|
A1CAP A1 CAPITAL YATIRIM
|
10,08
|
-0,69
|
68.345.730,86 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,26
|
-1,51
|
56.279.995,72 |
17:57 |
|
AAGYO AGAOGLU GMYO
|
17,59
|
-0,28
|
249.251.802,63 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
154,00
|
-3,45
|
87.891.641,50 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
32,84
|
-0,06
|
82.318.050,80 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
395.813.681,92 |
17:57 |
|
ADGYO ADRA GMYO
|
54,65
|
-0,64
|
62.666.923,25 |
17:56 |
|
AEFES ANADOLU EFES
|
21,32
|
0,09
|
776.680.438,68 |
17:57 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,61
|
24.086.736,32 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,25
|
-1,99
|
49.539.992,75 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-0,35
|
118.713.511,24 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
0,35
|
76.717.620,36 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,50
|
-1,51
|
3.506.994,10 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,08
|
0,55
|
144.877.339,46 |
17:57 |
|
AHSGY AHES GMYO
|
19,01
|
-1,14
|
33.341.016,85 |
17:57 |
|
AKBNK AKBANK
|
76,80
|
0,07
|
8.726.954.671,55 |
17:57 |
|
AKCNS AKCANSA
|
225,50
|
1,12
|
153.172.982,40 |
17:57 |
|
AKENR AKENERJI
|
13,03
|
-2,98
|
124.084.744,80 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
45.606.038,74 |
17:57 |
|
AKFIS AKFEN INSAAT
|
66,40
|
3,43
|
156.410.130,80 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
26,00
|
0,23
|
439.439.379,74 |
17:57 |
|
AKGRT AKSIGORTA
|
7,40
|
2,21
|
177.106.651,21 |
17:57 |
|
AKHAN AKHAN UN
|
34,64
|
-0,40
|
187.646.987,94 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
263,75
|
-0,47
|
10.321.174,25 |
17:57 |
|
AKSA AKSA
|
12,47
|
3,74
|
749.830.535,46 |
17:57 |
|
AKSEN AKSA ENERJI
|
81,75
|
-0,30
|
242.719.093,70 |
17:57 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,32
|
59.842.330,63 |
17:57 |
|
AKSUE AKSU ENERJI
|
37,36
|
0,92
|
250.736.639,96 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,00
|
3.085.688,35 |
17:56 |
|
ALARK ALARKO HOLDING
|
104,00
|
-4,94
|
1.401.909.649,70 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-2,04
|
141.442.771,39 |
17:57 |
|
ALCAR ALARKO CARRIER
|
732,50
|
-0,68
|
12.794.526,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,10
|
2,05
|
135.938.263,10 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
58,50
|
-0,43
|
501.404.260,60 |
17:57 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
680.147.585,30 |
17:57 |
|
ALKA ALKIM KAGIT
|
9,87
|
0,92
|
35.630.084,13 |
17:56 |
|
ALKIM ALKIM KIMYA
|
19,16
|
4,93
|
90.530.437,76 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,75
|
-1,02
|
455.217.115,75 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,37
|
-0,08
|
935.252.551,11 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
0,44
|
224.842.239,67 |
17:57 |
|
ALVES ALVES KABLO
|
2,71
|
-1,09
|
156.813.180,81 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
115,60
|
2,30
|
60.547.065,40 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,74
|
-1,56
|
59.543.932,51 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-0,58
|
85.102.013,50 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-0,77
|
109.441.051,36 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
115,70
|
-3,42
|
37.873.344,50 |
17:56 |
|
ARCLK ARCELIK
|
105,00
|
-1,04
|
173.848.736,50 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,40
|
-4,27
|
250.492.775,05 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
27,14
|
-1,02
|
27.122.287,20 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,10
|
-1,82
|
256.273.623,62 |
17:57 |
|
ARMGD ARMADA GIDA
|
164,80
|
2,42
|
481.380.979,80 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,31
|
-1,19
|
31.083.708,35 |
17:56 |
|
ARTMS ARTEMIS HALI
|
39,90
|
-0,65
|
39.469.566,66 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
0,89
|
72.800.007,00 |
17:57 |
|
ASELS ASELSAN
|
393,00
|
4,59
|
11.393.482.361,00 |
17:57 |
|
ASGYO ASCE GMYO
|
11,94
|
0,93
|
55.028.986,78 |
17:56 |
|
ASTOR ASTOR ENERJI
|
297,00
|
3,48
|
13.197.804.659,25 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
-0,97
|
32.023.094,50 |
17:56 |
|
ATAGY ATA GMYO
|
12,23
|
-0,24
|
1.610.511,33 |
17:56 |
|
ATAKP ATAKEY PATATES
|
55,35
|
-1,51
|
29.756.046,45 |
17:56 |
|
ATATP ATP YAZILIM
|
226,60
|
-4,02
|
362.661.844,60 |
17:56 |
|
ATATR ATA TURIZM
|
17,46
|
-2,78
|
602.781.726,21 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
2.057.989,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
0,26
|
6.221.186,73 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
4,74
|
8.609.551,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,80
|
0,64
|
29.858.451,32 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,28
|
-6,78
|
194.722.019,92 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
1,58
|
65.792.773,17 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
-3,08
|
53.940.932,00 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,25
|
-2,54
|
6.658.099,65 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
594,50
|
-2,54
|
124.074.495,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
25,20
|
-0,71
|
56.581.573,52 |
17:57 |
|
AYEN AYEN ENERJI
|
40,96
|
7,39
|
227.437.511,54 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
-2,30
|
2.778.690,00 |
17:55 |
|
AYGAZ AYGAZ
|
220,90
|
-2,69
|
