|
A1CAP A1 CAPITAL YATIRIM
|
12,37
|
-0,24
|
132.780.514,83 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,84
|
-0,07
|
18.903.614,70 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,29
|
9.264.828,10 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
33,22
|
0,18
|
173.655.463,36 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
3,21
|
358.559.428,89 |
16:27 |
|
ADGYO ADRA GMYO
|
54,40
|
7,30
|
113.358.161,80 |
16:26 |
|
AEFES ANADOLU EFES
|
16,51
|
-0,54
|
786.223.216,33 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,27
|
-0,97
|
16.029.828,99 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60
|
-2,15
|
108.205.034,80 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,02
|
0,06
|
105.210.055,86 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,54
|
3,81
|
577.071.070,95 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,29
|
0,14
|
962.786,75 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
-1,61
|
45.393.294,42 |
16:27 |
|
AHSGY AHES GMYO
|
22,30
|
6,70
|
435.199.903,18 |
16:27 |
|
AKBNK AKBANK
|
73,90
|
1,65
|
5.272.834.560,05 |
16:27 |
|
AKCNS AKCANSA
|
159,40
|
0,89
|
59.547.112,30 |
16:24 |
|
AKENR AKENERJI
|
11,27
|
-0,79
|
55.857.711,89 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,84
|
5,19
|
87.864.831,80 |
16:27 |
|
AKFIS AKFEN INSAAT
|
20,82
|
0,58
|
18.444.514,32 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,12
|
25.362.315,49 |
16:27 |
|
AKGRT AKSIGORTA
|
7,02
|
1,15
|
102.066.140,75 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
0,15
|
1.947.522,10 |
16:26 |
|
AKSA AKSA
|
9,97
|
-0,30
|
106.119.985,97 |
16:27 |
|
AKSEN AKSA ENERJI
|
67,50
|
-1,96
|
293.031.341,35 |
16:27 |
|
AKSGY AKIS GMYO
|
8,13
|
0,99
|
14.582.796,49 |
16:25 |
|
AKSUE AKSU ENERJI
|
21,92
|
-2,23
|
24.540.583,66 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
1,48
|
4.033.313,54 |
16:26 |
|
ALARK ALARKO HOLDING
|
102,50
|
-0,58
|
542.004.884,00 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,62
|
97.910.689,28 |
16:25 |
|
ALCAR ALARKO CARRIER
|
851,50
|
0,18
|
16.660.747,00 |
16:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,00
|
3,32
|
61.400.767,90 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12
|
-0,94
|
38.664.291,18 |
16:27 |
|
ALGYO ALARKO GMYO
|
37,62
|
0,86
|
217.176.100,72 |
16:27 |
|
ALKA ALKIM KAGIT
|
12,87
|
10,00
|
305.256.337,74 |
16:27 |
|
ALKIM ALKIM KIMYA
|
19,49
|
8,76
|
135.691.263,08 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,00
|
2,48
|
157.689.954,30 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
1.090.922.457,10 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,22
|
4,04
|
590.339.729,87 |
16:27 |
|
ALVES ALVES KABLO
|
26,18
|
-0,68
|
61.397.813,08 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
17,50
|
6,12
|
75.761.554,00 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
0,09
|
6.310.454,41 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-0,99
|
158.504.828,70 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
24,36
|
1,50
|
282.524.104,68 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
73,35
|
0,20
|
19.908.090,85 |
16:23 |
|
ARCLK ARCELIK
|
109,10
|
-2,15
|
331.120.719,20 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,08
|
4,43
|
253.970.909,66 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
28,22
|
-0,63
|
39.378.441,02 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
225.749.071,50 |
16:27 |
|
ARMGD ARMADA GIDA
|
82,10
|
1,48
|
169.303.201,45 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
3,67
|
5,76
|
177.955.096,63 |
16:27 |
|
ARTMS ARTEMIS HALI
|
36,16
|
0,95
|
49.519.555,72 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-3,86
|
38.785.920,19 |
16:26 |
|
ASELS ASELSAN
|
276,00
|
5,04
|
9.521.653.654,75 |
16:27 |
|
ASGYO ASCE GMYO
|
10,81
|
0,75
|
31.151.545,86 |
16:27 |
|
ASTOR ASTOR ENERJI
|
124,60
|
0,32
|
3.515.392.733,30 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-0,33
|
16.894.811,40 |
16:26 |
|
ATAGY ATA GMYO
|
13,72
|
-1,22
|
4.124.106,92 |
16:27 |
|
ATAKP ATAKEY PATATES
|
52,50
|
1,74
|
20.633.076,15 |
16:26 |
|
ATATP ATP YAZILIM
|
133,20
|
1,76
|
130.152.242,50 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
1,81
|
4.094.434,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
-1,13
|
3.352.398,46 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,30
|
-3,21
|
2.219.215,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,87
|
2,71
|
15.687.671,78 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,64
|
3,17
|
218.000.043,36 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
4,71
|
84.279.522,73 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-0,28
|
26.697.923,75 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,25
|
0,62
|
3.867.793,91 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
427,50
|
0,12
|
7.824.245,25 |
16:25 |
|
AYDEM AYDEM ENERJI
|
21,34
|
-0,74
|
48.610.296,82 |
16:27 |
|
AYEN AYEN ENERJI
|
25,24
|
0,32
|
7.777.246,00 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
18,74
|
1,90
|
1.251.668,87 |
13:55 |
|
AYGAZ AYGAZ
|
206,60
|
1,22
|
49.615.402,60 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,00
|
9.745.940,10 |
16:27 |
|
BAGFS BAGFAS
|
25,58
|
-0,39
|
19.462.216,04 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
89,90
|
3,21
|
