weather
6°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
6°
Dolar
43,1979 %0.04
Euro
50,2405 %-0.13
Sterlin
57,9265 %-0.19
Üyelik
reklam
/ Hisse Senedi Fiyatları

ISGYO IS GMYO

Son Güncelleme
17:57
FİYAT
22,66
DEĞİŞİM
0,18%
HACİM(TL)
129.778.031,38
Son Güncelleme
17:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 13,06 3,24 210.798.449,75 17:58
A1YEN A1 YENILENEBILIR ENERJI 31,34 -0,38 173.997.093,12 17:58
ACSEL ACIPAYAM SELULOZ 102,50 1,28 11.317.393,50 17:58
ADEL ADEL KALEMCILIK 38,72 10,00 361.599.242,24 17:57
ADESE ADESE GAYRIMENKUL 1,64 -3,53 482.245.590,09 17:57
ADGYO ADRA GMYO 64,95 7,00 276.312.425,00 17:57
AEFES ANADOLU EFES 17,18 1,12 1.766.705.890,71 17:58
AFYON AFYON CIMENTO 13,78 1,70 32.607.806,32 17:57
AGESA AGESA HAYAT EMEKLILIK 215,20 1,99 195.587.489,90 17:58
AGHOL ANADOLU GRUBU HOLDING 32,98 0,12 202.532.189,70 17:57
AGROT AGROTECH TEKNOLOJI 3,53 -2,75 497.450.958,51 17:58
AGYO ATAKULE GMYO 7,26 0,28 3.576.720,09 17:57
AHGAZ AHLATCI DOGALGAZ 22,28 2,01 98.881.311,24 17:57
AHSGY AHES GMYO 21,26 -5,43 232.800.161,02 17:58
AKBNK AKBANK 73,70 -0,41 5.205.397.445,00 17:58
AKCNS AKCANSA 163,00 -0,97 97.857.583,30 17:58
AKENR AKENERJI 11,06 0,36 68.242.106,17 17:57
AKFGY AKFEN GMYO 2,84 2,90 53.411.333,12 17:57
AKFIS AKFEN INSAAT 21,52 3,46 73.361.447,52 17:58
AKFYE AKFEN YEN. ENERJI 17,98 0,84 81.422.717,54 17:57
AKGRT AKSIGORTA 7,79 4,42 266.856.023,28 17:57
AKMGY AKMERKEZ GMYO 198,10 0,46 5.018.824,00 17:56
AKSA AKSA 10,15 2,01 222.850.123,21 17:58
AKSEN AKSA ENERJI 68,85 2,15 422.507.821,10 17:58
AKSGY AKIS GMYO 8,39 1,94 66.076.900,22 17:57
AKSUE AKSU ENERJI 25,34 2,18 98.219.800,52 17:57
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,90 4.127.203,78 17:57
ALARK ALARKO HOLDING 104,80 2,75 988.749.938,90 17:58
ALBRK ALBARAKA TURK 8,16 0,74 156.800.587,34 17:57
ALCAR ALARKO CARRIER 880,00 2,62 28.059.915,50 17:57
ALCTL ALCATEL LUCENT TELETAS 111,70 0,99 22.277.493,10 17:57
ALFAS ALFA SOLAR ENERJI 41,54 1,02 84.974.550,20 17:58
ALGYO ALARKO GMYO 5,27 -3,66 128.155.883,51 17:57
ALKA ALKIM KAGIT 13,44 -1,83 205.151.002,27 17:58
ALKIM ALKIM KIMYA 20,76 1,86 62.407.327,12 17:57
ALKLC ALTINKILIC GIDA VE SUT 214,40 0,19 109.142.277,50 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,96 -5,00 375.419.966,16 17:58
ALTNY ALTINAY SAVUNMA 17,82 5,51 1.023.613.044,70 17:58
ALVES ALVES KABLO 29,44 7,37 363.577.008,48 17:58
ANELE ANEL ELEKTRIK 17,17 3,62 39.381.389,45 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,01 1,29 14.260.462,50 17:56
ANHYT ANADOLU HAYAT EMEK. 101,80 5,06 335.351.150,35 17:57
ANSGR ANADOLU SIGORTA 25,62 0,08 215.565.208,48 17:57
ARASE DOGU ARAS ENERJI 77,75 0,06 35.079.645,25 17:57
ARCLK ARCELIK 111,40 -0,09 587.359.535,90 17:57
ARDYZ ARD BILISIM TEKNOLOJILERI 38,04 0,11 234.235.768,88 17:57
ARENA ARENA BILGISAYAR 29,52 -1,07 40.891.901,62 17:57
ARFYE ARF BIO YENILENEBILIR ENERJI 34,14 -4,58 3.601.715.409,96 17:58
ARMGD ARMADA GIDA 84,30 1,14 179.504.071,50 17:57
ARSAN ARSAN TEKSTIL 4,13 9,84 217.286.307,95 17:57
ARTMS ARTEMIS HALI 34,70 1,11 43.618.916,78 17:57
ARZUM ARZUM EV ALETLERI 2,33 1,75 19.292.793,78 17:57
ASELS ASELSAN 301,75 4,77 16.188.195.405,75 17:58
ASGYO ASCE GMYO 11,21 -0,88 46.036.428,98 17:58
ASTOR ASTOR ENERJI 151,00 3,50 5.818.638.990,40 17:57
ASUZU ANADOLU ISUZU 60,35 0,75 37.520.884,80 17:57
ATAGY ATA GMYO 13,63 1,19 3.589.579,03 17:57
ATAKP ATAKEY PATATES 58,35 1,04 270.191.518,90 17:57
ATATP ATP YAZILIM 159,00 9,96 577.706.633,40 17:57
ATEKS AKIN TEKSTIL 109,00 3,71 4.666.778,20 17:55
ATLAS ATLAS YAT. ORT. 6,21 -0,32 4.395.214,36 17:56
ATSYH ATLANTIS YATIRIM HOLDING 65,10 -2,18 1.533.212,85 17:55
AVGYO AVRASYA GMYO 10,46 0,38 39.697.216,51 17:58
AVHOL AVRUPA YATIRIM HOLDING 40,56 1,91 56.027.546,08 17:57
AVOD A.V.O.D GIDA VE TARIM 3,93 3,97 42.069.866,76 17:58
AVPGY AVRUPAKENT GMYO 58,40 4,19 143.144.050,55 17:58
AVTUR AVRASYA PETROL VE TUR. 17,49 0,52 10.869.846,98 17:57
AYCES ALTINYUNUS CESME 471,00 -5,04 71.457.972,00 17:58
AYDEM AYDEM ENERJI 22,14 0,73 95.509.749,70 17:57
AYEN AYEN ENERJI 25,44 1,84 14.831.948,70 17:57
AYES AYES CELIK HASIR VE CIT 17,51 -0,96 1.973.737,70 17:55
AYGAZ AYGAZ 213,40 0,76 117.287.513,10 17:58
AZTEK AZTEK TEKNOLOJI 4,21 1,20 17.456.854,02 17:57
BAGFS BAGFAS 26,46 2,40 24.981.162,88 17:57
