|
A1CAP A1 CAPITAL YATIRIM
|
9,01
|
-1,10
|
44.511.143,94 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,79
|
2,57
|
48.264.134,07 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
12,76
|
-1,69
|
66.137.554,73 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
127,10
|
1,36
|
16.731.887,20 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
147.971.748,26 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1,18
|
39.515.693,45 |
16:56 |
|
ADGYO ADRA GMYO
|
55,65
|
-1,33
|
27.977.619,85 |
16:56 |
|
AEFES ANADOLU EFES
|
21,58
|
0,56
|
506.618.760,34 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,56
|
-0,79
|
6.488.058,84 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
-1,21
|
40.567.588,10 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,86
|
0,40
|
58.007.675,98 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
1,72
|
26.262.221,14 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,27
|
848.645,42 |
16:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,08
|
-0,43
|
38.201.310,36 |
16:56 |
|
AHSGY AHES GMYO
|
19,23
|
1,10
|
26.162.964,29 |
16:55 |
|
AKBNK AKBANK
|
67,10
|
0,00
|
5.537.171.527,30 |
16:56 |
|
AKCNS AKCANSA
|
234,30
|
-0,34
|
30.102.457,90 |
16:56 |
|
AKENR AKENERJI
|
10,18
|
1,29
|
45.195.322,93 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,70
|
1,12
|
58.027.865,85 |
16:55 |
|
AKFIS AKFEN INSAAT
|
97,00
|
-1,12
|
111.267.355,50 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
-1,40
|
109.427.898,20 |
16:56 |
|
AKGRT AKSIGORTA
|
6,43
|
-1,53
|
40.852.919,64 |
16:56 |
|
AKHAN AKHAN UN
|
43,36
|
3,78
|
169.022.749,76 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
254,25
|
1,70
|
10.343.537,40 |
16:54 |
|
AKSA AKSA
|
12,49
|
-1,26
|
181.788.807,85 |
16:56 |
|
AKSEN AKSA ENERJI
|
92,90
|
-3,43
|
343.586.977,90 |
16:56 |
|
AKSGY AKIS GMYO
|
9,81
|
0,51
|
16.659.863,89 |
16:56 |
|
AKSUE AKSU ENERJI
|
43,36
|
-1,19
|
45.975.413,50 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-0,89
|
954.522,55 |
16:53 |
|
ALARK ALARKO HOLDING
|
100,90
|
0,60
|
198.347.884,05 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,85
|
94.175.584,14 |
16:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,14
|
-0,31
|
624.775.374,00 |
16:56 |
|
ALCAR ALARKO CARRIER
|
684,50
|
-3,05
|
46.328.841,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,00
|
1,03
|
42.163.283,90 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90
|
-1,18
|
52.048.901,10 |
16:56 |
|
ALGYO ALARKO GMYO
|
3,39
|
1,50
|
61.188.759,12 |
16:56 |
|
ALKA ALKIM KAGIT
|
8,13
|
0,49
|
11.329.293,00 |
16:56 |
|
ALKIM ALKIM KIMYA
|
15,82
|
-0,94
|
8.569.434,80 |
16:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
437,75
|
4,23
|
398.008.543,75 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,21
|
3,03
|
1.984.596.192,77 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
1,08
|
186.241.973,53 |
16:56 |
|
ALVES ALVES KABLO
|
2,15
|
8,59
|
818.337.902,21 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
120,00
|
-1,56
|
73.194.179,10 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,09
|
0,89
|
10.539.864,03 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
-3,70
|
97.046.572,00 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-0,07
|
214.530.430,40 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
110,90
|
-0,98
|
15.261.444,60 |
16:55 |
|
ARCLK ARCELIK
|
97,10
|
-0,92
|
73.083.436,75 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,35
|
-0,71
|
241.601.074,60 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
20,36
|
1,50
|
13.841.017,54 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98
|
-3,17
|
441.709.862,00 |
16:56 |
|
ARMGD ARMADA GIDA
|
192,10
|
-2,78
|
170.037.149,30 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,30
|
17.714.780,33 |
16:54 |
|
ARTMS ARTEMIS HALI
|
38,18
|
-0,83
|
35.468.792,80 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
10.395.587,10 |
16:55 |
|
ASELS ASELSAN
|
353,75
|
-2,55
|
10.246.118.338,50 |
16:56 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,09
|
9.848.423,22 |
16:53 |
|
ASTOR ASTOR ENERJI
|
312,75
|
-2,04
|
5.551.802.986,50 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
50,40
|
0,00
|
9.814.719,55 |
16:55 |
|
ATAGY ATA GMYO
|
10,60
|
0,00
|
1.209.231,74 |
16:54 |
|
ATAKP ATAKEY PATATES
|
48,96
|
-1,29
|
13.057.751,46 |
16:56 |
|
ATATP ATP YAZILIM
|
244,60
|
-1,25
|
172.107.556,55 |
16:56 |
|
ATATR ATA TURIZM
|
14,38
|
3,83
|
409.026.998,48 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
106,80
|
4,20
|
592.389,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,07
|
-1,26
|
2.237.878,73 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
1.478.960,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,52
|
2,54
|
42.097.709,11 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
0,52
|
46.549.864,38 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
1,86
|
7.849.883,14 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
0,59
|
8.216.521,35 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,59
|
-0,47
|
6.493.366,14 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
452,25
|
-2,43
|
27.505.743,75 |
16:56 |
|
AYDEM AYDEM ENERJI
|
23,66
|
-0,25
|
17.863.044,56 |
16:56 |
|
AYEN AYEN ENERJI
|
34,00
|
0,00
|
21.967.868,28 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
3,54
|
10.207.986,98 |
13:55 |
|
AYGAZ AYGAZ
|
283,75
|
-2,58
|
410.255.760,00 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
2,25
|
33.742.048,14 |
16:56 |
|
BAGFS BAGFAS
|
24,28
|
-0,98
|
9.966.409,42 |
16:51 |
|
BAHKM BAHADIR KIMYA
|
113,60
|
-2,15
|
43.515.295,30 |
16:56 |
|
BAKAB BAK AMBALAJ
|
44,26
|
0,59
|
12.524.225,32 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,71
