|
A1CAP A1 CAPITAL YATIRIM
|
11,05
|
2,13
|
107.764.788,59 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-0,67
|
36.982.576,85 |
14:54 |
|
AAGYO AGAOGLU GMYO
|
15,71
|
0,19
|
67.370.674,98 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
140,30
|
-1,89
|
22.271.106,10 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
-0,83
|
29.342.860,92 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
80.904.666,71 |
14:54 |
|
ADGYO ADRA GMYO
|
53,05
|
-1,76
|
11.771.361,10 |
14:54 |
|
AEFES ANADOLU EFES
|
20,28
|
-1,07
|
323.830.300,32 |
14:54 |
|
AFYON AFYON CIMENTO
|
13,03
|
0,31
|
15.116.054,54 |
14:51 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,50
|
-0,61
|
20.542.492,00 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-1,02
|
59.861.551,78 |
14:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,63
|
-0,38
|
35.205.047,18 |
14:54 |
|
AGYO ATAKULE GMYO
|
8,05
|
0,75
|
3.256.374,03 |
14:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,58
|
-3,30
|
135.952.173,70 |
14:52 |
|
AHSGY AHES GMYO
|
22,16
|
2,40
|
45.620.719,64 |
14:54 |
|
AKBNK AKBANK
|
73,40
|
-0,47
|
4.848.575.424,75 |
14:54 |
|
AKCNS AKCANSA
|
237,40
|
-0,71
|
209.130.674,30 |
14:54 |
|
AKENR AKENERJI
|
11,68
|
0,95
|
91.145.885,11 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
21.994.288,54 |
14:54 |
|
AKFIS AKFEN INSAAT
|
89,00
|
3,73
|
361.138.708,00 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
25,56
|
8,58
|
480.377.466,98 |
14:54 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,56
|
11.335.729,23 |
14:54 |
|
AKHAN AKHAN UN
|
34,08
|
-1,39
|
45.563.932,44 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
245,40
|
-1,84
|
1.720.188,65 |
14:51 |
|
AKSA AKSA
|
12,02
|
-1,07
|
182.712.769,07 |
14:54 |
|
AKSEN AKSA ENERJI
|
81,15
|
0,31
|
275.941.339,75 |
14:54 |
|
AKSGY AKIS GMYO
|
9,59
|
-0,21
|
8.735.070,79 |
14:50 |
|
AKSUE AKSU ENERJI
|
44,06
|
2,56
|
56.184.435,96 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
3.239.221,26 |
14:53 |
|
ALARK ALARKO HOLDING
|
104,20
|
-0,67
|
140.406.460,60 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,08
|
0,25
|
46.502.580,86 |
14:53 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
23.394.024,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,60
|
-1,04
|
16.595.674,20 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
46,58
|
-1,40
|
79.266.204,24 |
14:53 |
|
ALGYO ALARKO GMYO
|
3,67
|
-0,81
|
86.921.733,28 |
14:53 |
|
ALKA ALKIM KAGIT
|
9,14
|
-1,30
|
16.326.377,38 |
14:54 |
|
ALKIM ALKIM KIMYA
|
17,63
|
0,86
|
19.636.998,99 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,50
|
-0,43
|
110.544.280,00 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,36
|
-1,37
|
344.210.449,21 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
18,54
|
6,12
|
987.599.813,08 |
14:54 |
|
ALVES ALVES KABLO
|
2,62
|
0,00
|
51.628.882,07 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
103,40
|
0,00
|
253.094.128,50 |
14:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
0,48
|
28.352.234,30 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
0,00
|
20.691.472,50 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,00
|
32.775.500,06 |
14:51 |
|
ARASE DOGU ARAS ENERJI
|
120,10
|
-0,33
|
27.061.969,40 |
14:54 |
|
ARCLK ARCELIK
|
100,30
|
0,10
|
98.398.604,10 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,80
|
3,40
|
163.976.917,45 |
14:53 |
|
ARENA ARENA BILGISAYAR
|
28,38
|
0,64
|
17.794.055,66 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
-2,81
|
123.566.671,74 |
14:54 |
|
ARMGD ARMADA GIDA
|
191,60
|
0,68
|
114.098.483,30 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,69
|
5,73
|
150.180.382,15 |
14:54 |
|
ARTMS ARTEMIS HALI
|
44,10
|
1,10
|
132.230.060,60 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-1,52
|
16.073.740,49 |
14:54 |
|
ASELS ASELSAN
|
401,50
|
0,50
|
14.815.453.538,75 |
14:54 |
|
ASGYO ASCE GMYO
|
12,35
|
0,32
|
29.391.569,41 |
14:54 |
|
ASTOR ASTOR ENERJI
|
320,00
|
0,31
|
7.326.131.305,00 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-0,35
|
13.075.805,60 |
14:53 |
|
ATAGY ATA GMYO
|
12,20
|
-2,24
|
2.143.409,92 |
14:50 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-0,28
|
8.099.370,95 |
14:50 |
|
ATATP ATP YAZILIM
|
212,20
|
0,05
|
106.547.956,60 |
14:54 |
|
ATATR ATA TURIZM
|
15,91
|
0,00
|
271.399.212,17 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
2.292.550,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-0,96
|
4.412.336,33 |
14:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
5,91
|
5.010.870,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,73
|
1,52
|
5.959.702,24 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
-0,10
|
33.002.326,94 |
14:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
2,58
|
26.493.071,49 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
0,97
|
21.901.969,30 |
14:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,90
|
-2,27
|
4.417.331,78 |
14:51 |
|
AYCES ALTINYUNUS CESME
|
574,00
|
-0,09
|
39.114.746,00 |
14:54 |
|
AYDEM AYDEM ENERJI
|
26,56
|
2,23
|
45.534.167,04 |
14:53 |
|
AYEN AYEN ENERJI
|
34,62
|
-1,76
|
27.370.452,96 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
0,06
|
1.015.006,50 |
13:55 |
|
AYGAZ AYGAZ
|
219,50
|
-0,45
|
88.364.729,50 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
-1,23
|