105.811.750,00 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
5,34
|
-2,38
|
71.062.567,90 |
17:56 |
|
BAGFS BAGFAS
|
26,92
|
-0,52
|
18.061.650,42 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
126,60
|
0,88
|
151.638.008,40 |
17:57 |
|
BAKAB BAK AMBALAJ
|
49,54
|
-4,27
|
73.958.550,74 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2,86
|
1.619.596,40 |
17:55 |
|
BALSU BALSU GIDA
|
14,22
|
2,67
|
235.560.400,29 |
17:57 |
|
BANVT BANVIT
|
149,80
|
-1,32
|
20.140.531,90 |
17:56 |
|
BARMA BAREM AMBALAJ
|
74,50
|
-0,67
|
303.762.746,95 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,48
|
-0,13
|
846.735,82 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
-0,87
|
23.656.273,05 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
-1,34
|
38.296.721,14 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,72
|
27.319.813,31 |
17:57 |
|
BERA BERA HOLDING
|
18,31
|
0,66
|
245.376.359,18 |
17:57 |
|
BESLR BESLER GIDA
|
14,20
|
-1,05
|
33.086.344,44 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
39,98
|
-8,09
|
1.441.417.542,14 |
17:57 |
|
BEYAZ BEYAZ FILO
|
27,54
|
1,47
|
62.844.207,38 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
0,00
|
24.809.706,80 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
0,08
|
38.701.232,02 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
-1,33
|
18.410.212,00 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,25
|
1,26
|
44.081.176,50 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,20
|
-0,46
|
47.074.709,00 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
386,50
|
-1,90
|
3.992.058.583,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
0,90
|
46.609.869,30 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
0,22
|
146.105.073,01 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20
|
3,88
|
211.420.736,88 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-0,15
|
8.394.252,84 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-0,61
|
248.751.120,84 |
17:57 |
|
BLCYT BILICI YATIRIM
|
24,64
|
-2,22
|
61.206.866,04 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
32,48
|
-2,93
|
72.645.987,82 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
16,32
|
-2,04
|
23.653.257,34 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
0,54
|
102.351.908,95 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,00
|
32.652.374,16 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-1,37
|
58.586.028,04 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,63
|
2,93
|
282.633.002,56 |
17:56 |
|
BORSK BOR SEKER
|
6,24
|
0,32
|
52.521.290,19 |
17:57 |
|
BOSSA BOSSA
|
6,47
|
-1,52
|
8.929.683,82 |
17:56 |
|
BRISA BRISA
|
91,40
|
-0,65
|
12.474.704,25 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
16,62
|
9,92
|
28.446.466,77 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
-0,61
|
1.894.725,08 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55
|
-0,27
|
39.213.024,05 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,00
|
-3,75
|
143.235.367,85 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
7,33
|
2.804.621,46 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,50
|
-3,36
|
1.223.372.832,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
-2,12
|
113.686.864,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
34,64
|
-0,06
|
98.636.387,74 |
17:56 |
|
BTCIM BATI CIMENTO
|
5,92
|
0,00
|
278.562.715,03 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,82
|
43.016.759,55 |
17:56 |
|
BULGS BULLS GSYO
|
42,80
|
2,88
|
205.264.738,12 |
17:57 |
|
BURCE BURCELIK
|
45,16
|
-2,34
|
318.943.468,48 |
17:57 |
|
BURVA BURCELIK VANA
|
1.115,00
|
1,73
|
37.406.764,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
129,30
|
-2,05
|
136.551.991,70 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
41,14
|
1,68
|
46.624.274,20 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
335.034.870,78 |
17:57 |
|
CASA CASA EMTIA PETROL
|
81,00
|
-2,35
|
1.565.570,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,36
|
-0,46
|
40.556.849,88 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-3,09
|
451.772.795,25 |
17:57 |
|
CELHA CELIK HALAT
|
13,83
|
-5,92
|
131.932.569,97 |
17:57 |
|
CEMAS CEMAS DOKUM
|
5,03
|
1,82
|
170.072.810,40 |
17:57 |
|
CEMTS CEMTAS
|
10,36
|
-1,15
|
18.795.090,96 |
17:56 |
|
CEMZY CEM ZEYTIN
|
16,71
|
9,79
|
1.030.321.546,88 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
25,88
|
0,39
|
30.050.711,02 |
17:56 |
|
CGCAM CAGDAS CAM
|
45,26
|
-1,35
|
228.550.088,74 |
17:57 |
|
CIMSA CIMSA
|
51,35
|
-0,10
|
232.463.766,85 |
17:57 |
|
CLEBI CELEBI
|
1.686,00
|
-1,46
|
68.569.068,00 |
17:56 |
|
CMBTN CIMBETON
|
1.533,00
|
-0,84
|
13.313.193,00 |
17:56 |
|
CMENT CIMENTAS
|
289,25
|
2,66
|
1.295.308,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
-0,70
|
10.802.758,36 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
158,40
|
1,93
|
6.602.067,70 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
40,64
|
-0,88
|
47.085.870,00 |
17:57 |
|
CRFSA CARREFOURSA
|
154,10
|
2,87
|
83.761.987,10 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
-1,63
|
25.515.749,38 |
17:56 |
|
CVKMD CVK MADEN
|
46,14
|
6,95
|
1.426.277.030,30 |
17:57 |
|
CWENE CW ENERJI
|
40,04
|
1,52
|
855.685.442,14 |
17:57 |
|
DAGI DAGI GIYIM
|
7,95
|
-4,56
|
173.324.487,95 |
17:46 |
|
DAPGM DAP GAYRIMENKUL
|
10,44
|
-2,97
|
3.201.393.171,08 |
