|
A1CAP A1 CAPITAL YATIRIM
|
14,77
|
0,07
|
81.825.719,24 |
13:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
-0,77
|
62.125.056,84 |
13:14 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
-0,19
|
15.693.276,90 |
13:14 |
|
ADEL ADEL KALEMCILIK
|
33,78
|
-0,65
|
32.031.871,14 |
13:14 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
55.824.560,69 |
13:14 |
|
ADGYO ADRA GMYO
|
56,95
|
-1,73
|
26.869.606,65 |
13:14 |
|
AEFES ANADOLU EFES
|
17,49
|
0,98
|
210.912.079,19 |
13:14 |
|
AFYON AFYON CIMENTO
|
17,58
|
1,38
|
59.408.736,54 |
13:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,20
|
0,28
|
40.776.708,80 |
13:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,90
|
0,65
|
79.945.177,90 |
13:14 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-0,34
|
31.199.228,04 |
13:14 |
|
AGYO ATAKULE GMYO
|
8,20
|
-0,97
|
1.432.016,43 |
13:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,38
|
-0,09
|
60.500.821,94 |
13:14 |
|
AHSGY AHES GMYO
|
19,70
|
1,70
|
43.215.202,61 |
13:14 |
|
AKBNK AKBANK
|
71,90
|
2,28
|
3.415.880.164,65 |
13:14 |
|
AKCNS AKCANSA
|
197,60
|
0,41
|
30.020.792,00 |
13:09 |
|
AKENR AKENERJI
|
9,66
|
0,10
|
19.990.219,95 |
13:14 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1,74
|
36.622.815,63 |
13:14 |
|
AKFIS AKFEN INSAAT
|
50,20
|
8,85
|
527.561.642,26 |
13:14 |
|
AKFYE AKFEN YEN. ENERJI
|
21,86
|
1,30
|
72.528.107,48 |
13:14 |
|
AKGRT AKSIGORTA
|
7,68
|
0,79
|
25.623.675,77 |
13:14 |
|
AKHAN AKHAN UN
|
26,50
|
2,47
|
244.087.109,16 |
13:14 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
-4,21
|
18.116.752,75 |
13:14 |
|
AKSA AKSA
|
10,97
|
0,00
|
72.179.734,53 |
13:14 |
|
AKSEN AKSA ENERJI
|
77,45
|
3,54
|
252.264.500,95 |
13:14 |
|
AKSGY AKIS GMYO
|
8,75
|
0,23
|
4.096.201,87 |
13:13 |
|
AKSUE AKSU ENERJI
|
28,46
|
0,71
|
21.815.006,28 |
13:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,00
|
2.763.586,03 |
13:11 |
|
ALARK ALARKO HOLDING
|
89,90
|
0,90
|
187.689.087,15 |
13:14 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,47
|
57.297.834,19 |
13:14 |
|
ALCAR ALARKO CARRIER
|
750,00
|
0,27
|
7.073.603,00 |
13:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,70
|
3,56
|
43.501.753,40 |
13:14 |
|
ALFAS ALFA SOLAR ENERJI
|
37,56
|
2,79
|
50.393.267,42 |
13:14 |
|
ALGYO ALARKO GMYO
|
4,95
|
5,10
|
89.620.679,15 |
13:14 |
|
ALKA ALKIM KAGIT
|
10,80
|
0,65
|
12.532.491,04 |
13:14 |
|
ALKIM ALKIM KIMYA
|
17,25
|
-0,58
|
15.777.107,04 |
13:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,25
|
-0,16
|
195.498.937,25 |
13:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,45
|
2,02
|
711.376.641,19 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
14,71
|
0,07
|
97.300.895,50 |
13:14 |
|
ALVES ALVES KABLO
|
3,05
|
2,69
|
100.719.773,94 |
13:14 |
|
ANELE ANEL ELEKTRIK
|
14,12
|
0,50
|
4.074.653,53 |
13:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
0,00
|
11.614.215,12 |
13:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,10
|
-0,25
|
119.601.259,50 |
13:14 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-0,43
|
90.471.516,10 |
13:14 |
|
ARASE DOGU ARAS ENERJI
|
95,80
|
-0,78
|
15.852.488,00 |
13:14 |
|
ARCLK ARCELIK
|
113,80
|
-0,18
|
89.591.322,90 |
13:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,38
|
0,15
|
48.692.610,42 |
13:13 |
|
ARENA ARENA BILGISAYAR
|
25,46
|
5,21
|
30.237.524,72 |
13:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,18
|
4,53
|
183.335.183,72 |
13:14 |
|
ARMGD ARMADA GIDA
|
81,65
|
1,24
|
44.078.508,15 |
13:14 |
|
ARSAN ARSAN HOLDING
|
4,08
|
2,00
|
63.091.456,80 |
13:14 |
|
ARTMS ARTEMIS HALI
|
45,78
|
5,19
|
125.821.662,30 |
13:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
0,00
|
19.255.915,18 |
13:14 |
|
ASELS ASELSAN
|
343,75
|
-2,34
|
3.750.534.326,25 |
13:14 |
|
ASGYO ASCE GMYO
|
10,81
|
1,03
|
7.195.575,29 |
13:14 |
|
ASTOR ASTOR ENERJI
|
208,10
|
8,50
|
8.309.027.024,80 |
13:14 |
|
ASUZU ANADOLU ISUZU
|
65,45
|
1,71
|
14.577.758,70 |
13:14 |
|
ATAGY ATA GMYO
|
12,13
|
0,08
|
2.103.448,43 |
13:14 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,29
|
11.901.180,35 |
13:14 |
|
ATATP ATP YAZILIM
|
145,70
|
0,62
|
47.190.357,80 |
13:14 |
|
ATATR ATA TURIZM
|
11,85
|
4,59
|
1.306.844.906,40 |
13:14 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
1.576.314,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,43
|
-1,98
|
6.614.884,39 |
13:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
6,54
|
2.427.232,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,75
|
0,09
|
2.170.188,88 |
13:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,34
|
0,50
|
10.259.756,58 |
13:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
0,66
|
23.671.296,33 |
13:14 |
|
AVPGY AVRUPAKENT GMYO
|
50,90
|
-0,10
|
28.655.061,10 |
13:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,73
|
0,00
|
13.599.385,36 |
13:12 |
|
AYCES ALTINYUNUS CESME
|
769,50
|
7,25
|
119.093.668,50 |
13:14 |
|
AYDEM AYDEM ENERJI
|
27,36
|
1,71
|
42.698.596,58 |
13:14 |
|
AYEN AYEN ENERJI
|
29,88
|
-0,33
|
25.639.046,68 |
13:13 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,17
|
1.999.376,00 |
12:55 |
|
AYGAZ AYGAZ
|
244,80
|
-2,08
|
115.891.732,40 |
13:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
0,00
|
6.782.486,82 |
13:12 |
|
BAGFS BAGFAS
|
38,94
|
1,88
|
79.956.233,34 |
13:14 |
|
BAHKM BAHADIR KIMYA
|
143,00
|
0,35
|
36.855.386,90 |
13:14 |
|
BAKAB BAK AMBALAJ
|
38,70
|
-3,20
|
25.891.015,04 |
13:13 |
|
BALAT BALATACILAR BALATACILIK
|
97,05
|
-0,21
|
1.484.125,65 |
12:55 |
|
BALSU BALSU GIDA
|
14,15
|
-0,35
|
34.688.380,84 |
13:14 |
|
BANVT BANVIT
|
153,70
|
0,46
|
10.033.179,10 |
13:13 |
|
BARMA BAREM AMBALAJ
|
45,64
|
-0,91
|
20.117.257,80 |
13:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
670.233,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-1,56
|
3.092.247,70 |
13:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
3,75
|
99.425.635,80 |
13:14 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,24
|
9.571.870,57 |
13:14 |
|
BERA BERA HOLDING
|
17,28
|
0,82
|
71.296.892,42 |
13:14 |
|
BESLR BESLER GIDA
|
13,45
|
0,00
|
16.205.529,50 |
13:13 |
|
BESTE BEST BRANDS ENERJI
|
25,08
|
1,29
|
226.373.744,40 |
13:14 |
|
BEYAZ BEYAZ FILO
|
27,62
|
1,32
|
12.870.570,74 |
13:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,64
|
7.434.473,00 |
13:13 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
0,00
|
16.298.612,22 |
13:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
0,15
|
8.664.809,42 |
13:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
1,37
|
19.933.692,56 |
13:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,75
|
9,84
|
170.753.993,00 |
13:14 |
|
BIMAS BIM MAGAZALAR
|
697,00
|
2,58
|
2.230.624.266,00 |
13:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,20
|
1,73
|
25.124.744,30 |
13:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,79
|
4,15
|
223.177.287,99 |
13:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
0,83
|
17.355.746,53 |
13:13 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
1,28
|
2.397.876,00 |
13:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-0,68
|
29.887.499,92 |
13:14 |
|
BLCYT BILICI YATIRIM
|
49,46
|
0,37
|
37.318.636,26 |
13:13 |
|
BLUME BLUME METAL KIMYA
|
49,14
|
-2,40
|
116.693.220,61 |
13:14 |
|
BMSCH BMS CELIK HASIR
|
16,93
|
-0,99
|
16.850.083,87 |
13:10 |
|
BMSTL BMS BIRLESIK METAL
|
82,95
|
-2,12
|
86.125.762,50 |
13:14 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
0,82
|
5.815.071,06 |
13:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,52
|
16.393.521,20 |
13:14 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
20.432.135,10 |
13:14 |
|
BORSK BOR SEKER
|
6,08
|
0,66
|
25.211.881,44 |
13:11 |
|
BOSSA BOSSA
|
6,64
|
1,37
|
16.491.819,87 |
13:14 |
|
BRISA BRISA
|
83,35
|
0,54
|
1.614.542,25 |
13:14 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,00
|
2.275.139,85 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,00
|
3.372.270,86 |
13:07 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
0,40
|
14.057.869,65 |
13:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
2,34
|
22.983.159,04 |
13:14 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
860.563,11 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50
|
3,45
|
414.307.843,50 |
13:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.182,00
|
1,91
|
106.029.432,00 |
13:13 |
|
BSOKE BATISOKE CIMENTO
|
33,80
|
1,62
|
144.724.277,30 |
13:14 |
|
BTCIM BATI CIMENTO
|
6,54
|
0,00
|
269.285.491,14 |
13:14 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,66
|
9.628.226,66 |
13:13 |
|
BULGS BULLS GSYO
|
43,84
|
0,46
|
132.651.371,06 |
13:14 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
126.425.230,94 |
13:14 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
72.929.377,00 |
13:14 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
1,24
|
24.162.064,20 |
13:14 |
|
BYDNR BAYDONER RESTORANLARI
|
37,44
|
2,58
|
16.241.622,82 |
13:14 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,20
|
692.063.598,71 |
13:14 |
|
CASA CASA EMTIA PETROL
|
92,35
|
0,49
|
900.504,85 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,60
|
-1,70
|
99.796.221,29 |
13:14 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
-1,05
|
97.912.226,40 |
13:14 |
|
CELHA CELIK HALAT
|
9,54
|
-0,10
|
7.404.556,97 |
13:14 |
|
CEMAS CEMAS DOKUM
|
4,59
|
0,66
|
23.211.260,24 |
13:14 |
|
CEMTS CEMTAS
|
10,44
|
0,58
|
12.165.854,34 |
13:13 |
|
CEMZY CEM ZEYTIN
|
69,05
|
-1,99
|
211.046.823,20 |
13:14 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
3,47
|
232.672.097,00 |
13:14 |
|
CGCAM CAGDAS CAM
|
35,72
|
0,96
|
53.574.892,28 |
13:14 |
|
CIMSA CIMSA
|
49,82
|
1,76
|
145.035.685,59 |
13:14 |
|
CLEBI CELEBI
|
1.808,00
|
1,57
|
47.899.834,00 |
13:13 |
|
CMBTN CIMBETON
|
1.712,00
|
-0,12
|
7.578.700,00 |
13:14 |
|
CMENT CIMENTAS
|
331,25
|
0,30
|
586.640,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
0,30
|
16.954.362,98 |
13:14 |
|
COSMO COSMOS YAT. HOLDING
|
188,60
|
-1,05
|
4.790.950,20 |
13:13 |
|
CRDFA CREDITWEST FAKTORING
|
82,05
|
-0,30
|
19.953.961,85 |
13:14 |
|
CRFSA CARREFOURSA
|
118,90
|
1,97
|
28.593.172,00 |
13:14 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
0,17
|
5.033.689,52 |
13:11 |
|
CVKMD CVK MADEN
|
33,04
|
6,65
|
811.712.870,42 |
13:14 |
|
CWENE CW ENERJI
|
29,26
|
1,39
|
166.708.832,58 |
13:14 |
|
DAGI DAGI GIYIM
|
5,76
|
0,88
|
15.427.468,10 |
13:14 |