|
564.329,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,23
|
-2,00
|
632.598.837,61 |
16:56 |
|
BANVT BANVIT
|
160,00
|
-1,11
|
14.895.292,50 |
16:54 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
4.246.718,28 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,91
|
298.597,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,76
|
-1,17
|
4.474.429,88 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,24
|
9.856.729,69 |
16:56 |
|
BEGYO BATI EGE GMYO
|
3,47
|
0,58
|
8.808.023,07 |
16:55 |
|
BERA BERA HOLDING
|
13,05
|
-0,23
|
45.271.777,68 |
16:55 |
|
BESLR BESLER GIDA
|
12,41
|
0,89
|
17.678.556,47 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
28,76
|
-1,17
|
206.781.499,16 |
16:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
110,70
|
1,93
|
4.935.445.630,30 |
16:56 |
|
BEYAZ BEYAZ FILO
|
24,42
|
0,91
|
8.587.586,90 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,40
|
-0,63
|
14.132.236,00 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,36
|
1,80
|
16.177.713,64 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
0,46
|
25.827.472,71 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,50
|
-0,38
|
127.076.785,30 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
367,25
|
-0,94
|
87.308.049,25 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
386,50
|
1,11
|
2.810.744.859,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
-1,48
|
40.466.185,60 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
4,70
|
312.119.763,13 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,53
|
-0,96
|
52.067.177,09 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,06
|
-0,08
|
2.638.248,20 |
16:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
83.058.582,38 |
16:55 |
|
BLCYT BILICI YATIRIM
|
19,50
|
3,17
|
30.224.296,27 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
35,30
|
3,04
|
98.579.590,44 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
12,12
|
1,42
|
7.995.408,05 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
47,20
|
-2,48
|
111.348.226,30 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
7,35
|
71.243.022,88 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
17,88
|
0,96
|
35.674.988,42 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-0,56
|
18.592.674,88 |
16:56 |
|
BORSK BOR SEKER
|
5,90
|
5,17
|
59.754.034,00 |
16:56 |
|
BOSSA BOSSA
|
6,12
|
-1,13
|
8.580.944,51 |
16:56 |
|
BRISA BRISA
|
78,30
|
-0,76
|
7.172.008,55 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
1.384.221,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-0,74
|
2.118.258,17 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,75
|
5,83
|
33.653.508,00 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
0,06
|
52.341.467,43 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
3.828.103,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
-2,49
|
1.100.547.264,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.754,00
|
-0,62
|
55.837.000,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
36,10
|
0,11
|
288.548.493,10 |
16:49 |
|
BTCIM BATICIM BATI ANADOLU
|
4,93
|
-2,18
|
462.501.516,45 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,13
|
-2,29
|
25.122.931,30 |
16:56 |
|
BULGS BULLS GSYO
|
37,26
|
-1,48
|
149.014.319,06 |
16:56 |
|
BURCE BURCELIK
|
35,70
|
-1,11
|
70.494.967,92 |
16:55 |
|
BURVA BURCELIK VANA
|
854,00
|
2,03
|
28.008.910,50 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
1,58
|
51.342.368,90 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
1,49
|
31.292.344,50 |
16:52 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,84
|
146.756.683,14 |
16:56 |
|
CASA CASA EMTIA PETROL
|
71,30
|
1,78
|
276.205,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,80
|
-1,13
|
72.553.266,32 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
88,75
|
1,20
|
319.765.842,85 |
16:56 |
|
CELHA CELIK HALAT
|
24,72
|
-0,40
|
48.748.789,10 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,49
|
29.373.999,78 |
16:56 |
|
CEMTS CEMTAS
|
8,91
|
1,60
|
12.249.016,17 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,50
|
0,81
|
75.904.483,61 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
22,86
|
0,09
|
10.500.591,46 |
16:55 |
|
CGCAM CAGDAS CAM
|
39,90
|
0,30
|
59.163.589,32 |
16:56 |
|
CIMSA CIMSA
|
44,80
|
-0,40
|
269.576.499,34 |
16:56 |
|
CLEBI CELEBI
|
1.438,00
|
-1,03
|
29.235.199,00 |
16:55 |
|
CMBTN CIMBETON
|
1.647,00
|
7,37
|
138.561.998,00 |
16:56 |
|
CMENT CIMENTAS
|
276,75
|
1,47
|
783.809,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0,89
|
15.449.286,99 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
-1,12
|
2.323.683,80 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
31,44
|
-7,64
|
203.732.279,50 |
16:54 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
190.296.859,10 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-1,06
|
8.747.542,36 |
16:55 |
|
CVKMD CVK MADEN
|
16,05
|
-3,31
|
854.438.804,79 |
16:56 |
|
CVKMDR CVK MADEN - RHKP
|
25,56
|
-2,89
|
114.920.850,80 |
16:56 |
|
CWENE CW ENERJI
|
42,62
|
-8,93
|
11.037.183.355,64 |
16:56 |
|
DAGI DAGI GIYIM
|
9,60
|
0,00
|
41.264.927,99 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,03
|
5,00
|
1.312.901.953,57 |
16:56 |
|
DARDL DARDANEL
|
1,67
|
1,83
|
34.008.342,99 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
7,72
|
-8,53
|
889.653.264,19 |
16:56 |
|
DENGE DENGE HOLDING
|
2,26
|
-1,74
|
28.172.372,55 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,75
|
2,38
|
43.004.575,15 |
16:56 |
|
DERIM DERIMOD
|
33,96
|
0,47
|
4.835.994,22 |
16:41 |
|
DESA DESA DERI
|
9,88
|
3,46
|
59.422.175,02 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
39,36
|