17:57 |
|
DARDL DARDANEL
|
2,12
|
-2,75
|
39.508.577,16 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,15
|
1,00
|
59.255.805,01 |
17:56 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
515.660.803,29 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,48
|
1,05
|
135.213.362,37 |
17:57 |
|
DERIM DERIMOD
|
42,08
|
-2,64
|
36.546.690,46 |
17:56 |
|
DESA DESA DERI
|
12,18
|
-2,25
|
10.130.434,29 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
42,96
|
-0,51
|
13.808.687,62 |
17:55 |
|
DEVA DEVA HOLDING
|
68,35
|
1,18
|
59.033.519,60 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
117,10
|
0,77
|
27.707.490,40 |
17:56 |
|
DGGYO DOGUS GMYO
|
37,22
|
7,76
|
17.463.935,46 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
-0,23
|
35.046.012,23 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,76
|
-0,08
|
1.360.345,24 |
17:55 |
|
DITAS DITAS BDY
|
48,40
|
10,00
|
392.013.468,16 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,00
|
41.699.341,77 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,72
|
0,66
|
641.224.148,32 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,23
|
17.171.855,44 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
-1,13
|
135.055.971,98 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
204,40
|
0,20
|
398.456.423,40 |
17:57 |
|
DOCO DO-CO
|
11.557,50
|
-1,60
|
128.476.275,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
-1,64
|
34.130.681,22 |
17:57 |
|
DOFRB DOF ROBOTIK
|
152,40
|
-1,04
|
1.096.046.221,10 |
17:57 |
|
DOGUB DOGUSAN
|
90,50
|
-6,36
|
41.022.950,90 |
17:57 |
|
DOHOL DOGAN HOLDING
|
22,78
|
-1,81
|
186.719.732,44 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
-1,15
|
16.986.949,26 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.807,50
|
-0,09
|
1.161.273.952,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-1,83
|
91.423.544,50 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
-0,38
|
22.769.130,01 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
19,80
|
1,07
|
36.612.453,77 |
17:57 |
|
DYOBY DYO BOYA
|
15,03
|
-0,66
|
23.048.238,48 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,74
|
1,16
|
56.037.311,29 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,70
|
-0,12
|
18.059.464,80 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
1,19
|
660.926.322,20 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
37,52
|
-1,99
|
140.068.159,18 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
350,75
|
1,45
|
175.549.407,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,67
|
2,23
|
195.141.072,68 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
-0,49
|
18.627.767,12 |
17:56 |
|
EFOR EFOR YATIRIM
|
13,11
|
-4,31
|
1.115.853.005,04 |
17:45 |
|
EGEEN EGE ENDUSTRI
|
5.680,00
|
-0,26
|
55.159.042,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,68
|
-0,37
|
50.965.713,32 |
17:57 |
|
EGEPO NASMED EGEPOL
|
18,91
|
1,12
|
40.046.248,41 |
17:57 |
|
EGGUB EGE GUBRE
|
108,40
|
-2,52
|
68.254.957,70 |
17:57 |
|
EGPRO EGE PROFIL
|
40,44
|
1,56
|
60.353.319,68 |
17:57 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,93
|
13.639.777,93 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,35
|
-2,97
|
1.597.383.591,15 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
2,88
|
2.556.913.914,18 |
17:57 |
|
EKIZ EKIZ KIMYA
|
83,10
|
1,09
|
463.922,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,36
|
-2,65
|
278.619.768,04 |
17:57 |
|
EKSUN EKSUN GIDA
|
7,29
|
-3,06
|
104.214.961,82 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,92
|
-1,76
|
120.671.979,26 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
22,08
|
4,84
|
473.630.487,16 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
-0,31
|
536.748,10 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
174.484.724,40 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
18,28
|
-3,08
|
232.114.000,38 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,43
|
1,51
|
810.030.258,10 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
0,18
|
287.436.481,20 |
17:57 |
|
ENKAI ENKA INSAAT
|
94,00
|
-2,19
|
1.530.152.467,30 |
17:57 |
|
ENPRA ENPARA BANK
|
72,70
|
0,21
|
3.594.105,95 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,55
|
-10,00
|
1.133.939.704,05 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
-2,63
|
94.315.551,20 |
17:57 |
|
EPLAS EGEPLAST
|
6,37
|
2,08
|
43.891.143,58 |
17:56 |
|
ERBOS ERBOSAN
|
188,30
|
-0,84
|
5.433.131,70 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
58,90
|
-0,42
|
34.957.868,90 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,32
|
0,30
|
4.381.964.906,42 |
17:57 |
|
ERSU ERSU GIDA
|
26,72
|
-3,54
|
15.039.544,98 |
17:57 |
|
ESCAR ESCAR FILO
|
46,60
|
-0,81
|
71.842.359,30 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
10,00
|
559.446.377,44 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-0,78
|
117.698.626,64 |
17:57 |
|
ETILR ETILER GIDA
|
5,84
|
9,98
|
56.057.053,70 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,44
|
1,30
|
9.864.993,96 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-2,85
|
4.084.013,56 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
3,79
|
20.107.484,36 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
98,40
|
-1,45
|
4.533.442.051,40 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
0,21
|
160.854.266,27 |
17:57 |
|
EUYO EURO YAT. ORT.
