|
A1CAP A1 CAPITAL YATIRIM
|
14,17
|
-0,07
|
1.717.644,89 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,70
|
0,12
|
143.696,80 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
19,20
|
0,37
|
1.108.819,20 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
120,10
|
1,35
|
69.057,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
44,74
|
0,00
|
279.714,48 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
0,00
|
2.494.886,90 |
09:55 |
|
ADGYO ADRA GMYO
|
60,30
|
0,50
|
19.296,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,90
|
0,27
|
2.291.247,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,80
|
0,29
|
141.312,00 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00
|
0,17
|
174.232,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,36
|
0,73
|
148.187,16 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
0,97
|
1.651.428,48 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,80
|
0,00
|
33.352,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
0,00
|
868.781,52 |
09:55 |
|
AHSGY AHES GMYO
|
18,35
|
0,82
|
29.415,05 |
09:55 |
|
AKBNK AKBANK
|
76,35
|
0,53
|
31.032.228,45 |
09:55 |
|
AKCNS AKCANSA
|
211,60
|
0,24
|
309.147,60 |
09:55 |
|
AKENR AKENERJI
|
10,31
|
0,00
|
196.828,21 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,35
|
254.265,60 |
09:55 |
|
AKFIS AKFEN INSAAT
|
53,85
|
0,09
|
363.864,45 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,08
|
0,18
|
395.629,44 |
09:55 |
|
AKGRT AKSIGORTA
|
7,06
|
0,43
|
44.386,22 |
09:55 |
|
AKHAN AKHAN UN
|
29,00
|
1,26
|
753.826,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
259,00
|
0,19
|
38.850,00 |
09:55 |
|
AKSA AKSA
|
10,30
|
0,10
|
563.028,90 |
09:55 |
|
AKSEN AKSA ENERJI
|
83,30
|
0,30
|
1.320.471,60 |
09:55 |
|
AKSGY AKIS GMYO
|
8,83
|
0,11
|
110.127,76 |
09:55 |
|
AKSUE AKSU ENERJI
|
33,00
|
0,30
|
154.242,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,35
|
16.261,18 |
09:55 |
|
ALARK ALARKO HOLDING
|
96,55
|
0,47
|
3.265.127,90 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,43
|
0,24
|
880.513,50 |
09:55 |
|
ALCAR ALARKO CARRIER
|
777,00
|
0,00
|
30.303,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,90
|
1,03
|
76.120,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
0,59
|
177.612,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,30
|
1,15
|
1.173.255,70 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,25
|
0,45
|
71.437,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,99
|
0,45
|
14.552,72 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
301,00
|
-7,74
|
57.193.311,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,55
|
0,00
|
8.015.935,30 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
0,25
|
1.148.353,83 |
09:55 |
|
ALVES ALVES KABLO
|
3,33
|
0,91
|
740.475,45 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
47,44
|
-2,39
|
3.423.649,92 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
0,09
|
13.995,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
0,00
|
294.151,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,66
|
0,00
|
327.698,44 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
111,10
|
1,00
|
2.551.300,40 |
09:55 |
|
ARCLK ARCELIK
|
115,40
|
0,26
|
835.611,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,32
|
1,69
|
539.906,04 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
41,92
|
0,00
|
4.213.756,48 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,00
|
0,00
|
302.610,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
132,30
|
1,69
|
528.670,80 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,50
|
0,57
|
64.610,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,40
|
0,00
|
352.980,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
0,38
|
300.367,20 |
09:55 |
|
ASELS ASELSAN
|
415,50
|
0,24
|
53.243.416,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,21
|
-0,36
|
323.139,46 |
09:55 |
|
ASTOR ASTOR ENERJI
|
256,00
|
0,49
|
75.348.992,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
69,90
|
1,60
|
62.490,60 |
09:55 |
|
ATAGY ATA GMYO
|
12,79
|
-0,08
|
6.433,37 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,45
|
1,25
|
39.337,50 |
09:55 |
|
ATATP ATP YAZILIM
|
143,30
|
0,35
|
32.099,20 |
09:55 |
|
ATATR ATA TURIZM
|
14,97
|
0,00
|
3.014.389,14 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
95,95
|
-0,05
|
204.853,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,27
|
-2,71
|
200.911,38 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
3,64
|
292.866,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,01
|
0,00
|
18.214,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
0,41
|
23.709,42 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
0,65
|
275.839,38 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
0,26
|
73.170,90 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,57
|
-0,11
|