|
DAPGM DAP GAYRIMENKUL
|
14,59
|
-2,73
|
192.775.059,81 |
13:14 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
11.466.580,72 |
13:14 |
|
DCTTR DCT TRADING DIS TICARET
|
9,12
|
2,47
|
95.211.509,39 |
13:14 |
|
DENGE DENGE HOLDING
|
2,37
|
0,85
|
14.924.342,10 |
13:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
0,57
|
25.563.453,47 |
13:13 |
|
DERIM DERIMOD
|
35,88
|
-0,55
|
5.484.197,00 |
13:13 |
|
DESA DESA DERI
|
12,75
|
-1,62
|
10.855.510,78 |
13:11 |
|
DESPC DESPEC BILGISAYAR
|
38,30
|
0,52
|
4.309.962,04 |
13:12 |
|
DEVA DEVA HOLDING
|
62,00
|
0,57
|
7.696.628,00 |
13:14 |
|
DGATE DATAGATE BILGISAYAR
|
79,80
|
-3,27
|
16.405.041,10 |
13:14 |
|
DGGYO DOGUS GMYO
|
28,50
|
0,35
|
587.900,36 |
13:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
0,26
|
3.348.454,13 |
13:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,78
|
5,02
|
793.557,90 |
12:55 |
|
DITAS DITAS DOGAN
|
43,44
|
0,32
|
19.342.824,72 |
13:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
26.072.915,54 |
13:14 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
3,72
|
161.040.372,70 |
13:14 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
-0,56
|
7.793.870,92 |
13:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49
|
0,83
|
5.319.210,95 |
13:12 |
|
DOAS DOGUS OTOMOTIV
|
195,50
|
1,03
|
200.668.014,30 |
13:14 |
|
DOCO DO-CO
|
8.802,50
|
0,31
|
55.925.765,00 |
13:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,72
|
1,89
|
34.751.759,98 |
13:14 |
|
DOFRB DOF ROBOTIK
|
103,40
|
4,66
|
882.880.235,40 |
13:14 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
41.987.006,65 |
13:10 |
|
DOHOL DOGAN HOLDING
|
21,00
|
0,96
|
32.008.710,82 |
13:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
1,67
|
8.622.059,46 |
13:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.851,00
|
-0,11
|
1.440.411.966,00 |
13:14 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-1,19
|
29.488.848,00 |
13:14 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,88
|
11.566.634,32 |
13:13 |
|
DURKN DURUKAN SEKERLEME
|
19,73
|
-4,69
|
79.879.384,27 |
13:14 |
|
DYOBY DYO BOYA
|
13,03
|
0,15
|
3.593.709,54 |
13:14 |
|
DZGYO DENIZ GMYO
|
7,60
|
0,80
|
10.652.049,32 |
13:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
0,75
|
12.839.644,25 |
13:12 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
-0,09
|
185.470.644,50 |
13:14 |
|
ECOGR ECOGREEN ENERJI
|
34,26
|
-0,70
|
387.400.708,28 |
13:14 |
|
ECZYT ECZACIBASI YATIRIM
|
293,50
|
-0,09
|
45.072.665,50 |
13:14 |
|
EDATA E-DATA TEKNOLOJI
|
14,70
|
1,66
|
78.724.396,86 |
13:14 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
0,28
|
9.405.369,82 |
13:13 |
|
EFOR EFOR YATIRIM
|
9,74
|
6,45
|
1.377.516.397,69 |
13:14 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
0,22
|
32.130.937,50 |
13:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
-0,84
|
19.930.405,86 |
13:14 |
|
EGEPO NASMED EGEPOL
|
13,94
|
2,35
|
15.126.419,81 |
13:14 |
|
EGGUB EGE GUBRE
|
127,20
|
-3,34
|
137.771.237,20 |
13:14 |
|
EGPRO EGE PROFIL
|
30,84
|
1,45
|
49.050.861,34 |
13:13 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
4.155.546,93 |
13:14 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
1,42
|
760.178.084,65 |
13:14 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
1.161.212,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
1,28
|
40.712.571,63 |
13:14 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,57
|
9.554.593,58 |
13:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
0,29
|
12.226.472,48 |
13:14 |
|
EMKEL EMEK ELEKTRIK
|
23,38
|
-2,99
|
380.492.792,66 |
13:14 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
468.314,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,00
|
1,46
|
1.675.103.158,33 |
13:14 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
2,65
|
47.685.237,27 |
13:12 |
|
ENERY ENERYA ENERJI
|
8,86
|
0,80
|
66.618.533,82 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
116,90
|
2,10
|
264.678.488,90 |
13:14 |
|
ENKAI ENKA INSAAT
|
94,45
|
0,80
|
392.659.423,70 |
13:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,94
|
0,22
|
46.106.922,04 |
13:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45
|
2,25
|
81.043.048,31 |
13:14 |
|
EPLAS EGEPLAST
|
6,09
|
0,50
|
6.649.242,16 |
13:14 |
|
ERBOS ERBOSAN
|
182,80
|
1,11
|
3.869.991,70 |
13:09 |
|
ERCB ERCIYAS CELIK BORU
|
49,96
|
0,08
|
17.537.376,62 |
13:14 |
|
EREGL EREGLI DEMIR CELIK
|
27,88
|
0,36
|
1.201.516.246,46 |
13:14 |
|
ERSU ERSU GIDA
|
21,20
|
-0,47
|
3.763.503,12 |
13:12 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
327.522.959,70 |
13:14 |
|
ESCOM ESCORT TEKNOLOJI
|
5,18
|
0,39
|
89.518.442,22 |
13:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
-0,25
|
51.345.728,87 |
13:13 |
|
ETILR ETILER GIDA
|
3,76
|
-0,53
|
10.369.339,46 |
13:12 |
|
ETYAT EURO TREND YAT. ORT.
|
20,96
|
1,26
|
1.380.115,12 |
13:12 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,00
|
9.286.030,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,56
|
0,36
|
3.772.586,04 |
13:12 |
|
EUPWR EUROPOWER ENERJI
|
38,14
|
8,97
|
520.443.092,00 |
13:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
0,62
|
58.473.898,04 |
13:13 |
|
EUYO EURO YAT. ORT.