|
6,25
|
1,13
|
1.761.811,69 |
17:56 |
|
EYGYO EYG GMYO
|
2,47
|
0,41
|
45.404.111,91 |
17:57 |
|
FADE FADE GIDA
|
16,83
|
-4,38
|
127.417.170,29 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-1,81
|
425.249.211,24 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,08
|
-2,17
|
19.564.497,98 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
300,75
|
-0,50
|
12.466.694,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-1,30
|
161.269.761,43 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
-1,32
|
65.699.073,71 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,30
|
-0,93
|
163.095.177,10 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
2,51
|
-9,71
|
168.481.816,48 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,92
|
-2,88
|
1.207.580.261,46 |
17:49 |
|
FROTO FORD OTOSAN
|
91,15
|
1,17
|
2.478.390.794,05 |
17:57 |
|
FZLGY FUZUL GMYO
|
17,63
|
-1,84
|
1.104.073.158,77 |
17:57 |
|
GARAN GARANTI BANKASI
|
140,10
|
-0,64
|
4.150.368.139,40 |
17:57 |
|
GARFA GARANTI FAKTORING
|
32,06
|
-1,78
|
35.472.728,38 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,29
|
8.878.990,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,06
|
-0,98
|
100.528.104,89 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,14
|
-2,30
|
55.501.614,40 |
17:56 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
150.177.121,60 |
17:57 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
496.646.553,54 |
17:57 |
|
GENTS GENTAS
|
7,00
|
-1,82
|
53.678.169,49 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
39,02
|
0,67
|
219.014.761,64 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,45
|
-2,11
|
2.237.540.772,00 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
0,36
|
90.349.019,85 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
2,51
|
5.225.803,61 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
-1,69
|
29.701.273,30 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
2,18
|
1.317.557.821,20 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-1,22
|
25.741.667,13 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,13
|
3,07
|
178.606.215,96 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,00
|
0,32
|
102.093.031,72 |
17:57 |
|
GOKNR GOKNUR GIDA
|
26,60
|
0,00
|
303.526.016,76 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-0,97
|
31.564.689,50 |
17:56 |
|
GOODY GOOD-YEAR
|
16,31
|
0,68
|
40.361.914,40 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
0,47
|
42.207.032,78 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,68
|
-2,71
|
3.567.651,56 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
-0,55
|
161.405.352,25 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
230,90
|
-1,03
|
668.882.950,40 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
13,30
|
-0,23
|
162.184.453,58 |
17:57 |
|
GSDHO GSD HOLDING
|
6,09
|
-1,77
|
188.759.657,95 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
94.028.119,04 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
-0,09
|
1.613.517.120,00 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
1.245,00
|
3,75
|
447.922.818,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
1,71
|
214.850.286,02 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
68,65
|
-3,38
|
200.149.943,95 |
17:57 |
|
HALKB T. HALK BANKASI
|
48,14
|
-1,23
|
2.465.400.050,70 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,86
|
-1,73
|
17.573.042,03 |
17:57 |
|
HATSN HATSAN GEMI
|
55,85
|
2,29
|
279.659.229,95 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
2,69
|
178.797.893,48 |
17:57 |
|
HEDEF HEDEF HOLDING
|
120,60
|
3,52
|
139.363.098,10 |
17:57 |
|
HEKTS HEKTAS
|
3,98
|
0,00
|
1.739.877.657,11 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,74
|
-2,35
|
111.941.144,70 |
17:57 |
|
HLGYO HALK GMYO
|
6,37
|
-2,15
|
150.842.799,83 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
-3,46
|
83.734.195,00 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,80
|
-2,00
|
255.933.927,90 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
41,60
|
-0,38
|
12.585.740,66 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,97
|
-3,26
|
8.106.313,60 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-4,22
|
133.468.587,69 |
17:57 |
|
HURGZ HURRIYET GZT.
|
7,09
|
1,29
|
68.720.358,85 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
20,46
|
-3,40
|
65.783.333,08 |
17:57 |
|
ICUGS ICU GIRISIM
|
5,43
|
3,43
|
163.359.608,39 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,87
|
-2,60
|
6.595.352,46 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,10
|
1,43
|
260.476.522,80 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
205.829.616,35 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
2.149.964,66 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
56.144.567,86 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,24
|
-0,80
|
198.368.876,02 |
17:57 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
-7,69
|
33.948.268,63 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-0,53
|
34.774.086,21 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,81
|
20.566.020,77 |
17:56 |
|
IMASM IMAS MAKINA
|
3,12
|
0,32
|
51.819.797,85 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
0,18
|
58.409.469,75 |
17:57 |
|
INFO INFO YATIRIM
|
4,05
|
1,76
|
95.124.886,64 |
17:56 |
|
INGRM INGRAM BILISIM
|
417,50
|
-0,42
|
15.550.631,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2,60
|
1.652.921,00 |
17:55 |
|
INTEM INTEMA
|
265,00
|
-1,12
|
14.215.061,25 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
-1,36
|
37.064.418,44 |
17:57 |
|
INVES INVESTCO HOLDING
|
728,50
|
3,41
|
123.609.986,00 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-0,13
