|
A1CAP A1 CAPITAL YATIRIM
|
8,98
|
-0,88
|
42.951.468,95 |
15:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-2,17
|
17.913.284,51 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
13,11
|
-1,50
|
59.060.816,06 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
126,40
|
4,64
|
50.289.282,30 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
28,76
|
-2,18
|
25.458.112,36 |
15:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-2,27
|
45.760.938,87 |
15:24 |
|
ADGYO ADRA GMYO
|
50,25
|
0,50
|
22.423.507,28 |
15:22 |
|
AEFES ANADOLU EFES
|
21,44
|
-1,65
|
515.388.426,26 |
15:24 |
|
AFYON AFYON CIMENTO
|
12,23
|
-0,89
|
7.762.048,86 |
15:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
-0,63
|
24.121.446,60 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,50
|
0,35
|
87.670.344,12 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,45
|
-2,00
|
25.851.217,46 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0,67
|
3.700.807,44 |
15:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,12
|
-1,73
|
42.726.458,30 |
15:24 |
|
AHSGY AHES GMYO
|
19,35
|
-0,26
|
12.807.182,48 |
15:23 |
|
AKBNK AKBANK
|
64,70
|
-1,67
|
7.845.393.095,65 |
15:24 |
|
AKCNS AKCANSA
|
234,70
|
-0,51
|
25.675.652,30 |
15:24 |
|
AKENR AKENERJI
|
10,12
|
-1,46
|
35.522.760,16 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
22.319.728,27 |
15:22 |
|
AKFIS AKFEN INSAAT
|
85,35
|
-0,35
|
205.857.347,50 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,96
|
-4,24
|
181.946.676,66 |
15:23 |
|
AKGRT AKSIGORTA
|
6,63
|
-2,36
|
28.319.139,06 |
15:24 |
|
AKHAN AKHAN UN
|
42,68
|
-2,33
|
147.228.144,42 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
235,70
|
-0,55
|
1.453.606,40 |
15:22 |
|
AKSA AKSA
|
12,22
|
-1,77
|
135.561.019,64 |
15:24 |
|
AKSEN AKSA ENERJI
|
100,50
|
-5,99
|
531.934.594,25 |
15:24 |
|
AKSGY AKIS GMYO
|
9,20
|
-1,29
|
6.568.927,16 |
15:23 |
|
AKSUE AKSU ENERJI
|
48,26
|
0,67
|
30.527.730,90 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,30
|
-2,54
|
1.313.973,11 |
15:22 |
|
ALARK ALARKO HOLDING
|
101,70
|
-1,74
|
173.192.334,30 |
15:24 |
|
ALBRK ALBARAKA TURK
|
7,90
|
-1,13
|
34.753.073,24 |
15:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
38,66
|
0,16
|
5.772.065.759,18 |
15:24 |
|
ALCAR ALARKO CARRIER
|
753,00
|
-1,57
|
19.351.383,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,70
|
-1,60
|
43.148.116,10 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,82
|
-3,33
|
67.520.566,20 |
15:24 |
|
ALGYO ALARKO GMYO
|
3,39
|
-2,59
|
78.590.527,65 |
15:24 |
|
ALKA ALKIM KAGIT
|
8,47
|
-2,53
|
12.108.772,44 |
15:24 |
|
ALKIM ALKIM KIMYA
|
16,01
|
-0,50
|
14.405.744,89 |
15:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,25
|
-0,19
|
228.231.472,00 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,32
|
-0,25
|
277.071.213,47 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,66
|
-1,69
|
79.060.510,76 |
15:24 |
|
ALVES ALVES KABLO
|
2,38
|
0,42
|
45.928.358,60 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
0,70
|
731.530.555,90 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,59
|
-2,54
|
17.739.152,56 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,00
|
1,77
|
128.713.284,10 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
-2,87
|
77.828.386,32 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
104,50
|
-8,33
|
59.407.082,50 |
15:22 |
|
ARCLK ARCELIK
|
98,15
|
0,67
|
151.368.344,65 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,70
|
-0,60
|
142.296.271,00 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
23,10
|
-4,15
|
24.592.823,40 |
15:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,64
|
-1,35
|
66.441.975,58 |
15:24 |
|
ARMGD ARMADA GIDA
|
199,00
|
-2,16
|
106.682.737,90 |
15:23 |
|
ARSAN ARSAN HOLDING
|
3,31
|
-1,78
|
21.761.884,64 |
15:24 |
|
ARTMS ARTEMIS HALI
|
39,22
|
-7,72
|
58.870.948,56 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
-1,09
|
11.797.585,97 |
15:23 |
|
ASELS ASELSAN
|
357,50
|
-0,14
|
5.524.174.089,00 |
15:24 |
|
ASGYO ASCE GMYO
|
10,77
|
-1,91
|
18.218.560,45 |
15:23 |
|
ASTOR ASTOR ENERJI
|
279,25
|
0,63
|
4.224.244.951,75 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
50,90
|
-1,55
|
9.328.536,90 |
15:22 |
|
ATAGY ATA GMYO
|
10,37
|
-1,71
|
2.022.157,90 |
15:24 |
|
ATAKP ATAKEY PATATES
|
50,80
|
-0,20
|
4.698.290,60 |
15:22 |
|
ATATP ATP YAZILIM
|
219,50
|
0,14
|
247.601.431,70 |
15:24 |
|
ATATR ATA TURIZM
|
14,15
|
-3,41
|
205.756.534,86 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
-4,76
|
2.089.290,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,19
|
-2,04
|
3.173.124,58 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
5,88
|
1.223.317,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,11
|
-4,27
|
12.635.989,86 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
0,15
|
41.217.982,44 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-1,31
|
8.666.769,89 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
50,95
|
-1,16
|
12.920.471,65 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,47
|
-1,30
|
2.521.944,02 |
15:20 |
|
AYCES ALTINYUNUS CESME
|
474,25
|
-3,85
|
30.323.328,25 |
15:23 |
|
AYDEM AYDEM ENERJI
|
24,02
|
-3,46
|
21.053.550,38 |
15:23 |
|
AYEN AYEN ENERJI
|
31,84
|
-3,46
|
31.391.721,80 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
30,72
|
1,92
|
429.072,72 |
13:55 |
|
AYGAZ AYGAZ
|
265,75
|
-0,28
|
184.824.878,00 |
15:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
-1,42
|
15.772.409,52 |
15:23 |
|
BAGFS BAGFAS
|
23,60
|
-0,92
|
8.600.176,16 |
15:23 |
|
BAHKM BAHADIR KIMYA
|
117,40
|
-0,25
|
41.879.585,00 |
15:23 |
|
BAKAB BAK AMBALAJ
|
45,50
|
-0,31
|
7.260.073,52 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,67
|
2.240.455,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,76
|
-1,67
|
624.138.723,73 |
15:24 |
|
BANVT BANVIT
|
164,30
|
6,62
|
98.995.607,80 |
15:24 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
3.184.871,62 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-1,29
|
907.912,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,94
|
-3,47
|
9.587.225,52 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
-2,75
|
11.106.766,42 |
15:24 |
|
BEGYO BATI EGE GMYO
|
3,58
|
-0,83
|
12.182.576,86 |
15:22 |
|
BERA BERA HOLDING
|
12,84
|
-1,91
|
45.752.327,85 |
15:23 |
|
BESLR BESLER GIDA
|
12,57
|
-1,57
|
31.730.979,18 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
29,72
|
-0,87
|
125.513.070,02 |
15:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,90
|
-3,17
|
1.305.020.724,10 |
15:24 |
|
BEYAZ BEYAZ FILO
|
25,10
|
0,32
|
40.625.761,44 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,00
|
-3,23
|
35.726.785,60 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,90
|
-0,19
|
21.719.553,70 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-0,60
|
34.786.759,57 |
15:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,70
|
-9,97
|
839.768.100,30 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
9,99
|
532.579.913,75 |
15:21 |
|
BIMAS BIM MAGAZALAR
|
386,50
|
-0,77
|
1.838.678.020,75 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
1,98
|
92.423.432,00 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
-3,98
|
103.062.517,58 |
15:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
2,09
|
116.116.578,02 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,04
|
-2,36
|
3.378.656,52 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-0,54
|
119.497.197,24 |
15:24 |
|
BLCYT BILICI YATIRIM
|
19,77
|
-2,99
|
15.358.026,72 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
31,72
|
-1,18
|
15.533.230,00 |
15:22 |
|
BMSCH BMS CELIK HASIR
|
12,72
|
-1,62
|
8.330.236,99 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,88
|
-0,14
|
80.976.348,58 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
3,18
|
46.888.620,40 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,02
|
-1,04
|
16.043.427,53 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,62
|
-2,77
|
20.088.653,66 |
15:23 |
|
BORSK BOR SEKER
|
5,97
|
-2,13
|
26.899.417,73 |
15:24 |
|
BOSSA BOSSA
|
6,40
|
-4,62
|
21.775.867,20 |
15:24 |
|
BRISA BRISA
|
79,80
|
-0,81
|
7.467.891,40 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
0,86
|
2.587.829,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-1,20
|
1.065.780,32 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,75
|
-2,26
|
14.039.409,35 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,47
|
-5,03
|
50.365.212,95 |
15:21 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
6,32
|
1.549.760,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,50
|
-3,62
|
341.958.310,50 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
-2,95
|
54.937.289,00 |
15:24 |
|
BSOKE BATICIM CIMENTO
|
33,60
|
-1,29
|
108.060.109,80 |
15:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,12
|
-2,66
|
383.628.169,49 |
15:24 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-1,76
|
7.913.159,69 |
15:24 |
|
BULGS BULLS GSYO
|
38,46
|
-2,14
|
101.992.475,76 |
15:24 |
|
BURCE BURCELIK
|
36,00
|
-2,86
|
46.302.359,92 |
15:23 |
|
BURVA BURCELIK VANA
|
770,50
|
-4,88
|
16.946.377,00 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
-2,91
|
40.239.046,40 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
3,12
|
56.885.876,42 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,22
|
-0,81
|
231.708.830,60 |
15:24 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
582.360,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,16
|
0,17
|
112.295.232,80 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
90,50
|
-1,52
|
432.389.775,75 |
15:24 |
|
CELHA CELIK HALAT
|
24,70
|
-1,28
|
32.798.838,52 |
15:22 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,00
|
32.766.309,42 |
15:24 |
|
CEMTS CEMTAS
|
9,17
|
3,15
|
62.403.130,65 |
15:24 |
|
CEMZY CEM ZEYTIN
|
12,50
|
-5,23
|
57.274.743,86 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
21,94
|
-0,45
|
21.912.902,08 |
15:23 |
|
CGCAM CAGDAS CAM
|
39,48
|
-1,05
|
66.014.470,48 |
15:24 |
|
CIMSA CIMSA
|
47,52
|
0,38
|
241.685.049,84 |
15:24 |
|
CLEBI CELEBI
|
1.456,00
|
-0,95
|
71.361.182,00 |
15:24 |
|
CMBTN CIMBETON
|
1.572,00
|
-1,87
|
18.606.367,00 |
15:23 |
|
CMENT CIMENTAS
|
278,75
|
-0,36
|
629.555,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,44
|
-3,17
|
18.384.116,70 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
117,10
|
-0,76
|
4.381.766,40 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
44,64
|
0,04
|
57.466.279,08 |
15:23 |
|
CRFSA CARREFOURSA
|
154,80
|
-1,02
|
40.491.507,70 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
-1,61
|
14.174.713,16 |
15:24 |
|
CVKMD CVK MADEN
|
35,92
|
-1,59
|
188.346.415,68 |
15:24 |
|
CWENE CW ENERJI
|
37,06
|
-2,47
|
432.635.526,58 |
15:24 |
|
DAGI DAGI GIYIM
|
8,89
|
-3,37
|
55.129.824,07 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,16