|
17,35
|
2,36
|
1.415.334,97 |
13:06 |
|
EYGYO EYG GMYO
|
2,94
|
0,00
|
22.562.691,37 |
13:14 |
|
FADE FADE GIDA
|
13,72
|
0,15
|
7.376.914,66 |
13:09 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
1,13
|
112.842.226,33 |
13:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
2,25
|
3.073.787,24 |
13:14 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
-0,83
|
11.429.743,50 |
13:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-4,07
|
713.809.945,72 |
13:14 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,06
|
92.100.976,67 |
13:14 |
|
FORTE FORTE BILGI ILETISIM
|
105,70
|
-3,03
|
274.312.822,70 |
13:14 |
|
FRIGO FRIGO PAK GIDA
|
9,37
|
-1,47
|
32.277.463,72 |
13:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,54
|
2,01
|
130.836.429,78 |
13:14 |
|
FROTO FORD OTOSAN
|
105,50
|
1,25
|
450.088.155,80 |
13:14 |
|
FZLGY FUZUL GMYO
|
17,77
|
-0,17
|
442.117.704,42 |
13:14 |
|
GARAN GARANTI BANKASI
|
131,50
|
1,15
|
1.412.586.446,50 |
13:14 |
|
GARFA GARANTI FAKTORING
|
26,68
|
-0,15
|
9.436.297,86 |
13:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
-0,73
|
739.040,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
0,96
|
5.903.057,81 |
13:14 |
|
GEDZA GEDIZ AMBALAJ
|
30,24
|
-0,72
|
14.731.720,98 |
13:13 |
|
GENIL GEN ILAC
|
9,38
|
0,21
|
151.040.278,60 |
13:14 |
|
GENKM GENTAS KIMYA
|
14,78
|
1,03
|
1.314.166.884,75 |
13:14 |
|
GENTS GENTAS
|
7,87
|
0,51
|
36.695.329,94 |
13:14 |
|
GEREL GERSAN ELEKTRIK
|
28,90
|
0,56
|
22.797.558,92 |
13:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,28
|
5,90
|
377.368.749,90 |
13:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
0,07
|
108.690.733,75 |
13:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,84
|
1.907.197,39 |
13:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,55
|
0,63
|
11.179.414,60 |
13:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,90
|
4,47
|
361.682.118,90 |
13:14 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
1,43
|
16.855.951,93 |
13:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,52
|
2,25
|
26.545.948,45 |
13:14 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
0,77
|
14.045.399,40 |
13:14 |
|
GOKNR GOKNUR GIDA
|
21,06
|
0,38
|
58.722.956,72 |
13:14 |
|
GOLTS GOLTAS CIMENTO
|
367,50
|
0,14
|
29.870.067,75 |
13:14 |
|
GOODY GOOD-YEAR
|
13,90
|
0,72
|
4.773.456,37 |
13:13 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
-0,48
|
15.997.656,08 |
13:13 |
|
GRNYO GARANTI YAT. ORT.
|
15,68
|
3,16
|
3.136.286,56 |
13:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
2,01
|
119.666.458,00 |
13:14 |
|
GRTHO GRAINTURK HOLDING
|
244,50
|
1,12
|
53.755.347,00 |
13:14 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
1,37
|
3.925.269,84 |
13:12 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
6.455.976,56 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
117.905.464,53 |
13:14 |
|
GUBRF GUBRE FABRIK.
|
489,25
|
2,68
|
441.628.621,75 |
13:14 |
|
GUNDG GUNDOGDU GIDA
|
743,00
|
1,02
|
40.487.521,00 |
13:14 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
3,69
|
171.570.751,00 |
13:14 |
|
GZNMI GEZINOMI SEYAHAT
|
56,85
|
1,43
|
46.485.997,60 |
13:13 |
|
HALKB T. HALK BANKASI
|
38,62
|
1,47
|
618.925.871,08 |
13:14 |
|
HATEK HATAY TEKSTIL
|
15,24
|
0,13
|
20.981.483,15 |
13:14 |
|
HATSN HATSAN GEMI
|
37,08
|
0,60
|
10.706.699,16 |
13:14 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
-0,33
|
121.258.535,41 |
13:14 |
|
HEDEF HEDEF HOLDING
|
121,20
|
2,71
|
263.987.951,90 |
13:14 |
|
HEKTS HEKTAS
|
2,90
|
-0,34
|
96.733.441,05 |
13:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,42
|
0,24
|
80.464.206,20 |
13:14 |
|
HLGYO HALK GMYO
|
5,00
|
1,21
|
120.005.743,57 |
13:14 |
|
HOROZ HOROZ LOJISTIK
|
54,85
|
0,64
|
19.675.169,30 |
13:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,55
|
0,00
|
40.428.609,50 |
13:14 |
|
HTTBT HITIT BILGISAYAR
|
37,72
|
1,95
|
13.189.814,46 |
13:14 |
|
HUBVC HUB GIRISIM
|
4,25
|
-4,49
|
12.622.956,24 |
13:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
0,99
|
17.172.857,55 |
13:14 |
|
HURGZ HURRIYET GZT.
|
6,34
|
3,93
|
69.144.766,80 |
13:14 |
|
ICBCT ICBC TURKEY BANK
|
14,61
|
1,25
|
20.211.887,70 |
13:13 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
16.936.991,31 |
13:14 |
|
IDGYO IDEALIST GMYO
|
3,83
|
-2,79
|
3.732.261,07 |
13:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,80
|
-0,06
|
277.055.967,45 |
13:14 |
|
IHAAS IHLAS HABER AJANSI
|
86,75
|
-5,71
|
84.660.595,15 |
13:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
1.541.286,89 |
13:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
12.015.861,28 |
13:14 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
40.896.347,20 |
13:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-1,96
|
26.437.025,48 |
13:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-0,57
|
4.122.883,36 |
13:14 |
|
IMASM IMAS MAKINA
|
3,71
|
0,54
|
45.156.244,30 |
13:14 |
|
INDES INDEKS BILGISAYAR
|
8,83
|
0,11
|
42.761.920,87 |
13:14 |
|
INFO INFO YATIRIM
|
3,35
|
0,00
|
33.551.872,24 |
13:14 |
|
INGRM INGRAM BILISIM
|
381,00
|
-1,04
|
5.981.227,00 |
13:14 |
|
INTEK INNOSA TEKNOLOJI
|
255,25
|
2,14
|
752.477,75 |
12:55 |
|
INTEM INTEMA
|
277,00
|
3,17
|
49.954.801,75 |
13:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
0,69
|
12.635.497,42 |
13:13 |
|
INVES INVESTCO HOLDING
|
444,25
|
1,95
|
75.057.113,25 |
13:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2,35
|
1.278.288,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,44
|
800.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,56
|
2,03
|
2.864.715.799,51 |
13:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,86
|
1,56
|
71.250.876,76 |
13:14 |
|
ISFIN IS FIN.KIR.
|
19,80
|
0,81
|
17.991.393,63 |
13:13 |
|
ISGSY IS GIRISIM
|
138,50
|
3,20
|
382.935.660,50 |
13:14 |
|
ISGYO IS GMYO
|
20,84
|
-0,19
|
8.678.594,32 |
13:11 |
|
ISKPL ISIK PLASTIK
|
14,72
|
-0,88
|
1.016.037.398,33 |
13:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,82
|
0,09
|
258.806.661,94 |
13:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
2,30
|
43.256.882,61 |
13:14 |
|
ISYAT IS YAT. ORT.