|
1.329.841,10 |
17:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
0,23
|
1.309.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,95
|
0,40
|
6.316.893.663,39 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,70
|
-0,08
|
100.998.273,15 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,30
|
18.585.918,64 |
17:57 |
|
ISGSY IS GIRISIM
|
114,50
|
0,44
|
427.925.324,20 |
17:57 |
|
ISGYO IS GMYO
|
20,50
|
-1,54
|
45.445.382,46 |
17:57 |
|
ISKPL ISIK PLASTIK
|
8,89
|
1,83
|
1.456.686.459,50 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,42
|
-0,16
|
213.522.548,56 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
1,17
|
29.018.030,87 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,37
|
6.488.430,67 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
10,23
|
4,07
|
429.272.960,66 |
17:57 |
|
IZFAS IZMIR FIRCA
|
62,25
|
0,57
|
348.433.798,10 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
-0,16
|
18.423.297,15 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,21
|
1,73
|
40.010.091,10 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,76
|
0,36
|
33.530.855,23 |
17:57 |
|
KAPLM KAPLAMIN
|
615,00
|
2,93
|
174.967.365,50 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
11,19
|
-0,09
|
270.685.023,09 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
12,53
|
-0,32
|
267.009.207,54 |
17:57 |
|
KARTN KARTONSAN
|
129,60
|
2,78
|
178.936.872,10 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-0,72
|
168.551.052,89 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
-0,66
|
44.610.142,89 |
17:57 |
|
KBORU KUZEY BORU
|
24,96
|
2,72
|
144.068.840,02 |
17:57 |
|
KCAER KOCAER CELIK
|
14,87
|
-2,94
|
204.389.585,85 |
17:57 |
|
KCHOL KOC HOLDING
|
199,80
|
1,52
|
4.192.638.411,90 |
17:57 |
|
KENT KENT GIDA
|
395,00
|
3,95
|
1.417.241,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
1,91
|
8.032.612,07 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,75
|
-3,59
|
148.031.500,51 |
17:56 |
|
KGYO KORAY GMYO
|
12,07
|
-0,49
|
213.048.906,44 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,12
|
-1,67
|
27.974.915,31 |
17:56 |
|
KLGYO KILER GMYO
|
5,11
|
0,59
|
44.059.298,55 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
-1,32
|
84.035.831,84 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
32,62
|
-0,24
|
19.259.754,46 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,53
|
1.703.466,91 |
17:55 |
|
KLRHO KILER HOLDING
|
93,15
|
-4,56
|
525.698.947,95 |
17:57 |
|
KLSER KALESERAMIK
|
29,20
|
0,62
|
42.947.662,96 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,20
|
1,67
|
112.705.189,72 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
0,42
|
148.817.602,95 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
21,06
|
-0,94
|
31.541.515,14 |
17:56 |
|
KNFRT KONFRUT TARIM
|
15,64
|
2,29
|
366.295.195,19 |
17:56 |
|
KOCMT KOC METALURJI
|
2,69
|
-2,89
|
211.838.286,56 |
17:56 |
|
KONKA KONYA KAGIT
|
15,87
|
9,68
|
209.078.138,71 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
872.555.442,08 |
17:57 |
|
KONYA KONYA CIMENTO
|
3.755,00
|
-0,13
|
23.436.402,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,61
|
2,48
|
99.983.436,64 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,50
|
-5,26
|
147.323.098,90 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
-1,14
|
43.895.879,69 |
17:56 |
|
KRDMA KARDEMIR (A)
|
41,40
|
-0,05
|
312.191.361,06 |
17:57 |
|
KRDMB KARDEMIR (B)
|
111,70
|
1,73
|
252.170.624,90 |
17:57 |
|
KRDMD KARDEMIR (D)
|
40,82
|
-0,54
|
1.707.264.677,98 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-2,87
|
103.262.111,63 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
21,46
|
2,88
|
62.295.441,08 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
-1,60
|
11.267.958,74 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,97
|
-3,69
|
59.258.412,97 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
1,70
|
1.940.232,52 |
17:56 |
|
KRVGD KERVAN GIDA
|
3,02
|
-1,63
|
23.053.070,58 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-1,81
|
1.454.142,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
168,10
|
-2,49
|
3.719.254.256,20 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,40
|
0,41
|
247.907.143,25 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
90,95
|
-1,14
|
16.452.710,85 |
17:56 |
|
KUVVA KUVVA GIDA
|
148,00
|
1,37
|
11.194.733,90 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
68,65
|
-0,07
|
912.679.101,45 |
17:57 |
|
KZBGY KIZILBUK GYO
|
3,35
|
2,45
|
373.520.482,60 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
-4,01
|
34.835.683,32 |
17:51 |
|
LIDER LDR TURIZM
|
109,40
|
5,50
|
134.891.686,40 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,15
|
7,14
|
86.226.466,64 |
17:57 |
|
LILAK LILA KAGIT
|
36,16
|
-3,83
|
224.415.141,30 |
17:57 |
|
LINK LINK BILGISAYAR
|
7,19
|
-2,97
|
255.057.796,09 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,46
|
-1,40
|
18.138.519,50 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,76
|
-1,30
|
212.554.454,72 |
17:57 |
|
LOGO LOGO YAZILIM
|
144,70
|
1,40
|
122.466.846,70 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,62
|
3,43
|
344.498.530,05 |
17:57 |
|
LUKSK LUKS KADIFE
|
105,90
|
-1,49
|
52.026.775,30 |
17:57 |
|
LXGYO LUXERA GMYO
|
17,31
|
-4,47
|
411.970.709,73 |
17:57 |
|
LYDHO LYDIA HOLDING
|
179,60
|
0,28
|
26.049.668,80 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.972,50
|
0,25
|
15.185.480,00 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
-0,51
|
65.456.068,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,40
|
-1,20
|
41.225.927,84 |
17:56 |
|
MAGEN MARGUN ENERJI
|
34,32
|
-1,21
|
599.565.255,66 |
17:57 |
|