413.788.587,35 |
16:27 |
|
BAKAB BAK AMBALAJ
|
37,56
|
-0,05
|
5.148.817,02 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
1,19
|
4.759.967,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,46
|
-1,44
|
77.799.820,04 |
16:27 |
|
BANVT BANVIT
|
161,40
|
-0,37
|
19.385.172,70 |
16:27 |
|
BARMA BAREM AMBALAJ
|
37,04
|
0,11
|
49.456.503,48 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-2,17
|
437.558,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,22
|
-0,60
|
9.326.074,76 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,54
|
1,28
|
60.892.336,86 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,84
|
1,26
|
54.972.914,69 |
16:26 |
|
BERA BERA HOLDING
|
18,14
|
0,78
|
147.625.761,31 |
16:26 |
|
BESLR BESLER GIDA
|
12,55
|
0,08
|
21.227.744,40 |
16:27 |
|
BEYAZ BEYAZ FILO
|
32,78
|
3,08
|
206.912.222,32 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,00
|
-0,39
|
16.259.888,20 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-0,67
|
35.589.883,94 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,64
|
-1,51
|
49.752.766,60 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
-1,11
|
31.686.960,95 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
0,35
|
40.805.347,75 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
599,00
|
1,18
|
2.084.175.926,50 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
0,61
|
35.370.752,00 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
-0,34
|
97.132.906,44 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,75
|
-0,53
|
19.248.756,34 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,46
|
-0,30
|
3.122.002,40 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
24.562.016,96 |
16:27 |
|
BLCYT BILICI YATIRIM
|
35,74
|
9,16
|
59.732.542,64 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
45,28
|
-1,86
|
60.429.094,06 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
21,42
|
-2,46
|
874.784.876,17 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
88,60
|
0,57
|
163.727.608,15 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,63
|
10.133.566,36 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
1,58
|
35.420.986,12 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,61
|
-9,07
|
353.666.463,01 |
16:27 |
|
BORSK BOR SEKER
|
5,91
|
-1,66
|
28.836.240,85 |
16:27 |
|
BOSSA BOSSA
|
6,30
|
-0,79
|
4.105.338,02 |
16:24 |
|
BRISA BRISA
|
85,65
|
-0,46
|
8.537.214,60 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
9,29
|
1,98
|
7.776.259,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,13
|
1.876.136,56 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,90
|
5,53
|
149.390.337,50 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
-0,93
|
18.222.089,00 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
2.228.550,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
-1,39
|
571.203.404,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.169,00
|
1,12
|
110.442.602,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
17,89
|
-1,27
|
148.832.750,05 |
16:26 |
|
BTCIM BATI CIMENTO
|
3,72
|
-0,27
|
296.051.274,34 |
16:27 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-2,21
|
35.160.936,73 |
16:27 |
|
BULGS BULLS GSYO
|
43,14
|
-0,37
|
152.978.393,78 |
16:27 |
|
BURCE BURCELIK
|
73,15
|
3,76
|
279.756.044,70 |
16:27 |
|
BURVA BURCELIK VANA
|
700,00
|
5,58
|
38.416.110,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
0,59
|
48.974.181,20 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
30,50
|
-1,49
|
12.243.348,10 |
16:21 |
|
CANTE CAN2 TERMIK
|
2,02
|
-1,46
|
270.887.638,10 |
16:27 |
|
CASA CASA EMTIA PETROL
|
115,80
|
0,61
|
5.504.042,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,10
|
-1,31
|
26.914.070,40 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
62,45
|
0,16
|
273.367.442,70 |
16:27 |
|
CELHA CELIK HALAT
|
10,32
|
-0,39
|
15.501.621,03 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,98
|
26.935.653,31 |
16:27 |
|
CEMTS CEMTAS
|
11,40
|
-0,18
|
25.919.301,36 |
16:26 |
|
CEMZY CEM ZEYTIN
|
52,50
|
2,64
|
113.576.511,30 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
23,02
|
-1,29
|
16.786.461,00 |
16:26 |
|
CGCAM CAGDAS CAM
|
34,64
|
3,71
|
131.946.848,64 |
16:27 |
|
CIMSA CIMSA
|
45,06
|
-0,66
|
400.029.132,32 |
16:27 |
|
CLEBI CELEBI
|
1.589,00
|
-0,19
|
51.555.048,00 |
16:27 |
|
CMBTN CIMBETON
|
1.921,00
|
-0,31
|
15.124.299,00 |
16:27 |
|
CMENT CIMENTAS
|
335,00
|
2,60
|
982.939,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-1,32
|
9.635.967,04 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
297,00
|
2,33
|
39.080.141,50 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
63,75
|
-0,55
|
26.385.303,40 |
16:27 |
|
CRFSA CARREFOURSA
|
112,90
|
-0,53
|
27.114.571,10 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
-1,46
|
4.720.441,92 |
16:23 |
|
CVKMD CVK MADEN
|
29,94
|
1,84
|
570.348.527,42 |
16:27 |
|
CWENE CW ENERJI
|
28,04
|
-0,07
|
218.775.812,44 |
16:27 |
|
DAGI DAGI GIYIM
|
6,55
|
2,18
|
122.436.837,90 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,63
|
4,03
|
255.872.041,00 |
16:27 |
|
DARDL DARDANEL
|
2,18
|
1,40
|
43.040.193,08 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,22
|
-1,91
|
39.316.127,97 |
16:27 |
|
DENGE DENGE HOLDING
|
3,17
|
-0,31
|
72.633.153,43 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