BAHKM BAHADIR KIMYA 90,35 3,26 184.107.666,95 17:57
BAKAB BAK AMBALAJ 39,62 5,15 26.325.428,02 17:57
BALAT BALATACILAR BALATACILIK 100,00 5,26 6.754.836,00 17:55
BALSU BALSU GIDA 16,53 1,35 119.896.119,37 17:57
BANVT BANVIT 176,00 2,15 46.946.470,10 17:57
BARMA BAREM AMBALAJ 36,52 2,82 185.861.774,74 17:57
BASCM BASTAS BASKENT CIMENTO 13,65 0,15 890.549,31 17:55
BASGZ BASKENT DOGALGAZ GMYO 42,12 0,77 19.661.829,46 17:56
BAYRK BAYRAK TABAN SANAYI 5,27 1,54 63.314.761,53 17:57
BEGYO BATI EGE GMYO 4,78 1,49 38.039.613,94 17:57
BERA BERA HOLDING 17,93 -1,86 175.647.232,29 17:57
BESLR BESLER GIDA 13,21 5,34 83.154.959,22 17:57
BEYAZ BEYAZ FILO 29,20 1,81 64.762.260,12 17:57
BFREN BOSCH FREN SISTEMLERI 163,70 6,30 218.317.272,50 17:57
BIENY BIEN YAPI URUNLERI 23,36 2,73 109.677.140,76 17:57
BIGCH BUYUK SEFLER BIGCHEFS 42,78 1,09 59.043.221,34 17:57
BIGEN BIRLESIM GRUP ENERJI 9,04 1,12 70.960.653,81 17:58
BIGTK BIG MEDYA TEKNOLOJI 284,25 1,79 57.424.701,50 17:56
BIMAS BIM MAGAZALAR 626,00 0,72 5.031.317.322,50 17:58
BINBN BIN ULASIM TEKNOLOJILERI 187,40 2,97 103.200.892,80 17:58
BINHO 1000 YATIRIMLAR HOL. 9,41 0,32 356.765.652,10 17:57
BIOEN BIOTREND CEVRE VE ENERJI 18,31 -2,66 220.731.418,43 17:57
BIZIM BIZIM MAGAZALARI 29,98 5,71 40.264.074,36 17:57
BJKAS BESIKTAS FUTBOL YAT. 1,64 3,14 99.156.544,70 17:58
BLCYT BILICI YATIRIM 37,64 -6,51 53.526.799,46 17:57
BLUME BLUME METAL KIMYA 46,50 3,79 104.130.229,80 17:57
BMSCH BMS CELIK HASIR 18,34 -1,87 162.765.846,53 17:58
BMSTL BMS BIRLESIK METAL 89,40 -0,67 465.923.710,35 17:58
BNTAS BANTAS AMBALAJ 6,73 0,60 26.084.299,37 17:57
BOBET BOGAZICI BETON SANAYI 20,74 0,97 33.511.908,66 17:57
BORLS BORLEASE OTOMOTIV 2,92 3,55 267.689.677,85 17:58
BORSK BOR SEKER 6,07 1,00 58.468.156,50 17:58
BOSSA BOSSA 6,71 0,90 27.326.389,55 17:56
BRISA BRISA 87,15 1,34 21.175.851,45 17:57
BRKO BIRKO MENSUCAT 9,60 0,00 8.418.764,60 17:55
BRKSN BERKOSAN YALITIM 7,68 2,54 8.072.841,02 17:57
BRKVY BIRIKIM VARLIK YONETIM 101,10 1,40 91.146.631,30 17:57
BRLSM BIRLESIM MUHENDISLIK 14,53 -1,62 115.521.405,63 17:58
BRMEN BIRLIK MENSUCAT 11,40 0,00 3.715.157,40 17:55
BRSAN BORUSAN BORU SANAYI 637,50 -2,22 1.716.463.479,50 17:58
BRYAT BORUSAN YAT. PAZ. 2.277,00 -1,51 321.203.953,00 17:57
BSOKE BATISOKE CIMENTO 25,84 9,96 1.149.026.008,38 17:58
BTCIM BATI CIMENTO 4,38 3,30 1.093.200.927,92 17:58
BUCIM BURSA CIMENTO 7,10 0,85 39.298.168,18 17:57
BULGS BULLS GSYO 44,70 3,71 494.340.861,30 17:58
BURCE BURCELIK 71,10 -3,27 316.961.015,80 17:57
BURVA BURCELIK VANA 700,50 0,36 28.738.453,00 17:57
BVSAN BULBULOGLU VINC 105,70 -1,95 94.467.582,70 17:58
BYDNR BAYDONER RESTORANLARI 31,68 10,00 22.479.235,60 17:57
CANTE CAN2 TERMIK 2,10 1,45 733.577.603,06 17:57
CASA CASA EMTIA PETROL 110,00 4,76 2.450.365,50 17:55
CATES CATES ELEKTRIK 37,48 4,11 46.374.528,08 17:57
CCOLA COCA COLA ICECEK 68,65 1,70 718.744.360,50 17:58
CELHA CELIK HALAT 10,61 -4,59 64.248.195,91 17:58
CEMAS CEMAS DOKUM 4,10 0,99 67.923.087,84 17:57
CEMTS CEMTAS 11,25 1,35 47.376.248,63 17:58
CEMZY CEM ZEYTIN 58,85 2,88 165.343.191,50 17:57
CEOEM CEO EVENT MEDYA 22,74 1,16 22.862.735,36 17:57
CGCAM CAGDAS CAM 34,34 1,00 74.921.223,68 17:57
CIMSA CIMSA 45,10 -0,88 656.681.241,72 17:58
CLEBI CELEBI 1.723,00 -1,71 692.745.039,00 17:57
CMBTN CIMBETON 1.944,00 1,67 41.763.645,00 17:57
CMENT CIMENTAS 335,00 -2,33 2.641.619,75 17:55
CONSE CONSUS ENERJI 3,05 1,67 19.519.674,92 17:57
COSMO COSMOS YAT. HOLDING 273,75 -0,45 34.675.203,75 17:58
CRDFA CREDITWEST FAKTORING 65,45 3,72 64.079.567,80 17:58
CRFSA CARREFOURSA 123,80 0,49 84.129.379,70 17:57
CUSAN CUHADAROGLU METAL 22,74 0,18 15.811.847,36 17:57
CVKMD CVK MADEN 30,26 -2,64 643.001.198,58 17:58
CWENE CW ENERJI 29,12 0,00 337.448.978,84 17:58
DAGI DAGI GIYIM 6,14 -1,29 32.555.956,26 17:57
DAPGM DAP GAYRIMENKUL 11,37 1,88 154.705.020,93 17:58
DARDL DARDANEL 2,28 4,59 92.990.312,01 17:57
DCTTR DCT TRADING DIS TICARET 8,80 -9,93 718.498.401,62 17:57
DENGE DENGE HOLDING 3,12 -0,64 60.700.011,75 17:57
DERHL DERLUKS YATIRIM HOLDING 13,68 2,09 50.134.828,86 17:58
DERIM DERIMOD 35,34 -1,17 15.078.385,36 17:56
DESA DESA DERI 11,77 1,82 31.783.982,72 17:57
DESPC DESPEC BILGISAYAR 47,18 3,01 40.087.449,30 17:57
DEVA DEVA HOLDING 64,55 1,57 39.221.000,80 17:57
DGATE DATAGATE BILGISAYAR 74,15 2,84 57.483.375,90 17:57
