|
A1CAP A1 CAPITAL YATIRIM
|
14,59
|
-1,55
|
148.445.956,94 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,68
|
-2,51
|
70.044.485,48 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
10.503.452,00 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
-3,42
|
37.222.218,90 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
44,88
|
7,94
|
684.600.900,62 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
-1,04
|
132.259.356,15 |
17:55 |
|
ADGYO ADRA GMYO
|
58,30
|
0,52
|
90.099.102,50 |
17:55 |
|
AEFES ANADOLU EFES
|
17,70
|
1,43
|
607.836.721,54 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,07
|
-0,07
|
42.522.402,50 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,40
|
-0,04
|
49.872.000,40 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
-1,16
|
151.612.528,96 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,65
|
102.435.762,12 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,57
|
-1,61
|
2.535.935,79 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,98
|
0,52
|
110.576.469,20 |
17:55 |
|
AHSGY AHES GMYO
|
18,15
|
0,06
|
49.247.650,98 |
17:55 |
|
AKBNK AKBANK
|
75,20
|
-0,73
|
8.617.581.841,55 |
17:55 |
|
AKCNS AKCANSA
|
192,50
|
-0,88
|
99.434.558,70 |
17:55 |
|
AKENR AKENERJI
|
9,84
|
0,00
|
44.123.075,92 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,41
|
44.278.416,46 |
17:55 |
|
AKFIS AKFEN INSAAT
|
43,12
|
-2,66
|
156.178.656,86 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
-1,22
|
147.405.218,60 |
17:55 |
|
AKGRT AKSIGORTA
|
7,41
|
1,23
|
68.497.465,02 |
17:54 |
|
AKHAN AKHAN UN
|
26,78
|
0,37
|
230.593.573,96 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
304,00
|
-1,22
|
57.314.323,75 |
17:55 |
|
AKSA AKSA
|
10,16
|
-1,17
|
163.593.808,01 |
17:55 |
|
AKSEN AKSA ENERJI
|
81,00
|
-0,86
|
301.820.346,85 |
17:55 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,33
|
36.740.969,19 |
17:55 |
|
AKSUE AKSU ENERJI
|
31,44
|
2,75
|
57.472.368,90 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
4.950.313,33 |
17:54 |
|
ALARK ALARKO HOLDING
|
91,15
|
0,22
|
432.269.378,65 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,72
|
0,00
|
125.673.464,10 |
17:55 |
|
ALCAR ALARKO CARRIER
|
723,00
|
-1,43
|
13.442.159,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,30
|
4,94
|
163.999.175,30 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
37,74
|
-0,16
|
49.048.771,20 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,05
|
-3,26
|
245.136.988,48 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,85
|
-3,81
|
99.007.205,70 |
17:55 |
|
ALKIM ALKIM KIMYA
|
18,70
|
1,14
|
62.082.455,28 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
372,50
|
0,27
|
646.823.335,50 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,81
|
-1,15
|
1.116.233.269,47 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,78
|
-1,53
|
483.122.864,83 |
17:55 |
|
ALVES ALVES KABLO
|
3,71
|
9,12
|
1.347.446.561,96 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
19,69
|
10,00
|
61.769.177,22 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
-1,04
|
14.601.567,65 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-1,25
|
79.443.832,30 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
-0,08
|
102.759.921,44 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
100,80
|
-0,88
|
90.620.345,40 |
17:55 |
|
ARCLK ARCELIK
|
113,30
|
1,25
|
203.835.042,00 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,72
|
1,39
|
130.076.687,00 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
1,36
|
22.850.300,80 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,88
|
2,27
|
353.027.185,12 |
17:55 |
|
ARMGD ARMADA GIDA
|
145,80
|
3,48
|
479.484.646,00 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-0,55
|
47.967.058,17 |
17:55 |
|
ARTMS ARTEMIS HALI
|
43,36
|
-0,09
|
85.503.185,62 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,42
|
3,95
|
288.086.505,41 |
17:55 |
|
ASELS ASELSAN
|
375,75
|
3,73
|
12.959.951.600,25 |
17:55 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,28
|
27.699.569,94 |
17:55 |
|
ASTOR ASTOR ENERJI
|
206,00
|
-0,63
|
5.688.675.608,10 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
67,45
|
5,39
|
77.056.642,10 |
17:55 |
|
ATAGY ATA GMYO
|
12,21
|
-0,25
|
1.801.992,10 |
17:53 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-0,19
|
29.021.210,90 |
17:55 |
|
ATATP ATP YAZILIM
|
144,20
|
2,41
|
204.300.091,70 |
17:55 |
|
ATATR ATA TURIZM
|
13,78
|
0,00
|
1.144.600.642,41 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
2.068.820,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-2,91
|
16.709.290,55 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,95
|
1,56
|
757.490,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,19
|
2,18
|
17.911.709,99 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,14
|
-1,04
|
17.274.752,74 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-2,26
|
35.461.461,13 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
-0,67
|
49.287.078,70 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,22
|
-1,69
|
11.731.160,59 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
1.035,00
|
2,88
|
222.232.332,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
31,04
|
-0,89
|
92.016.763,86 |
17:55 |
|
AYEN AYEN ENERJI
|
35,88
|
-3,29
|
157.753.736,14 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
-1,23
|
1.375.426,52 |
17:55 |
|
AYGAZ AYGAZ
|
275,25
|
2,80
|
433.098.852,00 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
0,51
|
18.833.773,40 |
17:55 |
|
BAGFS BAGFAS
|
33,20
|
-2,41
|