-0,44
|
28.324.483,64 |
16:26 |
|
DERIM DERIMOD
|
35,70
|
0,96
|
4.805.996,58 |
16:26 |
|
DESA DESA DERI
|
11,67
|
-0,17
|
11.916.045,79 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
44,26
|
-0,32
|
8.780.301,40 |
16:24 |
|
DEVA DEVA HOLDING
|
63,30
|
0,16
|
14.680.663,50 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-0,14
|
7.723.718,55 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,36
|
0,26
|
1.036.321,90 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
-0,41
|
4.128.892,70 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
2,40
|
1.158.479,42 |
13:55 |
|
DITAS DITAS DOGAN
|
37,88
|
4,35
|
135.904.380,82 |
16:26 |
|
DITASR DITAS DOGAN - RHKP
|
36,80
|
5,50
|
26.924.479,32 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
60.182.076,61 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
4,05
|
71.814.129,83 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-0,11
|
28.906.084,13 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
0,00
|
11.457.818,91 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
210,60
|
1,15
|
557.202.944,40 |
16:27 |
|
DOCO DO-CO
|
10.740,00
|
2,09
|
34.046.777,50 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,88
|
-4,56
|
98.445.059,16 |
16:25 |
|
DOFRB DOF ROBOTIK
|
84,85
|
-0,29
|
1.205.886.957,45 |
16:27 |
|
DOGUB DOGUSAN
|
46,30
|
-3,70
|
23.594.672,06 |
16:25 |
|
DOHOL DOGAN HOLDING
|
18,47
|
1,15
|
186.408.550,17 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
-0,57
|
17.094.492,40 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
674,00
|
-0,66
|
598.621.356,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
107,70
|
-2,00
|
40.216.405,40 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-1,04
|
28.805.511,93 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
15,99
|
3,63
|
57.504.360,55 |
16:26 |
|
DYOBY DYO BOYA
|
13,07
|
-0,08
|
5.244.550,21 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,81
|
-1,01
|
37.099.911,05 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,95
|
-0,44
|
14.413.649,10 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
91,30
|
-0,76
|
322.829.918,15 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
24,20
|
-0,66
|
194.410.242,18 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
297,00
|
-1,08
|
89.731.609,25 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,94
|
6,30
|
258.994.103,99 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
0,17
|
19.670.005,86 |
16:23 |
|
EFOR EFOR YATIRIM
|
25,08
|
7,92
|
388.849.165,30 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.560,00
|
-1,40
|
64.946.712,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,28
|
4,29
|
39.282.304,22 |
16:26 |
|
EGEPO NASMED EGEPOL
|
9,24
|
1,65
|
84.742.317,27 |
16:27 |
|
EGGUB EGE GUBRE
|
94,25
|
-0,11
|
22.365.614,30 |
16:26 |
|
EGPRO EGE PROFIL
|
25,92
|
1,73
|
26.358.700,56 |
16:26 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
5.985.223,43 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
-0,28
|
2.048.071.871,74 |
16:27 |
|
EKIZ EKIZ KIMYA
|
136,60
|
-0,80
|
937.561,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-0,90
|
45.945.816,78 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,37
|
7.722.620,85 |
16:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,96
|
1,53
|
20.811.303,46 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
26,58
|
-1,63
|
346.687.730,90 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
165,90
|
-2,75
|
859.408,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
-1,36
|
37.521.711,12 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,88
|
82.427.651,41 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
94,50
|
1,83
|
153.363.714,70 |
16:27 |
|
ENKAI ENKA INSAAT
|
81,40
|
-1,57
|
508.048.736,80 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,86
|
-2,14
|
51.662.219,94 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,19
|
46.441.251,13 |
16:27 |
|
EPLAS EGEPLAST
|
5,12
|
-0,39
|
6.035.644,21 |
16:24 |
|
ERBOS ERBOSAN
|
191,10
|
2,30
|
16.854.341,30 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
70,00
|
-0,99
|
104.037.428,35 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
-0,65
|
1.690.903.449,88 |
16:27 |
|
ERSU ERSU GIDA
|
18,16
|
-0,33
|
2.034.925,19 |
16:25 |
|
ESCAR ESCAR FILO
|
25,84
|
0,62
|
61.454.065,72 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
-1,15
|
39.081.027,38 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,52
|
4,94
|
580.490.828,17 |
16:27 |
|
ETILR ETILER GIDA
|
3,87
|
-2,03
|
32.467.271,02 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-5,02
|
4.587.056,00 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,97
|
7,65
|
4.599.430,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,32
|
-2,68
|
5.169.220,19 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
34,22
|
-0,81
|
269.263.880,26 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-3,53
|
2.224.985.152,25 |
16:27 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,72
|
2.267.876,11 |
16:27 |
|
EYGYO EYG GMYO
|
3,85
|
-0,77
|
13.817.859,02 |
16:25 |
|
FADE FADE GIDA
|
13,67
|
1,41
|
10.362.362,26 |
16:23 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-0,63
|
299.109.830,44 |
16:27 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,50
|