DGGYO DOGUS GMYO 31,58 0,83 4.108.693,06 17:57
DGNMO DOGANLAR MOBILYA 4,93 1,86 7.039.993,17 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 24,90 -0,08 1.096.967,38 17:55
DITAS DITAS DOGAN 40,48 1,86 90.591.172,90 17:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,35 63.452.596,84 17:58
DMRGD DMR UNLU MAMULLER 3,36 2,75 74.681.208,23 17:57
DMSAS DEMISAS DOKUM 9,18 0,22 17.359.149,64 17:57
DNISI DINAMIK ISI MAKINA YALITIM 19,89 0,86 16.406.351,52 17:57
DOAS DOGUS OTOMOTIV 223,20 1,18 392.289.192,50 17:58
DOCO DO-CO 10.290,00 -3,02 62.553.872,50 17:57
DOFER DOFER YAPI MALZEMELERI 33,70 -1,23 224.127.952,40 17:57
DOFRB DOF ROBOTIK 86,10 -0,40 878.202.089,25 17:57
DOGUB DOGUSAN 46,10 1,36 38.956.527,38 17:57
DOHOL DOGAN HOLDING 19,42 0,62 321.699.098,83 17:58
DOKTA DOKTAS DOKUMCULUK 24,04 2,04 9.666.188,34 17:57
DSTKF DESTEK FINANS FAKTORING 665,00 -0,30 386.239.706,00 17:57
DUNYH DUNYA HOLDING 111,00 6,73 119.922.056,90 17:57
DURDO DURAN DOGAN BASIM 3,70 0,54 13.785.806,65 17:56
DURKN DURUKAN SEKERLEME 17,31 3,28 97.143.552,27 17:57
DYOBY DYO BOYA 13,60 0,82 31.748.469,05 17:57
DZGYO DENIZ GMYO 8,02 -2,31 61.185.182,83 17:58
EBEBK EBEBEK MAGAZACILIK 60,30 0,50 26.100.846,95 17:57
ECILC ECZACIBASI ILAC 105,80 4,03 434.674.297,00 17:58
ECOGR ECOGREEN ENERJI 23,54 -0,25 152.762.091,42 17:57
ECZYT ECZACIBASI YATIRIM 310,25 2,06 178.839.603,00 17:58
EDATA E-DATA TEKNOLOJI 8,24 4,83 230.585.968,79 17:58
EDIP EDIP GAYRIMENKUL 35,18 -0,51 31.706.049,96 17:57
EFOR EFOR YATIRIM 27,86 0,58 316.703.184,78 17:58
EGEEN EGE ENDUSTRI 7.700,00 1,05 114.518.975,00 17:58
EGEGY EGEYAPI AVRUPA GMYO 30,78 8,53 136.393.291,16 17:58
EGEPO NASMED EGEPOL 9,39 4,33 65.623.579,16 17:58
EGGUB EGE GUBRE 96,85 7,49 143.890.657,25 17:57
EGPRO EGE PROFIL 26,46 4,34 39.343.852,54 17:57
EGSER EGE SERAMIK 2,97 1,37 7.135.439,11 17:57
EKGYO EMLAK KONUT GMYO 21,34 2,11 4.452.593.304,88 17:58
EKIZ EKIZ KIMYA 121,50 0,41 1.916.474,80 17:55
EKOS EKOS TEKNOLOJI 6,15 4,41 170.461.475,67 17:58
EKSUN EKSUN GIDA 5,54 2,59 16.399.130,79 17:58
ELITE ELITE NATUREL ORGANIK GIDA 29,64 3,56 49.629.226,54 17:57
EMKEL EMEK ELEKTRIK 22,16 3,45 659.892.239,22 17:58
EMNIS EMINIS AMBALAJ 165,00 -2,94 1.573.083,70 17:55
ENDAE ENDA ENERJI HOLDING 14,37 -0,14 36.754.272,49 17:58
ENERY ENERYA ENERJI 9,13 -0,33 97.677.261,97 17:57
ENJSA ENERJISA ENERJI 96,80 1,20 202.697.136,75 17:58
ENKAI ENKA INSAAT 80,65 0,62 1.081.031.257,30 17:58
ENSRI ENSARI SINAI YATIRIMLAR 19,45 -0,26 39.976.351,26 17:57
ENTRA IC ENTERRA YEN. ENERJI 10,78 1,60 68.981.735,64 17:57
EPLAS EGEPLAST 5,50 -0,90 22.599.264,71 17:57
ERBOS ERBOSAN 200,60 3,67 26.619.112,60 17:58
ERCB ERCIYAS CELIK BORU 71,50 -0,69 171.916.497,45 17:58
EREGL EREGLI DEMIR CELIK 25,48 -0,31 5.073.974.334,62 17:58
ERSU ERSU GIDA 19,17 -1,64 9.282.292,48 17:57
ESCAR ESCAR FILO 28,22 0,36 421.113.364,74 17:58
ESCOM ESCORT TEKNOLOJI 3,66 1,67 44.261.617,18 17:57
ESEN ESENBOGA ELEKTRIK 5,96 2,76 618.684.918,02 17:57
ETILR ETILER GIDA 3,91 2,36 32.688.810,72 17:57
ETYAT EURO TREND YAT. ORT. 27,88 0,29 14.921.162,68 17:58
EUHOL EURO YATIRIM HOLDING 12,00 9,39 8.145.804,90 17:55
EUKYO EURO KAPITAL YAT. ORT. 15,51 -1,52 3.431.246,62 17:57
EUPWR EUROPOWER ENERJI 40,14 4,37 526.283.296,42 17:58
EUREN EUROPEN ENDUSTRI 5,44 -9,33 2.308.351.547,19 17:58
EUYO EURO YAT. ORT. 13,76 -1,01 1.576.352,43 17:53
EYGYO EYG GMYO 4,19 4,49 53.445.949,67 17:57
FADE FADE GIDA 14,03 2,18 14.107.953,00 17:57
FENER FENERBAHCE FUTBOL 3,68 9,85 1.770.084.215,47 17:57
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 1,02 3.205.481,02 17:57
FMIZP F-M IZMIT PISTON 330,50 2,32 31.086.849,25 17:57
FONET FONET BILGI TEKNOLOJILERI 2,90 -0,34 81.761.316,07 17:58
FORMT FORMET METAL VE CAM 2,87 -1,71 108.559.053,39 17:58
FORTE FORTE BILGI ILETISIM 94,30 -0,11 217.665.257,80 17:58
FRIGO FRIGO PAK GIDA 14,80 0,68 131.284.318,87 17:57
FRMPL FORMUL PLASTIK VE METAL 33,26 9,99 4.897.967,38 17:57
FROTO FORD OTOSAN 104,10 2,46 2.565.826.013,30 17:57
FZLGY FUZUL GMYO 14,04 -3,37 224.587.042,73 17:58
GARAN GARANTI BANKASI 144,20 -1,30 4.524.859.375,00 17:58
GARFA GARANTI FAKTORING 29,60 -0,34 71.660.928,80 17:57
GEDIK GEDIK Y. MEN. DEG. 5,91 1,55 13.991.493,42 17:56
GEDZA GEDIZ AMBALAJ 28,68 0,70 20.437.118,96 17:57
GENIL GEN ILAC 163,70 0,49 138.954.506,70 17:57