47.998.575,12 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
139,20
|
-0,93
|
66.279.325,70 |
17:55 |
|
BAKAB BAK AMBALAJ
|
45,48
|
4,70
|
57.799.645,44 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
4.122.469,85 |
17:55 |
|
BALSU BALSU GIDA
|
14,80
|
-1,14
|
86.465.301,47 |
17:55 |
|
BANVT BANVIT
|
157,50
|
0,57
|
20.889.703,90 |
17:55 |
|
BARMA BAREM AMBALAJ
|
53,20
|
2,31
|
73.512.252,20 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-3,18
|
1.375.465,50 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,45
|
-0,47
|
28.391.130,25 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
1,74
|
113.432.390,22 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,48
|
3,46
|
70.124.319,75 |
17:55 |
|
BERA BERA HOLDING
|
17,37
|
-1,53
|
219.091.962,65 |
17:55 |
|
BESLR BESLER GIDA
|
13,48
|
-0,15
|
38.634.064,33 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
23,14
|
-1,28
|
228.456.707,34 |
17:55 |
|
BEYAZ BEYAZ FILO
|
29,48
|
1,03
|
30.362.947,82 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
-0,43
|
14.623.218,50 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
0,92
|
102.639.173,50 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
2,61
|
41.955.734,88 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
-0,98
|
59.593.541,69 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,60
|
0,65
|
120.742.051,20 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
739,50
|
1,79
|
3.281.016.911,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
-0,43
|
33.798.528,20 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,98
|
0,22
|
175.636.171,52 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
3,35
|
155.844.974,10 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
1,14
|
8.565.605,52 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
1,34
|
28.776.657,25 |
17:55 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
16.462.826,90 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
43,18
|
0,19
|
76.490.648,74 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
16,20
|
-1,16
|
28.617.918,27 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,00
|
-2,93
|
185.152.937,55 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
2,17
|
38.920.417,80 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-0,62
|
27.387.624,98 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
94.283.144,15 |
17:54 |
|
BORSK BOR SEKER
|
7,16
|
-3,76
|
136.336.675,69 |
17:55 |
|
BOSSA BOSSA
|
6,43
|
0,16
|
10.864.493,92 |
17:54 |
|
BRISA BRISA
|
83,85
|
-1,00
|
9.711.165,05 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
13,30
|
9,02
|
8.116.350,60 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,56
|
4.912.478,36 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,70
|
1,10
|
56.400.019,80 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
-0,68
|
36.119.359,63 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,80
|
9,38
|
2.785.062,79 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,50
|
2,40
|
1.270.518.653,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.132,00
|
-0,33
|
185.174.984,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
35,86
|
1,82
|
208.031.278,28 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,63
|
1,84
|
734.378.400,84 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,16
|
35.130.571,12 |
17:55 |
|
BULGS BULLS GSYO
|
45,00
|
1,49
|
294.238.226,94 |
17:55 |
|
BURCE BURCELIK
|
41,00
|
-2,19
|
124.064.171,14 |
17:55 |
|
BURVA BURCELIK VANA
|
794,50
|
-2,81
|
21.148.987,50 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
0,00
|
58.506.722,30 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
41,34
|
3,30
|
28.497.113,70 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,81
|
799.141.602,75 |
17:55 |
|
CASA CASA EMTIA PETROL
|
93,70
|
-5,97
|
1.767.978,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
43,54
|
-2,60
|
81.767.362,00 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
70,85
|
-0,21
|
189.462.113,60 |
17:54 |
|
CELHA CELIK HALAT
|
9,43
|
0,53
|
18.269.461,78 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,07
|
1,81
|
152.156.675,64 |
17:55 |
|
CEMTS CEMTAS
|
10,62
|
0,09
|
19.543.185,81 |
17:55 |
|
CEMZY CEM ZEYTIN
|
70,85
|
0,28
|
196.040.735,20 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
9,95
|
144.200.063,60 |
17:55 |
|
CGCAM CAGDAS CAM
|
36,06
|
-1,10
|
154.930.319,82 |
17:55 |
|
CIMSA CIMSA
|
52,05
|
-0,86
|
227.672.621,05 |
17:55 |
|
CLEBI CELEBI
|
1.829,00
|
-0,71
|
104.774.578,00 |
17:55 |
|
CMBTN CIMBETON
|
1.711,00
|
-0,81
|
18.005.733,00 |
17:53 |
|
CMENT CIMENTAS
|
325,50
|
-1,74
|
3.514.481,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-0,87
|
29.768.035,24 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
209,30
|
-4,47
|
22.915.422,60 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
26,20
|
0,15
|
47.211.338,16 |
17:55 |
|
CRFSA CARREFOURSA
|
159,10
|
1,34
|
244.293.512,40 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
-0,16
|
15.442.583,14 |
17:54 |
|
CVKMD CVK MADEN
|
35,40
|
6,88
|
1.749.056.146,86 |
17:55 |
|
CWENE CW ENERJI
|
32,46
|
3,71
|
1.860.965.117,20 |
17:55 |
|
DAGI DAGI GIYIM
|
5,84
|
0,17
|
26.284.455,54 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
-5,92
|
823.146.125,09 |
17:55 |
|
DARDL DARDANEL
|
2,02
|
2,02
|
81.261.565,80 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,03
|
6,47
|
304.779.277,46 |
17:55 |
|
DENGE DENGE HOLDING
|
2,42
|
0,41
|
27.363.208,20 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,69
|
-2,91
|
106.842.573,19 |
17:55 |
|
DERIM DERIMOD
|
35,82
|
-2,34
|
10.866.524,58 |
17:55 |
|