29.786,28 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
1.275,00
|
-1,92
|
861.900,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
27,98
|
0,00
|
58.114,46 |
09:55 |
|
AYEN AYEN ENERJI
|
34,20
|
1,73
|
234.030,60 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
59.160,00 |
09:55 |
|
AYGAZ AYGAZ
|
281,25
|
2,46
|
230.343,75 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,67
|
167.768,85 |
09:55 |
|
BAGFS BAGFAS
|
34,38
|
0,47
|
92.860,38 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
1,96
|
417.352,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
44,38
|
0,27
|
10.651,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
78,75
|
0,00
|
396.978,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,73
|
0,75
|
253.252,89 |
09:55 |
|
BANVT BANVIT
|
159,00
|
0,25
|
44.520,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
61,00
|
1,33
|
67.100,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
0,00
|
86.243,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
0,89
|
53.492,40 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,22
|
59.293,82 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,39
|
0,23
|
39.158,80 |
09:55 |
|
BERA BERA HOLDING
|
16,77
|
0,60
|
464.310,99 |
09:55 |
|
BESLR BESLER GIDA
|
13,85
|
0,73
|
5.428.216,65 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
25,16
|
0,00
|
438.966,52 |
09:55 |
|
BEYAZ BEYAZ FILO
|
32,38
|
0,56
|
22.957,42 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,10
|
0,00
|
184.962,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,30
|
-8,91
|
5.483.057,10 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,61
|
0,13
|
369.846,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,80
|
2,40
|
6.352.453,20 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,40
|
0,47
|
55.573,20 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
732,50
|
0,34
|
9.771.550,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-0,28
|
351.294,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,17
|
0,79
|
854.910,54 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,49
|
-0,32
|
1.012.327,50 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,15
|
7.299,04 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
0,59
|
779.067,45 |
09:55 |
|
BLCYT BILICI YATIRIM
|
31,54
|
0,00
|
35.640,20 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
39,94
|
0,00
|
22.126,76 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,97
|
0,90
|
37.036,17 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,40
|
0,88
|
360.288,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
-0,60
|
266.779,38 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,18
|
1,36
|
50.530,72 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
2.497.617,99 |
09:55 |
|
BORSK BOR SEKER
|
7,23
|
0,70
|
291.983,55 |
09:55 |
|
BOSSA BOSSA
|
6,57
|
-0,45
|
11.004,75 |
09:55 |
|
BRISA BRISA
|
86,20
|
0,17
|
17.498,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
474.768,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
0,00
|
5.315,66 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
0,11
|
102.388,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
0,80
|
43.917,66 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,25
|
-4,48
|
217.543,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
1,61
|
14.874.798,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.135,00
|
0,57
|
256.200,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
36,60
|
2,46
|
7.034.886,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,13
|
0,49
|
3.554.701,18 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,18
|
0,49
|
156.298,38 |
09:55 |
|
BULGS BULLS GSYO
|
44,86
|
0,09
|
657.243,86 |
09:55 |
|
BURCE BURCELIK
|
53,80
|
0,00
|
1.137.870,00 |
09:55 |
|
BURVA BURCELIK VANA
|
1.140,00
|
-2,56
|
258.780,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
0,99
|
1.001.254,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,00
|
0,00
|
88.097,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,80
|
1,12
|
6.749.055,00 |
09:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
438.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,08
|
0,31
|
132.535,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
75,60
|
0,20
|
440.748,00 |
09:55 |
|
CELHA CELIK HALAT
|
10,90
|
0,00
|
137.165,60 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,87
|
0,41
|
51.359,02 |
09:55 |
|
CEMTS CEMTAS
|
11,00
|
0,09
|
31.328,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,60
|
0,34
|
511.335,80 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-0,25
|
50.923,30 |
09:55 |
|
CGCAM CAGDAS CAM
|
42,28
|
0,00
|
1.182.275,64 |
09:55 |
|
CIMSA CIMSA
|
56,75
|
0,71
|
1.576.231,25 |
09:55 |
|
CLEBI CELEBI
|
1.873,00
|
0,43
|
56.190,00 |
09:55 |
|
CMBTN CIMBETON
|
1.804,00
|
1,06
|
32.472,00 |
09:55 |
|
CMENT CIMENTAS
|
320,75
|
0,00
|