GENTS GENTAS 10,94 9,29 171.418.317,89 17:58
GEREL GERSAN ELEKTRIK 19,14 -1,64 106.410.794,27 17:57
GESAN GIRISIM ELEKTRIK SANAYI 52,45 1,84 256.359.524,20 17:57
GIPTA GIPTA OFIS KIRTASIYE 64,55 2,46 340.687.988,30 17:58
GLBMD GLOBAL MEN. DEG. 12,71 0,00 3.133.208,84 17:57
GLCVY GELECEK VARLIK YONETIMI 79,45 2,91 50.588.609,55 17:57
GLRMK GULERMAK AGIR SANAYI 185,20 1,65 278.545.682,90 17:57
GLRYH GULER YAT. HOLDING 3,91 2,09 23.945.242,92 17:57
GLYHO GLOBAL YAT. HOLDING 12,26 0,82 86.135.770,41 17:57
GMTAS GIMAT MAGAZACILIK 52,65 4,15 209.382.220,20 17:58
GOKNR GOKNUR GIDA 21,40 2,39 107.200.453,60 17:58
GOLTS GOLTAS CIMENTO 340,25 0,29 63.329.838,00 17:58
GOODY GOOD-YEAR 15,35 2,47 39.752.082,49 17:57
GOZDE GOZDE GIRISIM 23,62 3,32 58.779.355,00 17:58
GRNYO GARANTI YAT. ORT. 16,66 9,97 14.762.128,87 17:47
GRSEL GUR-SEL TURIZM TASIMACILIK 347,25 4,99 474.359.330,75 17:57
GRTHO GRAINTURK HOLDING 246,70 0,73 122.816.969,50 17:58
GSDDE GSD DENIZCILIK 10,47 3,25 17.716.850,03 17:57
GSDHO GSD HOLDING 4,69 3,53 52.222.382,97 17:57
GSRAY GALATASARAY SPORTIF 1,21 4,31 486.725.821,35 17:58
GUBRF GUBRE FABRIK. 367,50 -0,20 744.552.509,25 17:58
GUNDG GUNDOGDU GIDA 263,75 2,23 13.005.330,25 17:55
GWIND GALATA WIND ENERJI 24,96 2,89 124.535.772,56 17:58
GZNMI GEZINOMI SEYAHAT 45,30 5,69 486.929.755,22 17:58
HALKB T. HALK BANKASI 40,78 -0,54 1.590.668.680,36 17:58
HATEK HATAY TEKSTIL 14,89 -0,07 21.202.777,34 17:57
HATSN HATSAN GEMI 40,92 2,35 44.566.297,00 17:58
HDFGS HEDEF GIRISIM 3,43 -2,56 480.632.857,06 17:58
HEDEF HEDEF HOLDING 63,65 -3,56 468.082.353,40 17:58
HEKTS HEKTAS 2,96 2,42 318.169.459,00 17:58
HKTM HIDROPAR HAREKET KONTROL 11,40 1,51 20.847.940,56 17:57
HLGYO HALK GMYO 4,27 3,39 371.495.601,73 17:58
HOROZ HOROZ LOJISTIK 62,90 0,72 61.743.459,10 17:57
HRKET HAREKET PROJE TASIMACILIGI 74,30 0,47 72.724.150,35 17:57
HTTBT HITIT BILGISAYAR 44,58 3,43 49.307.915,92 17:57
HUBVC HUB GIRISIM 2,57 1,58 5.833.221,08 17:57
HUNER HUN YENILENEBILIR ENERJI 3,19 0,31 57.576.440,33 17:57
HURGZ HURRIYET GZT. 5,34 3,29 13.594.877,16 17:58
ICBCT ICBC TURKEY BANK 14,21 1,72 15.409.539,23 17:57
ICUGS ICU GIRISIM 2,63 2,33 210.574.295,82 17:57
IDGYO IDEALIST GMYO 4,10 2,50 17.635.881,66 17:57
IEYHO ISIKLAR ENERJI YAPI HOL. 70,60 0,86 531.773.754,90 17:57
IHAAS IHLAS HABER AJANSI 41,30 1,28 20.194.963,42 17:57
IHEVA IHLAS EV ALETLERI 2,24 1,82 4.427.128,97 17:57
IHGZT IHLAS GAZETECILIK 1,55 0,65 21.354.419,28 17:58
IHLAS IHLAS HOLDING 2,28 0,88 171.739.397,56 17:58
IHLGM IHLAS GAYRIMENKUL 2,07 2,48 37.919.315,40 17:57
IHYAY IHLAS YAYIN HOLDING 1,94 1,57 14.759.184,28 17:57
IMASM IMAS MAKINA 4,96 1,02 215.711.622,96 17:57
INDES INDEKS BILGISAYAR 7,62 2,14 35.534.867,89 17:58
INFO INFO YATIRIM 3,85 -0,52 83.398.465,66 17:57
INGRM INGRAM BILISIM 416,75 0,42 9.384.612,25 17:57
INTEK INNOSA TEKNOLOJI 260,25 -1,05 2.070.897,00 17:55
INTEM INTEMA 304,50 9,83 57.666.850,00 17:57
INVEO INVEO YATIRIM HOLDING 8,65 2,37 40.914.778,47 17:58
INVES INVESTCO HOLDING 331,50 0,99 32.416.516,25 17:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,75 2,95 2.091.873,20 17:55
ISBTR IS BANKASI (B) 450.500,00 -4,76 1.747.925,00 17:55
ISCTR IS BANKASI (C) 14,24 -2,73 9.865.746.294,05 17:58
ISDMR ISKENDERUN DEMIR CELIK 37,82 0,21 66.304.795,60 17:58
ISFIN IS FIN.KIR. 18,16 2,19 25.325.807,56 17:57
ISGSY IS GIRISIM 71,95 1,55 63.469.871,65 17:57
ISGYO IS GMYO 22,66 0,18 129.778.031,38 17:57
ISKPL ISIK PLASTIK 11,17 -1,50 118.410.629,49 17:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,56 1,09 367.427.532,66 17:57
ISSEN ISBIR SENTETIK DOKUMA 7,36 0,96 8.192.932,06 17:57
ISYAT IS YAT. ORT. 8,58 1,42 21.252.990,02 17:57
IZENR IZDEMIR ENERJI 9,20 -1,08 118.543.453,79 17:58
IZFAS IZMIR FIRCA 54,30 0,65 226.834.022,20 17:58
IZINV IZ YATIRIM HOLDING 66,40 -0,38 6.263.018,20 17:57
IZMDC IZMIR DEMIR CELIK 7,19 1,99 52.982.748,95 17:57
JANTS JANTSA JANT SANAYI 20,06 1,88 98.470.242,07 17:57
KAPLM KAPLAMIN 384,50 9,94 77.670.109,25 17:48
KAREL KAREL ELEKTRONIK 9,05 1,34 38.546.062,30 17:57
KARSN KARSAN OTOMOTIV 9,73 1,57 159.787.995,30 17:57
KARTN KARTONSAN 86,25 9,94 90.140.708,70 17:57
KATMR KATMERCILER EKIPMAN 3,08 3,36 555.561.062,52 17:58
KAYSE KAYSERI SEKER FABRIKASI 5,04 6,33 147.082.546,15 17:58
KBORU KUZEY BORU 15,33 5,07 288.334.667,93 17:57