DESA DESA DERI
|
13,31
|
-1,19
|
15.808.680,68 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
-0,35
|
15.089.928,56 |
17:55 |
|
DEVA DEVA HOLDING
|
65,50
|
3,15
|
72.399.592,60 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
71,10
|
0,64
|
11.099.448,35 |
17:54 |
|
DGGYO DOGUS GMYO
|
28,16
|
-0,91
|
3.910.688,16 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
19.632.467,25 |
17:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
-1,01
|
1.496.341,96 |
17:55 |
|
DITAS DITAS DOGAN
|
32,60
|
-0,55
|
41.702.534,48 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
0,65
|
49.053.826,21 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,20
|
9,94
|
473.101.303,74 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
-3,02
|
35.001.730,20 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,91
|
-0,10
|
12.297.818,59 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
202,60
|
3,10
|
780.924.072,20 |
17:55 |
|
DOCO DO-CO
|
9.552,50
|
0,21
|
122.590.635,00 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-0,41
|
31.668.802,24 |
17:55 |
|
DOFRB DOF ROBOTIK
|
108,20
|
-1,37
|
1.530.030.305,70 |
17:55 |
|
DOGUB DOGUSAN
|
103,60
|
9,98
|
170.896.358,90 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,50
|
0,59
|
166.856.009,74 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
-0,50
|
10.247.694,48 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.995,00
|
-0,35
|
782.235.835,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
104,00
|
-1,61
|
49.423.480,50 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
3,16
|
27.427.489,03 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
19,09
|
-3,54
|
118.807.744,60 |
17:55 |
|
DYOBY DYO BOYA
|
13,22
|
0,30
|
18.523.690,14 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,73
|
0,13
|
16.502.339,35 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,25
|
-0,31
|
17.798.082,95 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
108,80
|
-0,46
|
271.450.656,20 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
34,68
|
-3,51
|
213.277.488,20 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
356,50
|
-0,28
|
372.794.941,00 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,94
|
4,53
|
147.952.252,51 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
-1,12
|
16.873.168,58 |
17:55 |
|
EFOR EFOR YATIRIM
|
5,93
|
-9,88
|
1.981.239.744,53 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.547,50
|
-2,03
|
57.235.387,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,14
|
-1,77
|
114.390.699,24 |
17:55 |
|
EGEPO NASMED EGEPOL
|
14,92
|
0,88
|
44.997.268,27 |
17:55 |
|
EGGUB EGE GUBRE
|
119,50
|
-0,50
|
63.767.855,70 |
17:55 |
|
EGPRO EGE PROFIL
|
29,70
|
0,34
|
44.703.439,34 |
17:55 |
|
EGSER EGE SERAMIK
|
2,81
|
0,36
|
6.938.631,94 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-0,19
|
1.293.112.639,62 |
17:55 |
|
EKIZ EKIZ KIMYA
|
98,30
|
0,46
|
1.992.117,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
0,91
|
96.004.575,66 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,37
|
-1,47
|
19.115.714,84 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,16
|
1,89
|
46.151.689,70 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
5,96
|
606.608.137,24 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-4,76
|
1.665.860,70 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
0,82
|
899.469.292,22 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
-2,52
|
61.492.947,90 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,04
|
4,87
|
654.734.408,47 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
122,40
|
0,33
|
349.176.164,00 |
17:55 |
|
ENKAI ENKA INSAAT
|
94,75
|
-0,32
|
774.589.796,80 |
17:55 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
11.264.160,60 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,78
|
-0,65
|
316.260.469,98 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,17
|
-2,36
|
157.566.180,42 |
17:55 |
|
EPLAS EGEPLAST
|
5,97
|
-3,86
|
64.070.849,35 |
17:55 |
|
ERBOS ERBOSAN
|
199,30
|
-0,85
|
7.429.738,20 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,35
|
0,81
|
104.243.504,05 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,22
|
2,16
|
12.885.514.626,34 |
17:55 |
|
ERSU ERSU GIDA
|
26,94
|
4,74
|
34.568.416,52 |
17:54 |
|
ESCAR ESCAR FILO
|
44,14
|
-1,82
|
182.472.000,56 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,30
|
-0,92
|
154.849.359,93 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
2,07
|
180.198.482,27 |
17:55 |
|
ETILR ETILER GIDA
|
3,93
|
-1,01
|
17.720.388,74 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,28
|
1,27
|
1.811.200,22 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-2,96
|
8.312.738,56 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,46
|
-1,06
|
5.799.765,26 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
43,66
|
2,20
|
502.653.451,36 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
-1,00
|
789.860.388,27 |
17:55 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-1,55
|
2.578.480,96 |
17:54 |
|
EYGYO EYG GMYO
|
2,80
|
2,19
|
94.079.655,09 |
17:55 |
|
FADE FADE GIDA
|
14,84
|
-0,93
|
27.940.623,17 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-3,87
|
395.516.996,55 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,36
|
0,62
|
10.044.641,86 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
-0,27
|
10.668.643,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,53
|
-2,58
|
144.705.870,88 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
2,55
|
562.196.452,54 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,65
|
0,00
|