-2,81
|
33.239.319,88 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
1,62
|
3.999.762,32 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
0,16
|
10.004.211,50 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
-1,68
|
47.633.010,94 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-0,67
|
63.140.508,71 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
95,10
|
0,63
|
241.689.555,85 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
13,95
|
4,18
|
129.851.140,43 |
16:27 |
|
FROTO FORD OTOSAN
|
98,35
|
0,25
|
1.235.988.113,50 |
16:27 |
|
FZLGY FUZUL GMYO
|
15,69
|
6,66
|
278.282.941,68 |
16:27 |
|
GARAN GARANTI BANKASI
|
145,50
|
-0,21
|
2.899.085.214,80 |
16:27 |
|
GARFA GARANTI FAKTORING
|
28,02
|
3,55
|
46.852.780,94 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
0,17
|
18.907.396,94 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,76
|
-0,89
|
8.258.447,18 |
16:23 |
|
GENIL GEN ILAC
|
173,90
|
-2,63
|
153.950.148,30 |
16:25 |
|
GENTS GENTAS
|
10,03
|
-2,34
|
40.757.284,77 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
19,26
|
2,56
|
128.208.558,93 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,76
|
-1,08
|
107.915.967,10 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,85
|
1,90
|
465.593.419,75 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-1,38
|
1.641.542,31 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,25
|
2,86
|
43.979.497,75 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00
|
-1,03
|
103.473.046,20 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
1,02
|
24.500.763,43 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,29
|
3,19
|
84.728.523,67 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
62.260.708,40 |
16:23 |
|
GOKNR GOKNUR GIDA
|
20,72
|
2,98
|
96.917.665,32 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
1,15
|
72.163.801,75 |
16:26 |
|
GOODY GOOD-YEAR
|
14,92
|
0,27
|
6.819.142,20 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
0,63
|
28.323.592,14 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,28
|
0,00
|
5.880.083,86 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
7,29
|
271.757.152,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
241,10
|
0,25
|
110.439.072,50 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
-1,75
|
8.875.385,24 |
16:26 |
|
GSDHO GSD HOLDING
|
4,52
|
0,44
|
33.621.049,53 |
16:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
164.106.957,47 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
371,50
|
1,78
|
516.680.113,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
290,50
|
-0,09
|
5.210.520,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
0,08
|
47.454.581,18 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
47,78
|
-0,67
|
436.827.502,88 |
16:27 |
|
HALKB T. HALK BANKASI
|
41,74
|
-1,51
|
1.770.974.244,52 |
16:27 |
|
HATEK HATAY TEKSTIL
|
14,88
|
0,95
|
33.768.252,40 |
16:26 |
|
HATSN HATSAN GEMI
|
39,16
|
0,26
|
14.797.817,14 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
4,05
|
7,43
|
748.544.601,36 |
16:27 |
|
HEDEF HEDEF HOLDING
|
54,25
|
9,95
|
362.645.771,83 |
16:25 |
|
HEKTS HEKTAS
|
2,92
|
-2,01
|
240.726.153,64 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
-0,97
|
12.974.588,50 |
16:25 |
|
HLGYO HALK GMYO
|
4,13
|
2,74
|
162.783.026,66 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
0,49
|
18.990.735,80 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,85
|
-0,63
|
33.889.529,75 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
42,60
|
1,14
|
29.884.450,68 |
16:24 |
|
HUBVC HUB GIRISIM
|
2,76
|
4,15
|
13.461.552,22 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-1,26
|
25.297.894,78 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-0,38
|
11.406.155,40 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
-0,79
|
7.156.377,59 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,38
|
14.911.226,71 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,86
|
3,49
|
20.152.154,78 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,30
|
0,07
|
232.949.364,40 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,68
|
0,69
|
7.229.180,00 |
16:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
2.579.968,33 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
15.189.380,45 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
55.545.773,80 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
16.118.509,69 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
6.056.204,71 |
16:25 |
|
IMASM IMAS MAKINA
|
4,88
|
1,88
|
202.765.141,20 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
-0,93
|
46.788.726,53 |
16:26 |
|
INFO INFO YATIRIM
|
3,98
|
5,29
|
203.397.008,93 |
16:27 |
|
INGRM INGRAM BILISIM
|
409,50
|
-0,36
|
7.929.289,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
273,25
|
1,67
|
1.352.607,00 |
13:55 |
|
INTEM INTEMA
|
277,25
|
-1,16
|
10.226.938,75 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,52
|
-0,12
|
24.498.828,38 |
16:27 |
|
INVES INVESTCO HOLDING
|
361,50
|
5,55
|
154.794.541,75 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,95
|
2,25
|
1.187.476,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,48
|
0,14
|
6.903.825.803,33 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,82
|
-0,16
|
62.974.276,98 |
16:27 |
|
ISFIN IS FIN.KIR.