1,08
|
32.293.761,56 |
16:56 |
|
DEVA DEVA HOLDING
|
71,20
|
3,41
|
26.475.259,55 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
106,90
|
0,66
|
14.522.103,90 |
16:56 |
|
DGGYO DOGUS GMYO
|
34,22
|
-0,35
|
2.322.926,92 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,36
|
-0,71
|
49.037.862,56 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
2,08
|
1.011.153,80 |
13:55 |
|
DITAS DITAS BDY
|
25,54
|
2,65
|
86.896.674,76 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
25.349.028,58 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,92
|
0,83
|
135.366.051,34 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0,24
|
10.086.935,04 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-1,94
|
18.153.468,68 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
192,70
|
1,31
|
138.683.173,20 |
16:56 |
|
DOCO DO-CO
|
11.332,50
|
0,20
|
74.259.470,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,34
|
2,68
|
14.898.232,68 |
16:55 |
|
DOFRB DOF ROBOTIK
|
137,30
|
3,86
|
793.292.040,80 |
16:56 |
|
DOGUB DOGUSAN
|
79,90
|
2,90
|
23.948.001,10 |
16:51 |
|
DOHOL DOGAN HOLDING
|
20,56
|
-1,63
|
98.839.499,60 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,00
|
6.097.589,78 |
16:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.763,00
|
3,71
|
916.054.140,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
150,40
|
-0,40
|
48.188.671,20 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
0,60
|
7.136.401,38 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
3,90
|
49.834.550,67 |
16:55 |
|
DYOBY DYO BOYA
|
12,87
|
1,50
|
20.047.683,44 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,19
|
1,27
|
6.993.923,23 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,20
|
-8,36
|
151.617.110,35 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
68,80
|
-2,41
|
266.338.278,85 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
34,06
|
0,35
|
107.880.454,78 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
324,75
|
-1,29
|
147.329.491,25 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,20
|
1,59
|
75.992.097,09 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,88
|
-0,66
|
123.701.442,68 |
16:56 |
|
EFOR EFOR YATIRIM
|
19,74
|
3,51
|
818.164.823,35 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.247,50
|
0,33
|
32.478.125,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,30
|
0,96
|
20.343.584,16 |
16:54 |
|
EGEPO NASMED EGEPOL
|
18,92
|
0,96
|
34.884.119,21 |
16:55 |
|
EGGUB EGE GUBRE
|
95,50
|
0,05
|
22.624.837,95 |
16:56 |
|
EGPRO EGE PROFIL
|
33,92
|
-0,59
|
11.323.550,64 |
16:56 |
|
EGSER EGE SERAMIK
|
2,90
|
1,75
|
9.131.376,10 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,70
|
-3,63
|
1.113.604.120,08 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
17,77
|
-2,31
|
2.221.317.470,61 |
16:56 |
|
EKIM EKIM TURIZM
|
18,30
|
1,39
|
301.952.420,16 |
16:56 |
|
EKIZ EKIZ KIMYA
|
68,00
|
0,00
|
276.962,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
1,30
|
41.093.018,01 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,14
|
1,82
|
36.739.405,41 |
16:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,02
|
0,76
|
18.817.260,00 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
18,85
|
3,06
|
90.390.639,45 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-1,84
|
502.585,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,70
|
10,00
|
1.446.540.183,10 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
9,95
|
127.909.440,06 |
16:56 |
|
ENERY ENERYA ENERJI
|
8,39
|
0,12
|
123.286.150,91 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-0,26
|
269.539.690,20 |
16:56 |
|
ENKAI ENKA INSAAT
|
86,55
|
0,82
|
715.319.580,35 |
16:56 |
|
ENPRA ENPARA BANK
|
59,15
|
1,72
|
1.312.757,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,27
|
0,00
|
103.459.460,76 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
-1,26
|
72.431.981,97 |
16:56 |
|
EPLAS EGEPLAST
|
5,66
|
-2,25
|
32.288.384,35 |
16:56 |
|
ERBOS ERBOSAN
|
154,60
|
-0,13
|
4.103.032,40 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
47,70
|
0,00
|
20.629.148,78 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,60
|
-7,12
|
10.353.227.841,94 |
16:56 |
|
ERSU ERSU GIDA
|
24,04
|
5,72
|
7.337.194,12 |
16:56 |
|
ESCAR ESCAR FILO
|
45,42
|
1,34
|
82.465.518,72 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
0,52
|
301.528.739,61 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
1,81
|
69.254.908,48 |
16:56 |
|
ETILR ETILER GIDA
|
5,81
|
-0,68
|
27.231.297,40 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,65
|
-0,66
|
6.686.325,29 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,61
|
1,05
|
3.504.232,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,70
|
-1,55
|
8.525.188,19 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
90,40
|
-0,77
|
647.750.383,80 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,26
|
52.306.665,33 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,63
|
0,72
|
13.026.548,62 |
16:53 |
|
EYGYO EYG GMYO
|
2,85
|
3,64
|
65.065.547,84 |
16:56 |
|
FADE FADE GIDA
|
17,54
|
4,22
|
231.058.248,51 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
1,66
|
217.310.628,83 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
1,20
|
4.743.272,01 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
281,75
|
1,35
|
7.523.860,75 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-1,58
|
91.601.952,65 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-0,57
|
33.117.940,08 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
113,70
|
-3,81
|
344.749.933,00 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
2,18
|
206.886.127,37 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,14
|