16.120.993,07 |
14:54 |
|
BAGFS BAGFAS
|
25,58
|
-0,08
|
10.014.353,48 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
117,70
|
1,29
|
20.216.186,90 |
14:53 |
|
BAKAB BAK AMBALAJ
|
56,70
|
3,28
|
21.565.645,10 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
66,25
|
9,96
|
4.649.905,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,88
|
-1,76
|
3.003.440.591,01 |
14:54 |
|
BANVT BANVIT
|
172,60
|
-0,23
|
27.842.355,00 |
14:53 |
|
BARMA BAREM AMBALAJ
|
70,45
|
1,22
|
39.645.047,95 |
14:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,00
|
357.179,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,66
|
-0,93
|
6.242.344,28 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-1,71
|
11.205.990,63 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,48
|
14.871.637,74 |
14:54 |
|
BERA BERA HOLDING
|
16,11
|
0,37
|
50.386.162,28 |
14:54 |
|
BESLR BESLER GIDA
|
13,79
|
-0,29
|
16.327.542,30 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
33,88
|
-1,97
|
147.893.445,40 |
14:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
109.325.034,00 |
14:54 |
|
BEYAZ BEYAZ FILO
|
25,46
|
-2,30
|
9.645.754,34 |
14:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,20
|
-0,44
|
17.109.264,10 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,56
|
-0,44
|
17.914.800,92 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
-0,43
|
77.161.007,69 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-1,73
|
22.542.199,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
254,75
|
-0,49
|
98.344.436,00 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
368,25
|
3,15
|
3.309.623.674,75 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,50
|
6,39
|
156.750.472,50 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,65
|
-1,48
|
294.909.357,51 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,49
|
-1,44
|
73.732.648,69 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
32.416.966,12 |
14:47 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
67.504.912,08 |
14:54 |
|
BLCYT BILICI YATIRIM
|
22,54
|
-1,05
|
32.053.159,60 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
39,46
|
2,76
|
105.133.922,82 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
14,52
|
-1,02
|
9.278.243,96 |
14:52 |
|
BMSTL BMS BIRLESIK METAL
|
43,20
|
-1,86
|
76.868.737,86 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-1,90
|
29.183.689,15 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
0,05
|
50.991.893,49 |
14:52 |
|
BORLS BORLEASE OTOMOTIV
|
6,83
|
2,40
|
188.906.985,11 |
14:54 |
|
BORSK BOR SEKER
|
6,04
|
-0,49
|
28.296.550,47 |
14:54 |
|
BOSSA BOSSA
|
6,28
|
0,32
|
10.227.720,66 |
14:48 |
|
BRISA BRISA
|
84,50
|
0,00
|
4.784.832,55 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
3.102.267,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
0,25
|
2.633.814,64 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,10
|
-2,13
|
19.867.804,40 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,22
|
-2,98
|
55.746.909,99 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
2,92
|
10.548.526,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
-0,26
|
344.737.597,50 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.904,00
|
-0,31
|
69.850.709,00 |
14:53 |
|
BSOKE BATICIM CIMENTO
|
37,10
|
-0,27
|
26.427.365,92 |
14:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,98
|
-1,64
|
168.110.796,90 |
14:54 |
|
BUCIM BURSA CIMENTO
|
5,69
|
-0,52
|
11.931.829,15 |
14:53 |
|
BULGS BULLS GSYO
|
40,08
|
-1,13
|
88.843.382,70 |
14:54 |
|
BURCE BURCELIK
|
41,22
|
0,00
|
43.592.760,86 |
14:53 |
|
BURVA BURCELIK VANA
|
940,50
|
-1,00
|
12.512.746,50 |
14:52 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
-0,34
|
29.458.007,30 |
14:53 |
|
BYDNR BAYDONER RESTORANLARI
|
37,62
|
-1,36
|
23.515.191,16 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,32
|
0,00
|
218.627.237,71 |
14:54 |
|
CASA CASA EMTIA PETROL
|
79,70
|
0,31
|
608.206,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,80
|
-0,87
|
38.009.636,20 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
81,40
|
-5,13
|
455.813.962,40 |
14:54 |
|
CELHA CELIK HALAT
|
17,45
|
1,75
|
14.696.942,29 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,38
|
0,23
|
28.007.655,94 |
14:54 |
|
CEMTS CEMTAS
|
9,85
|
-0,51
|
11.137.033,49 |
14:54 |
|
CEMZY CEM ZEYTIN
|
13,71
|
-1,58
|
54.748.264,57 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
27,96
|
-2,78
|
155.371.978,06 |
14:54 |
|
CGCAM CAGDAS CAM
|
44,66
|
0,27
|
99.228.128,08 |
14:54 |
|
CIMSA CIMSA
|
48,82
|
0,41
|
229.970.209,08 |
14:54 |
|
CLEBI CELEBI
|
1.589,00
|
-1,00
|
57.585.328,00 |
14:54 |
|
CMBTN CIMBETON
|
1.830,00
|
-2,61
|
158.344.217,00 |
14:54 |
|
CMENT CIMENTAS
|
306,00
|
-4,97
|
1.743.157,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
0,39
|
12.048.935,17 |
14:51 |
|
COSMO COSMOS YAT. HOLDING
|
145,60
|
0,07
|
3.906.657,30 |
14:52 |
|
CRDFA CREDITWEST FAKTORING
|
37,20
|
1,36
|
46.398.757,30 |
14:54 |
|
CRFSA CARREFOURSA
|
150,30
|
-0,79
|
62.778.608,10 |
14:49 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
-1,58
|
6.638.086,22 |
14:52 |
|
CVKMD CVK MADEN
|
40,70
|
0,00
|
628.984.594,20 |
14:54 |
|
CWENE CW ENERJI
|
41,16
|
0,39
|
1.861.766.043,60 |
14:54 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
46.289.283,95 |
14:46 |
|
DAPGM DAP GAYRIMENKUL
|
9,65
