
YYLGD YAYLA GIDA
|
10,41
|
-1,23
|
14.595.190,16 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,12
|
35.732.137,37 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,32
|
0,00
|
98.713.807,18 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
-1,07
|
9.825.759,92 |
13:54 |