-0,28
|
65.953.176,32 |
16:55 |
|
FROTO FORD OTOSAN
|
77,60
|
-1,27
|
1.177.423.043,20 |
16:56 |
|
FZLGY FUZUL GMYO
|
10,46
|
-3,51
|
149.887.789,23 |
16:56 |
|
GARAN GARANTI BANKASI
|
127,10
|
-0,55
|
3.142.306.933,90 |
16:56 |
|
GARFA GARANTI FAKTORING
|
26,40
|
0,23
|
35.703.561,56 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
256,00
|
-1,16
|
2.958.037,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
0,16
|
120.757.447,94 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,78
|
0,87
|
8.162.596,60 |
16:55 |
|
GENIL GEN ILAC
|
9,78
|
2,84
|
627.500.890,15 |
16:56 |
|
GENKM GENTAS KIMYA
|
10,47
|
0,67
|
64.978.539,67 |
16:56 |
|
GENTS GENTAS
|
5,30
|
1,15
|
17.523.916,78 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
44,48
|
-0,09
|
301.868.163,78 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,05
|
-2,05
|
247.083.578,55 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
10,00
|
216.006.086,45 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-0,68
|
1.830.835,35 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,40
|
2,01
|
30.664.230,60 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,40
|
4,26
|
708.166.499,90 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
7.141.589,14 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,17
|
0,18
|
40.698.504,86 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,98
|
-0,97
|
42.608.574,96 |
16:56 |
|
GOKNR GOKNUR GIDA
|
22,92
|
0,88
|
49.204.220,46 |
16:56 |
|
GOLDA GOLDA GIDA
|
12,36
|
-2,83
|
299.465.023,40 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
289,25
|
0,26
|
17.823.724,50 |
16:56 |
|
GOODY GOOD-YEAR
|
2,51
|
-1,95
|
37.536.471,97 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
25,28
|
-0,78
|
47.352.576,80 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,08
|
-2,90
|
5.193.729,30 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,50
|
-0,80
|
48.149.680,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
0,25
|
255.729.846,70 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
13,30
|
1,22
|
32.179.814,16 |
16:56 |
|
GSDHO GSD HOLDING
|
4,81
|
0,21
|
39.768.506,60 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
115.205.240,22 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
449,75
|
3,93
|
1.315.202.092,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.814,00
|
7,08
|
2.737.984.989,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
-0,25
|
67.318.480,28 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
59,80
|
2,05
|
40.505.684,05 |
16:55 |
|
HALKB T. HALK BANKASI
|
36,80
|
-1,08
|
849.373.622,20 |
16:56 |
|
HATEK HATAY TEKSTIL
|
11,38
|
0,26
|
29.173.119,07 |
16:56 |
|
HATSN HATSAN GEMI
|
57,25
|
-1,29
|
119.591.259,90 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
0,38
|
178.068.870,67 |
16:56 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
1.025.325.737,75 |
16:56 |
|
HEKTS HEKTAS
|
2,94
|
0,68
|
1.216.312.006,80 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
-0,36
|
28.724.853,60 |
16:56 |
|
HLGYO HALK GMYO
|
4,58
|
-1,51
|
36.126.549,10 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
0,72
|
40.528.892,35 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,80
|
-1,49
|
290.707.297,65 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
38,40
|
0,31
|
10.463.111,48 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,77
|
0,36
|
2.527.184,82 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
5,62
|
115.953.086,06 |
16:56 |
|
HURGZ HURRIYET GZT.
|
7,44
|
1,78
|
61.574.173,60 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
21,10
|
-1,31
|
24.257.455,10 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,49
|
1,67
|
33.248.148,79 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-0,83
|
2.672.885,28 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,40
|
1,10
|
507.772.777,00 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
50,90
|
3,88
|
34.058.422,03 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
1,00
|
2.064.854,18 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1,71
|
8.149.744,00 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
44.538.970,33 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,00
|
14.059.250,47 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
0,00
|
2.641.738,90 |
16:47 |
|
IMASM IMAS MAKINA
|
2,41
|
-0,41
|
17.628.795,04 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
0,00
|
15.638.933,81 |
16:55 |
|
INFO INFO YATIRIM
|
7,22
|
-1,63
|
287.894.788,95 |
16:56 |
|
INGRM INGRAM BILISIM
|
387,50
|
0,65
|
7.391.805,25 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
1,52
|
1.321.883,75 |
13:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
18.134.673,50 |
16:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0,42
|
20.194.305,16 |
16:55 |
|
INVES INVESTCO HOLDING
|
759,00
|
0,60
|
19.317.956,50 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,75
|
9,94
|
5.399.244,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
1,00
|
1.530.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,32
|
-0,08
|
4.273.003.739,74 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,75
|
-1,31
|
166.375.567,65 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,12
|
0,40
|
21.030.716,58 |
16:55 |
|
ISGSY IS GIRISIM
|
19,12
|
2,25
|
219.114.192,28 |
16:56 |
|
ISGYO IS GMYO
|
26,78
|
2,53
|
67.162.833,48 |
16:56 |
|
ISKPL ISIK PLASTIK
|
7,36
|
-1,21
|
339.816.824,41 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,06
|
-1,28
|
153.028.313,22 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
1,61
|
7.225.006,08 |
16:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
42,76
|
-8,55
|
1.208.813.498,74 |
16:48 |
|
ISYAT IS YAT. ORT.