|
1,15
|
673.494.073,24 |
14:54 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
11.883.313,76 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,58
|
-1,45
|
61.814.166,40 |
14:52 |
|
DENGE DENGE HOLDING
|
2,55
|
3,24
|
50.249.595,97 |
14:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,49
|
-1,65
|
54.215.885,96 |
14:54 |
|
DERIM DERIMOD
|
38,02
|
-0,47
|
11.167.464,18 |
14:53 |
|
DESA DESA DERI
|
10,81
|
-1,46
|
10.316.360,47 |
14:53 |
|
DESPC DESPEC BILGISAYAR
|
42,92
|
-0,56
|
6.498.868,12 |
14:53 |
|
DEVA DEVA HOLDING
|
71,80
|
-2,58
|
16.397.191,75 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
0,28
|
13.632.052,40 |
14:47 |
|
DGGYO DOGUS GMYO
|
36,96
|
-3,04
|
8.720.812,94 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,36
|
-1,30
|
12.411.782,24 |
14:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,56
|
-2,48
|
365.375,92 |
13:55 |
|
DITAS DITAS BDY
|
30,38
|
1,00
|
130.522.400,88 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,33
|
37.525.265,05 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
12,00
|
-0,83
|
154.473.969,85 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
-1,75
|
32.705.592,64 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,14
|
-2,47
|
15.927.766,90 |
14:52 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
-0,48
|
76.556.609,40 |
14:54 |
|
DOCO DO-CO
|
11.717,50
|
-0,49
|
25.880.540,00 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,34
|
-1,20
|
8.499.496,34 |
14:53 |
|
DOFRB DOF ROBOTIK
|
176,00
|
-2,17
|
856.483.255,10 |
14:54 |
|
DOGUB DOGUSAN
|
83,95
|
0,36
|
16.096.848,55 |
14:51 |
|
DOHOL DOGAN HOLDING
|
20,64
|
0,78
|
80.146.028,34 |
14:51 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-0,90
|
5.891.134,50 |
14:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.725,00
|
-0,67
|
933.981.677,50 |
14:54 |
|
DUNYH DUNYA HOLDING
|
131,90
|
-2,66
|
269.095.168,00 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
6.495.584,98 |
14:50 |
|
DURKN DURUKAN SEKERLEME
|
21,68
|
-0,09
|
26.014.347,24 |
14:53 |
|
DYOBY DYO BOYA
|
14,10
|
-0,21
|
14.915.027,76 |
14:53 |
|
DZGYO DENIZ GMYO
|
8,65
|
-1,70
|
8.842.902,27 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,95
|
-1,99
|
14.471.048,25 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
75,70
|
-1,62
|
164.195.646,65 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
42,14
|
4,05
|
283.010.248,70 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
0,86
|
45.448.526,00 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,36
|
4,09
|
66.659.013,15 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,78
|
-1,97
|
34.705.810,94 |
14:53 |
|
EFOR EFOR YATIRIM
|
15,62
|
0,77
|
644.735.432,00 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
5.720,00
|
-1,08
|
59.641.242,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04
|
0,07
|
33.948.711,58 |
14:54 |
|
EGEPO NASMED EGEPOL
|
18,23
|
0,50
|
57.359.007,39 |
14:53 |
|
EGGUB EGE GUBRE
|
102,30
|
-0,20
|
21.765.285,40 |
14:54 |
|
EGPRO EGE PROFIL
|
37,66
|
-0,05
|
26.544.452,92 |
14:53 |
|
EGSER EGE SERAMIK
|
3,17
|
-0,94
|
7.113.603,93 |
14:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,50
|
-4,10
|
1.230.845.056,15 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-0,67
|
1.533.276.531,66 |
14:54 |
|
EKIZ EKIZ KIMYA
|
76,80
|
1,05
|
482.400,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,73
|
-3,17
|
76.613.614,22 |
14:54 |
|
EKSUN EKSUN GIDA
|
6,82
|
1,04
|
32.690.019,24 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,76
|
-1,80
|
16.274.093,44 |
14:53 |
|
EMKEL EMEK ELEKTRIK
|
19,46
|
-2,06
|
199.289.614,12 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
3,95
|
400.771,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,80
|
-0,88
|
150.946.955,95 |
14:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,94
|
-0,99
|
40.973.231,86 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,42
|
-1,67
|
365.523.840,23 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
-0,29
|
71.131.289,00 |
14:54 |
|
ENKAI ENKA INSAAT
|
91,50
|
-2,35
|
695.136.073,05 |
14:54 |
|
ENPRA ENPARA BANK
|
71,50
|
2,29
|
3.335.352,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,67
|
-0,70
|
191.574.837,95 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-1,07
|
37.799.074,38 |
14:54 |
|
EPLAS EGEPLAST
|
5,68
|
-0,35
|
4.936.586,44 |
14:54 |
|
ERBOS ERBOSAN
|
172,80
|
-2,37
|
25.289.294,40 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
49,70
|
0,20
|
25.974.960,82 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
41,36
|
3,14
|
3.964.844.642,92 |
14:54 |
|
ERSU ERSU GIDA
|
23,74
|
0,42
|
3.878.290,24 |
14:47 |
|
ESCAR ESCAR FILO
|
48,98
|
0,99
|
38.341.944,36 |
14:53 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
-1,63
|
104.192.685,55 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,81
|
71.559.413,69 |
14:54 |
|
ETILR ETILER GIDA
|
5,54
|
4,14
|
47.102.405,41 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
14,00
|
0,72
|
13.810.868,53 |
14:48 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
2.635.701,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,28
|
-1,76
|
5.316.655,40 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
86,95
|
3,51
|
1.160.091.866,25 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
0,91
|
99.814.576,12 |
14:54 |
|
EUYO EURO YAT. ORT.