101.998,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,00
|
34.564,23 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
202,10
|
-0,44
|
2.829,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
32,40
|
0,06
|
186.494,40 |
09:55 |
|
CRFSA CARREFOURSA
|
139,60
|
1,16
|
290.088,80 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
0,33
|
25.989,08 |
09:55 |
|
CVKMD CVK MADEN
|
33,90
|
1,68
|
1.678.287,30 |
09:55 |
|
CWENE CW ENERJI
|
34,62
|
0,64
|
9.242.986,08 |
09:55 |
|
DAGI DAGI GIYIM
|
6,66
|
0,00
|
62.530,74 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
1,24
|
2.576.424,99 |
09:55 |
|
DARDL DARDANEL
|
2,23
|
0,00
|
145.186,38 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,51
|
0,16
|
185.585,85 |
09:55 |
|
DENGE DENGE HOLDING
|
2,54
|
-0,39
|
392.125,20 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,10
|
0,00
|
392.539,60 |
09:55 |
|
DERIM DERIMOD
|
38,60
|
0,00
|
48.520,20 |
09:55 |
|
DESA DESA DERI
|
14,04
|
0,86
|
27.167,40 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,92
|
0,45
|
33.959,52 |
09:55 |
|
DEVA DEVA HOLDING
|
67,85
|
0,52
|
96.211,30 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
86,80
|
-0,23
|
256.928,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
30,36
|
0,20
|
4.402,20 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
-2,42
|
772.337,51 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
173.853,00 |
09:55 |
|
DITAS DITAS BDY
|
32,54
|
0,12
|
122.936,12 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
697.429,04 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,53
|
1,65
|
1.494.145,17 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
0,22
|
21.964,35 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
0,89
|
3.115,08 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
182,00
|
0,28
|
574.756,00 |
09:55 |
|
DOCO DO-CO
|
8.947,50
|
0,11
|
214.740,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-1,35
|
284.798,70 |
09:55 |
|
DOFRB DOF ROBOTIK
|
135,00
|
1,50
|
2.452.005,00 |
09:55 |
|
DOGUB DOGUSAN
|
108,60
|
-2,16
|
237.399,60 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,68
|
-0,53
|
49.013.385,12 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
0,08
|
3.214,74 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.780,00
|
4,12
|
56.022.560,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
118,70
|
-0,08
|
168.435,30 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
5,41
|
102.865,23 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
0,91
|
431.240,00 |
09:55 |
|
DYOBY DYO BOYA
|
20,40
|
2,87
|
2.864.364,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,78
|
0,39
|
8.799,18 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,60
|
0,41
|
64.400,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
86,75
|
1,28
|
2.342.683,75 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
36,52
|
0,00
|
360.269,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
389,00
|
0,26
|
468.745,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,60
|
-2,11
|
155.961,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
0,00
|
140.713,02 |
09:55 |
|
EFOR EFOR YATIRIM
|
11,00
|
2,04
|
3.845.435,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.350,00
|
0,55
|
139.700,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
0,13
|
10.584,98 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,81
|
0,11
|
76.820,04 |
09:55 |
|
EGGUB EGE GUBRE
|
124,00
|
0,57
|
153.760,00 |
09:55 |
|
EGPRO EGE PROFIL
|
43,64
|
-0,82
|
159.591,48 |
09:55 |
|
EGSER EGE SERAMIK
|
3,02
|
0,67
|
28.964,82 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
0,29
|
8.795.015,52 |
09:55 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-1,54
|
21.984,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
1,37
|
144.355,30 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,73
|
-0,69
|
651.397,86 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,24
|
0,00
|
26.641,44 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
27,08
|
0,07
|
457.083,32 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,94
|
125.400,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,20
|
1,88
|
904.178,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,01
|
0,31
|
78.913,29 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,99
|
0,33
|
376.591,10 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
120,60
|
0,00
|
972.277,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
104,00
|
0,29
|
2.662.296,00 |
09:55 |
|
ENPRA ENPARA BANK
|
93,00
|
-1,06
|
369.768,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,88
|
-0,78
|
1.126.994,28 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
0,27
|
436.265,96 |
09:55 |
|
EPLAS EGEPLAST
|
6,08
|
0,16
|
15.218,24 |
09:55 |
|
ERBOS ERBOSAN
|
194,40
|
0,10
|
11.275,20 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,05
|
0,88
|