MAKIM MAKIM MAKINE
|
18,09
|
-1,15
|
18.977.952,98 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,89
|
-0,69
|
47.291.303,75 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,58
|
3,35
|
896.169.214,16 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
6,41
|
124.930.808,79 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
72,05
|
1,34
|
46.493.022,25 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,44
|
-0,41
|
296.136.682,26 |
17:57 |
|
MARTI MARTI OTEL
|
1,87
|
-0,53
|
74.996.493,86 |
17:57 |
|
MAVI MAVI GIYIM
|
42,02
|
-1,55
|
249.116.837,24 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,30
|
-3,29
|
354.037.898,00 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,33
|
17.935.027,02 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-0,83
|
1.882.269,50 |
17:55 |
|
MEGMT MEGA METAL
|
85,30
|
-1,90
|
333.325.884,30 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-2,08
|
44.924.042,46 |
17:57 |
|
MEPET BREAK MOLA TURIZM
|
27,46
|
-7,54
|
34.742.841,20 |
17:57 |
|
MERCN MERCAN KIMYA
|
25,48
|
3,58
|
186.859.718,68 |
17:57 |
|
MERIT MERIT TURIZM
|
17,61
|
2,21
|
98.513.233,85 |
17:57 |
|
MERKO MERKO GIDA
|
1,74
|
-1,69
|
98.296.451,97 |
17:56 |
|
METRO METRO HOLDING
|
8,55
|
-4,68
|
60.997.662,30 |
17:52 |
|
MEYSU MEYSU GIDA
|
16,57
|
-2,53
|
311.063.919,71 |
17:57 |
|
MGROS MIGROS TICARET
|
696,00
|
-0,43
|
1.276.578.887,00 |
17:57 |
|
MHRGY MHR GMYO
|
4,07
|
-2,40
|
19.365.467,32 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
46,78
|
0,95
|
1.661.627.209,84 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,00
|
-1,28
|
635.192,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
-1,30
|
29.242.644,05 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,95
|
0,34
|
7.315.052,25 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,49
|
-2,23
|
56.607.883,26 |
17:56 |
|
MOGAN MOGAN ENERJI
|
13,15
|
0,92
|
275.025.333,81 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
-0,11
|
225.075.180,98 |
17:57 |
|
MPARK MLP SAGLIK
|
429,25
|
-5,14
|
890.760.746,50 |
17:57 |
|
MRGYO MARTI GMYO
|
1,60
|
-1,23
|
121.691.567,86 |
17:57 |
|
MRSHL MARSHALL
|
1.580,00
|
2,00
|
26.951.789,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,70
|
0,00
|
45.625.984,46 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,80
|
1,05
|
65.410.250,54 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
10,29
|
-3,20
|
3.448.287,62 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-0,33
|
2.010.236,20 |
17:56 |
|
NATEN NATUREL ENERJI
|
6,83
|
-1,30
|
57.053.323,23 |
17:57 |
|
NETAS NETAS TELEKOM.
|
71,15
|
9,97
|
345.716.120,70 |
17:56 |
|
NETCD NETCAD YAZILIM
|
158,40
|
-2,04
|
826.758.995,00 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
-1,31
|
32.424.559,44 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,38
|
-1,75
|
31.767.787,81 |
17:57 |
|
NTHOL NET HOLDING
|
42,62
|
3,20
|
136.835.439,40 |
17:57 |
|
NUGYO NUROL GMYO
|
10,71
|
-0,19
|
19.016.162,50 |
17:56 |
|
NUHCM NUH CIMENTO
|
227,20
|
0,35
|
13.173.924,00 |
17:53 |
|
OBAMS OBA MAKARNACILIK
|
7,29
|
3,85
|
461.419.966,23 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
41,88
|
0,67
|
28.765.116,04 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,86
|
1,42
|
490.816.873,25 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
1.632,00
|
0,12
|
686.172.316,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
3,45
|
189.773.626,65 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,50
|
0,10
|
53.129.576,50 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
65,45
|
2,75
|
142.840.509,90 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,38
|
-3,10
|
8.426.496,74 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
127,40
|
9,92
|
479.523.398,10 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,90
|
-0,46
|
1.056.528,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,41
|
-0,40
|
6.690.046,49 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-1,09
|
43.401.104,73 |
17:57 |
|
OTKAR OTOKAR
|
358,00
|
0,49
|
389.600.925,00 |
17:56 |
|
OTTO OTTO HOLDING
|
206,70
|
-3,64
|
87.534.210,70 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,98
|
-0,36
|
447.431.912,48 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
9,94
|
8.372.310,53 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-1,18
|
5.235.675,56 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,16
|
2,45
|
17.458.924,40 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.868,00
|
6,74
|
220.920.360,00 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
21.482.247,41 |
17:56 |
|
OZKGY OZAK GMYO
|
15,27
|
4,45
|
109.782.796,92 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,12
|
2,03
|
19.446.866,26 |
17:57 |
|
OZSUB OZSU BALIK
|
29,50
|
-1,14
|
67.940.360,28 |
17:57 |
|
OZYSR OZYASAR TEL
|
11,95
|
-0,25
|
18.186.034,50 |
17:56 |
|
PAGYO PANORA GMYO
|
140,80
|
1,51
|
23.930.542,30 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-2,99
|
1.647.386.253,57 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-4,28
|
74.530.357,55 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
14,56
|
-0,82
|
68.806.728,00 |
17:57 |
|
PARSN PARSAN
|
92,35
|
-0,65
|
174.724.725,45 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,60
|
1,88
|
1.768.583.898,50 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,24
|
6,32
|
903.194.205,42 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
34,28
|
-2,72
|
61.153.837,34 |
17:57 |
|
PEKGY PEKER GMYO
|
13,17
|
2,49
|
2.306.787.704,18 |
17:57 |
|
PENGD PENGUEN GIDA
|
12,15
|
0,33
|
87.577.023,65 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,07
|
-0,79
|
31.087.155,63 |
17:57 |
|
PETKM PETKIM
|
19,69
|
1,76
|