|
5,60
|
-0,36
|
6.820.796,01 |
14:53 |
|
EYGYO EYG GMYO
|
2,37
|
-0,42
|
10.366.455,69 |
14:52 |
|
FADE FADE GIDA
|
15,75
|
-0,06
|
44.140.186,49 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
6,12
|
576.161.732,54 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,18
|
-0,18
|
5.711.075,23 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
-3,36
|
18.379.522,25 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,17
|
-1,52
|
78.458.403,62 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
2,15
|
-1,38
|
25.793.699,55 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
-1,32
|
92.598.322,95 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-2,13
|
72.883.909,71 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,64
|
-2,03
|
70.278.225,30 |
14:54 |
|
FROTO FORD OTOSAN
|
82,95
|
-0,96
|
993.463.695,25 |
14:54 |
|
FZLGY FUZUL GMYO
|
14,37
|
0,49
|
941.158.814,97 |
14:53 |
|
GARAN GARANTI BANKASI
|
134,00
|
0,37
|
1.589.788.971,30 |
14:53 |
|
GARFA GARANTI FAKTORING
|
28,28
|
-1,19
|
12.329.306,62 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,72
|
9.373.396,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
-2,44
|
97.836.342,48 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
-1,09
|
7.140.477,26 |
14:53 |
|
GENIL GEN ILAC
|
9,00
|
-0,55
|
148.696.261,93 |
14:54 |
|
GENKM GENTAS KIMYA
|
13,61
|
-2,02
|
157.632.067,46 |
14:54 |
|
GENTS GENTAS
|
6,18
|
-0,64
|
22.105.695,65 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
37,16
|
-0,38
|
123.335.470,74 |
14:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,40
|
-0,32
|
193.730.861,35 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
0,93
|
61.632.608,40 |
14:53 |
|
GLBMD GLOBAL MEN. DEG.
|
14,49
|
0,63
|
3.927.519,36 |
14:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,40
|
-0,78
|
20.202.932,95 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,60
|
-0,24
|
240.878.855,90 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
-0,87
|
23.173.324,84 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,13
|
-3,20
|
69.713.489,22 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
44,82
|
-2,90
|
41.864.909,78 |
14:53 |
|
GOKNR GOKNUR GIDA
|
24,86
|
3,58
|
187.940.844,04 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-0,90
|
19.909.802,00 |
14:54 |
|
GOODY GOOD-YEAR
|
2,78
|
-1,42
|
35.974.650,49 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
24,18
|
-3,05
|
26.172.397,20 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,73
|
0,06
|
1.612.386,03 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-1,14
|
61.915.328,25 |
14:53 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
-1,10
|
88.889.056,90 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
14,12
|
-1,53
|
56.518.625,17 |
14:54 |
|
GSDHO GSD HOLDING
|
6,10
|
-1,13
|
89.310.528,65 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
1,98
|
192.913.454,99 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
466,00
|
2,19
|
721.735.556,00 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
1.842,00
|
2,33
|
380.594.714,00 |
14:53 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
-0,40
|
55.683.561,92 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
64,95
|
1,41
|
50.693.988,55 |
14:51 |
|
HALKB T. HALK BANKASI
|
43,90
|
0,32
|
1.413.873.939,74 |
14:54 |
|
HATEK HATAY TEKSTIL
|
16,68
|
-1,77
|
17.515.785,20 |
14:51 |
|
HATSN HATSAN GEMI
|
53,75
|
-0,83
|
76.458.984,15 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
5,52
|
581.387.393,50 |
14:54 |
|
HEDEF HEDEF HOLDING
|
152,30
|
-2,37
|
189.544.482,70 |
14:54 |
|
HEKTS HEKTAS
|
3,28
|
-0,30
|
836.293.882,52 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,09
|
0,45
|
36.678.994,38 |
14:54 |
|
HLGYO HALK GMYO
|
5,47
|
1,48
|
84.671.294,37 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
63,20
|
-1,17
|
38.026.591,25 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,70
|
-1,26
|
74.187.610,10 |
14:53 |
|
HTTBT HITIT BILGISAYAR
|
39,70
|
0,05
|
10.892.337,70 |
14:53 |
|
HUBVC HUB GIRISIM
|
3,06
|
6,62
|
9.742.672,38 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-1,77
|
285.845.713,27 |
14:54 |
|
HURGZ HURRIYET GZT.
|
6,65
|
0,45
|
19.202.703,19 |
14:52 |
|
ICBCT ICBC TURKEY BANK
|
22,22
|
2,30
|
98.538.364,08 |
14:54 |
|
ICUGS ICU GIRISIM
|
6,15
|
5,85
|
137.476.905,51 |
14:54 |
|
IDGYO IDEALIST GMYO
|
4,57
|
-2,14
|
2.676.948,12 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,90
|
1,25
|
249.171.896,60 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
58,80
|
-1,51
|
14.192.316,60 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
3.316.230,24 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
5.491.082,23 |
14:52 |
|
IHLAS IHLAS HOLDING
|
1,21
|
0,00
|
77.637.250,94 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-1,10
|
13.087.094,16 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,45
|
0,69
|
1.380.020,92 |
14:52 |
|
IMASM IMAS MAKINA
|
3,03
|
0,00
|
40.581.786,52 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
10,92
|
-0,82
|
28.326.471,12 |
14:52 |
|
INFO INFO YATIRIM
|
7,43
|
6,14
|
194.577.024,32 |
14:54 |
|
INGRM INGRAM BILISIM
|
481,50
|
2,45
|
65.217.549,50 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
283,00
|
1,98
|
2.023.645,00 |
13:55 |
|
INTEM INTEMA
|
273,75
|
-0,45
|
13.473.966,00 |
14:51 |
|
INVEO INVEO YATIRIM HOLDING
|
8,81
|
-1,67
|
66.509.032,37 |
14:54 |
|
INVES INVESTCO HOLDING
|
592,00
|
-7,28
|
172.216.793,00 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
0,07
|
1.220.006,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
558.002,50
|
5,28
|