|
8,25
|
0,36
|
3.227.585,71 |
13:14 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
0,69
|
191.948.400,43 |
13:14 |
|
IZFAS IZMIR FIRCA
|
52,35
|
0,00
|
34.587.200,10 |
13:11 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-3,47
|
12.876.480,80 |
13:14 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0,90
|
11.242.964,52 |
13:13 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
0,12
|
14.880.214,90 |
13:14 |
|
KAPLM KAPLAMIN
|
452,00
|
5,12
|
149.628.648,25 |
13:14 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
2,88
|
28.690.020,74 |
13:14 |
|
KARSN KARSAN OTOMOTIV
|
9,67
|
0,52
|
34.482.447,67 |
13:14 |
|
KARTN KARTONSAN
|
65,75
|
-0,08
|
8.765.673,90 |
13:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
0,36
|
127.776.638,62 |
13:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
0,23
|
21.037.373,05 |
13:14 |
|
KBORU KUZEY BORU
|
18,24
|
5,13
|
118.620.877,41 |
13:14 |
|
KCAER KOCAER CELIK
|
11,50
|
0,88
|
44.192.470,29 |
13:14 |
|
KCHOL KOC HOLDING
|
187,40
|
2,57
|
3.018.423.760,40 |
13:14 |
|
KENT KENT GIDA
|
428,75
|
0,35
|
1.317.882,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
0,00
|
1.705.489,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
0,72
|
12.207.576,22 |
13:12 |
|
KGYO KORAY GMYO
|
7,17
|
-1,65
|
26.622.716,37 |
13:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,64
|
0,26
|
17.645.791,91 |
13:14 |
|
KLGYO KILER GMYO
|
5,42
|
1,31
|
55.646.623,83 |
13:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,98
|
1,62
|
39.805.690,58 |
13:14 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
0,67
|
13.265.088,52 |
13:14 |
|
KLNMA T. KALKINMA BANK.
|
9,97
|
-0,30
|
954.203,85 |
12:55 |
|
KLRHO KILER HOLDING
|
109,60
|
-1,79
|
280.478.007,20 |
13:14 |
|
KLSER KALESERAMIK
|
26,02
|
0,46
|
7.674.135,44 |
13:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,86
|
4,42
|
47.066.657,60 |
13:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
0,71
|
37.105.860,15 |
13:14 |
|
KMPUR KIMTEKS POLIURETAN
|
16,28
|
0,31
|
15.906.253,20 |
13:14 |
|
KNFRT KONFRUT TARIM
|
10,81
|
0,09
|
6.756.834,28 |
13:13 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
10.727.701,81 |
13:14 |
|
KONKA KONYA KAGIT
|
14,69
|
0,27
|
11.879.274,95 |
13:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,21
|
1,43
|
242.392.080,03 |
13:14 |
|
KONYA KONYA CIMENTO
|
3.947,50
|
0,64
|
10.542.737,50 |
13:12 |
|
KOPOL KOZA POLYESTER
|
5,75
|
1,41
|
24.833.163,55 |
13:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,25
|
1,57
|
48.627.642,90 |
13:14 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
-0,66
|
30.080.646,96 |
13:14 |
|
KRDMA KARDEMIR (A)
|
29,14
|
0,07
|
62.516.643,74 |
13:14 |
|
KRDMB KARDEMIR (B)
|
51,45
|
-1,53
|
80.927.731,60 |
13:14 |
|
KRDMD KARDEMIR (D)
|
29,38
|
0,34
|
379.181.417,62 |
13:14 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,74
|
8.668.775,10 |
13:14 |
|
KRONT KRON TEKNOLOJI
|
20,12
|
-1,08
|
24.580.131,68 |
13:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,83
|
6.541.636,03 |
13:13 |
|
KRSTL KRISTAL KOLA
|
8,61
|
0,58
|
22.834.545,38 |
13:14 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-0,08
|
3.779.752,94 |
13:14 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,71
|
8.788.243,10 |
13:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.942,50
|
-0,08
|
1.168.172,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,15
|
2,44
|
2.662.493.296,05 |
13:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,20
|
0,79
|
18.427.829,50 |
13:14 |
|
KUTPO KUTAHYA PORSELEN
|
89,30
|
0,06
|
25.700.019,95 |
13:14 |
|
KUVVA KUVVA GIDA
|
136,40
|
0,29
|
8.480.982,60 |
13:14 |
|
KUYAS KUYAS YATIRIM
|
80,15
|
-0,43
|
487.160.387,80 |
13:14 |
|
KZBGY KIZILBUK GYO
|
3,27
|
4,47
|
129.680.859,07 |
13:14 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
7,07
|
131.933.725,58 |
13:14 |
|
LIDER LDR TURIZM
|
108,80
|
-0,18
|
57.801.922,30 |
13:12 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-0,83
|
16.306.116,47 |
13:14 |
|
LILAK LILA KAGIT
|
34,78
|
5,01
|
222.874.145,32 |
13:14 |
|
LINK LINK BILGISAYAR
|
5,57
|
-4,46
|
265.077.547,18 |
13:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,49
|
0,06
|
89.569.687,79 |
13:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,38
|
-0,24
|
57.679.377,28 |
13:14 |
|
LOGO LOGO YAZILIM
|
133,70
|
0,75
|
23.520.166,60 |
13:14 |
|
LRSHO LORAS HOLDING
|
3,55
|
0,00
|
32.952.795,15 |
13:14 |
|
LUKSK LUKS KADIFE
|
96,20
|
-0,41
|
4.243.043,80 |