|
7,53
|
-0,92
|
6.527.314,33 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
2,27
|
350.097.020,61 |
16:56 |
|
IZFAS IZMIR FIRCA
|
68,90
|
1,32
|
389.656.189,60 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
56,25
|
0,27
|
10.132.552,05 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,51
|
-1,39
|
147.784.279,56 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
14,98
|
-0,53
|
17.795.457,32 |
16:56 |
|
KAPLM KAPLAMIN
|
432,00
|
-0,92
|
43.474.287,75 |
16:55 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
214.668.971,40 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-1,24
|
55.841.851,64 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
-1,00
|
53.855.413,02 |
16:55 |
|
KARTN KARTONSAN
|
187,20
|
2,69
|
205.102.615,40 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
67.444.306,38 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,86
|
0,78
|
13.293.877,42 |
16:56 |
|
KBORU KUZEY BORU
|
24,68
|
2,24
|
193.733.805,12 |
16:55 |
|
KCAER KOCAER CELIK
|
14,93
|
0,40
|
209.329.178,47 |
16:56 |
|
KCHOL KOC HOLDING
|
197,90
|
1,02
|
7.482.555.950,80 |
16:56 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
6.231.960,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,75
|
1,56
|
6.087.736,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
-0,24
|
15.337.918,10 |
16:56 |
|
KGYO KORAY GMYO
|
8,65
|
-9,99
|
129.212.704,95 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
-0,77
|
16.078.814,47 |
16:56 |
|
KLGYO KILER GMYO
|
4,30
|
0,47
|
33.782.358,28 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,68
|
0,31
|
21.279.289,62 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
27,66
|
0,58
|
8.479.119,72 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
2,58
|
318.462,54 |
13:55 |
|
KLRHO KILER HOLDING
|
77,45
|
0,39
|
97.577.274,90 |
16:56 |
|
KLSER KALESERAMIK
|
24,56
|
-0,57
|
16.002.568,14 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,28
|
1,71
|
98.212.159,25 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-0,08
|
54.114.470,50 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,38
|
1,36
|
52.986.051,74 |
16:56 |
|
KNFRT KONFRUT TARIM
|
11,55
|
-3,10
|
42.860.986,50 |
16:56 |
|
KOCMT KOC METALURJI
|
5,56
|
2,21
|
227.023.666,75 |
16:56 |
|
KONKA KONYA KAGIT
|
11,96
|
0,42
|
31.845.811,69 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,06
|
-3,33
|
6.233.268,60 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.655,00
|
0,55
|
48.537.420,00 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,35
|
0,19
|
37.867.659,93 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,25
|
-1,44
|
92.064.764,55 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
12,58
|
0,00
|
12.458.122,53 |
16:54 |
|
KRDMA KARDEMIR (A)
|
38,98
|
-5,16
|
176.630.386,46 |
16:55 |
|
KRDMB KARDEMIR (B)
|
127,00
|
-1,55
|
107.963.554,10 |
16:55 |
|
KRDMD KARDEMIR (D)
|
38,76
|
-5,92
|
1.787.828.134,74 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-1,20
|
30.264.457,92 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
25,02
|
2,04
|
14.997.581,12 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
1,87
|
18.919.442,30 |
16:56 |
|
KRSTL KRISTAL KOLA
|
10,21
|
0,39
|
22.270.688,96 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
5,98
|
-2,29
|
7.324.387,95 |
16:54 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,32
|
-2,39
|
1.893.769,70 |
16:48 |
|
KRVGD KERVAN GIDA
|
2,42
|
-0,82
|
8.401.488,55 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.550,00
|
2,62
|
545.132,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,52
|
0,04
|
1.772.398.633,04 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,55
|
-1,74
|
39.180.594,05 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
82,30
|
0,12
|
6.956.568,15 |
16:55 |
|
KUVVA KUVVA GIDA
|
160,60
|
0,69
|
4.913.075,70 |
16:48 |
|
KUYAS KUYAS YATIRIM
|
68,95
|
-0,79
|
490.509.828,90 |
16:56 |
|
KZBGY KIZILBUK GYO
|
2,02
|
-0,49
|
39.782.078,45 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
19,70
|
-0,86
|
10.488.039,67 |
16:55 |
|
LIDER LDR TURIZM
|
57,80
|
-9,69
|
1.771.225.761,95 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,59
|
-0,77
|
16.025.254,50 |
16:55 |
|
LILAK LILA KAGIT
|
30,10
|
5,99
|
178.098.317,68 |
16:56 |
|
LINK LINK BILGISAYAR
|
5,93
|
0,17
|
63.007.419,35 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,54
|
-0,59
|
12.228.384,60 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,32
|
-0,33
|
67.334.621,86 |
16:56 |
|
LOGO LOGO YAZILIM
|
135,60
|
-0,80
|
41.342.878,00 |
16:56 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,37
|
15.781.322,84 |
16:50 |
|
LUKSK LUKS KADIFE
|
89,65
|
2,22
|
8.118.994,85 |
16:55 |
|
LXGYO LUXERA GMYO
|
11,08
|
0,54
|
98.680.470,14 |
16:56 |
|
LYDHO LYDIA HOLDING
|
181,90
|
0,00
|
72.082.304,00 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.000,00
|
0,78
|
17.277.715,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
973,00
|
-1,42
|
18.965.694,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,00
|
1,85
|
18.552.726,06 |
16:54 |
|
MAGEN MARGUN ENERJI
|
37,56
|
0,37
|
448.853.079,74 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,04
|
-0,99
|
7.394.716,30 |
16:54 |
|
MAKTK MAKINA TAKIM
|
9,47
|
-0,32
|
23.123.756,63 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,74
|
0,46
|
217.912.450,18 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,17
|
0,75
|
8.934.804,43 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,55
|
-1,57
|
11.499.429,65 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,88
|
68.644.321,90 |
16:56 |
|
MARTI MARTI OTEL
|
1,39
|
1,46
|
51.363.172,70 |
16:56 |