1.672.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,29
|
0,56
|
2.673.452.630,65 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,40
|
0,36
|
38.008.648,50 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,74
|
0,56
|
20.866.113,18 |
14:54 |
|
ISGSY IS GIRISIM
|
20,20
|
-3,35
|
86.504.386,56 |
14:54 |
|
ISGYO IS GMYO
|
26,40
|
7,06
|
189.832.221,24 |
14:54 |
|
ISKPL ISIK PLASTIK
|
6,20
|
1,31
|
140.671.330,88 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,62
|
-0,28
|
105.926.984,22 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
-1,08
|
4.341.698,14 |
14:52 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,12
|
6.338.926,36 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
10,81
|
3,74
|
1.128.953.755,21 |
14:54 |
|
IZFAS IZMIR FIRCA
|
63,85
|
-4,63
|
304.142.712,80 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
63,25
|
-0,86
|
14.907.598,40 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
9,47
|
4,64
|
134.246.645,90 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
17,04
|
1,37
|
236.611.790,85 |
14:54 |
|
KAPLM KAPLAMIN
|
554,00
|
7,99
|
107.014.887,50 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
11,17
|
-3,54
|
153.354.551,73 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
12,69
|
-0,08
|
75.236.698,83 |
14:52 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
416.929.446,10 |
14:48 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
116.316.033,97 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-0,23
|
21.752.878,51 |
14:54 |
|
KBORU KUZEY BORU
|
26,76
|
-0,59
|
81.151.547,14 |
14:54 |
|
KCAER KOCAER CELIK
|
15,00
|
-1,32
|
83.478.516,45 |
14:54 |
|
KCHOL KOC HOLDING
|
187,80
|
-0,95
|
3.668.094.604,70 |
14:54 |
|
KENT KENT GIDA
|
360,25
|
-0,14
|
843.597,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,79
|
0,74
|
2.132.034,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
-1,30
|
27.088.053,23 |
14:53 |
|
KGYO KORAY GMYO
|
10,70
|
-9,93
|
440.174.994,90 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,54
|
-1,89
|
6.393.222,84 |
14:53 |
|
KLGYO KILER GMYO
|
5,07
|
-1,17
|
16.238.412,23 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,50
|
-1,18
|
29.162.815,46 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
35,32
|
6,64
|
242.882.766,68 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
10,10
|
1,00
|
1.871.930,10 |
13:55 |
|
KLRHO KILER HOLDING
|
95,35
|
2,64
|
475.119.416,05 |
14:54 |
|
KLSER KALESERAMIK
|
26,44
|
-0,75
|
24.900.758,26 |
14:51 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,88
|
3,39
|
149.670.824,48 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
-0,41
|
59.888.162,05 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,54
|
0,11
|
13.004.325,81 |
14:53 |
|
KNFRT KONFRUT TARIM
|
12,46
|
-1,66
|
27.558.761,21 |
14:54 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
189.193.743,55 |
14:54 |
|
KONKA KONYA KAGIT
|
15,20
|
1,40
|
51.699.025,85 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
4,89
|
27.202.896,53 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.070,00
|
-4,35
|
61.971.620,00 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,54
|
3,15
|
115.041.180,55 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,40
|
0,92
|
68.671.499,50 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
4,00
|
118.433.610,50 |
14:54 |
|
KRDMA KARDEMIR (A)
|
39,76
|
0,66
|
193.359.981,26 |
14:54 |
|
KRDMB KARDEMIR (B)
|
137,00
|
-0,65
|
111.518.431,60 |
14:53 |
|
KRDMD KARDEMIR (D)
|
39,46
|
1,86
|
1.477.421.981,42 |
14:54 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,38
|
17.611.446,29 |
14:50 |
|
KRONT KRON TEKNOLOJI
|
26,90
|
1,89
|
30.883.741,14 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
0,21
|
6.675.369,29 |
14:52 |
|
KRSTL KRISTAL KOLA
|
10,87
|
-1,45
|
19.490.528,20 |
14:53 |
|
KRTEK KARSU TEKSTIL
|
23,64
|
3,50
|
2.256.020,68 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,80
|
-0,71
|
6.931.460,86 |
14:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.035,00
|
2,53
|
2.417.337,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,50
|
-0,11
|
1.558.317.036,20 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,30
|
-3,45
|
64.512.370,10 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
86,95
|
-1,58
|
11.250.740,40 |
14:54 |
|
KUVVA KUVVA GIDA
|
135,70
|
-3,21
|
4.423.898,60 |
14:52 |
|
KUYAS KUYAS YATIRIM
|
78,10
|
0,77
|
385.958.522,30 |
14:54 |
|
KZBGY KIZILBUK GYO
|
2,36
|
-5,98
|
164.104.698,30 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
-1,49
|
14.591.783,18 |
14:53 |
|
LIDER LDR TURIZM
|
101,90
|
8,98
|
566.815.090,25 |
14:54 |
|
LIDFA LIDER FAKTORING
|
2,95
|
-0,67
|
29.576.491,27 |
14:54 |
|
LILAK LILA KAGIT
|
35,48
|
2,07
|
101.272.345,20 |
14:54 |
|
LINK LINK BILGISAYAR
|
7,28
|
-3,19
|
169.829.855,46 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
0,85
|
13.449.412,55 |
14:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,60
|
0,08
|
109.633.196,56 |
14:54 |
|
LOGO LOGO YAZILIM
|
137,90
|
-0,43
|
44.941.187,40 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,31
|
-0,90
|
39.101.141,82 |
14:52 |
|
LUKSK LUKS KADIFE
|
104,70
|
-2,97
|
5.594.288,20 |
14:50 |
|
LXGYO LUXERA GMYO
|
14,76
|
-2,96
|
100.293.588,13 |
14:54 |
|
LYDHO LYDIA HOLDING
|
191,80
|
-2,39
|
53.931.283,60 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.605,00
|
-1,40
|
7.872.510,00 |
14:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
-1,30
|
36.172.315,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,54
|
0,90
|
15.920.467,62 |
14:54 |
|
MAGEN MARGUN ENERJI
|
34,20
|
3,76
|
199.408.856,74 |
14:54 |
|
MAKIM MAKIM MAKINE