|
-1,40
|
1.952.497.326,15 |
15:24 |
|
DARDL DARDANEL
|
1,70
|
-1,73
|
28.116.356,22 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,41
|
-0,78
|
43.528.349,33 |
15:23 |
|
DENGE DENGE HOLDING
|
2,34
|
-1,68
|
24.600.209,76 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,42
|
-3,25
|
27.531.096,99 |
15:23 |
|
DERIM DERIMOD
|
33,70
|
-0,71
|
2.226.478,78 |
15:23 |
|
DESA DESA DERI
|
9,20
|
-2,44
|
20.854.640,13 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
41,98
|
0,33
|
32.406.148,40 |
15:23 |
|
DEVA DEVA HOLDING
|
70,35
|
-1,61
|
17.946.523,40 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
103,20
|
-0,48
|
12.095.766,05 |
15:24 |
|
DGGYO DOGUS GMYO
|
34,90
|
-4,54
|
3.898.604,54 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,70
|
0,00
|
34.574.185,58 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,54
|
-3,11
|
436.963,46 |
13:55 |
|
DITAS DITAS BDY
|
22,22
|
-7,42
|
53.414.914,72 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
26.490.268,56 |
15:23 |
|
DMRGD DMR UNLU MAMULLER
|
11,60
|
-1,86
|
261.077.617,58 |
15:23 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
-4,14
|
30.730.515,50 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,05
|
-1,91
|
6.896.440,24 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
-0,65
|
87.900.211,50 |
15:23 |
|
DOCO DO-CO
|
10.865,00
|
0,72
|
42.736.055,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
-1,54
|
12.062.433,96 |
15:23 |
|
DOFRB DOF ROBOTIK
|
129,30
|
-7,18
|
662.999.709,40 |
15:24 |
|
DOGUB DOGUSAN
|
77,90
|
-1,39
|
8.895.638,35 |
15:23 |
|
DOHOL DOGAN HOLDING
|
21,12
|
-0,38
|
162.797.746,58 |
15:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
-1,73
|
7.091.058,14 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.783,00
|
-0,56
|
3.255.181.617,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
136,30
|
-1,59
|
69.188.758,70 |
15:21 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
-6,36
|
11.141.682,72 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
18,56
|
-3,78
|
16.829.317,55 |
15:23 |
|
DYOBY DYO BOYA
|
12,75
|
-3,56
|
13.853.237,25 |
15:23 |
|
DZGYO DENIZ GMYO
|
6,94
|
-0,72
|
12.667.693,49 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,85
|
-0,77
|
16.756.308,05 |
15:23 |
|
ECILC ECZACIBASI ILAC
|
68,35
|
-0,58
|
131.396.946,70 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
33,94
|
-7,62
|
707.568.979,56 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
303,00
|
-1,62
|
66.820.791,75 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
17,46
|
-1,02
|
17.773.968,01 |
15:23 |
|
EDIP EDIP GAYRIMENKUL
|
34,56
|
0,52
|
12.108.383,82 |
15:23 |
|
EFOR EFOR YATIRIM
|
21,12
|
2,42
|
1.180.379.706,76 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
5.325,00
|
-0,93
|
24.707.320,00 |
15:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,44
|
-3,26
|
18.660.314,60 |
15:23 |
|
EGEPO NASMED EGEPOL
|
18,60
|
-0,53
|
38.867.617,68 |
15:23 |
|
EGGUB EGE GUBRE
|
93,30
|
-1,89
|
28.089.389,45 |
15:23 |
|
EGPRO EGE PROFIL
|
33,88
|
-0,41
|
12.646.405,46 |
15:24 |
|
EGSER EGE SERAMIK
|
2,86
|
-3,05
|
4.058.952,26 |
15:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,16
|
-3,51
|
334.290.869,05 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,10
|
-0,55
|
1.558.954.944,16 |
15:24 |
|
EKIM EKIM TURIZM
|
20,54
|
-3,11
|
188.364.667,06 |
15:24 |
|
EKIZ EKIZ KIMYA
|
65,75
|
-4,01
|
1.170.873,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
-2,83
|
32.746.578,42 |
15:24 |
|
EKSUN EKSUN GIDA
|
6,08
|
-3,49
|
13.660.614,84 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
-3,14
|
22.812.607,30 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
18,50
|
-2,12
|
33.669.157,13 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
154,90
|
-0,71
|
368.700,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,35
|
-3,17
|
238.758.145,15 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,19
|
-4,82
|
39.664.810,09 |
15:20 |
|
ENERY ENERYA ENERJI
|
9,31
|
-0,75
|
153.742.386,26 |
15:23 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,83
|
289.901.815,40 |
15:24 |
|
ENKAI ENKA INSAAT
|
87,85
|
-1,01
|
509.937.208,75 |
15:24 |
|
ENPRA ENPARA BANK
|
60,00
|
0,00
|
1.319.631,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,63
|
-1,05
|
85.173.393,65 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,18
|
9,05
|
663.355.820,65 |
15:24 |
|
EPLAS EGEPLAST
|
5,38
|
0,37
|
26.100.624,90 |
15:24 |
|
ERBOS ERBOSAN
|
157,70
|
-1,44
|
4.073.179,30 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
50,90
|
-2,77
|
19.472.352,35 |
15:23 |
|
EREGL EREGLI DEMIR CELIK
|
43,48
|
-0,87
|
3.353.769.890,44 |
15:24 |
|
ERSU ERSU GIDA
|
22,80
|
-0,44
|
8.101.614,00 |
15:22 |
|
ESCAR ESCAR FILO
|
45,62
|
-2,65
|
36.900.798,70 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
-2,21
|
55.799.116,80 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,40
|
-2,86
|
71.932.517,59 |
15:24 |
|
ETILR ETILER GIDA
|
5,84
|
-1,02
|
27.256.291,83 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
13,10
|
-1,50
|
2.178.100,03 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-0,88
|
1.038.521,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,85
|
-2,50
|
4.749.868,74 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
84,40
|
-4,52
|
1.134.512.801,55 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
-1,28
|
57.557.825,15 |
15:24 |
|
EUYO EURO YAT. ORT.