120.650.322,40 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
8,71
|
-9,93
|
109.919.688,58 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,18
|
-1,72
|
206.503.062,02 |
17:55 |
|
FROTO FORD OTOSAN
|
101,50
|
-0,29
|
1.730.069.798,70 |
17:55 |
|
FZLGY FUZUL GMYO
|
16,64
|
1,53
|
435.311.878,77 |
17:55 |
|
GARAN GARANTI BANKASI
|
136,70
|
-0,58
|
3.577.201.659,90 |
17:55 |
|
GARFA GARANTI FAKTORING
|
27,30
|
-1,09
|
31.104.972,88 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,50
|
5,95
|
9.175.929,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
-1,63
|
13.104.913,70 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,82
|
-3,61
|
28.895.466,60 |
17:55 |
|
GENIL GEN ILAC
|
10,38
|
-0,67
|
326.104.932,33 |
17:55 |
|
GENKM GENTAS KIMYA
|
13,58
|
-1,81
|
397.060.929,41 |
17:55 |
|
GENTS GENTAS
|
8,10
|
-1,70
|
33.629.793,92 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
35,68
|
-2,25
|
424.624.744,54 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,38
|
-0,28
|
375.001.599,87 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,65
|
-1,57
|
104.214.315,75 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,13
|
1.400.506,00 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,00
|
-2,29
|
133.733.594,40 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,30
|
9,99
|
7.631.097.609,90 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-1,39
|
37.822.729,58 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,93
|
-2,42
|
134.168.912,81 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
29,82
|
2,47
|
94.735.604,48 |
17:55 |
|
GOKNR GOKNUR GIDA
|
23,14
|
3,58
|
203.611.046,24 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
373,00
|
-0,80
|
62.793.621,25 |
17:55 |
|
GOODY GOOD-YEAR
|
15,18
|
-2,57
|
74.712.615,42 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
19,68
|
0,05
|
31.518.799,67 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
0,61
|
5.915.609,19 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
-0,63
|
184.608.834,25 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
1,71
|
280.817.214,40 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
1,02
|
20.184.992,32 |
17:55 |
|
GSDHO GSD HOLDING
|
5,00
|
2,67
|
38.959.964,26 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
2,75
|
261.311.205,64 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
492,50
|
1,91
|
1.060.455.062,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
929,00
|
1,03
|
856.906.754,50 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
-2,26
|
220.287.393,76 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,65
|
4,29
|
536.757.482,25 |
17:55 |
|
HALKB T. HALK BANKASI
|
38,64
|
1,79
|
1.843.299.603,24 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,18
|
1,47
|
25.255.601,93 |
17:53 |
|
HATSN HATSAN GEMI
|
39,90
|
1,37
|
115.257.224,92 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
-2,01
|
654.245.802,56 |
17:55 |
|
HEDEF HEDEF HOLDING
|
140,60
|
-0,28
|
269.642.016,30 |
17:55 |
|
HEKTS HEKTAS
|
2,94
|
-0,68
|
175.501.934,25 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,90
|
-0,77
|
389.121.761,23 |
17:55 |
|
HLGYO HALK GMYO
|
5,69
|
1,61
|
455.356.106,04 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
0,35
|
45.200.140,60 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10
|
0,00
|
36.968.861,95 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
39,02
|
-1,46
|
32.099.079,46 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,36
|
-2,33
|
11.009.958,68 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
-1,29
|
46.705.108,81 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,68
|
-1,73
|
18.348.670,32 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,82
|
2,42
|
58.646.248,86 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,56
|
2,89
|
333.447.567,41 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,91
|
1,30
|
8.352.117,04 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,20
|
0,73
|
963.221.274,25 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
71,15
|
3,27
|
200.120.958,55 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
2.239.816,33 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,00
|
26.364.777,62 |
17:54 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-1,92
|
86.521.084,49 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
20.346.923,03 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,00
|
14.496.015,21 |
17:55 |
|
IMASM IMAS MAKINA
|
3,71
|
-0,54
|
82.541.331,81 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
9,37
|
1,08
|
113.288.025,09 |
17:55 |
|
INFO INFO YATIRIM
|
3,31
|
-1,19
|
79.481.870,14 |
17:55 |
|
INGRM INGRAM BILISIM
|
386,25
|
-2,34
|
16.658.737,25 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
236,80
|
-1,33
|
1.108.187,80 |
17:55 |
|
INTEM INTEMA
|
276,00
|
0,36
|
38.124.002,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
-1,07
|
28.093.495,57 |
17:55 |
|
INVES INVESTCO HOLDING
|
521,00
|
0,68
|
68.604.935,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,55
|
-0,27
|
786.290,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
426.000,00
|
2,95
|
5.070.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,31
|
1,56
|
7.551.613.077,02 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,06
|
3,19
|
326.892.716,78 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,67
|
-0,30
|
36.014.186,86 |
17:55 |
|
ISGSY IS GIRISIM
|
124,00
|
-3,35
|
200.231.984,40 |
17:55 |
|
ISGYO IS GMYO
|
20,12
|
-0,79
|
14.735.054,70 |
17:55 |
|
ISKPL ISIK PLASTIK
|
16,00
|
-0,68
|