|
19,01
|
8,01
|
136.190.154,29 |
14:54 |
|
MAKTK MAKINA TAKIM
|
12,37
|
-1,04
|
24.797.241,63 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,14
|
-0,07
|
231.192.708,02 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
0,90
|
29.140.992,62 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
87,25
|
1,57
|
23.799.222,00 |
14:53 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,00
|
132.041.336,05 |
14:54 |
|
MARTI MARTI OTEL
|
1,67
|
-0,60
|
33.441.584,35 |
14:54 |
|
MAVI MAVI GIYIM
|
39,08
|
0,21
|
47.815.122,72 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,90
|
0,19
|
164.662.127,20 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
-0,35
|
5.512.772,46 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
-1,83
|
978.277,73 |
13:55 |
|
MEGMT MEGA METAL
|
72,90
|
-2,80
|
109.258.593,50 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,86
|
22.108.590,83 |
14:53 |
|
MEPET BREAK MOLA TURIZM
|
22,38
|
-1,32
|
3.463.077,22 |
14:50 |
|
MERCN MERCAN KIMYA
|
24,92
|
2,47
|
100.795.852,62 |
14:54 |
|
MERIT MERIT TURIZM
|
17,75
|
-1,39
|
50.526.577,10 |
14:53 |
|
MERKO MERKO GIDA
|
1,76
|
5,39
|
240.600.346,32 |
14:54 |
|
METRO METRO HOLDING
|
8,92
|
-0,56
|
77.168.732,27 |
14:54 |
|
MEYSU MEYSU GIDA
|
13,37
|
-2,98
|
113.015.755,08 |
14:54 |
|
MGROS MIGROS TICARET
|
639,00
|
1,03
|
797.459.517,00 |
14:54 |
|
MHRGY MHR GMYO
|
3,76
|
-1,05
|
6.322.278,46 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
36,76
|
0,88
|
484.879.102,12 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-0,17
|
437.909,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
-0,62
|
15.931.012,24 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,71
|
0,35
|
4.168.200,94 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,60
|
2,60
|
55.303.421,45 |
14:54 |
|
MOGAN MOGAN ENERJI
|
16,11
|
3,94
|
414.342.450,39 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
33,82
|
0,06
|
61.855.019,60 |
14:53 |
|
MPARK MLP SAGLIK
|
427,25
|
0,18
|
92.787.245,00 |
14:54 |
|
MRGYO MARTI GMYO
|
1,47
|
-2,65
|
59.278.761,71 |
14:54 |
|
MRSHL MARSHALL
|
2.420,00
|
-1,39
|
358.575.956,50 |
14:53 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,48
|
5.076.396,86 |
14:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,36
|
-1,62
|
39.673.204,44 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
10,90
|
-0,91
|
1.353.155,19 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
-0,35
|
561.219,41 |
14:53 |
|
NATEN NATUREL ENERJI
|
6,48
|
-2,41
|
58.366.223,60 |
14:54 |
|
NETAS NETAS TELEKOM.
|
65,00
|
0,54
|
15.215.414,95 |
14:53 |
|
NETCD NETCAD YAZILIM
|
160,10
|
2,37
|
453.951.317,10 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
-2,07
|
19.568.953,60 |
14:54 |
|
NTGAZ NATURELGAZ
|
11,39
|
0,44
|
23.584.735,56 |
14:54 |
|
NTHOL NET HOLDING
|
45,74
|
-0,95
|
189.583.624,82 |
14:53 |
|
NUGYO NUROL GMYO
|
9,60
|
-0,10
|
6.186.182,93 |
14:54 |
|
NUHCM NUH CIMENTO
|
228,80
|
0,62
|
14.747.509,70 |
14:52 |
|
OBAMS OBA MAKARNACILIK
|
5,88
|
-1,01
|
113.901.944,44 |
14:53 |
|
OBASE OBASE BILGISAYAR
|
37,78
|
-0,16
|
7.776.570,98 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
8,17
|
0,86
|
396.897.706,42 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
1.756,00
|
-2,71
|
513.687.279,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
-0,26
|
30.846.294,20 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,80
|
-1,48
|
28.236.185,95 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
-1,36
|
106.762.242,15 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
-2,15
|
3.655.102,21 |
14:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,40
|
-3,07
|
68.808.193,00 |
14:52 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,30
|
-0,66
|
677.161,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
58.216.093,02 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,00
|
26.855.218,93 |
14:54 |
|
OTKAR OTOKAR
|
378,50
|
-2,51
|
272.252.225,25 |
14:54 |
|
OTTO OTTO HOLDING
|
169,10
|
-0,94
|
19.923.699,30 |
14:54 |
|
OYAKC OYAK CIMENTO
|
20,82
|
-0,67
|
179.411.921,26 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
48,82
|
-0,49
|
2.662.227,08 |
14:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
0,49
|
1.615.953,52 |
14:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,88
|
-1,49
|
7.199.794,96 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
1.893,00
|
1,23
|
583.099.354,00 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,23
|
0,45
|
30.030.930,82 |
14:54 |
|
OZKGY OZAK GMYO
|
13,88
|
-1,63
|
26.014.973,21 |
14:52 |
|
OZRDN OZERDEN AMBALAJ
|
26,02
|
-1,74
|
2.794.641,96 |
14:52 |
|
OZSUB OZSU BALIK
|
30,94
|
0,06
|
40.232.257,64 |
14:54 |
|
OZYSR OZYASAR TEL
|
13,58
|
3,66
|
140.502.151,04 |
14:54 |
|
PAGYO PANORA GMYO
|
151,50
|
-5,72
|
37.627.747,40 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,00
|
203.652.728,77 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
-1,66
|
13.436.617,00 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
15,05
|
0,74
|
162.754.530,24 |
14:54 |
|
PARSN PARSAN
|
84,00
|
-1,18
|
22.786.384,05 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,75
|
0,53
|
763.378.384,40 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,06
|
0,80
|
583.955.895,16 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
31,60
|
-2,17
|
27.814.048,40 |
14:53 |
|
PEKGY PEKER GMYO
|
14,37
|
0,56
|
609.570.014,96 |
14:54 |
|
PENGD PENGUEN GIDA
|
11,07
|
-1,51
|
25.879.569,12 |
14:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
0,22
|
19.064.247,47 |
14:54 |
|
PETKM PETKIM
|
18,85
|
-0,42
|
578.671.359,09 |
14:54 |
|
PETUN PINAR ET VE UN