17.913,70 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
33,24
|
0,79
|
41.041.029,12 |
09:55 |
|
ERSU ERSU GIDA
|
29,38
|
0,82
|
450.836,10 |
09:55 |
|
ESCAR ESCAR FILO
|
51,95
|
0,39
|
56.521,60 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,52
|
4,15
|
21.450.703,44 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
0,53
|
455.080,47 |
09:55 |
|
ETILR ETILER GIDA
|
5,28
|
-2,22
|
389.600,64 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,05
|
1,90
|
40.346,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
677.480,49 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
2,88
|
112.920,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
50,10
|
2,08
|
27.278.598,30 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,70
|
0,88
|
7.630.629,90 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,74
|
-0,17
|
97.310,22 |
09:55 |
|
EYGYO EYG GMYO
|
2,85
|
1,06
|
48.461,40 |
09:55 |
|
FADE FADE GIDA
|
14,83
|
0,00
|
10.929,71 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1,31
|
19.690.173,90 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,13
|
-1,12
|
126.392,85 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
0,00
|
99.365,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
0,60
|
749.407,68 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,72
|
142.861,95 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,50
|
0,11
|
102.397,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
0,00
|
561.576,84 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,56
|
0,00
|
333.020,16 |
09:55 |
|
FROTO FORD OTOSAN
|
99,60
|
0,45
|
4.084.894,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,41
|
0,70
|
114.718,01 |
09:55 |
|
GARAN GARANTI BANKASI
|
135,80
|
0,89
|
36.714.344,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,98
|
5,15
|
652.832,46 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-0,59
|
476.242,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-0,35
|
37.982,92 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
0,34
|
108.497,90 |
09:55 |
|
GENIL GEN ILAC
|
9,85
|
1,86
|
971.633,55 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,14
|
0,64
|
914.900,42 |
09:55 |
|
GENTS GENTAS
|
7,91
|
0,25
|
508.043,48 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
37,70
|
0,21
|
539.600,10 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,36
|
0,33
|
1.860.378,40 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,35
|
0,13
|
1.220.641,05 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,84
|
0,00
|
12.064,96 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
4,92
|
2.091.264,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,00
|
0,05
|
10.651.732,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,23
|
341.670,75 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25
|
0,66
|
269.665,75 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,24
|
0,00
|
630.698,64 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,92
|
519.617,52 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
364,25
|
0,62
|
73.578,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,26
|
0,20
|
49.350,84 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,08
|
0,80
|
103.592,72 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,20
|
-3,24
|
100.027,20 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
0,25
|
94.447,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
245,00
|
0,12
|
82.810,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
11,68
|
7,95
|
2.378.269,92 |
09:55 |
|
GSDHO GSD HOLDING
|
5,09
|
1,19
|
315.610,54 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
2.521.930,45 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
0,19
|
1.953.504,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
894,50
|
1,19
|
269.244,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
29,98
|
3,88
|
19.597.326,40 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
15.199.540,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
38,58
|
0,73
|
8.123.636,28 |
09:55 |
|
HATEK HATAY TEKSTIL
|
17,90
|
0,45
|
120.037,40 |
09:55 |
|
HATSN HATSAN GEMI
|
42,64
|
-0,56
|
419.236,48 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
1,17
|
1.792.882,20 |
09:55 |
|
HEDEF HEDEF HOLDING
|
146,80
|
0,55
|
888.727,20 |
09:55 |
|
HEKTS HEKTAS
|
3,37
|
0,60
|
5.395.781,14 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,30
|
2,62
|
992.786,40 |
09:55 |
|
HLGYO HALK GMYO
|
5,75
|
0,35
|
360.599,75 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
82,65
|
2,80
|
2.794.313,85 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,75
|
1,07
|
106.195,75 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
0,00
|
19.320,84 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,10
|
-2,38
|
290.189,80 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,00
|
1.485.449,02 |
09:55 |
|
HURGZ HURRIYET GZT.