KCAER KOCAER CELIK 10,97 -0,09 166.055.394,09 17:58
KCHOL KOC HOLDING 196,10 0,82 7.596.022.588,70 17:58
KENT KENT GIDA 703,00 0,36 2.723.097,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 850.283,62 17:55
KFEIN KAFEIN YAZILIM 8,80 3,29 47.215.901,70 17:57
KGYO KORAY GMYO 5,91 3,50 85.012.530,07 17:57
KIMMR KIM MARKET-ERSAN ALISVERIS 14,02 1,01 9.388.953,69 17:57
KLGYO KILER GMYO 7,66 9,90 419.686.275,39 17:57
KLKIM KALEKIM KIMYEVI MADDELER 37,48 3,54 94.910.134,44 17:57
KLMSN KLIMASAN KLIMA 29,34 2,30 49.948.205,18 17:57
KLNMA T. KALKINMA BANK. 9,40 -0,11 2.028.829,51 17:55
KLRHO KILER HOLDING 355,25 -5,71 475.166.439,75 17:57
KLSER KALESERAMIK 27,12 1,65 30.492.279,14 17:57
KLSYN KOLEKSIYON MOBILYA 6,79 -6,86 141.758.750,84 17:57
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 1,13 80.561.284,25 17:58
KMPUR KIMTEKS POLIURETAN 15,00 2,53 27.256.792,67 17:57
KNFRT KONFRUT TARIM 11,25 1,99 19.027.143,02 17:57
KOCMT KOC METALURJI 2,70 4,25 82.296.843,41 17:57
KONKA KONYA KAGIT 14,43 -0,82 19.012.406,69 17:57
KONTR KONTROLMATIK TEKNOLOJI 10,11 1,51 786.575.166,52 17:58
KONYA KONYA CIMENTO 4.500,00 1,41 46.948.482,50 17:57
KOPOL KOZA POLYESTER 5,54 4,92 48.596.064,08 17:58
KORDS KORDSA TEKNIK TEKSTIL 51,85 1,67 24.009.960,70 17:58
KOTON KOTON MAGAZACILIK 17,28 3,47 114.958.348,99 17:58
KRDMA KARDEMIR (A) 26,46 0,92 62.247.054,54 17:57
KRDMB KARDEMIR (B) 27,16 2,11 44.923.426,08 17:58
KRDMD KARDEMIR (D) 27,64 0,14 908.493.585,22 17:57
KRGYO KORFEZ GMYO 2,99 1,36 23.900.584,00 17:57
KRONT KRON TEKNOLOJI 15,80 5,19 61.905.755,88 17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,77 5,39 189.862.249,02 17:57
KRSTL KRISTAL KOLA 10,32 1,57 33.105.877,39 17:57
KRTEK KARSU TEKSTIL 27,12 2,73 33.376.218,58 17:57
KRVGD KERVAN GIDA 3,02 3,78 61.259.091,03 17:57
KSTUR KUSTUR KUSADASI TURIZM 3.652,50 -4,45 4.040.002,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 30,64 -0,20 3.329.627.453,62 17:58
KTSKR KUTAHYA SEKER FABRIKASI 71,55 5,84 63.236.817,45 17:58
KUTPO KUTAHYA PORSELEN 104,00 -0,86 39.013.270,40 17:57
KUVVA KUVVA GIDA 127,00 -7,97 8.634.652,80 17:55
KUYAS KUYAS YATIRIM 55,05 -1,34 293.574.237,75 17:58
KZBGY KIZILBUK GYO 14,08 0,43 168.277.737,14 17:57
KZGYO KUZUGRUP GMYO 26,28 5,04 60.320.024,40 17:58
LIDER LDR TURIZM 77,80 -2,26 163.585.792,75 17:57
LIDFA LIDER FAKTORING 2,71 9,72 166.910.807,18 17:57
LILAK LILA KAGIT 32,54 1,06 366.848.527,28 17:58
LINK LINK BILGISAYAR 240,40 2,34 188.196.357,40 17:58
LKMNH LOKMAN HEKIM SAGLIK 17,01 0,18 18.380.754,04 17:57
LMKDC LIMAK DOGU ANADOLU 29,80 2,76 127.451.431,54 17:58
LOGO LOGO YAZILIM 164,60 1,42 80.564.325,40 17:57
LRSHO LORAS HOLDING 4,61 0,22 75.398.539,18 17:57
LUKSK LUKS KADIFE 116,80 4,94 106.526.029,60 17:57
LYDHO LYDIA HOLDING 176,10 9,99 147.072.687,60 17:57
LYDYE LYDIA YESIL ENERJI 14.150,00 1,43 60.986.167,50 17:57
MAALT MARMARIS ALTINYUNUS 955,00 1,60 43.057.380,50 17:57
MACKO MACKOLIK INTERNET HIZMETLERI 26,08 4,40 101.382.119,64 17:58
MAGEN MARGUN ENERJI 42,58 1,62 194.876.572,24 17:57
MAKIM MAKIM MAKINE 15,35 0,92 24.077.198,26 17:57
MAKTK MAKINA TAKIM 14,13 1,15 41.773.166,19 17:57
MANAS MANAS ENERJI YONETIMI 18,22 5,50 520.484.055,51 17:58
MARBL TUREKS TURUNC MADENCILIK 13,36 3,97 42.099.219,40 17:57
MARKA MARKA YATIRIM HOLDING 35,24 0,51 53.895.105,38 17:57
MARMR MARMARA HOLDING 2,34 9,86 550.381.164,29 17:57
MARTI MARTI OTEL 2,71 -0,73 56.327.288,29 17:57
MAVI MAVI GIYIM 45,46 -1,73 314.036.732,24 17:58
MEDTR MEDITERA TIBBI MALZEME 31,36 -0,25 81.287.154,72 17:57
MEGAP MEGA POLIETILEN 2,85 1,06 5.163.781,29 17:55
MEGMT MEGA METAL 59,90 4,90 948.417.510,35 17:58
MEKAG MEKA GLOBAL MAKINE 3,83 1,06 38.882.494,89 17:57
MEPET METRO PETROL VE TESISLERI 19,00 -0,21 9.308.013,56 17:58
MERCN MERCAN KIMYA 16,91 1,14 100.066.975,99 17:57
MERIT MERIT TURIZM 17,01 -1,10 47.492.278,25 17:57
MERKO MERKO GIDA 14,20 0,21 59.542.511,44 17:57
METRO METRO HOLDING 4,78 3,69 114.538.944,60 17:58
MEYSU MEYSU GIDA 9,97 9,92 46.137.231,82 17:58
MGROS MIGROS TICARET 617,50 1,56 2.176.995.067,50 17:57
MHRGY MHR GMYO 3,48 -1,97 24.250.178,33 17:57
MIATK MIA TEKNOLOJI 36,06 1,81 605.623.425,78 17:58
MMCAS MMC SAN. VE TIC. YAT. 126,00 2,77 2.112.185,00 17:55
MNDRS MENDERES TEKSTIL 14,36 1,41 30.603.838,70 17:57
MNDTR MONDI TURKEY 6,81 1,04 24.551.235,83 17:57