|
17,96
|
2,45
|
36.756.018,61 |
16:26 |
|
ISGSY IS GIRISIM
|
70,60
|
-1,47
|
35.626.888,85 |
16:26 |
|
ISGYO IS GMYO
|
21,42
|
0,28
|
44.363.998,00 |
16:27 |
|
ISKPL ISIK PLASTIK
|
11,44
|
-0,09
|
70.475.119,75 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
-0,96
|
271.046.316,16 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,14
|
3.042.721,23 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-0,59
|
9.957.859,24 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
0,76
|
69.574.018,22 |
16:26 |
|
IZFAS IZMIR FIRCA
|
54,15
|
-1,90
|
161.989.383,10 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
1,60
|
8.157.099,60 |
16:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,29
|
25.247.384,06 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,66
|
-0,66
|
27.494.012,27 |
16:26 |
|
KAPLM KAPLAMIN
|
289,25
|
4,80
|
68.019.993,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-0,34
|
26.987.177,95 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
9,20
|
-0,11
|
46.654.103,33 |
16:27 |
|
KARTN KARTONSAN
|
78,60
|
0,00
|
6.417.217,45 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
0,00
|
231.128.244,96 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
0,21
|
65.104.178,74 |
16:27 |
|
KBORU KUZEY BORU
|
14,30
|
-1,65
|
87.260.992,98 |
16:27 |
|
KCAER KOCAER CELIK
|
10,40
|
-0,67
|
50.346.365,57 |
16:26 |
|
KCHOL KOC HOLDING
|
182,50
|
-0,27
|
4.601.417.736,70 |
16:27 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
1.638.693,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
4,37
|
690.744,07 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
0,46
|
21.985.878,37 |
16:27 |
|
KGYO KORAY GMYO
|
5,39
|
0,75
|
20.209.643,32 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,38
|
2,84
|
25.303.174,15 |
16:26 |
|
KLGYO KILER GMYO
|
7,55
|
9,90
|
779.654.312,05 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,82
|
1,42
|
43.013.834,12 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
-0,53
|
44.946.419,00 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,05
|
1.039.834,10 |
13:55 |
|
KLRHO KILER HOLDING
|
439,25
|
0,57
|
1.039.620.277,50 |
16:27 |
|
KLSER KALESERAMIK
|
27,02
|
0,22
|
10.447.337,74 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
3,23
|
61.366.145,70 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-0,52
|
42.900.781,80 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,13
|
-1,18
|
16.937.648,16 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,10
|
-0,09
|
9.761.191,32 |
16:26 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,12
|
28.990.367,43 |
16:26 |
|
KONKA KONYA KAGIT
|
15,42
|
0,72
|
69.273.097,83 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,36
|
-1,24
|
624.217.321,28 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.540,00
|
-0,22
|
21.121.057,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,28
|
-1,31
|
25.585.502,69 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,16
|
0,49
|
16.782.150,58 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
0,76
|
55.100.290,76 |
16:26 |
|
KRDMA KARDEMIR (A)
|
25,18
|
1,21
|
87.549.391,24 |
16:27 |
|
KRDMB KARDEMIR (B)
|
25,16
|
0,64
|
112.984.286,80 |
16:26 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-1,18
|
825.113.631,88 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-0,68
|
23.974.704,09 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
15,09
|
0,27
|
35.115.689,27 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
1,25
|
24.546.850,19 |
16:26 |
|
KRSTL KRISTAL KOLA
|
9,86
|
0,82
|
19.182.358,81 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
-0,32
|
11.211.431,28 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,86
|
2,88
|
36.498.127,03 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-0,30
|
2.157.230,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
28,40
|
9,99
|
2.854.542.017,94 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,65
|
-0,94
|
28.035.511,50 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
105,30
|
1,84
|
35.470.007,50 |
16:27 |
|
KUVVA KUVVA GIDA
|
140,50
|
0,36
|
5.812.441,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,65
|
3,17
|
765.101.447,65 |
16:27 |
|
KZBGY KIZILBUK GYO
|
12,62
|
-0,32
|
128.317.979,47 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
24,66
|
0,90
|
12.373.965,66 |
16:27 |
|
LIDER LDR TURIZM
|
71,90
|
-0,55
|
50.399.364,10 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,54
|
-1,09
|
32.910.177,30 |
16:24 |
|
LILAK LILA KAGIT
|
29,22
|
1,88
|
108.356.241,46 |
16:27 |
|
LINK LINK BILGISAYAR
|
222,80
|
-0,36
|
165.132.772,10 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,13
|
-1,68
|
18.460.510,68 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
1,92
|
84.269.199,34 |
16:27 |
|
LOGO LOGO YAZILIM
|
156,70
|
0,45
|
64.592.773,50 |
16:26 |
|
LRSHO LORAS HOLDING
|
4,53
|
3,42
|
99.352.356,21 |
16:27 |
|
LUKSK LUKS KADIFE
|
115,10
|
8,28
|
105.564.376,90 |
16:27 |
|
LYDHO LYDIA HOLDING
|
156,60
|
-2,06
|
62.992.398,50 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.712,50
|
-1,63
|
28.292.112,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
914,50
|
-0,49
|
10.554.881,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,94
|
-1,11
|
48.313.554,76 |
16:27 |
|
MAGEN MARGUN ENERJI
|
40,44
|
-0,39
|
426.486.962,00 |
16:25 |
|
MAKIM MAKIM MAKINE
|
14,83
|
-1,13
|
5.552.880,35 |
16:27 |
|
MAKTK MAKINA TAKIM
|
14,29
|
-1,18
|