|
8,01
|
0,38
|
863.029,44 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,72
|
1,46
|
83.650,16 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,53
|
-2,30
|
1.051.059,45 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,32
|
0,91
|
9.890,28 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,00
|
-0,10
|
8.011.179,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
81,95
|
-0,49
|
67.772,65 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
3,54
|
498.178,98 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
33.529,68 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,23
|
1,36
|
776.287,53 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
0,43
|
282.114,32 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
111.653,36 |
09:55 |
|
IMASM IMAS MAKINA
|
3,79
|
0,53
|
482.667,87 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,45
|
0,97
|
208.707,40 |
09:55 |
|
INFO INFO YATIRIM
|
3,48
|
0,87
|
74.092,68 |
09:55 |
|
INGRM INGRAM BILISIM
|
409,25
|
0,12
|
5.729,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
248,90
|
2,01
|
57.247,00 |
09:55 |
|
INTEM INTEMA
|
287,50
|
0,17
|
55.775,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
0,00
|
79.507,25 |
09:55 |
|
INVES INVESTCO HOLDING
|
538,00
|
0,00
|
257.702,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
50.812,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,04
|
0,43
|
33.508.537,92 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,00
|
2,51
|
5.961.285,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,50
|
-0,58
|
612.376,00 |
09:55 |
|
ISGSY IS GIRISIM
|
130,50
|
2,51
|
12.767.728,50 |
09:55 |
|
ISGYO IS GMYO
|
20,54
|
-0,10
|
22.614,54 |
09:55 |
|
ISKPL ISIK PLASTIK
|
19,48
|
0,57
|
835.302,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,24
|
0,24
|
284.106,24 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,39
|
0,00
|
6.963,70 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,49
|
0,47
|
128.716,89 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,58
|
0,76
|
2.122.929,90 |
09:55 |
|
IZFAS IZMIR FIRCA
|
65,25
|
0,00
|
158.231,25 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
74,00
|
2,92
|
1.822.842,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0,00
|
227.518,60 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,66
|
-0,73
|
105.377,22 |
09:55 |
|
KAPLM KAPLAMIN
|
618,00
|
0,00
|
98.880,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
12,33
|
0,41
|
1.262.234,43 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,17
|
0,41
|
1.296.105,00 |
09:55 |
|
KARTN KARTONSAN
|
107,20
|
0,19
|
92.513,60 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
1.093.547,68 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,63
|
355.476,80 |
09:55 |
|
KBORU KUZEY BORU
|
24,30
|
0,00
|
456.451,20 |
09:55 |
|
KCAER KOCAER CELIK
|
11,30
|
0,53
|
717.301,40 |
09:55 |
|
KCHOL KOC HOLDING
|
203,50
|
0,54
|
15.509.956,00 |
09:55 |
|
KENT KENT GIDA
|
407,00
|
1,50
|
223.443,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,71
|
-3,64
|
296.800,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
0,45
|
9.905,48 |
09:55 |
|
KGYO KORAY GMYO
|
10,71
|
0,00
|
280.730,52 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,91
|
0,06
|
119.553,70 |
09:55 |
|
KLGYO KILER GMYO
|
5,24
|
0,38
|
174.885,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
0,06
|
238.964,08 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
33,80
|
0,30
|
10.038,60 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
90.903,61 |
09:55 |
|
KLRHO KILER HOLDING
|
106,40
|
0,00
|
4.458.479,20 |
09:55 |
|
KLSER KALESERAMIK
|
26,54
|
0,23
|
796.120,38 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,88
|
0,00
|
375.091,36 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
0,09
|
452.424,80 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,80
|
0,00
|
128.216,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,09
|
0,00
|
61.247,94 |
09:55 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
224.747,25 |
09:55 |
|
KONKA KONYA KAGIT
|
17,30
|
1,23
|
357.694,80 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,35
|
0,49
|
5.787.388,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.205,00
|
0,36
|
21.025,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,24
|
0,16
|
413.974,08 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,15
|
0,39
|
270.841,30 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
0,00
|
365.250,67 |
09:55 |
|
KRDMA KARDEMIR (A)
|
33,32
|
0,00
|
912.201,64 |
09:55 |
|
KRDMB KARDEMIR (B)
|
84,70
|
0,00
|
9.939.883,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
37,00
|
0,43
|
7.837.007,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
84.227,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,80
|
-0,35
|
230.214,60 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
0,00
|
69.869,40 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,35
|
0,21
|
166.224,30 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,32
|
74,34 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,95
|
-0,67
|
21.390,45 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-0,33
|
134.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,40
|
-0,38
|
6.662.966,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
126,70
|
1,69
|
258.087,90 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,95
|
-0,05
|
20.068,65 |
09:55 |
|
KUVVA KUVVA GIDA
|
128,80
|
2,22
|
425.040,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
84,00
|
-0,24
|
4.042.500,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,52
|
1,44
|
766.219,52 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,79
|
182.796,62 |
09:55 |
|
LIDER LDR TURIZM
|
125,70
|
-0,95
|
967.512,90 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,30