|
5,27
|
-3,66
|
2.918.547,81 |
15:17 |
|
EYGYO EYG GMYO
|
2,17
|
-2,69
|
4.946.998,38 |
15:23 |
|
FADE FADE GIDA
|
15,57
|
0,45
|
36.480.041,88 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,27
|
194.641.059,54 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
-1,58
|
2.784.899,63 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
282,00
|
-0,88
|
9.094.037,75 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,13
|
-1,54
|
67.598.106,25 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
1,83
|
-2,66
|
16.977.262,24 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
103,10
|
-1,53
|
49.904.507,40 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
0,45
|
82.758.811,92 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,28
|
-1,94
|
29.301.685,00 |
15:23 |
|
FROTO FORD OTOSAN
|
76,70
|
-1,10
|
1.175.440.757,65 |
15:24 |
|
FZLGY FUZUL GMYO
|
11,46
|
-2,30
|
204.601.387,84 |
15:23 |
|
GARAN GARANTI BANKASI
|
126,70
|
-0,55
|
2.295.116.494,20 |
15:24 |
|
GARFA GARANTI FAKTORING
|
26,54
|
-1,99
|
27.788.783,64 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-2,68
|
1.519.122,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,41
|
0,94
|
18.995.793,25 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,96
|
-1,13
|
8.152.085,84 |
15:23 |
|
GENIL GEN ILAC
|
9,08
|
-2,99
|
116.026.537,83 |
15:23 |
|
GENKM GENTAS KIMYA
|
10,78
|
-6,50
|
116.828.869,50 |
15:24 |
|
GENTS GENTAS
|
5,56
|
-0,54
|
24.868.322,19 |
15:23 |
|
GEREL GERSAN ELEKTRIK
|
42,66
|
6,49
|
467.162.363,58 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,00
|
-1,22
|
583.611.853,85 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,00
|
0,00
|
38.769.317,00 |
15:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
-0,97
|
1.294.920,65 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,55
|
-1,15
|
14.883.807,85 |
15:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,10
|
-0,84
|
245.855.563,10 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-1,92
|
28.087.013,33 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
-1,05
|
27.333.429,04 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,92
|
1,21
|
80.390.852,62 |
15:24 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-0,17
|
49.154.393,04 |
15:24 |
|
GOLDA GOLDA GIDA
|
13,32
|
-4,86
|
738.494.431,57 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
294,00
|
-1,51
|
15.979.614,50 |
15:23 |
|
GOODY GOOD-YEAR
|
2,51
|
-1,18
|
21.268.978,37 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
-1,81
|
21.492.840,46 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,25
|
-3,59
|
4.286.152,59 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00
|
-2,12
|
62.643.787,25 |
15:23 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
2,20
|
297.063.177,85 |
15:23 |
|
GSDDE GSD DENIZCILIK
|
12,76
|
0,08
|
34.811.666,34 |
15:23 |
|
GSDHO GSD HOLDING
|
4,98
|
-1,58
|
44.290.427,60 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
-1,00
|
191.422.303,71 |
15:23 |
|
GUBRF GUBRE FABRIK.
|
406,25
|
-2,11
|
344.709.570,00 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
15.807.758,00 |
15:16 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
-4,85
|
106.705.970,80 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
61,80
|
0,16
|
42.142.046,85 |
15:23 |
|
HALKB T. HALK BANKASI
|
36,14
|
-1,26
|
1.243.957.793,42 |
15:23 |
|
HATEK HATAY TEKSTIL
|
16,49
|
-3,00
|
184.718.119,74 |
15:23 |
|
HATSN HATSAN GEMI
|
60,20
|
0,00
|
183.961.118,05 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-3,10
|
49.994.941,25 |
15:24 |
|
HEDEF HEDEF HOLDING
|
216,00
|
-10,00
|
116.727.383,50 |
15:23 |
|
HEKTS HEKTAS
|
2,85
|
-1,72
|
511.994.619,49 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
-0,91
|
40.742.978,25 |
15:24 |
|
HLGYO HALK GMYO
|
4,65
|
-1,69
|
25.173.856,97 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
56,30
|
-1,66
|
27.629.737,60 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,65
|
-1,33
|
63.167.021,65 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
36,20
|
-2,95
|
17.136.387,14 |
15:23 |
|
HUBVC HUB GIRISIM
|
2,80
|
-0,36
|
3.031.143,48 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-2,26
|
51.969.418,03 |
15:23 |
|
HURGZ HURRIYET GZT.
|
6,94
|
-3,61
|
53.242.066,82 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
22,32
|
-1,67
|
31.539.905,44 |
15:23 |
|
ICUGS ICU GIRISIM
|
5,99
|
-0,17
|
83.146.348,90 |
15:23 |
|
IDGYO IDEALIST GMYO
|
4,01
|
-3,14
|
4.633.646,28 |
15:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,70
|
-0,12
|
341.581.127,80 |
15:23 |
|
IHAAS IHLAS HABER AJANSI
|
50,60
|
-4,62
|
39.151.002,40 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
381.150,01 |
15:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
0,82
|
20.591.077,34 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1,92
|
47.202.303,32 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
13.069.703,38 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
0,00
|
1.014.170,47 |
15:19 |
|
IMASM IMAS MAKINA
|
2,65
|
-1,85
|
26.800.741,51 |
15:23 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
-3,13
|
72.181.751,87 |
15:23 |
|
INFO INFO YATIRIM
|
6,17
|
1,98
|
290.848.373,91 |
15:24 |
|
INGRM INGRAM BILISIM
|
376,50
|
-0,92
|
3.893.521,00 |
15:18 |
|
INTEK INNOSA TEKNOLOJI
|
316,25
|
4,72
|
3.091.533,50 |
13:55 |
|
INTEM INTEMA
|
239,80
|
-1,40
|
5.563.816,40 |
15:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36
|
-0,14
|
17.591.326,92 |
15:23 |
|
INVES INVESTCO HOLDING
|
691,00
|
1,69
|
19.917.090,50 |
15:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
-1,45
|
582.612,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.995,00
|
-1,05
|
954.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,48
|
-2,65
|
4.824.749.692,17 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,80
|
-0,94
|
42.032.032,30 |
15:23 |
|
ISFIN IS FIN.KIR.