46.159.439,79 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,64
|
9,97
|
253.100.284,36 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
64.739.355,17 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
36,16
|
-0,39
|
12.874.844,46 |
16:27 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
268.704.796,29 |
16:27 |
|
MARTI MARTI OTEL
|
2,68
|
-0,74
|
18.011.007,56 |
16:27 |
|
MAVI MAVI GIYIM
|
44,22
|
0,77
|
386.862.293,60 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
-0,84
|
8.957.534,00 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,23
|
1.006.079,84 |
13:55 |
|
MEGMT MEGA METAL
|
52,90
|
0,09
|
304.167.892,85 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
1,32
|
36.467.138,32 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,41
|
0,86
|
4.400.479,11 |
16:27 |
|
MERCN MERCAN KIMYA
|
16,44
|
-0,66
|
37.819.360,49 |
16:27 |
|
MERIT MERIT TURIZM
|
18,19
|
-2,73
|
46.454.654,53 |
16:26 |
|
MERKO MERKO GIDA
|
14,50
|
0,97
|
56.968.001,68 |
16:27 |
|
METRO METRO HOLDING
|
4,66
|
-1,89
|
71.140.564,95 |
16:26 |
|
MGROS MIGROS TICARET
|
589,00
|
0,17
|
959.389.246,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
8.636.313,77 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
0,00
|
470.109.529,22 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,20
|
0,00
|
2.684.252,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,12
|
4,44
|
73.069.912,82 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,69
|
0,30
|
13.256.947,90 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,25
|
1,65
|
34.186.529,13 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,23
|
-0,60
|
21.846.688,76 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,36
|
0,27
|
110.518.545,86 |
16:26 |
|
MPARK MLP SAGLIK
|
396,00
|
0,13
|
242.204.167,50 |
16:27 |
|
MRGYO MARTI GMYO
|
2,73
|
1,87
|
73.723.591,99 |
16:27 |
|
MRSHL MARSHALL
|
1.556,00
|
-0,45
|
22.951.378,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-1,32
|
6.547.561,19 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
-0,19
|
17.647.636,76 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
3,58
|
13.216.887,32 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,80
|
1.000.650,26 |
16:26 |
|
NATEN NATUREL ENERJI
|
9,58
|
-0,31
|
165.689.487,51 |
16:27 |
|
NETAS NETAS TELEKOM.
|
57,60
|
1,05
|
12.310.672,10 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-0,57
|
10.883.902,64 |
16:27 |
|
NTGAZ NATURELGAZ
|
10,01
|
0,40
|
23.053.887,54 |
16:27 |
|
NTHOL NET HOLDING
|
46,78
|
-1,27
|
53.083.329,44 |
16:26 |
|
NUGYO NUROL GMYO
|
11,30
|
-1,99
|
54.702.879,48 |
16:26 |
|
NUHCM NUH CIMENTO
|
219,30
|
-0,81
|
26.007.502,20 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
1,20
|
381.603.086,47 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
32,56
|
0,62
|
4.959.134,22 |
16:19 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-1,54
|
136.543.508,13 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
313,25
|
2,04
|
89.895.464,50 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
72,90
|
2,39
|
177.022.308,90 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
-1,68
|
50.583.411,50 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
71,45
|
3,40
|
72.350.950,70 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
4,40
|
23.801.672,03 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
0,76
|
47.585.347,35 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
1.084.608,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
0,75
|
12.012.153,88 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-1,32
|
20.037.481,73 |
16:26 |
|
OTKAR OTOKAR
|
500,00
|
0,05
|
226.855.429,50 |
16:27 |
|
OTTO OTTO HOLDING
|
484,75
|
-4,48
|
39.673.652,50 |
16:25 |
|
OYAKC OYAK CIMENTO
|
24,18
|
2,81
|
570.494.504,30 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
51,75
|
0,39
|
5.908.452,15 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
1,02
|
7.540.656,17 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,68
|
-0,26
|
8.906.897,82 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
157,10
|
-2,30
|
13.645.143,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,49
|
25.311.280,94 |
16:26 |
|
OZKGY OZAK GMYO
|
14,76
|
1,10
|
47.629.266,19 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,25
|
-4,67
|
6.804.443,17 |
16:25 |
|
OZSUB OZSU BALIK
|
17,63
|
-1,78
|
18.796.836,29 |
16:26 |
|
OZYSR OZYASAR TEL
|
40,86
|
-0,58
|
21.504.875,86 |
16:27 |
|
PAGYO PANORA GMYO
|
85,95
|
0,06
|
6.941.167,75 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
768.668.429,69 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
2,03
|
14.556.971,30 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
17,15
|
-0,87
|
266.552.288,86 |
16:26 |
|
PARSN PARSAN
|
99,70
|
-0,20
|
7.656.961,05 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,50
|
1,80
|
535.097.476,70 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,52
|
2,18
|
624.592.614,24 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
-3,18
|
11.756.077,04 |
16:25 |
|
PEKGY PEKER GMYO
|
11,30
|
3,29
|
1.843.320.615,60 |
16:27 |
|
PENGD PENGUEN GIDA
|
7,75
|
0,52
|
23.277.083,85 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
-0,30
|
12.083.018,26 |
16:24 |
|
PETKM PETKIM
|
16,68
|
0,18
|
530.612.090,11 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,26
|
18.937.099,11 |
16:26 |
|
PGSUS PEGASUS
|
205,00
|
-0,68
|
3.659.419.044,80 |
16:27 |
|
PINSU PINAR SU
|
11,45
|
0,00
|
26.446.252,10 |
16:27 |