13:13 |
|
LXGYO LUXERA GMYO
|
25,02
|
-0,87
|
415.453.125,50 |
13:14 |
|
LYDHO LYDIA HOLDING
|
189,10
|
-0,11
|
41.615.877,90 |
13:14 |
|
LYDYE LYDIA YESIL ENERJI
|
18.015,00
|
-0,55
|
15.993.530,00 |
13:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
3,02
|
43.203.443,00 |
13:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,48
|
2,40
|
15.788.719,52 |
13:12 |
|
MAGEN MARGUN ENERJI
|
52,20
|
2,45
|
312.219.071,75 |
13:14 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
28.860.573,32 |
13:14 |
|
MAKTK MAKINA TAKIM
|
13,14
|
0,84
|
19.576.479,74 |
13:13 |
|
MANAS MANAS ENERJI YONETIMI
|
25,92
|
-3,50
|
301.369.175,52 |
13:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
0,44
|
80.109.422,57 |
13:14 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
13.947.567,12 |
13:10 |
|
MARMR MARMARA HOLDING
|
2,36
|
-0,42
|
151.645.852,39 |
13:14 |
|
MARTI MARTI OTEL
|
1,41
|
0,00
|
24.695.832,89 |
13:14 |
|
MAVI MAVI GIYIM
|
42,92
|
1,08
|
83.982.673,90 |
13:14 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
584.863.841,30 |
13:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
0,58
|
4.984.172,22 |
13:09 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
1.575.507,10 |
12:55 |
|
MEGMT MEGA METAL
|
73,05
|
1,60
|
399.771.753,60 |
13:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,21
|
4,85
|
248.583.571,20 |
13:14 |
|
MEPET METRO PETROL VE TESISLERI
|
25,42
|
0,24
|
12.684.710,34 |
13:14 |
|
MERCN MERCAN KIMYA
|
16,83
|
1,14
|
18.462.421,84 |
13:14 |
|
MERIT MERIT TURIZM
|
16,02
|
-0,12
|
44.133.687,17 |
13:14 |
|
MERKO MERKO GIDA
|
15,75
|
-1,56
|
38.199.153,11 |
13:14 |
|
METRO METRO HOLDING
|
5,60
|
0,90
|
23.723.691,71 |
13:14 |
|
MEYSU MEYSU GIDA
|
14,18
|
-0,14
|
237.831.307,60 |
13:14 |
|
MGROS MIGROS TICARET
|
600,00
|
2,39
|
574.470.181,50 |
13:14 |
|
MHRGY MHR GMYO
|
3,50
|
-0,57
|
13.413.049,38 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
0,26
|
188.534.214,48 |
13:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
980.015,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,42
|
0,60
|
29.574.714,59 |
13:14 |
|
MNDTR MONDI TURKEY
|
5,59
|
0,90
|
3.792.341,39 |
13:13 |
|
MOBTL MOBILTEL ILETISIM
|
10,94
|
4,29
|
73.233.683,71 |
13:14 |
|
MOGAN MOGAN ENERJI
|
11,91
|
0,59
|
199.698.708,78 |
13:14 |
|
MOPAS MOPAS MARKETCILIK
|
37,92
|
-0,16
|
76.298.461,14 |
13:14 |
|
MPARK MLP SAGLIK
|
430,50
|
1,12
|
79.531.840,00 |
13:14 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
63.177.718,41 |
13:14 |
|
MRSHL MARSHALL
|
1.393,00
|
0,36
|
6.014.192,00 |
13:13 |
|
MSGYO MISTRAL GMYO
|
9,46
|
-3,86
|
105.279.956,10 |
13:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
0,94
|
11.331.715,60 |
13:12 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
1,05
|
2.021.114,16 |
13:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-0,98
|
1.990.079,59 |
13:10 |
|
NATEN NATUREL ENERJI
|
7,13
|
0,99
|
11.737.761,40 |
13:14 |
|
NETAS NETAS TELEKOM.
|
56,55
|
-0,44
|
10.515.740,00 |
13:14 |
|
NETCD NETCAD YAZILIM
|
161,30
|
-2,89
|
1.646.469.503,80 |
13:14 |
|
NIBAS NIGBAS NIGDE BETON
|
9,98
|
7,31
|
229.406.391,70 |
13:14 |
|
NTGAZ NATURELGAZ
|
12,29
|
-4,95
|
117.341.167,10 |
13:14 |
|
NTHOL NET HOLDING
|
40,98
|
-0,05
|
10.029.629,04 |
13:13 |
|
NUGYO NUROL GMYO
|
9,03
|
2,38
|
6.970.247,21 |
13:12 |
|
NUHCM NUH CIMENTO
|
239,50
|
-0,42
|
45.324.727,80 |
13:14 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
2,64
|
356.005.916,08 |
13:14 |
|
OBASE OBASE BILGISAYAR
|
33,40
|
-0,18
|
4.552.269,68 |
13:14 |
|
ODAS ODAS ELEKTRIK
|
6,20
|
1,81
|
139.241.458,46 |
13:14 |
|
ODINE ODINE TEKNOLOJI
|
812,00
|
4,10
|
343.061.813,50 |
13:14 |
|
OFSYM OFIS YEM GIDA
|
63,50
|
-0,94
|
19.435.367,35 |
13:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,75
|
-1,74
|
71.793.725,00 |
13:12 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
0,00
|
31.031.868,85 |
13:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
0,30
|
1.360.674,52 |
13:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
1,51
|
36.859.547,75 |
13:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
0,00
|
350.001,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
0,14
|
7.612.625,67 |
13:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
9.035.398,46 |
13:14 |
|
OTKAR OTOKAR
|
383,00
|
-0,13
|
93.659.938,50 |
13:14 |
|
OTTO OTTO HOLDING
|
322,50
|
1,34
|
62.836.964,50 |
13:14 |
|
OYAKC OYAK CIMENTO
|
23,98
|
-0,08
|
174.517.914,78 |
13:14 |
|
OYAYO OYAK YAT. ORT.