|
0,61
|
43.969,20 |
09:55 |
|
LILAK LILA KAGIT
|
36,70
|
-3,83
|
3.015.822,50 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,40
|
0,93
|
698.976,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
0,33
|
153.480,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,20
|
-0,06
|
353.662,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
138,40
|
0,14
|
223.100,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,81
|
0,26
|
35.017,71 |
09:55 |
|
LUKSK LUKS KADIFE
|
104,30
|
0,29
|
3.233,30 |
09:55 |
|
LXGYO LUXERA GMYO
|
19,03
|
0,16
|
2.308.890,87 |
09:55 |
|
LYDHO LYDIA HOLDING
|
192,00
|
-0,26
|
702.528,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.660,00
|
-3,02
|
485.460,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.215,00
|
0,16
|
60.750,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
0,00
|
158.156,50 |
09:55 |
|
MAGEN MARGUN ENERJI
|
63,15
|
0,00
|
1.778.430,30 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,60
|
0,54
|
30.783,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,92
|
0,94
|
9.690,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,52
|
6,34
|
49.776.607,92 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
0,00
|
198.226,20 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
52,45
|
-1,50
|
904.080,65 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,76
|
0,36
|
1.201.621,20 |
09:55 |
|
MARTI MARTI OTEL
|
2,08
|
0,48
|
191.122,88 |
09:55 |
|
MAVI MAVI GIYIM
|
42,54
|
0,00
|
575.183,34 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,00
|
1,20
|
1.786.499,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,74
|
0,41
|
41.338,60 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
0,00
|
482.017,13 |
09:55 |
|
MEGMT MEGA METAL
|
81,60
|
0,25
|
667.569,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,27
|
0,23
|
208.371,73 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,04
|
0,00
|
147.525,12 |
09:55 |
|
MERCN MERCAN KIMYA
|
24,36
|
-1,22
|
1.616.919,36 |
09:55 |
|
MERIT MERIT TURIZM
|
15,97
|
0,19
|
53.595,32 |
09:55 |
|
MERKO MERKO GIDA
|
15,91
|
0,70
|
212.573,51 |
09:55 |
|
METRO METRO HOLDING
|
7,21
|
0,14
|
61.869,01 |
09:55 |
|
MEYSU MEYSU GIDA
|
19,33
|
1,26
|
2.586.585,96 |
09:55 |
|
MGROS MIGROS TICARET
|
623,00
|
0,81
|
13.471.752,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,77
|
0,00
|
24.663,34 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
0,88
|
1.409.277,54 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,40
|
0,07
|
619.894,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,67
|
0,48
|
50.249,22 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,04
|
0,00
|
24.365,36 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,50
|
2,12
|
279.517,50 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,96
|
0,22
|
236.105,48 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,70
|
0,20
|
160.467,40 |
09:55 |
|
MPARK MLP SAGLIK
|
433,25
|
0,06
|
910.691,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,79
|
0,00
|
396.445,62 |
09:55 |
|
MRSHL MARSHALL
|
1.549,00
|
3,27
|
185.880,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
7,57
|
0,26
|
55.775,76 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,06
|
-0,26
|
43.445,04 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
0,63
|
11.103,39 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,48
|
1.245,74 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,17
|
0,84
|
523.202,07 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,35
|
0,40
|
7.982,10 |
09:55 |
|
NETCD NETCAD YAZILIM
|
131,80
|
0,92
|
1.437.410,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
0,52
|
101.468,25 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,36
|
0,00
|
76.767,96 |
09:55 |
|
NTHOL NET HOLDING
|
39,14
|
0,57
|
39.296,56 |
09:55 |
|
NUGYO NUROL GMYO
|
9,77
|
-1,21
|
34.146,15 |
09:55 |
|
NUHCM NUH CIMENTO
|
249,00
|
0,00
|
39.342,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
0,76
|
1.420.708,76 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
40,88
|
0,00
|
59.071,60 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,00
|
0,43
|
938.315,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.120,00
|
0,00
|
2.054.080,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
0,09
|
173.762,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,75
|
-0,09
|
90.065,75 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
1,00
|
98.291,70 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,25
|
5,99
|
1.049.095,50 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,05
|
0,00
|
284.795,55 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
0,00
|
96.854,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
0,00
|
59.611,24 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
168.596,60 |
09:55 |
|
OTKAR OTOKAR
|
374,00
|
0,07
|
178.398,00 |
09:55 |
|
OTTO OTTO HOLDING
|
321,00
|
0,31
|
120.696,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,17
|
340.334,28 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
-0,19
|
11.056,10 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-0,12
|
9.210,19 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,25
|
0,00
|
3.431,25 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
6.782.531,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,46
|
10.858,68 |
09:55 |
|
OZKGY OZAK GMYO
|
12,38
|
0,65
|
64.128,40 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,74
|
0,00
|
14.153,04 |
09:55 |
|
OZSUB OZSU BALIK
|
26,88
|
1,97
|
885.884,16 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,60
|
0,09
|
82.209,20 |
09:55 |
|
PAGYO PANORA GMYO
|
130,50
|
0,00
|
81.562,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
14.617.664,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,05