|
PKART PLASTIKKART
|
72,30
|
-1,50
|
9.478.775,85 |
16:26 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-0,07
|
57.032.318,10 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,74
|
29.660.394,10 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,34
|
-0,59
|
13.997.768,36 |
16:26 |
|
PNSUT PINAR SUT
|
11,22
|
1,17
|
9.866.565,72 |
16:25 |
|
POLHO POLISAN HOLDING
|
16,10
|
0,12
|
41.028.187,88 |
16:23 |
|
POLTK POLITEKNIK METAL
|
6.315,00
|
-2,70
|
186.946.717,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
1,12
|
31.171.103,00 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,10
|
0,91
|
13.741.933,12 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
2,14
|
27.418.075,98 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,99
|
-1,32
|
5.411.324,51 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
143,40
|
0,63
|
6.139.392,80 |
16:22 |
|
PSGYO PASIFIK GMYO
|
2,63
|
7,35
|
729.599.056,67 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
8,94
|
6.025.935,00 |
13:55 |
|
QNBTR QNB BANK
|
492,25
|
10,00
|
12.722.245,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,56
|
1,59
|
247.786.085,29 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
229,90
|
-0,56
|
102.493.616,80 |
16:26 |
|
RAYSG RAY SIGORTA
|
217,60
|
-0,18
|
38.367.245,70 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
0,87
|
227.686.083,59 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
-1,27
|
93.926.637,80 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,46
|
-1,58
|
2.801.224,48 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
4,25
|
6.673.011,06 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,00
|
62.663.662,27 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
29,88
|
1,63
|
82.600.698,08 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,06
|
0,55
|
90.541.766,32 |
16:26 |
|
RYGYO REYSAS GMYO
|
24,76
|
0,65
|
69.450.350,80 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
15,84
|
2,33
|
122.292.265,65 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,92
|
2,66
|
63.140.396,62 |
16:26 |
|
SAHOL SABANCI HOLDING
|
90,55
|
-0,55
|
2.138.555.943,00 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,69
|
3.455.775,85 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
40,88
|
6,46
|
6.283.773,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
-3,16
|
38.388.261,07 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
1,18
|
7.274.453,44 |
16:25 |
|
SARKY SARKUYSAN
|
25,28
|
9,82
|
645.299.594,80 |
16:27 |
|
SASA SASA POLYESTER
|
2,31
|
-8,70
|
8.136.002.512,32 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,06
|
0,15
|
14.058.218,58 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,30
|
-1,42
|
233.281.884,50 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,62
|
2,62
|
70.994.592,36 |
16:25 |
|
SEGYO SEKER GMYO
|
5,39
|
0,19
|
86.842.717,45 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
0,38
|
4.330.630,03 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-1,08
|
4.897.963,73 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-0,12
|
49.186.661,25 |
16:27 |
|
SELVA SELVA GIDA
|
3,50
|
7,69
|
56.110.028,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
-0,50
|
21.407.134,51 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
1,63
|
3.190.274,21 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,00
|
3.714.499,59 |
16:25 |
|
SISE SISE CAM
|
39,18
|
-1,85
|
1.378.735.768,42 |
16:27 |
|
SKBNK SEKERBANK
|
7,45
|
-0,53
|
67.228.460,52 |
16:27 |
|
SKTAS SOKTAS
|
3,73
|
0,00
|
14.709.548,41 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,30
|
-1,20
|
11.177.303,40 |
16:26 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,16
|
12.188.438,11 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
21,98
|
-0,09
|
8.815.644,90 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,44
|
-1,23
|
58.179.583,70 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
114,60
|
9,98
|
939.033.106,30 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,87
|
3,18
|
160.576.123,71 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-2,03
|
37.845.484,15 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
0,36
|
2.546.436,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,80
|
3,08
|
1.259.429,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
0,70
|
338.783,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,55
|
55.301.008,22 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
53,90
|
1,22
|
214.171.355,90 |
16:27 |
|
SONME SONMEZ FILAMENT
|
198,90
|
4,52
|
27.846.946,30 |
16:27 |
|
SRVGY SERVET GMYO
|
3,39
|
0,59
|
73.503.034,92 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,17
|
382.284,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,52
|
-3,36
|
176.072.976,56 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,36
|
-0,98
|
43.822.925,20 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
2,27
|
27.968.334,56 |
16:26 |
|
TABGD TAB GIDA
|
224,10
|
-0,88
|
54.861.797,00 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
331,00
|
-0,75
|
23.577.905,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,96
|
-0,45
|
62.543.057,89 |
16:27 |
|
TATGD TAT GIDA
|
12,65
|
0,80
|
17.987.394,76 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
321,50
|
-0,31
|
528.681.963,25 |
16:26 |
|
TBORG T.TUBORG
|
158,70
|
-0,87
|
18.916.922,70 |
16:25 |
|
TCELL TURKCELL
|
98,50
|
-1,15
|
2.191.716.373,60 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