|
11,88
|
-0,34
|
6.303.936,81 |
14:51 |
|
PGSUS PEGASUS
|
175,50
|
0,80
|
2.019.428.710,80 |
14:54 |
|
PINSU PINAR SU
|
10,61
|
-2,12
|
14.515.756,38 |
14:54 |
|
PKART PLASTIKKART
|
128,50
|
-1,83
|
19.843.331,00 |
14:53 |
|
PKENT PETROKENT TURIZM
|
144,20
|
-1,70
|
15.181.007,60 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
1,54
|
52.291.242,72 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
43,10
|
-0,60
|
19.927.070,98 |
14:53 |
|
PNSUT PINAR SUT
|
11,75
|
-0,34
|
8.768.256,79 |
14:53 |
|
POLHO POLISAN HOLDING
|
21,06
|
-0,66
|
33.639.775,40 |
14:52 |
|
POLTK POLITEKNIK METAL
|
5.380,00
|
-4,78
|
51.183.095,00 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
4,58
|
60.356.007,19 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,00
|
-1,15
|
17.433.738,00 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
21,90
|
-4,45
|
275.316.708,12 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,10
|
-1,18
|
115.710.053,05 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
144,90
|
-1,76
|
38.848.015,10 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,48
|
2,35
|
332.680.986,13 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
3.422.945,24 |
13:55 |
|
QNBTR QNB BANK
|
235,00
|
9,20
|
5.353.170,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-0,26
|
77.456.679,86 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
213,20
|
2,25
|
1.328.596.101,20 |
14:54 |
|
RAYSG RAY SIGORTA
|
184,70
|
0,60
|
25.016.252,60 |
14:50 |
|
REEDR REEDER TEKNOLOJI
|
6,51
|
0,46
|
57.589.540,21 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80
|
0,99
|
74.934.202,70 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
3,97
|
9.770.243,90 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
28,04
|
2,71
|
7.605.567,26 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,28
|
119.955.956,14 |
14:53 |
|
RUBNS RUBENIS TEKSTIL
|
22,96
|
1,15
|
38.011.307,96 |
14:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,84
|
-1,01
|
25.639.088,43 |
14:53 |
|
RYGYO REYSAS GMYO
|
30,66
|
1,05
|
36.553.064,86 |
14:53 |
|
RYSAS REYSAS LOJISTIK
|
21,22
|
2,71
|
26.104.251,70 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,46
|
-0,39
|
101.030.843,80 |
14:54 |
|
SAHOL SABANCI HOLDING
|
94,25
|
-0,26
|
2.155.914.780,80 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
6,66
|
-3,20
|
10.146.537,26 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
78,00
|
-6,98
|
11.422.282,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,37
|
1,19
|
38.553.248,83 |
14:53 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
-0,18
|
4.544.598,02 |
14:53 |
|
SARKY SARKUYSAN
|
27,14
|
-0,44
|
63.633.103,00 |
14:54 |
|
SASA SASA POLYESTER
|
2,39
|
-0,42
|
2.154.915.414,06 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,68
|
-1,72
|
30.969.486,50 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,25
|
0,00
|
342.194.540,00 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,45
|
1,65
|
158.258.707,15 |
14:54 |
|
SEGYO SEKER GMYO
|
4,62
|
0,22
|
11.435.856,13 |
14:50 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,00
|
904.460,31 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
8,78
|
6.211.744,53 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
212,00
|
-4,93
|
206.148.711,10 |
14:54 |
|
SELVA SELVA GIDA
|
1,95
|
0,00
|
25.098.719,77 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
0,99
|
87.939.497,19 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-0,64
|
5.023.437,82 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-2,28
|
3.725.477,10 |
14:51 |
|
SISE SISE CAM
|
44,12
|
-0,50
|
1.341.632.818,72 |
14:54 |
|
SKBNK SEKERBANK
|
19,16
|
8,25
|
607.960.645,11 |
14:54 |
|
SKTAS SOKTAS
|
3,69
|
-1,07
|
67.682.705,34 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,00
|
-2,41
|
20.387.051,60 |
14:53 |
|
SKYMD SEKER YATIRIM
|
14,85
|
1,50
|
39.113.124,91 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
27,42
|
-2,42
|
40.357.113,28 |
14:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,57
|
0,52
|
324.678.472,93 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
14,16
|
0,14
|
59.284.698,43 |
14:54 |
|
SNGYO SINPAS GMYO
|
3,81
|
-1,80
|
40.349.444,08 |
14:53 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
-3,46
|
103.743.005,96 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
406.380,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,73
|
-1,91
|
420.106,94 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
2.562.079.865,40 |
14:54 |
|
SOKE SOKE DEGIRMENCILIK
|
16,18
|
0,06
|
38.685.700,65 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
45,90
|
-1,12
|
197.034.435,88 |
14:54 |
|
SONME SONMEZ FILAMENT
|
127,00
|
0,00
|
2.432.751,10 |
14:53 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
22.519.494,49 |
14:52 |
|
SUMAS SUMAS SUNI TAHTA
|
373,00
|
-1,84
|
505.789,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,20
|
0,71
|
28.685.464,62 |
14:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,55
|
-4,07
|
129.369.055,40 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
0,45
|
8.419.429,12 |
14:54 |
|
SVGYO SAVUR GMYO
|
21,10
|
-9,98
|
2.021.842.370,76 |
14:54 |
|
TABGD TAB GIDA
|
236,60
|
-1,66
|
263.434.815,40 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
525,50
|
1,25
|
61.844.344,00 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,66
|
-0,31
|
105.836.458,02 |
14:54 |
|
TATGD TAT GIDA
|
19,50
|
0,57
|
34.285.336,11 |
14:51 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
-1,18
|
883.344.685,25 |
14:54 |
|
TBORG T.TUBORG
|
135,70
|
0,37
|
9.087.987,40 |
14:53 |
|
TCELL TURKCELL
|
107,10
|