|
19,57
|
1,98
|
68.677.044,77 |
15:23 |
|
ISGSY IS GIRISIM
|
16,50
|
-2,60
|
39.848.702,35 |
15:24 |
|
ISGYO IS GMYO
|
24,48
|
-2,47
|
15.578.955,24 |
15:23 |
|
ISKPL ISIK PLASTIK
|
8,32
|
-2,12
|
925.895.830,69 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
-2,58
|
96.273.525,14 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
-1,26
|
4.470.911,15 |
15:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
38,32
|
6,80
|
3.196.128.156,48 |
15:24 |
|
ISYAT IS YAT. ORT.
|
7,73
|
0,39
|
9.608.188,93 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
8,83
|
-4,44
|
342.293.215,95 |
15:24 |
|
IZFAS IZMIR FIRCA
|
64,95
|
-9,35
|
902.066.972,75 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
56,20
|
-3,52
|
13.856.269,70 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
11,40
|
-9,52
|
271.378.902,75 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
15,27
|
-8,40
|
107.360.350,82 |
15:24 |
|
KAPLM KAPLAMIN
|
421,25
|
0,18
|
27.090.365,25 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
1,11
|
119.928.532,77 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
-1,67
|
48.324.481,43 |
15:24 |
|
KARTN KARTONSAN
|
229,70
|
4,41
|
416.463.742,20 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
-3,03
|
80.144.663,62 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,91
|
-1,26
|
11.848.530,62 |
15:24 |
|
KBORU KUZEY BORU
|
25,32
|
-1,25
|
292.852.776,68 |
15:23 |
|
KCAER KOCAER CELIK
|
15,26
|
-1,61
|
194.628.912,52 |
15:24 |
|
KCHOL KOC HOLDING
|
194,40
|
-0,31
|
2.977.675.000,90 |
15:24 |
|
KENT KENT GIDA
|
329,75
|
-0,98
|
544.766,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,02
|
-10,00
|
22.530.983,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
-2,57
|
24.685.915,38 |
15:23 |
|
KGYO KORAY GMYO
|
10,05
|
0,50
|
41.655.600,55 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
-1,32
|
5.644.351,76 |
15:23 |
|
KLGYO KILER GMYO
|
4,34
|
-2,91
|
30.628.257,28 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,16
|
-0,87
|
19.257.805,70 |
15:23 |
|
KLMSN KLIMASAN KLIMA
|
28,52
|
-0,49
|
12.050.322,56 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,77
|
1.157.942,50 |
13:55 |
|
KLRHO KILER HOLDING
|
76,15
|
-1,49
|
93.020.963,25 |
15:24 |
|
KLSER KALESERAMIK
|
24,66
|
-0,64
|
9.469.222,20 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,77
|
-1,77
|
13.868.250,98 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-0,43
|
72.226.857,15 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,02
|
-1,67
|
28.697.236,32 |
15:24 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-3,12
|
16.555.317,37 |
15:24 |
|
KOCMT KOC METALURJI
|
5,52
|
-6,44
|
830.213.653,40 |
15:24 |
|
KONKA KONYA KAGIT
|
12,27
|
-5,32
|
24.117.268,35 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,40
|
3,53
|
23.994.729,87 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.685,00
|
-1,34
|
12.496.150,00 |
15:23 |
|
KOPOL KOZA POLYESTER
|
5,56
|
-3,14
|
58.963.984,28 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,30
|
-1,04
|
74.661.447,85 |
15:23 |
|
KOTON KOTON MAGAZACILIK
|
12,78
|
-1,39
|
20.622.197,51 |
15:24 |
|
KRDMA KARDEMIR (A)
|
42,30
|
-2,85
|
80.216.525,00 |
15:24 |
|
KRDMB KARDEMIR (B)
|
132,20
|
-0,97
|
208.727.552,80 |
15:24 |
|
KRDMD KARDEMIR (D)
|
41,76
|
-1,51
|
1.599.244.788,74 |
15:24 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,00
|
30.215.463,35 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
21,72
|
-1,36
|
29.408.032,12 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-1,20
|
14.790.887,74 |
15:23 |
|
KRSTL KRISTAL KOLA
|
10,44
|
-3,06
|
32.923.376,59 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
20,56
|
-3,11
|
1.534.377,78 |
15:22 |
|
KRVGD KERVAN GIDA
|
2,46
|
-4,65
|
10.362.631,23 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
3.822.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
151,80
|
-3,50
|
1.579.817.099,80 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,80
|
-3,37
|
18.500.670,95 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
82,10
|
-0,85
|
8.691.653,40 |
15:20 |
|
KUVVA KUVVA GIDA
|
161,10
|
0,06
|
26.401.202,10 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
66,65
|
-2,20
|
237.076.849,00 |
15:24 |
|
KZBGY KIZILBUK GYO
|
2,10
|
-1,41
|
39.214.069,69 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
20,48
|
-3,21
|
12.703.605,94 |
15:23 |
|
LIDER LDR TURIZM
|
94,60
|
0,53
|
408.166.517,15 |
15:24 |
|
LIDFA LIDER FAKTORING
|
2,82
|
-1,05
|
15.610.113,90 |
15:23 |
|
LILAK LILA KAGIT
|
28,82
|
-0,62
|
26.506.638,08 |
15:24 |
|
LINK LINK BILGISAYAR
|
5,80
|
-3,33
|
68.642.534,48 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,95
|
-2,72
|
9.966.247,60 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,00
|
-2,38
|
83.540.607,24 |
15:24 |
|
LOGO LOGO YAZILIM
|
133,60
|
-1,62
|
49.996.737,00 |
15:23 |
|
LRSHO LORAS HOLDING
|
2,80
|
-0,36
|
24.530.709,05 |
15:23 |
|
LUKSK LUKS KADIFE
|
91,60
|
-2,55
|
3.381.774,95 |
15:24 |
|
LXGYO LUXERA GMYO
|
11,20
|
-6,28
|
81.627.120,57 |
15:24 |
|
LYDHO LYDIA HOLDING
|
183,30
|
0,00
|
55.954.235,70 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.102,50
|
0,77
|
10.711.622,50 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
-3,51
|
14.935.916,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,26
|
-0,64
|
11.491.967,50 |
15:23 |
|
MAGEN MARGUN ENERJI
|
37,30
|
-4,16
|
193.927.753,68 |
15:24 |
|
MAKIM MAKIM MAKINE
|
16,71
|
-0,54
|
14.785.417,16 |
15:23 |
|
MAKTK MAKINA TAKIM
|
10,47
|
-1,78
|
14.683.415,24 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
27,16
|
-2,65
|
364.765.450,84 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-1,54
|
10.507.531,18 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
80,80
|
3,66
|
29.923.559,10 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,25
|
3,69
|
396.119.561,13 |
15:24 |
|
MARTI MARTI OTEL
|
1,53
|
-4,38
|
63.370.674,16 |
15:24 |
|
MAVI MAVI GIYIM
|
38,54
|
-1,58
|
55.467.959,84 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,20
|
-1,29
|
144.085.747,30 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,66
|
-0,47
|
2.991.631,92 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
1.727.133,74 |
13:55 |
|
MEGMT MEGA METAL
|
79,95
|
-1,36
|
566.437.639,10 |
15:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
-2,91
|
44.054.372,48 |
15:23 |