|
56,35
|
-0,35
|
4.526.941,25 |
13:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-0,13
|
2.363.655,08 |
13:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,70
|
1,02
|
9.687.307,05 |
13:13 |
|
OZATD OZATA DENIZCILIK
|
212,40
|
0,19
|
19.075.421,50 |
13:13 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
6.161.723,45 |
13:14 |
|
OZKGY OZAK GMYO
|
13,68
|
0,81
|
22.370.612,59 |
13:13 |
|
OZRDN OZERDEN AMBALAJ
|
33,60
|
-4,71
|
40.100.699,22 |
13:13 |
|
OZSUB OZSU BALIK
|
21,32
|
0,66
|
27.265.009,12 |
13:14 |
|
OZYSR OZYASAR TEL
|
45,40
|
0,62
|
6.838.424,34 |
13:14 |
|
PAGYO PANORA GMYO
|
112,30
|
-4,02
|
33.938.596,00 |
13:14 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
268.227.510,21 |
13:14 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
0,00
|
2.623.084,05 |
13:10 |
|
PAPIL PAPILON SAVUNMA
|
15,34
|
-0,39
|
53.683.026,82 |
13:14 |
|
PARSN PARSAN
|
82,10
|
-0,79
|
12.373.184,70 |
13:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
-0,41
|
794.869.030,90 |
13:14 |
|
PATEK PASIFIK TEKNOLOJI
|
18,16
|
-0,77
|
171.990.115,85 |
13:14 |
|
PCILT PC ILETISIM MEDYA
|
28,92
|
-1,36
|
15.122.000,30 |
13:14 |
|
PEKGY PEKER GMYO
|
14,59
|
2,75
|
2.724.011.636,18 |
13:14 |
|
PENGD PENGUEN GIDA
|
9,22
|
0,55
|
101.224.342,69 |
13:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
1,07
|
6.435.169,17 |
13:13 |
|
PETKM PETKIM
|
19,14
|
-2,10
|
1.188.047.271,94 |
13:14 |
|
PETUN PINAR ET VE UN
|
11,33
|
1,16
|
10.367.397,93 |
13:13 |
|
PGSUS PEGASUS
|
181,60
|
1,45
|
1.580.196.057,00 |
13:14 |
|
PINSU PINAR SU
|
11,85
|
1,72
|
83.602.843,93 |
13:14 |
|
PKART PLASTIKKART
|
77,85
|
-1,52
|
26.136.060,60 |
13:14 |
|
PKENT PETROKENT TURIZM
|
152,00
|
0,40
|
11.457.671,10 |
13:14 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
0,25
|
23.560.210,82 |
13:14 |
|
PNLSN PANELSAN CATI CEPHE
|
50,05
|
2,98
|
50.200.673,49 |
13:14 |
|
PNSUT PINAR SUT
|
11,00
|
0,46
|
5.517.740,81 |
13:13 |
|
POLHO POLISAN HOLDING
|
20,70
|
1,17
|
46.473.555,80 |
13:12 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
1,51
|
30.246.642,50 |
13:14 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
2,31
|
32.696.336,86 |
13:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,98
|
2,35
|
85.732.182,42 |
13:14 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-0,11
|
14.373.149,76 |
13:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,81
|
4,74
|
15.042.324,04 |
13:13 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-0,73
|
6.958.716,20 |
13:14 |
|
PSGYO PASIFIK GMYO
|
2,48
|
1,64
|
580.758.726,57 |
13:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
799.390,60 |
12:55 |
|
QNBTR QNB BANK
|
290,00
|
0,00
|
3.626.855,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
0,00
|
104.162.297,34 |
13:14 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
332.124.166,50 |
13:12 |
|
RAYSG RAY SIGORTA
|
198,60
|
0,46
|
16.597.915,90 |
13:12 |
|
REEDR REEDER TEKNOLOJI
|
7,98
|
0,63
|
654.303.566,99 |
13:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
2,36
|
119.752.413,20 |
13:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-2,17
|
4.638.286,88 |
13:14 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
-1,18
|
4.405.512,60 |
13:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
2,45
|
111.084.745,72 |
13:14 |
|
RUBNS RUBENIS TEKSTIL
|
38,30
|
4,08
|
29.705.443,82 |
13:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,61
|
-0,55
|
98.158.383,80 |
13:14 |
|
RYGYO REYSAS GMYO
|
36,44
|
3,70
|
77.317.176,12 |
13:14 |
|
RYSAS REYSAS LOJISTIK
|
19,28
|
4,50
|
122.158.241,37 |
13:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
1,72
|
93.460.717,70 |
13:14 |
|
SAHOL SABANCI HOLDING
|
92,00
|
2,28
|
1.304.611.222,95 |
13:14 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
0,38
|
1.641.770,95 |
13:14 |
|
SANEL SANEL MUHENDISLIK
|
34,96
|
-0,11
|
3.489.264,56 |
13:14 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
1,26
|
29.164.761,98 |
13:13 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
0,26
|
2.873.642,54 |
13:14 |
|
SARKY SARKUYSAN
|
28,34
|
2,24
|
191.975.348,50 |
13:14 |
|
SASA SASA POLYESTER
|
2,39
|
0,42
|
1.083.036.474,97 |
13:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,92
|
-0,88
|
23.064.272,06 |
13:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,40
|
-1,64
|
86.956.515,30 |
13:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
-2,08
|
130.146.519,35 |
13:14 |
|
SEGYO SEKER GMYO
|
4,79
|
4,13
|
69.923.911,31 |
13:14 |
|
SEKFK SEKER FIN. KIR.
|
9,87
|
-0,20
|
1.548.384,87 |
13:09 |
|
SEKUR SEKURO PLASTIK
|
5,71
|
-0,70
|
2.658.303,90 |
13:11 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
-0,37
|
24.884.034,65 |
13:14 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
42.217.841,32 |
13:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,76
|
1,04
|
17.864.718,71 |
13:13 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
6,74
|
11.220.278,83 |
13:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
1,24
|
3.197.011,18 |
13:12 |
|
SISE SISE CAM
|
47,82
|
0,80
|
2.048.482.464,72 |
13:14 |
|
SKBNK SEKERBANK
|
10,50
|
3,04
|
194.174.750,39 |
13:14 |
|
SKTAS SOKTAS
|
3,07
|
0,33
|
9.732.895,16 |
13:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-2,72
|
6.654.755,35 |
13:13 |
|
SKYMD SEKER YATIRIM
|
11,90
|
0,34
|
7.982.509,55 |
13:14 |
|
SMART SMARTIKS YAZILIM
|
32,84
|
2,69
|
89.766.613,00 |
13:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
0,54
|
58.576.042,86 |
13:14 |
|
SMRVA SUMER VARLIK YONETIM
|
59,55
|
2,23
|
52.672.593,45 |
13:14 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,00
|
48.755.798,32 |
13:14 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
0,53
|
6.374.914,47 |
13:14 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
0,00
|
282.729,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,23
|
-3,95
|
454.727,83 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
-1,98
|
41.736.734,79 |
13:13 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
0,40
|
155.706.424,50 |
13:14 |
|
SONME SONMEZ FILAMENT
|
147,50
|
0,68
|
1.768.870,00 |
13:12 |
|
SRVGY SERVET GMYO
|
3,21
|
0,94
|
34.423.530,52 |
13:14 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
0,10
|
241.762,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,94
|
1,98
|
14.513.651,34 |
13:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,50
|
2,40
|
107.627.365,25 |
13:14 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
1,15
|
24.980.152,48 |
13:14 |
|
SVGYO SAVUR GMYO
|
9,94
|
-0,50
|
589.876.282,07 |
13:14 |
|
TABGD TAB GIDA
|
250,00
|
1,79
|
27.366.298,40 |
13:13 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
0,34
|
19.525.842,00 |
13:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,30
|
-0,81
|
169.760.673,90 |
13:14 |
|
TATGD TAT GIDA
|
16,94
|
0,06
|
44.843.996,04 |
13:14 |
|
TAVHL TAV HAVALIMANLARI
|
304,25
|
4,37
|
354.503.257,50 |
13:14 |
|
TBORG T.TUBORG
|
145,00
|
0,00
|
15.286.291,10 |
13:14 |
|
TCELL TURKCELL
|
107,30
|
1,04
|
745.552.923,00 |
13:14 |
|
TCKRC KIRAC GALVANIZ
|
92,75
|
0,27
|
86.163.705,95 |
13:14 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
33.171.312,06 |
13:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,59
|
7,26
|
1.884.435.904,69 |
13:14 |
|
TEKTU TEK-ART TURIZM
|
8,97
|
1,36
|
62.279.124,69 |
13:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
331,50
|
2,31
|
1.078.273.543,00 |
13:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,67
|
-0,56
|
31.820.441,21 |
13:14 |
|
TGSAS TGS DIS TICARET
|
164,50
|
0,18
|
5.919.347,20 |
13:09 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
1,72
|
8.644.891.449,00 |
13:14 |
|
TKFEN TEKFEN HOLDING
|
90,75
|
2,83
|
484.444.059,85 |
13:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,18
|
0,86
|
27.993.898,76 |
13:12 |
|
TLMAN TRABZON LIMAN
|
89,40
|
0,56
|
4.163.978,90 |
13:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
581,00
|
-0,77
|
29.156.108,50 |
13:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
0,78
|
33.890.856,00 |
13:14 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
0,91
|
17.032.809,56 |
13:14 |
|
TOASO TOFAS OTO. FAB.