453.915.783,22 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.997,50
|
-6,59
|
2.499.997,50 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
-1,25
|
329.503.288,12 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
-0,90
|
7.317.397,53 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,25
|
-0,48
|
5.956.362,82 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
0,53
|
1.894.577.117,05 |
17:55 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-0,20
|
147.307.541,20 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
-0,15
|
22.295.595,00 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
0,30
|
60.085.698,83 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,23
|
-0,29
|
32.638.648,70 |
17:55 |
|
KAPLM KAPLAMIN
|
560,00
|
2,94
|
325.920.018,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
2,11
|
77.550.537,62 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
0,10
|
302.761.229,71 |
17:55 |
|
KARTN KARTONSAN
|
65,65
|
-3,31
|
34.128.826,80 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,73
|
236.031.621,83 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
0,44
|
55.593.490,95 |
17:55 |
|
KBORU KUZEY BORU
|
23,08
|
-0,60
|
785.954.657,26 |
17:55 |
|
KCAER KOCAER CELIK
|
11,56
|
1,49
|
234.841.683,66 |
17:55 |
|
KCHOL KOC HOLDING
|
199,80
|
-0,79
|
4.365.779.512,50 |
17:55 |
|
KENT KENT GIDA
|
411,50
|
-1,61
|
1.775.379,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
4,07
|
2.617.794,46 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
0,24
|
18.450.175,37 |
17:55 |
|
KGYO KORAY GMYO
|
8,63
|
1,05
|
132.346.005,87 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,69
|
-1,45
|
31.016.524,16 |
17:55 |
|
KLGYO KILER GMYO
|
5,18
|
-0,77
|
53.313.633,20 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
-2,07
|
102.446.083,20 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
32,10
|
5,31
|
64.929.511,74 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-6,50
|
7.050.183,95 |
17:55 |
|
KLRHO KILER HOLDING
|
103,10
|
-2,46
|
509.412.373,50 |
17:55 |
|
KLSER KALESERAMIK
|
26,04
|
-0,08
|
18.291.000,02 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,03
|
-0,69
|
33.807.199,24 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
0,49
|
78.751.828,40 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,65
|
2,20
|
220.133.988,20 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,06
|
-2,38
|
20.228.245,13 |
17:55 |
|
KOCMT KOC METALURJI
|
2,56
|
2,40
|
55.624.071,69 |
17:55 |
|
KONKA KONYA KAGIT
|
15,79
|
-3,13
|
48.837.734,51 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
710.023.379,32 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
-1,73
|
28.721.427,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-0,72
|
70.280.918,88 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
1,74
|
67.917.673,20 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
-0,40
|
34.799.808,07 |
17:55 |
|
KRDMA KARDEMIR (A)
|
32,28
|
5,91
|
926.441.376,64 |
17:55 |
|
KRDMB KARDEMIR (B)
|
71,55
|
4,84
|
784.809.074,25 |
17:55 |
|
KRDMD KARDEMIR (D)
|
37,12
|
7,97
|
4.565.496.444,84 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
22.334.177,54 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
0,60
|
39.178.615,31 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
-2,05
|
12.555.505,34 |
17:55 |
|
KRSTL KRISTAL KOLA
|
9,04
|
-1,74
|
49.437.940,74 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-0,99
|
3.045.836,36 |
17:49 |
|
KRVGD KERVAN GIDA
|
2,79
|
-0,71
|
13.257.969,43 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50
|
-1,20
|
3.187.045,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,00
|
-2,07
|
1.511.197.594,50 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,80
|
7,28
|
386.274.244,75 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
93,60
|
2,13
|
46.672.336,20 |
17:54 |
|
KUVVA KUVVA GIDA
|
121,70
|
-1,85
|
8.091.753,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
85,25
|
-0,35
|
1.157.275.304,15 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-1,52
|
113.449.174,00 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
-1,20
|
52.964.686,54 |
17:55 |
|
LIDER LDR TURIZM
|
144,40
|
8,16
|
202.728.642,70 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-3,60
|
57.565.837,84 |
17:55 |
|
LILAK LILA KAGIT
|
39,26
|
0,26
|
268.589.458,34 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,19
|
0,00
|
114.683.014,89 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-0,59
|
16.110.378,76 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,08
|
0,00
|
164.221.975,12 |
17:55 |
|
LOGO LOGO YAZILIM
|
135,60
|
-0,88
|
95.262.324,80 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,71
|
-0,27
|
90.191.785,81 |
17:55 |
|
LUKSK LUKS KADIFE
|
96,45
|
-1,98
|
11.683.007,85 |
17:54 |
|
LXGYO LUXERA GMYO
|
17,30
|
-6,89
|
1.804.613.537,22 |
17:55 |
|
LYDHO LYDIA HOLDING
|
184,80
|
-0,59
|
67.249.707,00 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00
|
-1,22
|
18.487.742,50 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.308,00
|
3,32
|
205.168.830,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,90
|
-1,44
|
141.205.603,68 |
17:55 |
|
MAGEN MARGUN ENERJI
|
61,50
|
4,59
|
787.066.232,05 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,78
|
-0,06
|
23.311.246,39 |
17:55 |
|
MAKTK MAKINA TAKIM
|
12,84
|
-0,62
|
24.927.599,35 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
21,82
|
-4,30
|
277.017.034,90 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
-0,64
|
17.830.645,09 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
62,90
|
3,97
|