-0,09
|
1.106.341.355,20 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
139,40
|
3,87
|
389.130.988,80 |
14:53 |
|
TDGYO TREND GMYO
|
16,90
|
4,97
|
18.506.597,75 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,22
|
0,51
|
580.236.470,68 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
9,20
|
2,00
|
62.801.341,77 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
150,60
|
1,28
|
1.205.099.291,50 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,05
|
-1,05
|
16.559.734,21 |
14:54 |
|
TGSAS TGS DIS TICARET
|
181,60
|
4,67
|
33.163.367,30 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
348,00
|
4,19
|
21.336.578.432,25 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
-1,49
|
442.977.263,10 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,57
|
-0,46
|
33.533.557,09 |
14:54 |
|
TLMAN TRABZON LIMAN
|
90,80
|
-0,33
|
23.760.280,30 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,00
|
-2,29
|
96.272.514,25 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,65
|
0,11
|
27.086.041,60 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,00
|
-1,23
|
60.006.183,66 |
14:51 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
-0,50
|
538.814.102,75 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,25
|
1,28
|
4.450.046.431,10 |
14:54 |
|
TRCAS TURCAS HOLDING
|
42,18
|
0,24
|
12.661.381,64 |
14:46 |
|
TRENJ TR DOGAL ENERJI
|
95,10
|
3,43
|
120.914.861,60 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
98,40
|
-0,76
|
35.336.508,20 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.535,00
|
-0,78
|
66.087.235,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
1,19
|
2,59
|
3.516.499,83 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
1,79
|
388.041.763,70 |
14:54 |
|
TSGYO TSKB GMYO
|
6,60
|
-0,15
|
3.080.269,81 |
14:54 |
|
TSKB T.S.K.B.
|
11,81
|
0,08
|
76.140.088,24 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
88.841.856,91 |
14:54 |
|
TTKOM TURK TELEKOM
|
61,20
|
0,00
|
818.225.879,50 |
14:54 |
|
TTRAK TURK TRAKTOR
|
440,00
|
-0,23
|
31.259.685,25 |
14:54 |
|
TUCLK TUGCELIK
|
4,10
|
-0,24
|
14.753.668,07 |
14:54 |
|
TUKAS TUKAS
|
2,26
|
0,00
|
52.403.224,96 |
14:54 |
|
TUPRS TUPRAS
|
245,00
|
-1,29
|
3.578.577.718,20 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
-0,82
|
40.234.010,62 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-1,20
|
7.633.532,62 |
14:52 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
0,17
|
254.010.107,61 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
34,08
|
1,31
|
203.741.661,86 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.608,00
|
-2,72
|
8.323.070,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
25,04
|
-0,87
|
2.419.108,30 |
14:50 |
|
ULKER ULKER BISKUVI
|
99,30
|
-0,80
|
329.049.382,80 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
10.531.985,44 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
274,50
|
-1,88
|
20.784.802,00 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
9,01
|
-0,33
|
44.486.043,03 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,02
|
0,15
|
18.551.553,28 |
14:53 |
|
USAK USAK SERAMIK
|
1,48
|
0,00
|
55.699.749,12 |
14:52 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
0,63
|
588.351.237,86 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
-0,08
|
44.581.287,13 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,62
|
0,00
|
24.415.317,02 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
73,00
|
0,55
|
5.591.683,25 |
14:53 |
|
VANGD VANET GIDA
|
89,50
|
-0,94
|
6.556.356,15 |
14:51 |
|
VBTYZ VBT YAZILIM
|
29,28
|
1,04
|
61.142.952,12 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-0,20
|
13.734.796,90 |
14:54 |
|
VERUS VERUSA HOLDING
|
513,50
|
-6,38
|
124.717.016,50 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
0,00
|
65.645.947,09 |
14:54 |
|
VESTL VESTEL
|
24,88
|
-0,16
|
108.633.586,98 |
14:53 |
|
VKFYO VAKIF YAT. ORT.
|
28,54
|
9,94
|
15.919.424,80 |
14:49 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
22.438.653,10 |
14:53 |
|
VKING VIKING KAGIT
|
24,18
|
-1,79
|
4.120.456,48 |
14:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,00
|
41.991.777,69 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
88,15
|
-0,11
|
80.959.076,85 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,76
|
-0,59
|
10.948.664,59 |
14:54 |
|
YATAS YATAS
|
40,16
|
-2,81
|
38.831.710,42 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,24
|
0,08
|
137.569.554,30 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,70
|
4,51
|
2.043.649,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,90
|
1,21
|
400.583.129,85 |
14:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-2,17
|
8.450.203,35 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
230,40
|
-1,87
|
11.160.597,40 |
14:54 |
|
YIGIT YIGIT AKU
|
23,46
|
0,60
|
29.681.699,28 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
-1,21
|
4.548.852.756,30 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,00
|
13.504.304,64 |
14:53 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,19
|
330.083,00 |
13:55 |
|
YUNSA YUNSA
|
9,12
|
-1,72
|
19.614.135,91 |
14:53 |
|
YYAPI YESIL YAPI
|
0,88
|
-4,35
|
1.649.033,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
0,18
|
39.637.439,75 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
9,37
|
-2,70
|
16.407.326,06 |
14:54 |
|
ZERGY ZERAY GMYO
|
10,63
|
0,47
|
129.838.634,64 |
14:53 |
|
ZGYO Z GMYO
|
37,00
|
-1,44
|
72.679.108,70 |
14:54 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,37
|
46.870.888,51 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
18,01
|
1,41
|
22.692.452,05 |
14:51 |