76,15
|
0,93
|
247.938.445,75 |
16:26 |
|
TDGYO TREND GMYO
|
40,30
|
-2,18
|
22.949.215,84 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,54
|
2,70
|
1.271.392.966,60 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
5,48
|
186.782.284,57 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,50
|
4,48
|
2.972.000.057,30 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,82
|
-0,51
|
19.188.021,25 |
16:26 |
|
TGSAS TGS DIS TICARET
|
161,90
|
-0,43
|
20.815.735,10 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-1,10
|
11.756.134.372,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
72,15
|
-0,07
|
88.905.896,80 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
3,04
|
85.568.383,12 |
16:27 |
|
TLMAN TRABZON LIMAN
|
93,55
|
-1,21
|
12.369.020,35 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,25
|
2,51
|
157.492.645,00 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
0,00
|
39.004.248,80 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
-3,54
|
149.517.049,52 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
-0,82
|
532.779.106,25 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,44
|
2,63
|
5.550.683.515,86 |
16:27 |
|
TRCAS TURCAS HOLDING
|
40,92
|
1,04
|
24.886.781,48 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
99,00
|
1,38
|
258.013.614,15 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
78,40
|
-0,25
|
49.640.321,15 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
676,00
|
9,03
|
216.540.541,50 |
16:27 |
|
TRILC TURK ILAC SERUM
|
17,17
|
3,56
|
97.202.374,60 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70
|
1,98
|
498.648.204,90 |
16:26 |
|
TSGYO TSKB GMYO
|
6,88
|
0,58
|
7.706.902,26 |
16:26 |
|
TSKB T.S.K.B.
|
13,43
|
-0,30
|
289.552.988,14 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
141.912.798,76 |
16:26 |
|
TTKOM TURK TELEKOM
|
58,10
|
-0,60
|
863.486.559,60 |
16:27 |
|
TTRAK TURK TRAKTOR
|
550,00
|
0,27
|
109.745.591,00 |
16:26 |
|
TUCLK TUGCELIK
|
4,50
|
-9,82
|
246.508.720,65 |
16:27 |
|
TUKAS TUKAS
|
2,75
|
6,18
|
1.748.615.346,28 |
16:27 |
|
TUPRS TUPRAS
|
196,30
|
-0,20
|
3.127.472.949,00 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
0,57
|
118.740.013,67 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
-0,76
|
3.489.601,96 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
11,81
|
-0,25
|
484.737.143,30 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.692,00
|
1,26
|
22.000.226,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,52
|
-1,45
|
4.428.475,54 |
16:26 |
|
ULKER ULKER BISKUVI
|
114,30
|
-2,06
|
545.701.698,20 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-0,26
|
17.447.768,95 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
166,00
|
1,22
|
7.002.170,70 |
16:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
0,15
|
30.195.690,52 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
-1,55
|
22.250.313,46 |
16:25 |
|
USAK USAK SERAMIK
|
2,93
|
0,34
|
102.231.986,84 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
-2,21
|
1.484.331.465,92 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
11,50
|
1,32
|
435.900.793,80 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,00
|
99.538.152,59 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
-1,12
|
13.067.720,05 |
16:27 |
|
VANGD VANET GIDA
|
44,74
|
0,77
|
10.876.219,28 |
16:26 |
|
VBTYZ VBT YAZILIM
|
15,61
|
-0,06
|
13.815.784,99 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
41,08
|
1,23
|
99.229.321,68 |
16:26 |
|
VERUS VERUSA HOLDING
|
363,25
|
4,08
|
171.664.403,00 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,82
|
-0,51
|
26.751.213,66 |
16:27 |
|
VESTL VESTEL
|
28,90
|
-0,28
|
51.602.671,32 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
37,50
|
-1,83
|
3.674.351,76 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,76
|
69.429.817,19 |
16:26 |
|
VKING VIKING KAGIT
|
32,52
|
1,56
|
64.750.261,62 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,00
|
20.542.233,65 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
88,75
|
-1,11
|
75.537.605,45 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
0,00
|
28.402.115,00 |
16:26 |
|
YATAS YATAS
|
40,44
|
0,40
|
36.123.560,38 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,28
|
-1,16
|
43.245.831,10 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,48
|
1,99
|
1.116.992,22 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,06
|
-0,93
|
90.311.258,76 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-1,08
|
17.195.272,31 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
133,70
|
-0,96
|
6.768.057,10 |
16:24 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
942.849,39 |
13:55 |
|
YIGIT YIGIT AKU
|
22,96
|
-0,09
|
22.153.345,84 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78
|
0,43
|
4.999.814.130,46 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
12.947.245,87 |
16:23 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
891.275,60 |
13:55 |
|
YUNSA YUNSA
|
7,55
|
-0,13
|
21.185.813,63 |
16:26 |
|
YYAPI YESIL YAPI
|
1,82
|
-1,62
|
126.711.074,95 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,55
|
4,98
|
100.105.934,07 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,86
|
7.640.290,00 |
16:26 |
|
ZERGY ZERAY GMYO
|
9,81
|
5,37
|
438.726.857,87 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,97
|
65.736.143,74 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
24,22
|
3,24
|
26.678.836,94 |
16:25 |