|
-0,22
|
96.148,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
0,12
|
435.891,40 |
09:55 |
|
PARSN PARSAN
|
83,20
|
-0,06
|
92.768,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
0,00
|
12.234.594,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,30
|
0,66
|
974.901,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
26,44
|
1,15
|
1.009.320,56 |
09:55 |
|
PEKGY PEKER GMYO
|
16,30
|
0,37
|
77.210.247,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
14,58
|
0,55
|
1.074.895,92 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
-0,35
|
132.477,45 |
09:55 |
|
PETKM PETKIM
|
24,30
|
0,25
|
7.403.553,90 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,40
|
-0,32
|
12.474,40 |
09:55 |
|
PGSUS PEGASUS
|
181,10
|
0,33
|
19.403.778,40 |
09:55 |
|
PINSU PINAR SU
|
11,96
|
-0,08
|
131.249,04 |
09:55 |
|
PKART PLASTIKKART
|
116,00
|
2,65
|
393.356,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
155,60
|
0,06
|
382.931,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,94
|
0,31
|
63.942,10 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,56
|
2,15
|
300.878,24 |
09:55 |
|
PNSUT PINAR SUT
|
12,85
|
0,16
|
17.887,20 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,22
|
0,40
|
92.425,62 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.370,00
|
0,33
|
69.810,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,26
|
0,12
|
146.210,26 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,12
|
0,11
|
188.007,84 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,00
|
0,11
|
122.569,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
1.171.952,08 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,60
|
-0,30
|
15.497,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,25
|
0,00
|
12.570.561,25 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,92
|
0,49
|
165.480,48 |
09:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
761.825,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
3.444.738,33 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
361,25
|
0,28
|
1.206.936,25 |
09:55 |
|
RAYSG RAY SIGORTA
|
206,00
|
0,00
|
334.750,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,84
|
1,55
|
970.490,08 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,10
|
0,32
|
188.288,10 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,87
|
-0,69
|
16.984,66 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
24,80
|
5,35
|
689.787,20 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,00
|
384.061,83 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,54
|
0,42
|
78.081,12 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,71
|
0,08
|
259.855,95 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,26
|
0,84
|
372.275,34 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
22,70
|
-0,09
|
429.098,10 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
0,00
|
1.020.006,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
97,00
|
0,62
|
16.990.811,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
0,73
|
46.774,80 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
-1,68
|
70.150,08 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
1,52
|
191.521,92 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,09
|
75.167,60 |
09:55 |
|
SARKY SARKUYSAN
|
26,16
|
0,08
|
470.409,12 |
09:55 |
|
SASA SASA POLYESTER
|
3,20
|
1,27
|
139.776.291,20 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
4,54
|
5.376.214,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,70
|
0,04
|
203.993,20 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,95
|
2,48
|
296.872,40 |
09:55 |
|
SEGYO SEKER GMYO
|
4,94
|
0,41
|
48.145,24 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,11
|
1,00
|
27.775,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,85
|
-1,88
|
260.934,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
99,05
|
0,66
|
108.855,95 |
09:55 |
|
SELVA SELVA GIDA
|
2,55
|
0,79
|
1.297.394,10 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,72
|
0,69
|
744.321,76 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
3,66
|
338.828,70 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
3.749,04 |
09:55 |
|
SISE SISE CAM
|
46,60
|
0,34
|
13.749.469,80 |
09:55 |
|
SKBNK SEKERBANK
|
12,90
|
1,57
|
2.487.881,10 |
09:55 |
|
SKTAS SOKTAS
|
3,15
|
0,32
|
29.666,70 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
334,50
|
-2,12
|
1.104.519,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,70
|
1,18
|
465.813,70 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
36,02
|
1,46
|
389.376,20 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,32
|
0,00
|
886.539,84 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
18,25
|
2,87
|
10.262.705,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,78
|
-0,26
|
767.910,78 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,74
|
46.767,14 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
0,00
|
111.891,38 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,32
|
0,00
|
48.473,04 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,30
|
0,00
|
118.346,10 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
48,76
|
0,16
|
913.226,04 |
09:55 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-0,36
|
969,50 |
09:55 |
|
SRVGY SERVET GMYO
|
3,27
|
0,00
|
117.101,97 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
277,25
|
1,19
|
103.691,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,30
|
-1,78
|
140.917,60 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,75
|
1,36
|
406.954,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,34
|
10.493,10 |
09:55 |
|
SVGYO SAVUR GMYO
|
17,40
|
0,17
|
2.042.499,00 |
09:55 |
|
TABGD TAB GIDA
|
265,25
|
0,09
|
143.765,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