MOBTL MOBILTEL ILETISIM 9,88 -0,40 109.622.970,05 17:57
MOGAN MOGAN ENERJI 8,55 2,76 46.217.343,02 17:58
MOPAS MOPAS MARKETCILIK 42,18 -1,95 293.629.507,34 17:58
MPARK MLP SAGLIK 409,50 0,92 303.275.356,25 17:58
MRGYO MARTI GMYO 2,67 -5,32 232.731.639,81 17:57
MRSHL MARSHALL 1.575,00 1,22 28.098.862,00 17:57
MSGYO MISTRAL GMYO 5,96 1,19 12.065.436,20 17:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,70 1,31 17.805.935,64 17:58
MTRYO METRO YAT. ORT. 12,28 -4,81 81.628.495,57 17:57
MZHLD MAZHAR ZORLU HOLDING 6,20 0,49 1.584.767,42 17:57
NATEN NATUREL ENERJI 9,44 -0,42 177.887.196,56 17:58
NETAS NETAS TELEKOM. 60,60 1,42 18.660.085,30 17:57
NIBAS NIGBAS NIGDE BETON 3,55 1,14 13.779.754,30 17:57
NTGAZ NATURELGAZ 10,08 0,60 52.282.742,52 17:58
NTHOL NET HOLDING 46,64 1,66 30.044.448,42 17:57
NUGYO NUROL GMYO 11,16 1,09 40.455.202,30 17:57
NUHCM NUH CIMENTO 224,70 1,17 19.940.746,10 17:57
OBAMS OBA MAKARNACILIK 8,50 1,19 290.627.996,45 17:57
OBASE OBASE BILGISAYAR 34,94 2,58 18.084.519,22 17:57
ODAS ODAS ELEKTRIK 5,36 4,69 525.179.487,47 17:57
ODINE ODINE TEKNOLOJI 348,00 0,14 70.446.862,75 17:57
OFSYM OFIS YEM GIDA 73,80 0,34 50.383.073,20 17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 303,25 4,75 471.302.907,25 17:57
ONRYT ONUR TEKNOLOJI 73,75 3,58 112.271.899,30 17:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -1,33 6.143.946,23 17:57
ORGE ORGE ENERJI ELEKTRIK 68,95 0,22 58.745.082,80 17:57
ORMA ORMA ORMAN MAHSULLERI 162,50 -2,11 2.288.715,50 17:55
OSMEN OSMANLI MENKUL 8,00 1,39 16.750.445,00 17:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 0,97 56.988.598,47 17:57
OTKAR OTOKAR 531,00 1,72 311.265.901,50 17:57
OTTO OTTO HOLDING 390,00 -8,29 414.488.753,00 17:57
OYAKC OYAK CIMENTO 24,38 -0,97 514.847.285,60 17:58
OYAYO OYAK YAT. ORT. 51,00 -0,20 7.626.257,63 17:57
OYLUM OYLUM SINAI YATIRIMLAR 8,41 -1,41 12.703.157,74 17:57
OYYAT OYAK YATIRIM MENKUL 39,52 1,65 5.480.033,24 17:57
OZATD OZATA DENIZCILIK 161,20 2,28 63.518.653,00 17:57
OZGYO OZDERICI GMYO 2,07 2,48 31.143.311,76 17:57
OZKGY OZAK GMYO 15,06 3,43 71.493.003,07 17:58
OZRDN OZERDEN AMBALAJ 13,72 -4,06 7.205.681,54 17:57
OZSUB OZSU BALIK 17,21 0,23 16.038.884,82 17:56
OZYSR OZYASAR TEL 43,06 7,01 116.548.821,06 17:58
PAGYO PANORA GMYO 85,85 1,24 5.856.100,65 17:57
PAHOL PASIFIK HOLDING 1,54 1,32 696.801.755,67 17:58
PAMEL PAMEL ELEKTRIK 85,25 2,40 11.922.877,25 17:55
PAPIL PAPILON SAVUNMA 17,47 7,05 496.390.320,77 17:58
PARSN PARSAN 98,00 -0,91 41.848.470,75 17:57
PASEU PASIFIK EURASIA LOJISTIK 159,70 -1,30 426.261.080,70 17:58
PATEK PASIFIK TEKNOLOJI 21,32 5,13 438.562.295,64 17:58
PCILT PC ILETISIM MEDYA 22,32 2,01 8.130.421,86 17:57
PEKGY PEKER GMYO 11,30 0,00 1.606.724.548,34 17:58
PENGD PENGUEN GIDA 8,03 2,16 17.355.112,64 17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,69 0,96 28.826.335,73 17:57
PETKM PETKIM 17,16 1,00 1.090.718.062,88 17:58
PETUN PINAR ET VE UN 11,62 0,87 8.496.541,70 17:58
PGSUS PEGASUS 199,40 1,17 4.190.536.101,60 17:58
PINSU PINAR SU 11,57 2,03 40.165.100,32 17:57
PKART PLASTIKKART 72,50 2,47 14.207.706,15 17:57
PKENT PETROKENT TURIZM 146,80 0,34 48.362.341,60 17:58
PLTUR PLATFORM TURIZM 21,24 2,31 48.318.771,62 17:58
PNLSN PANELSAN CATI CEPHE 39,60 3,99 38.613.393,18 17:58
PNSUT PINAR SUT 11,24 1,17 14.130.416,55 17:57
POLHO POLISAN HOLDING 17,30 0,99 72.838.657,83 17:57
POLTK POLITEKNIK METAL 6.192,50 0,86 286.678.172,50 17:57
PRDGS PARDUS GIRISIM 6,51 0,77 28.756.692,01 17:57
PRKAB TURK PRYSMIAN KABLO 32,98 0,18 71.474.935,72 17:57
PRKME PARK ELEK.MADENCILIK 17,65 -0,68 29.029.323,33 17:57
PRZMA PRIZMA PRESS MATBAACILIK 12,47 -0,64 5.999.023,36 17:57
PSDTC PERGAMON DIS TICARET 137,70 -0,79 6.873.490,60 17:57
PSGYO PASIFIK GMYO 2,71 3,44 477.150.632,63 17:58
QNBFK QNB FINANSAL KIRALAMA 54,85 -1,79 2.040.318,85 17:55
QNBTR QNB BANK 483,75 -3,10 4.721.246,25 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,62 5,22 525.466.482,82 17:57
RALYH RAL YATIRIM HOLDING 196,80 -4,97 236.777.355,00 17:54
RAYSG RAY SIGORTA 222,60 2,58 88.468.600,00 17:57
REEDR REEDER TEKNOLOJI 7,06 -0,42 201.982.423,13 17:57
RGYAS RONESANS GAYRIMENKUL YAT. 149,60 0,07 170.722.595,50 17:57
RNPOL RAINBOW POLIKARBONAT 47,20 1,59 31.498.744,52 17:58
RODRG RODRIGO TEKSTIL 22,48 2,93 5.926.802,18 17:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,53 1,73 81.345.122,63 17:58