841.533.394,65 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,85
|
-1,04
|
771.923.904,64 |
17:55 |
|
MARTI MARTI OTEL
|
2,07
|
0,00
|
792.824.736,57 |
17:55 |
|
MAVI MAVI GIYIM
|
42,80
|
0,09
|
270.604.267,78 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,90
|
-4,48
|
3.578.081.731,40 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
0,35
|
7.905.370,36 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,57
|
1.838.331,61 |
17:55 |
|
MEGMT MEGA METAL
|
80,70
|
1,70
|
1.259.423.369,60 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-9,89
|
495.982.346,71 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,58
|
-2,32
|
10.315.890,62 |
17:55 |
|
MERCN MERCAN KIMYA
|
16,64
|
0,42
|
76.425.698,85 |
17:55 |
|
MERIT MERIT TURIZM
|
16,06
|
-1,35
|
43.133.594,58 |
17:55 |
|
MERKO MERKO GIDA
|
15,48
|
-3,07
|
146.322.588,48 |
17:55 |
|
METRO METRO HOLDING
|
5,95
|
0,00
|
55.855.579,99 |
17:55 |
|
MEYSU MEYSU GIDA
|
15,71
|
-7,04
|
4.632.746.414,15 |
17:55 |
|
MGROS MIGROS TICARET
|
640,00
|
1,99
|
1.625.643.480,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
12.078.951,96 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
42,60
|
-0,37
|
658.933.135,70 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-4,05
|
2.855.053,35 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,36
|
0,00
|
96.125.144,86 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,35
|
12.002.613,20 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,60
|
4,13
|
140.075.450,36 |
17:55 |
|
MOGAN MOGAN ENERJI
|
16,00
|
5,47
|
974.790.831,99 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,70
|
-0,71
|
267.482.005,22 |
17:55 |
|
MPARK MLP SAGLIK
|
439,00
|
0,69
|
218.765.820,75 |
17:55 |
|
MRGYO MARTI GMYO
|
1,58
|
3,27
|
360.556.623,64 |
17:55 |
|
MRSHL MARSHALL
|
1.416,00
|
-2,28
|
26.806.090,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
7,93
|
-5,26
|
41.292.145,83 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-1,02
|
13.393.204,86 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,24
|
-0,32
|
2.232.755,96 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,81
|
1.513.153,87 |
17:52 |
|
NATEN NATUREL ENERJI
|
7,37
|
0,27
|
41.083.620,05 |
17:55 |
|
NETAS NETAS TELEKOM.
|
60,95
|
-0,49
|
23.750.927,70 |
17:53 |
|
NETCD NETCAD YAZILIM
|
140,70
|
-1,26
|
880.661.341,60 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,19
|
-4,13
|
407.104.640,99 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,99
|
-0,42
|
52.839.073,88 |
17:55 |
|
NTHOL NET HOLDING
|
39,84
|
-2,73
|
106.081.722,08 |
17:55 |
|
NUGYO NUROL GMYO
|
9,08
|
-0,33
|
11.369.733,15 |
17:54 |
|
NUHCM NUH CIMENTO
|
246,30
|
-0,53
|
39.127.790,60 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
2,68
|
442.857.516,63 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
37,90
|
9,98
|
51.698.030,02 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
6,73
|
2,91
|
868.010.263,54 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
851,50
|
-2,91
|
803.885.216,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
60,55
|
0,50
|
27.392.958,45 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
2,85
|
225.035.588,50 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
2,53
|
39.988.541,10 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
0,00
|
6.560.591,08 |
17:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,70
|
1,24
|
79.832.468,00 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-1,18
|
731.547,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
0,41
|
34.925.277,14 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-1,81
|
27.980.204,48 |
17:55 |
|
OTKAR OTOKAR
|
389,50
|
0,26
|
176.190.734,50 |
17:55 |
|
OTTO OTTO HOLDING
|
309,00
|
-2,29
|
83.544.127,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
25,12
|
-0,16
|
261.984.368,30 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
56,95
|
4,11
|
9.046.195,05 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
0,00
|
6.259.691,50 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,80
|
-2,32
|
16.466.196,50 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
228,50
|
2,65
|
97.476.442,10 |
17:55 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-1,00
|
10.920.002,23 |
17:54 |
|
OZKGY OZAK GMYO
|
12,71
|
0,24
|
83.485.161,08 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,60
|
3,53
|
16.266.696,32 |
17:55 |
|
OZSUB OZSU BALIK
|
23,66
|
-0,92
|
40.548.953,54 |
17:55 |
|
OZYSR OZYASAR TEL
|
44,92
|
-0,40
|
16.861.992,20 |
17:54 |
|
PAGYO PANORA GMYO
|
125,00
|
-2,34
|
28.384.305,90 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,30
|
936.027.936,11 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-0,54
|
6.838.317,20 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
-0,89
|
161.923.273,84 |
17:55 |
|
PARSN PARSAN
|
81,85
|
-0,61
|
23.502.118,40 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,40
|
5,38
|
757.085.855,80 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,27
|
1,84
|
506.635.760,10 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
27,40
|
-2,97
|
37.819.916,72 |
17:54 |
|
PEKGY PEKER GMYO
|
14,00
|
1,97
|
2.519.182.017,80 |
17:55 |
|
PENGD PENGUEN GIDA
|
10,13
|
-4,16
|
153.353.168,21 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,08
|
22.912.452,08 |
17:55 |
|
PETKM PETKIM
|
21,16
|
1,73
|
2.744.124.948,52 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,19
|
-0,33
|
32.879.317,90 |
17:54 |
|
PGSUS PEGASUS
|
185,40
|
-0,32
|
2.994.203.746,60 |
17:55 |
|
PINSU PINAR SU
|
11,81
|
-0,51
|
83.057.706,67 |
17:55 |
|
PKART PLASTIKKART
|
78,15
|
-1,76
|
25.722.305,75 |
17:55 |
|