410,25
|
0,00
|
307.277,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,99
|
0,00
|
2.536.362,45 |
09:55 |
|
TATGD TAT GIDA
|
18,00
|
0,56
|
201.996,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
0,53
|
5.278.450,00 |
09:55 |
|
TBORG T.TUBORG
|
143,90
|
0,14
|
50.077,20 |
09:55 |
|
TCELL TURKCELL
|
114,20
|
0,35
|
6.966.200,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
105,00
|
0,19
|
706.650,00 |
09:55 |
|
TDGYO TREND GMYO
|
17,75
|
-0,11
|
530.263,50 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,62
|
1,67
|
22.859.214,42 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,89
|
1,02
|
163.903,65 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,30
|
0,34
|
10.258.551,70 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,78
|
0,00
|
73.035,42 |
09:55 |
|
TGSAS TGS DIS TICARET
|
168,20
|
0,00
|
37.004,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
0,32
|
44.021.598,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
141,00
|
0,79
|
2.426.892,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
0,09
|
171.628,20 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,30
|
0,00
|
16.105,70 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
486,75
|
-9,02
|
5.036.402,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,90
|
468.438,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,30
|
0,64
|
559.737,20 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
295,50
|
0,34
|
3.571.708,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,56
|
0,37
|
17.655.042,24 |
09:55 |
|
TRCAS TURCAS HOLDING
|
46,78
|
0,04
|
5.613,60 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
91,95
|
0,82
|
304.998,15 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
96,75
|
0,16
|
111.456,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.318,00
|
-0,75
|
1.484.068,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
3,73
|
4,78
|
32.112.442,82 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
0,47
|
560.347,60 |
09:55 |
|
TSGYO TSKB GMYO
|
6,80
|
0,29
|
4.161,60 |
09:55 |
|
TSKB T.S.K.B.
|
12,02
|
0,33
|
290.547,44 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
691.088,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,75
|
0,48
|
5.307.395,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
455,75
|
0,16
|
186.401,75 |
09:55 |
|
TUCLK TUGCELIK
|
4,25
|
0,71
|
220.158,50 |
09:55 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
3.619.271,34 |
09:55 |
|
TUPRS TUPRAS
|
271,75
|
0,83
|
38.388.220,25 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,57
|
0,71
|
190.991,02 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,34
|
3,02
|
8.320.267,98 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
0,15
|
837.453,00 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,78
|
-0,07
|
1.450.540,78 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.554,00
|
0,13
|
4.662,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,34
|
-0,07
|
39.198,24 |
09:55 |
|
ULKER ULKER BISKUVI
|
121,40
|
0,33
|
3.506.396,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
0,00
|
88.074,40 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
266,75
|
2,40
|
110.167,75 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,39
|
1,70
|
818.822,05 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
0,00
|
1.939,72 |
09:55 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
2.987.778,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
0,37
|
5.493.692,48 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,36
|
0,30
|
899.622,32 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
6.182.130,20 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
82,35
|
0,00
|
38.292,75 |
09:55 |
|
VANGD VANET GIDA
|
90,00
|
-1,64
|
627.390,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,20
|
0,00
|
76.447,20 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
0,00
|
33.699,60 |
09:55 |
|
VERUS VERUSA HOLDING
|
492,25
|
0,25
|
109.771,75 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,18
|
0,00
|
438.374,90 |
09:55 |
|
VESTL VESTEL
|
28,06
|
0,43
|
654.303,08 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,00
|
0,00
|
180.880,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
114.054,24 |
09:55 |
|
VKING VIKING KAGIT
|
26,12
|
0,23
|
6.738,96 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,85
|
133.141,96 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
86,50
|
0,23
|
179.660,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,32
|
0,00
|
52.253,68 |
09:55 |
|
YATAS YATAS
|
43,44
|
-0,23
|
163.073,76 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
-0,64
|
665.728,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,06
|
85.997,23 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,50
|
0,28
|
758.149,50 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,55
|
1.353.438,72 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
236,50
|
0,00
|
387.860,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,68
|
0,42
|
240.399,36 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54
|
1,30
|
39.304.455,08 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
2,41
|
841.367,40 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
16.610,00 |
09:55 |
|
YUNSA YUNSA
|
8,28
|
0,00
|
143.591,76 |
09:55 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
7.189.540,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
0,44
|
175.928,76 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,47
|
1,28
|
406.764,91 |
09:55 |
|
ZERGY ZERAY GMYO
|
19,20
|
1,69
|
630.316,80 |
09:55 |
|
ZGYO Z GMYO
|
29,12
|
0,00
|
977.558,40 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,33
|
907.294,11 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
1,30
|
10.920,00 |
09:55 |