|
MEPET METRO PETROL VE TESISLERI
|
19,35
|
-2,81
|
2.897.462,57 |
15:24 |
|
MERCN MERCAN KIMYA
|
22,52
|
1,53
|
65.155.403,72 |
15:23 |
|
MERIT MERIT TURIZM
|
15,93
|
-2,15
|
23.663.350,34 |
15:24 |
|
MERKO MERKO GIDA
|
1,40
|
-0,71
|
19.151.256,08 |
15:23 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
31.313.493,20 |
15:24 |
|
METRO METRO HOLDING
|
7,85
|
-0,63
|
54.275.881,91 |
15:23 |
|
MEYSU MEYSU GIDA
|
12,22
|
-2,08
|
76.051.498,99 |
15:24 |
|
MGROS MIGROS TICARET
|
624,00
|
-1,58
|
735.278.818,50 |
15:24 |
|
MHRGY MHR GMYO
|
3,50
|
0,29
|
9.199.046,24 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
31,30
|
-4,69
|
392.684.213,94 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,30
|
-4,67
|
349.364,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,46
|
-2,52
|
10.702.935,15 |
15:24 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,95
|
6.021.920,59 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,33
|
-0,28
|
76.759.440,85 |
15:23 |
|
MOGAN MOGAN ENERJI
|
17,16
|
0,35
|
148.915.289,99 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
29,36
|
-2,33
|
75.178.828,94 |
15:24 |
|
MPARK MLP SAGLIK
|
398,25
|
-0,93
|
194.756.149,50 |
15:23 |
|
MRGYO MARTI GMYO
|
1,33
|
-2,92
|
47.774.322,87 |
15:24 |
|
MRSHL MARSHALL
|
1.524,00
|
-2,62
|
30.754.470,00 |
15:22 |
|
MSGYO MISTRAL GMYO
|
6,62
|
8,70
|
77.845.035,12 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,54
|
-1,64
|
6.943.426,42 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
9,53
|
-1,24
|
1.176.361,47 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,36
|
-1,29
|
746.200,11 |
15:10 |
|
NATEN NATUREL ENERJI
|
6,06
|
-2,73
|
15.350.786,30 |
15:24 |
|
NETAS NETAS TELEKOM.
|
62,90
|
0,24
|
12.269.583,80 |
15:24 |
|
NETCD NETCAD YAZILIM
|
126,60
|
-4,45
|
280.902.592,50 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
-1,82
|
13.922.220,15 |
15:23 |
|
NTGAZ NATURELGAZ
|
10,81
|
-1,37
|
11.951.481,69 |
15:23 |
|
NTHOL NET HOLDING
|
43,68
|
-0,95
|
24.746.445,70 |
15:23 |
|
NUGYO NUROL GMYO
|
9,04
|
-2,80
|
10.712.786,83 |
15:24 |
|
NUHCM NUH CIMENTO
|
218,80
|
0,23
|
2.640.455,30 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
4,91
|
-3,91
|
130.966.196,40 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
-6,74
|
21.721.472,16 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
8,90
|
3,37
|
656.495.790,11 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
2.482,00
|
-4,54
|
679.794.011,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
51,00
|
0,59
|
28.098.700,65 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
-0,73
|
409.769.566,00 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
56,95
|
-2,15
|
28.547.504,55 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,52
|
3.552.655,81 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,00
|
-4,01
|
53.148.272,80 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
-1,88
|
424.548,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,70
|
-3,97
|
1.082.428.086,05 |
15:24 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
-3,43
|
23.027.688,75 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-4,19
|
31.003.215,53 |
15:24 |
|
OTKAR OTOKAR
|
305,50
|
-2,40
|
77.217.493,75 |
15:24 |
|
OTTO OTTO HOLDING
|
184,20
|
5,26
|
79.802.928,20 |
15:24 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-0,38
|
295.656.447,48 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
44,18
|
-3,96
|
1.675.116,94 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,51
|
-3,96
|
1.491.224,45 |
15:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,10
|
-3,18
|
11.452.326,14 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
3.395,00
|
-9,95
|
141.997.307,50 |
15:23 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
23.748.554,98 |
15:23 |
|
OZKGY OZAK GMYO
|
12,40
|
-3,05
|
35.395.960,83 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,92
|
-3,60
|
5.591.617,02 |
15:23 |
|
OZSUB OZSU BALIK
|
32,96
|
-3,46
|
42.288.538,62 |
15:16 |
|
OZYSR OZYASAR TEL
|
12,70
|
-3,71
|
51.874.451,21 |
15:24 |
|
PAGYO PANORA GMYO
|
167,60
|
-2,56
|
6.769.591,20 |
15:22 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
0,74
|
107.316.151,74 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
79,00
|
-0,75
|
7.606.772,00 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
12,10
|
-3,74
|
51.612.879,36 |
15:24 |
|
PARSN PARSAN
|
75,30
|
-1,76
|
11.037.226,95 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,60
|
2,05
|
362.151.373,00 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,11
|
-2,99
|
87.730.354,06 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
30,14
|
-4,01
|
22.868.646,10 |
15:23 |
|
PEKGY PEKER GMYO
|
14,76
|
-0,27
|
2.639.455.094,17 |
15:24 |
|
PENGD PENGUEN GIDA
|
9,89
|
-1,40
|
17.655.843,80 |
15:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,86
|
-0,92
|
7.112.436,55 |
15:24 |
|
PETKM PETKIM
|
19,99
|
-1,33
|
919.514.820,81 |
15:24 |
|
PETUN PINAR ET VE UN
|
10,99
|
-2,40
|
6.933.811,51 |
15:24 |
|
PGSUS PEGASUS
|
155,40
|
-2,69
|
1.366.448.807,90 |
15:24 |
|
PINSU PINAR SU
|
10,45
|
-1,97
|
10.061.002,16 |
15:24 |
|
PKART PLASTIKKART
|
119,50
|
-3,63
|
22.249.745,00 |
15:24 |
|
PKENT PETROKENT TURIZM
|
126,00
|
-1,95
|
8.233.074,10 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
-1,70
|
14.717.528,42 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,12
|
-1,71
|
18.640.010,90 |
15:24 |
|
PNSUT PINAR SUT
|
10,89
|
-1,45
|
11.724.313,07 |
15:24 |
|
POLHO POLISAN HOLDING
|
21,00
|
1,74
|
65.700.564,78 |
15:24 |
|
POLTK POLITEKNIK METAL
|
4.737,50
|
-1,51
|
19.300.045,00 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
7,58
|
-4,89
|
80.817.773,94 |
15:21 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,00
|
2,80
|
103.944.797,72 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
-0,29
|
17.031.874,60 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,20
|
-0,79
|
72.049.866,15 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
9,97
|
132.404.685,00 |
15:22 |
|
PSGYO PASIFIK GMYO
|
3,69
|
-1,34
|
401.648.860,26 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,04
|
-2,28
|
992.569,78 |
13:55 |
|
QNBTR QNB BANK
|
199,10
|
-0,45
|
1.633.313,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,52
|
-3,03
|
84.245.581,12 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