|
277,50
|
0,45
|
249.213.017,75 |
13:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,00
|
0,92
|
1.951.194.021,50 |
13:14 |
|
TRCAS TURCAS HOLDING
|
40,30
|
0,40
|
54.671.987,84 |
13:14 |
|
TRENJ TR DOGAL ENERJI
|
94,85
|
0,80
|
84.138.745,80 |
13:14 |
|
TRGYO TORUNLAR GMYO
|
85,95
|
1,06
|
74.794.235,70 |
13:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
881,50
|
8,09
|
120.441.030,00 |
13:14 |
|
TRILC TURK ILAC SERUM
|
15,91
|
-0,75
|
14.008.176,31 |
13:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,20
|
1,76
|
448.230.886,70 |
13:14 |
|
TSGYO TSKB GMYO
|
6,71
|
0,00
|
3.323.042,67 |
13:14 |
|
TSKB T.S.K.B.
|
12,21
|
1,08
|
60.836.298,54 |
13:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
44.018.924,06 |
13:14 |
|
TTKOM TURK TELEKOM
|
58,45
|
2,01
|
429.832.855,40 |
13:14 |
|
TTRAK TURK TRAKTOR
|
453,75
|
0,17
|
25.561.831,50 |
13:14 |
|
TUCLK TUGCELIK
|
4,28
|
0,23
|
20.497.011,08 |
13:14 |
|
TUKAS TUKAS
|
2,35
|
0,00
|
82.110.338,71 |
13:14 |
|
TUPRS TUPRAS
|
253,00
|
-2,32
|
2.829.743.998,25 |
13:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
-0,14
|
48.590.713,90 |
13:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
1,92
|
9.994.394,76 |
13:14 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,95
|
167.028.121,80 |
13:14 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
1,46
|
357.279.494,28 |
13:14 |
|
UFUK UFUK YATIRIM
|
1.776,00
|
0,34
|
41.338.235,00 |
13:14 |
|
ULAS ULASLAR TURIZM YAT.
|
32,18
|
0,63
|
5.867.345,26 |
13:11 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,72
|
389.174.993,90 |
13:14 |
|
ULUFA ULUSAL FAKTORING
|
4,53
|
6,09
|
62.126.147,33 |
13:14 |
|
ULUSE ULUSOY ELEKTRIK
|
179,90
|
-0,33
|
8.725.218,40 |
13:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,76
|
-1,40
|
26.564.108,18 |
13:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
1,84
|
12.331.518,71 |
13:13 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
58.461.711,24 |
13:14 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
1,30
|
275.757.609,52 |
13:14 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
0,75
|
74.746.412,33 |
13:14 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
37.961.517,66 |
13:13 |
|
VAKKO VAKKO TEKSTIL
|
77,60
|
0,13
|
24.953.234,75 |
13:14 |
|
VANGD VANET GIDA
|
76,00
|
5,26
|
24.022.583,10 |
13:12 |
|
VBTYZ VBT YAZILIM
|
21,42
|
0,37
|
16.092.978,04 |
13:14 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
1,41
|
13.288.406,72 |
13:14 |
|
VERUS VERUSA HOLDING
|
420,75
|
2,62
|
47.425.007,25 |
13:14 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
0,56
|
11.300.290,90 |
13:14 |
|
VESTL VESTEL
|
28,96
|
-0,34
|
32.617.663,00 |
13:14 |
|
VKFYO VAKIF YAT. ORT.
|
33,88
|
-0,12
|
6.156.699,40 |
13:11 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,77
|
28.174.483,56 |
13:14 |
|
VKING VIKING KAGIT
|
24,46
|
0,00
|
23.339.828,80 |
13:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
12.205.451,22 |
13:13 |
|
VSNMD VISNE MADENCILIK
|
75,30
|
0,53
|
30.900.518,85 |
13:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,09
|
5,16
|
79.575.993,62 |
13:14 |
|
YATAS YATAS
|
43,56
|
1,30
|
15.309.630,82 |
13:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,30
|
-0,80
|
7.472.343,92 |
13:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
0,00
|
806.455,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,70
|
6,55
|
447.250.745,90 |
13:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
38.502.979,19 |
13:13 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
-0,14
|
29.129.085,80 |
13:13 |
|
YIGIT YIGIT AKU
|
22,40
|
0,36
|
22.457.771,42 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
34,32
|
2,94
|
2.011.379.717,54 |
13:14 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
7.899.533,26 |
13:13 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
645.132,00 |
12:55 |
|
YUNSA YUNSA
|
8,08
|
0,50
|
23.689.387,87 |
13:14 |
|
YYAPI YESIL YAPI
|
1,21
|
-0,82
|
40.113.539,18 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
0,36
|
27.166.683,36 |
13:14 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
1,11
|
9.607.594,68 |
13:13 |
|
ZERGY ZERAY GMYO
|
21,74
|
-2,34
|
40.938.173,70 |
13:14 |
|
ZGYO Z GMYO
|
29,30
|
3,90
|
437.358.857,80 |
13:14 |
|
ZOREN ZORLU ENERJI
|
2,86
|
0,00
|
39.513.932,74 |
13:14 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
3,19
|
37.483.732,90 |
13:13 |