PKENT PETROKENT TURIZM
|
157,00
|
0,00
|
44.901.631,30 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-0,92
|
52.222.053,96 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,10
|
-1,87
|
58.606.427,78 |
17:55 |
|
PNSUT PINAR SUT
|
12,84
|
-2,87
|
92.584.084,23 |
17:55 |
|
POLHO POLISAN HOLDING
|
21,32
|
-2,11
|
126.528.243,78 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.022,50
|
-0,84
|
43.456.105,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
0,14
|
48.311.741,48 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,06
|
2,14
|
124.071.205,48 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80
|
0,97
|
28.724.135,59 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,97
|
1,97
|
10.285.064,20 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-0,56
|
6.102.189,60 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-0,41
|
231.040.516,20 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,60
|
-5,54
|
5.294.279,30 |
17:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,50
|
-19,07
|
4.478.311,31 |
17:52 |
|
QNBTR QNB BANK
|
269,00
|
-3,76
|
13.331.630,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,58
|
3,47
|
1.035.462.840,22 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
239,80
|
3,32
|
1.376.070.679,95 |
17:55 |
|
RAYSG RAY SIGORTA
|
191,30
|
-0,98
|
24.309.410,80 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
1,61
|
738.056.962,20 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,50
|
0,29
|
111.298.906,20 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
7,34
|
47.504.115,47 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
19,98
|
0,25
|
6.986.937,38 |
17:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-0,28
|
57.336.725,11 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
38,56
|
-9,99
|
552.246.465,50 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,80
|
-0,17
|
109.362.637,14 |
17:55 |
|
RYGYO REYSAS GMYO
|
33,76
|
5,24
|
138.133.072,58 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
22,00
|
1,95
|
219.190.267,50 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
-0,08
|
133.794.228,36 |
17:55 |
|
SAHOL SABANCI HOLDING
|
97,65
|
1,35
|
3.269.958.937,40 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-1,98
|
3.067.213,52 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
33,72
|
-0,59
|
11.121.399,52 |
17:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,74
|
9,11
|
498.873.863,44 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-0,69
|
10.156.648,78 |
17:53 |
|
SARKY SARKUYSAN
|
28,12
|
2,11
|
467.901.235,40 |
17:55 |
|
SASA SASA POLYESTER
|
2,45
|
-1,21
|
4.228.866.341,01 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
-0,15
|
25.732.115,24 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,40
|
0,37
|
404.557.415,90 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,00
|
-6,57
|
352.180.470,95 |
17:55 |
|
SEGYO SEKER GMYO
|
4,81
|
4,11
|
106.840.768,05 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,94
|
-3,44
|
8.197.172,06 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
8,16
|
5,29
|
21.717.218,13 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
85,30
|
-0,06
|
50.965.477,75 |
17:55 |
|
SELVA SELVA GIDA
|
2,27
|
-0,44
|
159.604.422,90 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
0,76
|
71.001.102,11 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
4,30
|
-1,15
|
11.031.641,42 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
3,27
|
8.464.221,07 |
17:55 |
|
SISE SISE CAM
|
46,38
|
-0,69
|
1.894.377.451,90 |
17:55 |
|
SKBNK SEKERBANK
|
11,95
|
-1,08
|
557.105.901,67 |
17:55 |
|
SKTAS SOKTAS
|
3,09
|
-0,32
|
31.961.023,63 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
0,28
|
11.510.975,75 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,32
|
-1,28
|
116.286.982,89 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
32,42
|
-5,32
|
175.104.962,86 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,19
|
4,66
|
280.865.950,93 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
10,00
|
617.612.683,60 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,58
|
-1,38
|
88.665.574,74 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,26
|
22.046.863,19 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,74
|
-1,52
|
607.210,02 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,67
|
0,42
|
509.811,08 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,52
|
-0,83
|
53.033.408,87 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
54,20
|
2,07
|
202.080.417,25 |
17:55 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-0,85
|
3.377.709,10 |
17:54 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,96
|
87.792.483,92 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
253,00
|
-2,69
|
622.255,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,10
|
0,53
|
21.685.021,78 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,55
|
-0,27
|
218.393.467,10 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
0,44
|
20.766.657,08 |
17:55 |
|
SVGYO SAVUR GMYO
|
16,89
|
9,96
|
561.154.499,54 |
17:55 |
|
TABGD TAB GIDA
|
250,25
|
3,32
|
204.304.310,10 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
0,26
|
55.401.766,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,38
|
0,90
|
286.642.024,62 |
17:55 |
|
TATGD TAT GIDA
|
16,39
|
-2,09
|
42.653.194,01 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
338,50
|
-1,60
|
799.603.540,50 |
17:55 |
|
TBORG T.TUBORG
|
145,60
|
-0,34
|
18.709.508,60 |
17:55 |
|
TCELL TURKCELL
|
113,90
|
2,43
|
1.904.626.123,10 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