|
MASFN MASFEN ENERJI
|
44,88
|
3,17
|
1.351.474.972,64 |
16:56 |
|
MAVI MAVI GIYIM
|
39,00
|
0,15
|
73.648.697,82 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,10
|
9,44
|
1.354.174.922,90 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,06
|
-0,95
|
5.264.836,24 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
383.732,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,90
|
0,58
|
146.193.377,60 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
1,73
|
22.422.365,51 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,99
|
-0,68
|
2.243.412,29 |
16:48 |
|
MERCN MERCAN KIMYA
|
19,70
|
4,45
|
54.494.467,32 |
16:56 |
|
MERIT MERIT TURIZM
|
15,92
|
-1,18
|
30.542.704,99 |
16:56 |
|
MERKO MERKO GIDA
|
1,42
|
2,90
|
38.890.108,17 |
16:56 |
|
METEN METGUN ENERJI
|
20,22
|
3,37
|
1.234.729.483,64 |
16:56 |
|
METRO METRO HOLDING
|
7,40
|
1,79
|
44.529.025,79 |
16:56 |
|
MEYSU MEYSU GIDA
|
11,04
|
3,18
|
263.329.925,96 |
16:56 |
|
MGROS MIGROS TICARET
|
649,00
|
3,67
|
1.503.394.766,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,35
|
0,30
|
6.218.456,49 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
29,60
|
0,68
|
415.656.729,22 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-4,51
|
493.997,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,39
|
-0,38
|
21.905.329,97 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
3.904.920,16 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,98
|
-1,27
|
51.278.171,70 |
16:56 |
|
MOGAN MOGAN ENERJI
|
21,44
|
2,39
|
320.225.744,50 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
28,62
|
-1,31
|
41.460.359,66 |
16:56 |
|
MPARK MLP SAGLIK
|
423,50
|
5,88
|
822.326.909,25 |
16:55 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
59.874.491,16 |
16:56 |
|
MRSHL MARSHALL
|
1.707,00
|
9,99
|
150.620.464,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,43
|
5,07
|
24.667.623,49 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,74
|
2,85
|
20.978.714,68 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
-1,56
|
2.691.511,29 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-0,57
|
989.533,61 |
16:53 |
|
NATEN NATUREL ENERJI
|
5,58
|
-0,53
|
28.560.071,36 |
16:56 |
|
NETAS NETAS TELEKOM.
|
65,45
|
-1,06
|
11.764.262,95 |
16:56 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
2.887.441.212,90 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
-0,55
|
14.421.060,33 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,73
|
-1,01
|
28.413.556,36 |
16:56 |
|
NTHOL NET HOLDING
|
43,96
|
-3,38
|
110.125.699,34 |
16:56 |
|
NUGYO NUROL GMYO
|
9,19
|
0,44
|
12.537.543,47 |
16:56 |
|
NUHCM NUH CIMENTO
|
220,90
|
-0,09
|
7.533.241,10 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
-0,41
|
85.500.882,14 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
40,80
|
-2,39
|
18.717.183,22 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
-0,66
|
154.695.453,04 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
2.685,00
|
-0,19
|
2.048.722.212,50 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
55,05
|
-0,81
|
93.345.802,60 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,10
|
-1,22
|
36.978.286,00 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
1,80
|
42.881.155,00 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,27
|
2.408.345,11 |
16:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
-2,96
|
67.540.307,35 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,90
|
4,18
|
859.923,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
96,70
|
-9,96
|
3.146.393.483,45 |
16:56 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
-1,12
|
12.740.336,62 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
12.230.018,41 |
16:56 |
|
OTKAR OTOKAR
|
274,50
|
-1,79
|
139.624.057,25 |
16:56 |
|
OTTO OTTO HOLDING
|
177,50
|
-2,15
|
38.077.853,00 |
16:56 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-0,10
|
459.250.734,06 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
47,06
|
3,98
|
3.469.825,70 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
-0,40
|
1.065.362,82 |
16:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,04
|
0,29
|
7.562.606,64 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
0,06
|
3.321.576.617,50 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-3,64
|
70.313.094,80 |
16:56 |
|
OZKGY OZAK GMYO
|
12,62
|
-1,17
|
26.193.532,99 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
5,71
|
9.902.187,40 |
16:54 |
|
OZSUB OZSU BALIK
|
41,38
|
4,13
|
170.584.591,38 |
16:56 |
|
OZYSR OZYASAR TEL
|
12,65
|
-0,32
|
16.170.927,74 |
16:56 |
|
PAGYO PANORA GMYO
|
163,20
|
1,18
|
7.035.340,80 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
196.405.899,54 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
2,51
|
16.118.946,05 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
11,76
|
5,19
|
60.745.379,56 |
16:56 |
|
PARSN PARSAN
|
72,95
|
-0,68
|
20.787.707,05 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
179,00
|
0,56
|
2.385.062.138,80 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,56
|
3,00
|
243.045.366,40 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
32,84
|
3,21
|
61.579.304,92 |
16:55 |
|
PEKGY PEKER GMYO
|
14,77
|
0,07
|
1.099.151.038,19 |
16:56 |
|
PENGD PENGUEN GIDA
|
9,60
|
1,48
|
11.975.125,39 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
1,34
|
12.489.223,41 |
16:55 |
|
PETKM PETKIM
|
18,43
|
-3,31
|
1.850.418.640,79 |
16:56 |
|
PETUN PINAR ET VE UN
|
10,66
|
0,57
|
9.447.073,73 |
16:56 |
|
PGSUS PEGASUS
|
153,30
|
-0,90
|
968.716.809,20 |
16:56 |
|
PINSU PINAR SU
|
10,80
|
4,35
|
97.996.493,93 |
16:56 |
|