252,00
|
0,80
|
1.142.114.898,70 |
15:24 |
|
RAYSG RAY SIGORTA
|
162,50
|
-2,23
|
14.498.370,80 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
-1,64
|
35.283.202,67 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,60
|
0,85
|
115.413.934,90 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-2,18
|
2.909.922,21 |
15:15 |
|
RODRG RODRIGO TEKSTIL
|
23,98
|
0,33
|
1.902.832,88 |
15:19 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
-2,50
|
40.792.021,70 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,50
|
-0,09
|
29.904.292,10 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
-3,63
|
55.179.619,43 |
15:24 |
|
RYGYO REYSAS GMYO
|
37,82
|
1,67
|
177.459.066,14 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
23,86
|
8,26
|
649.046.394,94 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,78
|
-2,03
|
23.066.568,66 |
15:24 |
|
SAHOL SABANCI HOLDING
|
85,55
|
-2,06
|
1.761.664.992,20 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-3,27
|
3.754.660,06 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
60,90
|
-9,98
|
6.867.046,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,10
|
-2,78
|
32.136.528,03 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
18,80
|
-0,48
|
2.799.835,05 |
15:24 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.499.451.021,45 |
15:24 |
|
SARKY SARKUYSAN
|
23,50
|
-5,17
|
119.790.248,28 |
15:24 |
|
SASA SASA POLYESTER
|
2,48
|
-2,75
|
3.066.529.655,00 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,74
|
0,65
|
79.223.522,08 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,10
|
-0,16
|
263.489.537,35 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,74
|
-2,30
|
25.978.497,14 |
15:24 |
|
SEGYO SEKER GMYO
|
4,06
|
-1,93
|
9.489.598,10 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
4,94
|
-1,20
|
868.654,44 |
15:23 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,87
|
-3,25
|
739.832,90 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,93
|
4.400.946,20 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
222,50
|
2,35
|
2.036.217.337,30 |
15:24 |
|
SELVA SELVA GIDA
|
1,76
|
-2,22
|
28.756.054,87 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,52
|
-0,93
|
23.481.418,66 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,42
|
7.662.937,24 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,31
|
-0,86
|
1.623.104,88 |
15:24 |
|
SISE SISE CAM
|
41,84
|
-1,60
|
991.879.636,10 |
15:24 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
70.543.992,01 |
15:23 |
|
SKTAS SOKTAS
|
3,12
|
-1,58
|
37.133.950,18 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
5,58
|
16.507.762,30 |
15:23 |
|
SKYMD SEKER YATIRIM
|
13,76
|
-5,10
|
42.077.869,03 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-4,28
|
17.476.609,12 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,58
|
-3,02
|
245.786.933,76 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,57
|
-1,87
|
54.649.321,28 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,12
|
-2,19
|
85.497.679,08 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
-1,93
|
35.084.237,37 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0,05
|
793.089,18 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-1,69
|
204.287,35 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,12
|
-4,22
|
136.418.848,89 |
15:24 |
|
SOKE SOKE DEGIRMENCILIK
|
16,48
|
-0,06
|
45.612.096,05 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
-3,56
|
174.461.547,90 |
15:24 |
|
SONME SONMEZ FILAMENT
|
124,40
|
1,55
|
1.686.173,20 |
15:22 |
|
SRVGY SERVET GMYO
|
2,45
|
-2,78
|
25.999.078,57 |
15:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,98
|
-5,86
|
488.167.136,64 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
0,16
|
453.932,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,02
|
1,06
|
125.897.073,60 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
0,00
|
108.560.143,70 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
6,46
|
-4,01
|
15.449.586,02 |
15:24 |
|
SVGYO SAVUR GMYO
|
12,65
|
0,08
|
104.511.986,03 |
15:24 |
|
TABGD TAB GIDA
|
235,70
|
0,30
|
126.102.771,20 |
15:23 |
|
TARKM TARKIM BITKI KORUMA
|
470,00
|
-3,29
|
28.307.577,75 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,45
|
-3,86
|
78.113.128,33 |
15:24 |
|
TATGD TAT GIDA
|
18,41
|
-4,61
|
49.907.345,23 |
15:16 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
0,00
|
1.211.300.258,00 |
15:24 |
|
TBORG T.TUBORG
|
123,30
|
-1,36
|
10.874.535,30 |
15:24 |
|
TCELL TURKCELL
|
101,40
|
-0,29
|
1.059.878.895,40 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
141,20
|
0,79
|
172.312.680,80 |
15:24 |
|
TDGYO TREND GMYO
|
16,95
|
5,81
|
29.723.762,29 |
15:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,48
|
1,74
|
979.243.137,44 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
7,82
|
-3,10
|
24.412.634,86 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,40
|
0,12
|
1.210.734.484,90 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-2,45
|
21.228.405,60 |
15:24 |
|
TGSAS TGS DIS TICARET
|
182,60
|
0,38
|
12.143.612,20 |
15:22 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
-2,35
|
10.909.643.046,75 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
149,90
|
-0,60
|
250.418.114,40 |
15:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,42
|
-1,08
|
14.241.403,59 |
15:24 |
|
TLMAN TRABZON LIMAN
|
79,35
|
-2,04
|
4.971.795,85 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
423,00
|
-1,86
|
39.079.048,00 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,90
|
0,37
|
115.190.422,10 |
15:23 |
|
TNZTP TAPDI TINAZTEPE
|
26,80
|
0,53
|
66.468.912,54 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
1,04
|
729.466.660,00 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,04
|
-3,06
|
5.499.196.617,06 |
15:24 |
|
TRCAS TURCAS HOLDING
|
42,28
|
-3,87
|
21.034.717,68 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
-1,11
|
63.644.568,75 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
93,70
|
-1,68
|
39.346.014,60 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.771,00
|
1,14
|
73.203.304,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
1,24
|
-0,80
|
3.792.734,83 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,00
|
-0,53
|
318.326.301,50 |
15:24 |
|
TSGYO TSKB GMYO
|
5,95
|
-1,33
|
3.665.214,60 |
15:24 |
|
TSKB T.S.K.B.