91,50
|
-2,40
|
141.547.392,45 |
17:55 |
|
TDGYO TREND GMYO
|
16,11
|
-2,72
|
16.322.842,30 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,34
|
4,98
|
7.429.507.498,10 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
10,33
|
4,55
|
244.841.612,16 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
369,00
|
4,24
|
2.989.063.991,00 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,59
|
1,10
|
67.726.090,11 |
17:55 |
|
TGSAS TGS DIS TICARET
|
160,70
|
-1,41
|
40.494.812,10 |
17:53 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
0,63
|
13.199.640.498,50 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
108,30
|
9,95
|
1.924.678.205,55 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,10
|
-1,07
|
71.167.040,92 |
17:55 |
|
TLMAN TRABZON LIMAN
|
89,10
|
-1,16
|
18.598.357,70 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
538,50
|
1,13
|
75.013.658,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
-2,37
|
681.768.041,30 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,46
|
-0,27
|
136.799.670,46 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
1,75
|
853.576.024,00 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,74
|
0,69
|
4.100.998.248,18 |
17:55 |
|
TRCAS TURCAS HOLDING
|
44,30
|
-0,18
|
54.014.203,78 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
1,34
|
152.018.470,95 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
89,05
|
0,39
|
37.209.046,95 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.124,00
|
9,13
|
368.639.172,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
15,70
|
0,38
|
40.780.040,38 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70
|
-0,46
|
569.642.727,80 |
17:55 |
|
TSGYO TSKB GMYO
|
6,60
|
-0,30
|
11.090.503,00 |
17:54 |
|
TSKB T.S.K.B.
|
12,02
|
0,08
|
180.497.909,20 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
262.635.361,99 |
17:55 |
|
TTKOM TURK TELEKOM
|
61,65
|
1,07
|
804.916.683,80 |
17:55 |
|
TTRAK TURK TRAKTOR
|
462,00
|
1,09
|
97.044.665,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,09
|
-0,97
|
48.056.057,90 |
17:55 |
|
TUKAS TUKAS
|
2,39
|
-0,83
|
305.544.190,03 |
17:55 |
|
TUPRS TUPRAS
|
255,25
|
1,69
|
11.615.780.855,50 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
-1,49
|
185.052.045,97 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,96
|
-0,93
|
9.043.918,66 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
13,28
|
2,95
|
329.302.133,86 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,20
|
2,47
|
412.834.229,60 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.639,00
|
-0,49
|
112.693.824,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,60
|
1,88
|
38.099.699,96 |
17:55 |
|
ULKER ULKER BISKUVI
|
117,30
|
0,26
|
538.612.038,80 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,43
|
-0,45
|
55.594.625,14 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
180,90
|
8,52
|
91.642.900,40 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
0,63
|
70.928.069,59 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26
|
-1,41
|
22.912.362,19 |
17:54 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
196.926.850,01 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
-0,12
|
1.045.301.402,88 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
13,58
|
-2,02
|
251.215.585,95 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
117.802.617,00 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
91,25
|
-0,82
|
69.555.483,75 |
17:55 |
|
VANGD VANET GIDA
|
73,85
|
2,50
|
22.356.529,60 |
17:55 |
|
VBTYZ VBT YAZILIM
|
20,60
|
-2,74
|
35.667.027,86 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-0,89
|
18.864.167,38 |
17:54 |
|
VERUS VERUSA HOLDING
|
495,25
|
0,05
|
37.257.114,00 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,01
|
-0,85
|
51.396.467,67 |
17:55 |
|
VESTL VESTEL
|
27,48
|
-3,10
|
318.261.309,00 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,84
|
-0,48
|
9.494.971,82 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,77
|
1,47
|
60.478.629,63 |
17:55 |
|
VKING VIKING KAGIT
|
25,90
|
-0,38
|
23.464.014,34 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
95.514.278,40 |
17:53 |
|
VSNMD VISNE MADENCILIK
|
80,80
|
0,94
|
94.415.968,70 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,09
|
-2,65
|
55.091.546,89 |
17:55 |
|
YATAS YATAS
|
41,88
|
-2,70
|
27.423.479,78 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,16
|
3,30
|
83.241.928,20 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
1.476.547,20 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,10
|
0,79
|
322.271.964,40 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
32.674.892,52 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
220,30
|
3,92
|
159.374.503,60 |
17:55 |
|
YIGIT YIGIT AKU
|
23,90
|
-9,81
|
2.484.050.099,42 |
17:55 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
0,21
|
4.544.923.063,68 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
25.931.604,78 |
17:54 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
803.196,00 |
17:55 |
|
YUNSA YUNSA
|
8,33
|
-1,30
|
38.333.129,16 |
17:55 |
|
YYAPI YESIL YAPI
|
1,00
|
-3,85
|
6.477.500,51 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,94
|
-0,73
|
80.110.633,60 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
2,30
|
29.386.355,11 |
17:55 |
|
ZERGY ZERAY GMYO
|
26,06
|
9,50
|
949.986.539,24 |
17:55 |
|
ZGYO Z GMYO
|
29,04
|
3,94
|
581.715.113,90 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,83
|
-1,74
|
150.442.424,24 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
-1,11
|
18.111.384,16 |
17:55 |