2.893.381.726,34 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,40
|
-0,40
|
15.150.143,43 |
17:57 |
|
PGSUS PEGASUS
|
184,10
|
1,60
|
3.503.764.132,10 |
17:57 |
|
PINSU PINAR SU
|
11,27
|
-1,14
|
23.965.307,58 |
17:57 |
|
PKART PLASTIKKART
|
139,00
|
-1,84
|
299.906.497,40 |
17:57 |
|
PKENT PETROKENT TURIZM
|
149,60
|
-1,12
|
19.749.321,70 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
22,52
|
-0,97
|
29.081.308,54 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,74
|
-2,35
|
42.961.435,94 |
17:56 |
|
PNSUT PINAR SUT
|
12,51
|
0,64
|
37.926.186,91 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,44
|
-0,20
|
36.403.511,02 |
17:57 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
-1,38
|
21.327.622,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
0,79
|
22.749.771,97 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,54
|
-1,45
|
48.365.460,06 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,76
|
0,28
|
22.020.479,25 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,16
|
9,98
|
392.570.693,28 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
121,20
|
-1,54
|
2.766.047,20 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,64
|
9,97
|
2.952.965.972,03 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,16
|
-1,80
|
1.192.509,28 |
17:55 |
|
QNBTR QNB BANK
|
218,00
|
-1,09
|
2.491.329,20 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
-1,20
|
318.011.754,93 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
204,70
|
-6,10
|
465.020.128,20 |
17:57 |
|
RAYSG RAY SIGORTA
|
205,10
|
2,86
|
145.869.096,40 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-1,22
|
150.482.527,92 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,10
|
-2,11
|
265.998.660,10 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
1,55
|
10.024.063,34 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
26,12
|
-2,76
|
4.847.769,26 |
17:57 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-1,97
|
142.482.825,13 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
24,08
|
-2,90
|
252.487.187,44 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,85
|
3,93
|
199.318.493,65 |
17:57 |
|
RYGYO REYSAS GMYO
|
32,76
|
-2,50
|
51.327.655,20 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
24,60
|
-5,02
|
84.644.650,28 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
0,08
|
90.514.221,22 |
17:57 |
|
SAHOL SABANCI HOLDING
|
100,80
|
-0,40
|
2.161.228.450,60 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
-0,61
|
6.694.725,98 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
50,75
|
1,30
|
18.445.935,72 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,85
|
-7,91
|
447.578.425,07 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
-0,36
|
6.882.151,08 |
17:56 |
|
SARKY SARKUYSAN
|
28,78
|
-0,35
|
311.168.056,50 |
17:57 |
|
SASA SASA POLYESTER
|
2,72
|
1,12
|
8.580.493.657,31 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,05
|
-0,19
|
224.241.702,85 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,60
|
1,75
|
208.140.886,90 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,00
|
0,92
|
182.058.547,50 |
17:57 |
|
SEGYO SEKER GMYO
|
4,91
|
-0,81
|
26.129.121,37 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
-0,77
|
1.115.735,33 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
9,53
|
7,81
|
57.801.629,99 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
2.467.816.995,30 |
17:56 |
|
SELVA SELVA GIDA
|
2,08
|
-2,35
|
84.036.280,11 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
0,21
|
63.628.926,72 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
4,51
|
9.910.332,55 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-0,38
|
3.266.056,84 |
17:57 |
|
SISE SISE CAM
|
45,80
|
-1,29
|
1.710.351.642,06 |
17:57 |
|
SKBNK SEKERBANK
|
14,43
|
-1,77
|
306.869.141,93 |
17:57 |
|
SKTAS SOKTAS
|
4,13
|
9,84
|
343.972.349,29 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,25
|
0,17
|
15.006.871,25 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,19
|
-1,20
|
33.815.913,44 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
33,54
|
-1,47
|
68.573.221,32 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,75
|
1,84
|
1.157.773.065,51 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
14,63
|
-0,81
|
235.131.271,98 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,77
|
-1,82
|
57.748.079,52 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,00
|
26.143.399,87 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
-2,20
|
505.340,66 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,73
|
-3,96
|
896.258,22 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
92.224.038,55 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
-1,28
|
189.958.287,45 |
17:57 |
|
SONME SONMEZ FILAMENT
|
123,50
|
-0,40
|
2.141.281,60 |
17:56 |
|
SRVGY SERVET GMYO
|
3,03
|
-2,88
|
368.890.515,82 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
398,25
|
1,72
|
761.111,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
30,06
|
-4,69
|
41.736.389,36 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,70
|
-2,19
|
152.238.810,70 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
7,44
|
-0,93
|
9.424.090,59 |
17:56 |
|
SVGYO SAVUR GMYO
|
20,70
|
-1,15
|
639.624.925,10 |
17:57 |
|
TABGD TAB GIDA
|
260,75
|
-1,97
|
96.597.774,50 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
567,00
|
1,70
|
192.059.518,00 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,79
|
2,07
|
486.288.172,87 |
17:57 |
|
TATGD TAT GIDA
|
19,35
|
-2,07
|
33.915.498,09 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
301,25
|
3,17
|
2.116.800.384,00 |
17:57 |
|
TBORG T.TUBORG
|
136,10
|
-1,23
|
14.280.397,10 |