PKART PLASTIKKART
|
120,20
|
1,18
|
21.632.941,10 |
16:54 |
|
PKENT PETROKENT TURIZM
|
125,10
|
1,30
|
10.117.083,20 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
0,19
|
16.525.383,98 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,18
|
2,34
|
24.445.214,78 |
16:56 |
|
PNSUT PINAR SUT
|
10,45
|
0,29
|
10.498.504,28 |
16:54 |
|
POLHO POLISAN HOLDING
|
21,08
|
-0,57
|
13.614.512,50 |
16:54 |
|
POLTK POLITEKNIK METAL
|
4.412,50
|
0,97
|
23.736.887,50 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
-9,75
|
127.356.875,61 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,10
|
-0,23
|
42.279.530,98 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,68
|
7,60
|
101.258.123,27 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,30
|
0,46
|
165.073.731,30 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
157,10
|
-0,57
|
82.674.087,80 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,72
|
0,54
|
1.915.082.911,36 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,34
|
9,99
|
1.828.304,60 |
13:55 |
|
QNBTR QNB BANK
|
192,40
|
-1,99
|
1.874.328,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
0,91
|
72.081.916,56 |
16:56 |
|
QUICK QUICK SIGORTA
|
77,35
|
-3,73
|
1.986.773.255,05 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
237,40
|
-2,10
|
408.453.941,80 |
16:56 |
|
RAYSG RAY SIGORTA
|
160,70
|
-1,71
|
15.427.444,10 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
6,13
|
0,49
|
85.383.111,14 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
-0,99
|
129.641.392,90 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
0,42
|
7.278.240,44 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
26,72
|
4,78
|
9.886.198,54 |
16:56 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
1,68
|
31.581.558,67 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
29,22
|
0,62
|
221.119.698,42 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
-0,12
|
40.378.620,75 |
16:56 |
|
RYGYO REYSAS GMYO
|
40,54
|
0,45
|
110.047.876,24 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
25,46
|
-0,55
|
447.828.930,06 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,24
|
-1,12
|
32.682.112,08 |
16:55 |
|
SAHOL SABANCI HOLDING
|
88,05
|
-0,06
|
1.542.506.495,20 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-0,56
|
3.072.850,85 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
70,05
|
-6,79
|
21.694.247,75 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16
|
1,78
|
30.644.135,69 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
18,38
|
2,22
|
12.199.711,27 |
16:56 |
|
SARAE SA-RA ENERJI
|
75,75
|
-4,11
|
1.493.700.040,45 |
16:56 |
|
SARKY SARKUYSAN
|
25,54
|
2,98
|
364.302.110,36 |
16:56 |
|
SASA SASA POLYESTER
|
2,58
|
0,00
|
4.434.759.362,44 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,10
|
-1,67
|
122.734.463,85 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,00
|
1,78
|
127.836.824,40 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,60
|
-1,75
|
131.267.240,23 |
16:55 |
|
SEGYO SEKER GMYO
|
3,95
|
0,00
|
7.302.346,40 |
16:53 |
|
SEKFK SEKER FIN. KIR.
|
5,20
|
-2,62
|
2.508.127,39 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
11,00
|
-0,27
|
8.377.984,41 |
16:50 |
|
SELEC SELCUK ECZA DEPOSU
|
216,90
|
0,42
|
442.018.745,80 |
16:56 |
|
SELVA SELVA GIDA
|
1,73
|
1,17
|
17.623.792,37 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
2,68
|
34.129.816,76 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-1,68
|
6.477.682,14 |
16:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
1.256.588,40 |
16:56 |
|
SISE SISE CAM
|
41,38
|
-1,19
|
1.008.417.290,06 |
16:56 |
|
SKBNK SEKERBANK
|
6,09
|
-2,56
|
550.463.757,09 |
16:56 |
|
SKTAS SOKTAS
|
3,18
|
0,63
|
15.404.057,68 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,00
|
-0,40
|
4.930.454,05 |
16:47 |
|
SKYMD SEKER YATIRIM
|
14,86
|
-0,13
|
13.694.448,67 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
0,60
|
19.252.120,14 |
16:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,78
|
0,00
|
88.152.136,99 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,46
|
2,14
|
119.252.195,13 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,16
|
-0,94
|
33.495.323,13 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
22.082.197,85 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,64
|
-3,54
|
1.574.893,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,85
|
-0,51
|
407.554,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,65
|
-0,37
|
125.513.894,14 |
16:56 |
|
SOKE SOKE DEGIRMENCILIK
|
15,66
|
2,96
|
26.941.633,50 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
0,59
|
148.264.826,75 |
16:56 |
|
SONME SONMEZ FILAMENT
|
120,70
|
0,25
|
2.061.274,80 |
16:49 |
|
SRVGY SERVET GMYO
|
2,50
|
-1,57
|
31.741.277,67 |
16:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,76
|
1,95
|
664.795.943,10 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
0,59
|
335.020,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,68
|
1,43
|
71.966.765,70 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
16.648.416,40 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
-1,45
|
18.054.630,28 |
16:52 |
|
SVGYO SAVUR GMYO
|
14,53
|
-0,62
|
239.212.403,16 |
16:56 |
|
TABGD TAB GIDA
|
260,75
|
3,27
|
267.877.736,75 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
454,00
|
0,00
|
49.112.071,75 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,33
|
1,37
|
334.259.177,36 |
16:56 |
|
TATGD TAT GIDA
|
17,70
|
2,79
|
57.030.682,46 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
0,82
|
868.988.315,50 |
16:56 |
|
TBORG T.TUBORG
|
131,90
|
-1,64
|
16.660.487,00 |