RUBNS RUBENIS TEKSTIL 31,36 -0,13 360.318.931,56 17:58
RUZYE RUZY MADENCILIK VE ENERJI 11,50 3,14 106.985.094,71 17:58
RYGYO REYSAS GMYO 27,52 9,99 384.438.012,16 17:57
RYSAS REYSAS LOJISTIK 17,55 9,96 294.392.287,52 17:57
SAFKR SAFKAR EGE SOGUTMACILIK 25,56 3,57 152.203.871,20 17:57
SAHOL SABANCI HOLDING 94,00 0,64 4.263.470.139,65 17:58
SAMAT SARAY MATBAACILIK 5,72 1,06 8.241.951,36 17:57
SANEL SANEL MUHENDISLIK 36,12 -2,17 9.403.244,82 17:58
SANFM SANIFOAM ENDUSTRI 7,13 0,71 29.973.384,49 17:57
SANKO SANKO PAZARLAMA 20,92 1,06 9.197.148,30 17:57
SARKY SARKUYSAN 35,44 9,99 1.045.915.083,80 17:57
SASA SASA POLYESTER 2,34 0,86 3.028.683.275,99 17:58
SAYAS SAY YENILENEBILIR ENERJI 40,64 1,40 36.712.153,92 17:57
SDTTR SDT UZAY VE SAVUNMA 215,80 6,10 589.660.639,30 17:58
SEGMN SEGMEN KARDESLER GIDA 26,32 9,94 229.187.018,40 17:57
SEGYO SEKER GMYO 5,04 -1,18 36.013.176,16 17:57
SEKFK SEKER FIN. KIR. 8,35 0,00 3.429.766,78 17:57
SEKUR SEKURO PLASTIK 3,52 0,86 5.327.348,79 17:57
SELEC SELCUK ECZA DEPOSU 80,10 0,25 42.781.410,70 17:58
SELVA SELVA GIDA 3,25 -9,47 57.950.698,88 17:55
SERNT SERANIT GRANIT SERAMIK 8,02 1,91 81.141.829,07 17:57
SEYKM SEYITLER KIMYA 4,71 1,73 5.074.150,65 17:57
SILVR SILVERLINE ENDUSTRI 2,73 0,00 5.258.185,22 17:57
SISE SISE CAM 38,68 0,52 1.972.802.362,84 17:58
SKBNK SEKERBANK 8,36 5,03 622.863.905,62 17:57
SKTAS SOKTAS 3,90 1,30 27.015.392,21 17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 231,90 1,27 17.709.007,20 17:57
SKYMD SEKER YATIRIM 12,14 1,34 21.544.507,00 17:57
SMART SMARTIKS YAZILIM 22,82 1,60 22.060.392,22 17:58
SMRTG SMART GUNES ENERJISI TEK. 22,78 1,79 66.562.648,26 17:58
SMRVA SUMER VARLIK YONETIM 75,30 -9,98 2.386.490.087,45 17:58
SNGYO SINPAS GMYO 5,09 3,88 126.960.154,92 17:58
SNICA SANICA ISI SANAYI 4,32 1,41 38.644.111,77 17:57
SNKRN GATE GROUP TEKNOLOJI 284,00 4,80 1.570.952,00 17:55
SNPAM SONMEZ PAMUKLU 25,96 -0,08 1.642.824,60 17:55
SODSN SODAS SODYUM SANAYII 100,10 -0,10 1.260.453,00 17:55
SOKE SOKE DEGIRMENCILIK 11,10 0,73 16.685.690,38 17:57
SOKM SOK MARKETLER TICARET 55,95 0,81 250.321.619,95 17:57
SONME SONMEZ FILAMENT 172,70 -0,92 19.112.757,70 17:57
SRVGY SERVET GMYO 3,45 2,07 122.479.570,11 17:57
SUMAS SUMAS SUNI TAHTA 283,00 2,72 399.815,50 17:55
SUNTK SUN TEKSTIL 40,26 0,90 43.233.182,60 17:57
SURGY SUR TATIL EVLERI GMYO 44,38 -0,05 114.255.893,88 17:58
SUWEN SUWEN TEKSTIL 9,44 0,96 16.839.752,98 17:57
TABGD TAB GIDA 243,30 1,38 169.759.604,80 17:57
TARKM TARKIM BITKI KORUMA 353,75 3,74 116.067.762,00 17:58
TATEN TATLIPINAR ENERJI URETIM 9,40 -3,19 90.985.138,54 17:57
TATGD TAT GIDA 12,96 1,49 23.758.090,81 17:57
TAVHL TAV HAVALIMANLARI 321,00 2,31 995.692.324,00 17:58
TBORG T.TUBORG 162,50 0,74 21.348.929,00 17:57
TCELL TURKCELL 103,80 2,06 3.200.280.391,00 17:58
TCKRC KIRAC GALVANIZ 83,10 3,81 225.369.024,75 17:57
TDGYO TREND GMYO 39,64 -0,90 20.568.199,70 17:57
TEHOL TERA YATIRIM TEK. HOL. 21,00 3,45 2.880.155.116,00 17:58
TEKTU TEK-ART TURIZM 8,62 2,74 68.911.913,61 17:57
TERA TERA YATIRIM MENKUL DEGERLER 169,50 -4,94 4.287.698.937,40 17:58
TEZOL EUROPAP TEZOL KAGIT 12,12 1,42 65.368.726,39 17:57
TGSAS TGS DIS TICARET 161,30 -0,31 15.736.174,00 17:57
THYAO TURK HAVA YOLLARI 288,25 2,85 14.410.977.799,75 17:58
TKFEN TEKFEN HOLDING 70,15 0,36 188.091.850,00 17:57
TKNSA TEKNOSA IC VE DIS TICARET 23,12 1,40 35.496.535,28 17:58
TLMAN TRABZON LIMAN 95,70 1,81 24.207.680,60 17:57
TMPOL TEMAPOL POLIMER PLASTIK 402,75 -2,83 91.655.016,50 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 107,80 3,45 181.691.519,30 17:57
TNZTP TAPDI TINAZTEPE 27,40 4,18 132.419.511,28 17:57
TOASO TOFAS OTO. FAB. 286,00 2,42 1.152.073.701,50 17:58
TRALT TURK ALTIN ISLETMELERI 45,16 -5,36 6.407.839.665,26 17:58
TRCAS TURCAS HOLDING 43,24 5,00 63.930.155,26 17:57
TRENJ TR DOGAL ENERJI 99,30 1,59 347.365.937,65 17:57
TRGYO TORUNLAR GMYO 79,00 2,27 219.867.564,80 17:57
TRHOL TERA FINANSAL YAT. HOL. 681,00 -4,49 286.029.767,50 17:57
TRILC TURK ILAC SERUM 16,96 0,71 114.996.672,12 17:57
TRMET TR ANADOLU METAL MADENCILIK 119,90 1,10 989.612.565,00 17:58
TSGYO TSKB GMYO 7,31 -0,54 35.821.202,68 17:57
TSKB T.S.K.B. 13,12 -2,53 422.500.809,80 17:58
TSPOR TRABZONSPOR SPORTIF 1,10 2,80 300.603.092,48 17:58