17:56 |
|
TCELL TURKCELL
|
115,20
|
0,26
|
1.798.873.828,30 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
142,90
|
-0,49
|
303.237.560,80 |
17:57 |
|
TDGYO TREND GMYO
|
16,44
|
2,75
|
26.683.204,12 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,00
|
0,00
|
1.751.967.943,36 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
9,96
|
-1,48
|
76.718.312,03 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
-9,96
|
4.364.220.044,60 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,43
|
0,35
|
42.849.329,22 |
17:57 |
|
TGSAS TGS DIS TICARET
|
177,50
|
-0,22
|
59.920.388,60 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
0,00
|
17.370.849.895,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
136,30
|
0,74
|
504.468.727,00 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,20
|
-0,49
|
73.802.539,94 |
17:57 |
|
TLMAN TRABZON LIMAN
|
102,90
|
1,28
|
43.109.987,00 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
447,00
|
-3,87
|
397.512.944,25 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,40
|
-1,03
|
42.906.990,35 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,28
|
-1,25
|
42.300.733,02 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
324,25
|
2,85
|
1.064.748.960,25 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,12
|
3,44
|
6.520.224.810,24 |
17:57 |
|
TRCAS TURCAS HOLDING
|
42,16
|
-0,85
|
34.434.440,34 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
89,10
|
1,71
|
165.497.490,40 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
98,50
|
-2,86
|
140.537.596,75 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.685,00
|
-3,71
|
160.296.566,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-3,76
|
15.275.551,39 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,60
|
2,50
|
547.942.610,90 |
17:57 |
|
TSGYO TSKB GMYO
|
7,08
|
3,21
|
34.863.045,84 |
17:56 |
|
TSKB T.S.K.B.
|
12,15
|
-1,14
|
146.269.047,53 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
77.925.984,13 |
17:57 |
|
TTKOM TURK TELEKOM
|
64,50
|
-0,85
|
2.065.822.034,40 |
17:57 |
|
TTRAK TURK TRAKTOR
|
449,75
|
-0,83
|
49.959.892,50 |
17:56 |
|
TUCLK TUGCELIK
|
4,34
|
1,64
|
45.361.295,52 |
17:57 |
|
TUKAS TUKAS
|
2,40
|
-0,83
|
162.125.940,11 |
17:57 |
|
TUPRS TUPRAS
|
225,50
|
-2,76
|
6.334.153.943,90 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
-1,09
|
166.118.444,54 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
0,99
|
15.395.405,06 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
6,55
|
-1,50
|
556.805.874,61 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
36,60
|
-4,34
|
548.829.114,48 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
56.981.071,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
-0,22
|
7.599.311,44 |
17:57 |
|
ULKER ULKER BISKUVI
|
115,20
|
-1,29
|
537.236.183,60 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
0,51
|
42.282.505,94 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
346,75
|
1,39
|
181.719.121,00 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,61
|
1,06
|
112.572.474,49 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,76
|
-1,62
|
11.871.077,00 |
17:57 |
|
USAK USAK SERAMIK
|
1,52
|
-0,65
|
132.762.258,19 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
0,59
|
1.911.776.010,02 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
12,80
|
-1,61
|
165.199.696,97 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
80.145.187,06 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
79,95
|
-3,09
|
22.628.607,50 |
17:56 |
|
VANGD VANET GIDA
|
99,90
|
9,96
|
64.015.702,05 |
17:53 |
|
VBTYZ VBT YAZILIM
|
31,08
|
-5,53
|
168.980.606,78 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
89.960.481,64 |
17:54 |
|
VERUS VERUSA HOLDING
|
721,00
|
7,61
|
248.881.208,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
-0,47
|
18.069.147,27 |
17:57 |
|
VESTL VESTEL
|
24,98
|
-0,56
|
75.016.367,36 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,44
|
0,35
|
5.818.256,50 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,80
|
-0,71
|
36.802.554,79 |
17:56 |
|
VKING VIKING KAGIT
|
25,84
|
-0,23
|
8.077.644,62 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-1,38
|
42.652.717,73 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
84,35
|
-1,35
|
78.896.177,65 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,91
|
-0,46
|
22.122.530,52 |
17:56 |
|
YATAS YATAS
|
41,20
|
0,34
|
30.966.247,58 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,74
|
-0,52
|
17.702.439,28 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,19
|
1,19
|
995.860,73 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,40
|
6,22
|
1.439.538.137,80 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
17.027.771,53 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
231,50
|
-0,39
|
43.994.851,60 |
17:56 |
|
YIGIT YIGIT AKU
|
24,10
|
0,42
|
50.928.447,74 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,38
|
-0,20
|
4.432.539.051,84 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,30
|
29.284.290,58 |
17:57 |
|
YONGA YONGA MOBILYA
|
54,05
|
-3,48
|
972.141,25 |
17:55 |
|
YUNSA YUNSA
|
10,46
|
-1,69
|
48.789.659,76 |
17:57 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
6.454.489,02 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,44
|
-0,78
|
67.524.026,65 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
10,30
|
0,78
|
33.922.002,16 |
17:56 |
|
ZERGY ZERAY GMYO
|
14,47
|
-5,73
|
1.486.373.819,34 |
17:57 |
|
ZGYO Z GMYO
|
38,04
|
-1,04
|
282.166.328,44 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,02
|
58.764.845,27 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
17,59
|
0,80
|
177.608.857,12 |
17:57 |