16:55 |
|
TCELL TURKCELL
|
105,10
|
-0,19
|
1.056.417.838,30 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
151,90
|
4,76
|
388.939.193,80 |
16:56 |
|
TDGYO TREND GMYO
|
18,20
|
1,68
|
14.867.644,25 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,20
|
0,08
|
513.077.810,30 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
7,80
|
0,26
|
50.606.858,09 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,00
|
0,00
|
1.524.173.721,80 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
137.789.020,22 |
16:54 |
|
TGSAS TGS DIS TICARET
|
174,70
|
-0,11
|
18.793.243,80 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
306,25
|
-1,61
|
16.615.788.831,00 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
208,10
|
7,32
|
1.668.620.016,30 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,99
|
0,13
|
16.420.719,68 |
16:56 |
|
TLMAN TRABZON LIMAN
|
80,70
|
0,75
|
6.516.459,15 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,75
|
-3,15
|
435.743.269,75 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,00
|
-0,87
|
28.099.509,25 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,52
|
0,75
|
27.473.275,62 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
261,50
|
1,75
|
739.387.899,25 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,15
|
5,48
|
7.557.031.674,37 |
16:56 |
|
TRCAS TURCAS HOLDING
|
44,88
|
1,36
|
50.486.772,86 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
3,17
|
202.790.538,90 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
91,20
|
-0,65
|
67.741.748,10 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.890,00
|
0,05
|
155.798.081,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.402.883,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,60
|
3,46
|
850.887.800,50 |
16:56 |
|
TSGYO TSKB GMYO
|
5,76
|
-3,52
|
9.917.720,38 |
16:55 |
|
TSKB T.S.K.B.
|
11,17
|
-0,62
|
69.636.348,95 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
6,19
|
417.577.413,28 |
16:56 |
|
TTKOM TURK TELEKOM
|
54,00
|
0,93
|
2.017.214.266,20 |
16:56 |
|
TTRAK TURK TRAKTOR
|
403,25
|
-0,37
|
27.561.673,25 |
16:56 |
|
TUCLK TUGCELIK
|
3,79
|
0,26
|
18.783.356,80 |
16:55 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
84.776.926,72 |
16:56 |
|
TUPRS TUPRAS
|
320,50
|
-0,31
|
10.486.542.358,00 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-0,45
|
56.175.693,58 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,23
|
2.478.684,66 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
1,45
|
347.612.930,23 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,62
|
-0,37
|
181.980.234,98 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.727,00
|
-1,54
|
8.453.881,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
20,14
|
-0,30
|
3.647.049,77 |
16:52 |
|
ULKER ULKER BISKUVI
|
87,25
|
0,23
|
293.850.298,30 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-0,59
|
54.657.994,68 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
301,00
|
-1,31
|
35.895.575,00 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,17
|
0,99
|
49.828.568,30 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,03
|
0,27
|
9.895.925,45 |
16:53 |
|
USAK USAK SERAMIK
|
1,27
|
0,00
|
59.693.959,98 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,66
|
-0,97
|
461.112.028,78 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
11,25
|
2,27
|
70.812.736,44 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-1,67
|
29.618.479,98 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
0,75
|
6.243.049,65 |
16:55 |
|
VANGD VANET GIDA
|
93,60
|
3,48
|
17.800.195,55 |
16:53 |
|
VBTYZ VBT YAZILIM
|
30,40
|
0,60
|
42.221.088,84 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
35,60
|
-0,28
|
8.310.326,84 |
16:54 |
|
VERUS VERUSA HOLDING
|
590,50
|
1,81
|
25.526.966,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,69
|
-1,04
|
28.516.818,91 |
16:56 |
|
VESTL VESTEL
|
22,44
|
-1,15
|
70.881.219,76 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,98
|
-0,33
|
2.683.101,96 |
16:52 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,00
|
21.511.566,91 |
16:56 |
|
VKING VIKING KAGIT
|
22,62
|
-0,53
|
7.293.973,78 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,57
|
18.700.056,03 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
77,55
|
-0,19
|
46.447.901,85 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,66
|
2,26
|
261.357.466,77 |
16:56 |
|
YATAS YATAS
|
32,36
|
-0,37
|
9.476.527,16 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,80
|
-1,23
|
11.083.101,42 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,45
|
1,98
|
406.671,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,62
|
-1,18
|
262.423.716,96 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
23.654.856,97 |
16:53 |
|
YGGYO YENI GIMAT GMYO
|
234,50
|
3,08
|
49.333.761,90 |
16:56 |
|
YIGIT YIGIT AKU
|
22,70
|
8,30
|
177.873.093,10 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
-0,18
|
4.257.045.851,52 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,72
|
9.607.707,40 |
16:55 |
|
YONGA YONGA MOBILYA
|
51,50
|
2,90
|
518.450,50 |
13:55 |
|
YUNSA YUNSA
|
8,74
|
1,63
|
16.512.399,28 |
16:56 |
|
YYAPI YESIL YAPI
|
0,88
|
3,53
|
2.305.841,34 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,29
|
2,49
|
50.209.392,18 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
-1,25
|
12.125.184,11 |
16:55 |
|
ZERGY ZERAY GMYO
|
9,00
|
1,24
|
122.448.307,29 |
16:56 |
|
ZGYO Z GMYO
|
33,72
|
0,30
|
55.999.798,24 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,43
|
81.345.008,97 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
17,84
|
0,85
|
10.628.436,73 |
16:53 |