|
10,93
|
-2,32
|
138.437.304,70 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
640.540.077,18 |
15:24 |
|
TTKOM TURK TELEKOM
|
51,85
|
-0,38
|
1.412.531.364,00 |
15:24 |
|
TTRAK TURK TRAKTOR
|
407,25
|
-0,91
|
24.888.649,00 |
15:23 |
|
TUCLK TUGCELIK
|
3,78
|
-3,82
|
38.125.853,37 |
15:24 |
|
TUKAS TUKAS
|
2,02
|
-1,46
|
56.954.853,57 |
15:23 |
|
TUPRS TUPRAS
|
297,00
|
1,19
|
5.183.811.371,50 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
-2,00
|
66.032.054,43 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,46
|
-1,78
|
2.180.557,58 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-1,42
|
173.584.242,04 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
25,92
|
-3,79
|
63.503.721,92 |
15:23 |
|
UFUK UFUK YATIRIM
|
1.602,00
|
-1,11
|
6.272.184,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
22,48
|
-1,66
|
1.585.304,98 |
15:18 |
|
ULKER ULKER BISKUVI
|
88,40
|
-1,50
|
306.509.897,80 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
0,58
|
50.329.279,11 |
15:23 |
|
ULUSE ULUSOY ELEKTRIK
|
271,00
|
-6,55
|
114.094.588,00 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,38
|
-0,36
|
57.170.356,37 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,17
|
-2,19
|
8.580.496,93 |
15:23 |
|
USAK USAK SERAMIK
|
1,35
|
-1,46
|
34.730.202,69 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,66
|
-1,40
|
746.073.195,88 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
11,15
|
-1,06
|
37.832.367,60 |
15:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,22
|
-1,61
|
25.415.301,18 |
15:23 |
|
VAKKO VAKKO TEKSTIL
|
66,00
|
-1,64
|
7.361.676,00 |
15:23 |
|
VANGD VANET GIDA
|
89,05
|
-1,60
|
9.134.184,35 |
15:08 |
|
VBTYZ VBT YAZILIM
|
30,60
|
-4,38
|
47.051.616,82 |
15:23 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
-1,75
|
14.729.933,86 |
15:24 |
|
VERUS VERUSA HOLDING
|
509,00
|
4,95
|
52.095.105,00 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,99
|
-0,66
|
44.724.705,93 |
15:24 |
|
VESTL VESTEL
|
23,90
|
-1,08
|
164.486.803,66 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
24,46
|
-2,16
|
1.757.463,40 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,17
|
10.890.827,73 |
15:23 |
|
VKING VIKING KAGIT
|
22,84
|
-2,39
|
6.096.106,84 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
-1,08
|
10.412.587,34 |
15:23 |
|
VSNMD VISNE MADENCILIK
|
77,00
|
-2,41
|
35.292.090,50 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,40
|
-1,52
|
10.424.098,34 |
15:24 |
|
YATAS YATAS
|
32,08
|
-3,02
|
33.879.310,62 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,60
|
-2,17
|
11.440.480,24 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,12
|
-4,27
|
443.583,66 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,75
|
-2,10
|
768.547.007,65 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,26
|
-1,56
|
28.310.993,71 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
214,00
|
-1,15
|
4.340.195,30 |
15:23 |
|
YIGIT YIGIT AKU
|
20,92
|
-1,88
|
31.193.543,68 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
32,60
|
-0,43
|
6.961.237.960,54 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,03
|
-1,30
|
12.141.163,73 |
15:24 |
|
YONGA YONGA MOBILYA
|
48,88
|
-0,41
|
357.166,16 |
13:55 |
|
YUNSA YUNSA
|
8,92
|
-1,44
|
19.532.539,27 |
15:23 |
|
YYAPI YESIL YAPI
|
0,89
|
3,49
|
3.960.447,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
-1,37
|
17.989.533,47 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
7,74
|
-4,44
|
15.024.190,61 |
15:24 |
|
ZERGY ZERAY GMYO
|
9,40
|
-5,53
|
68.919.243,75 |
15:24 |
|
ZGYO Z GMYO
|
36,36
|
-2,05
|
51.954.079,62 |
15:24 |
|
ZOREN ZORLU ENERJI
|
2,42
|
-2,81
|
52.812.852,02 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
17,77
|
-2,36
|
4.493.221,25 |
15:22 |