TTKOM TURK TELEKOM 61,75 3,69 2.177.869.967,63 17:58
TTRAK TURK TRAKTOR 579,50 1,58 132.412.292,50 17:57
TUCLK TUGCELIK 4,54 2,25 47.362.254,70 17:58
TUKAS TUKAS 2,82 4,83 525.072.633,78 17:58
TUPRS TUPRAS 218,20 -0,14 5.180.047.143,20 17:58
TUREX TUREKS TURIZM TASIMACILIK 7,23 1,97 178.360.231,04 17:58
TURGG TURKER PROJE GAYRIMENKUL 26,18 1,08 6.138.573,68 17:56
TURSG TURKIYE SIGORTA 11,45 1,06 460.919.486,20 17:57
UFUK UFUK YATIRIM 1.699,00 2,66 31.155.017,00 17:57
ULAS ULASLAR TURIZM YAT. 31,40 -3,80 16.183.538,20 17:57
ULKER ULKER BISKUVI 131,60 4,86 1.606.804.852,50 17:58
ULUFA ULUSAL FAKTORING 3,78 3,00 103.635.992,14 17:57
ULUSE ULUSOY ELEKTRIK 172,30 4,81 54.775.327,10 17:57
ULUUN ULUSOY UN SANAYI 6,77 2,11 17.373.190,28 17:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,39 3,92 35.897.498,65 17:57
USAK USAK SERAMIK 2,95 2,43 121.179.111,82 17:57
VAKBN VAKIFLAR BANKASI 31,32 -0,76 983.888.398,32 17:57
VAKFA VAKIF FAKTORING 11,48 1,50 213.371.388,88 17:57
VAKFN VAKIF FIN. KIR. 1,97 2,07 168.338.020,18 17:57
VAKKO VAKKO TEKSTIL 60,20 1,43 29.048.178,45 17:57
VANGD VANET GIDA 54,15 -9,52 76.024.041,25 17:46
VBTYZ VBT YAZILIM 16,23 4,98 59.079.521,39 17:58
VERTU VERUSATURK GIRISIM 40,26 0,70 26.202.829,32 17:58
VERUS VERUSA HOLDING 326,75 -0,08 53.175.665,50 17:57
VESBE VESTEL BEYAZ ESYA 7,95 1,79 66.614.651,82 17:57
VESTL VESTEL 29,72 1,43 184.938.703,16 17:57
VKFYO VAKIF YAT. ORT. 45,90 -7,79 57.359.198,38 17:57
VKGYO VAKIF GMYO 2,66 1,14 169.434.626,27 17:58
VKING VIKING KAGIT 32,90 0,43 32.717.252,28 17:56
VRGYO VERA KONSEPT GMYO 2,49 3,32 263.956.752,09 17:57
VSNMD VISNE MADENCILIK 91,50 2,01 164.341.697,40 17:57
YAPRK YAPRAK SUT VE BESI CIFT. 271,00 2,46 50.207.569,75 17:57
YATAS YATAS 40,40 3,59 69.150.764,76 17:57
YAYLA YAYLA EN. UR. TUR. VE INS 28,48 1,93 31.816.996,12 17:57
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 1.492.994,40 17:55
YEOTK YEO TEKNOLOJI ENERJI 39,52 5,11 290.424.481,58 17:58
YESIL YESIL YATIRIM HOLDING 1,85 2,21 31.712.877,60 17:57
YGGYO YENI GIMAT GMYO 131,60 2,65 15.158.965,70 17:57
YGYO YESIL GMYO 1,24 0,00 3.899.653,68 17:55
YIGIT YIGIT AKU 24,26 4,93 187.641.761,74 17:57
YKBNK YAPI VE KREDI BANK. 36,16 -2,90 11.117.325.381,66 17:58
YKSLN YUKSELEN CELIK 3,13 -0,32 34.721.895,67 17:57
YONGA YONGA MOBILYA 57,60 -1,71 1.535.242,05 17:55
YUNSA YUNSA 8,08 1,89 50.893.162,25 17:57
YYAPI YESIL YAPI 1,84 1,66 179.820.107,84 17:57
YYLGD YAYLA GIDA 11,59 8,22 197.467.438,59 17:57
ZEDUR ZEDUR ENERJI 8,15 1,24 14.214.704,07 17:57
ZERGY ZERAY GMYO 10,23 2,61 248.092.432,27 17:57
ZOREN ZORLU ENERJI 3,10 2,31 188.745.571,52 17:58
ZRGYO ZIRAAT GMYO 24,16 -1,63 21.005.490,64 17:57
Döviz Alış Satış Fark
Amerikan Doları
43,1921
43,1954
0.05
Euro
50,2580
50,2664
-0.08
İngiliz Sterlini
57,9330
57,9574
-0.14
Avustralya Doları
28,8998
28,9107
0.17
Kanada Doları
31,0667
31,0758
-0.08
İsviçre Frankı
53,7349
53,7591
-0.35
Çin Yuanı
6,2023
6,2035
0.16
Rus Rublesi
0,5438
0,5577
0.12
İsveç Kronu
4,6779
4,6809
-0.29
BAE Dirhemi
11,7572
11,7656
0.06
Bulgar Levası
25,6431
25,9230
0.27
Japon Yeni
0,2727
0,2733
0.22
Kuveyt Dinarı
139,9132
140,4014
-0.08
Katar Riyali
11,4133
12,2497
-0.21
Suudi Riyali
11,5038
11,5319
0.05
Son Güncellenme: 15 Ocak 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.466,82
6.474,16
Gram Altın
6.406,83
6.407,61
Ons Altın / USD
4.613,51
4.614,07
Ons Altın / TL
199.235,77
199.312,96
Son Güncellenme: 18:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.153.208
(-0.144%)
Bitcoin
(USDT)
96.217,25
(-0.382%)
Ethereum
(USDT)
3.351,10
(0.255%)
Ethereum
(TL)
144.630
(0.486%)
Bitcoin Cash
(USDT)
603,3
(-0.478%)
Litecoin
(USDT)
75,0
(-5.315%)
Ripple
(TL)
90,720
(-2.336%)
Ripple
(USDT)
2,1027
(-2.535%)
Son Güncellenme: 18:11
BIST Artanlar Fiyat Değişim
ADEL
38,72
(10,00%)
BYDNR
31,68
(10,00%)
FRMPL
33,26
(9,99%)
LYDHO
176,10
(9,99%)
RYGYO
27,52
(9,99%)
SARKY
35,44
(9,99%)
Son Güncellenme: 15.01.2026 17:57
Hisseler Son Değişim
ADGYO ADRA GMYO
64,95
(7,00%)
AEFES ANADOLU EFES
17,18
(1,12%)
AFYON AFYON CIMENTO
13,78
(1,70%)
AGESA AGESA HAYAT EMEKLILIK
215,20
(1,99%)
AGHOL ANADOLU GRUBU HOLDING
32,98
(0,12%)
AGROT AGROTECH TEKNOLOJI
3,53
(-2,75%)
AGYO ATAKULE GMYO
7,26
(0,28%)
AHGAZ AHLATCI DOGALGAZ
22,28
(2,01%)
Son Güncellenme: 15.01.2026 17:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft