weather
39°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
39°
Dolar
47,5365 %0.04
Euro
54,7703 %-0.1
Sterlin
63,9616 %-0.33
Üyelik
reklam
/ Hisse Senedi Fiyatları

ISGYO IS GMYO

Son Güncelleme
17:56
FİYAT
26,38
DEĞİŞİM
-0,23%
HACİM(TL)
58.199.822,00
Son Güncelleme
17:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,77 -0,11 74.179.055,11 17:55
A1YEN A1 YENILENEBILIR ENERJI 2,65 0,38 26.084.760,82 17:56
AAGYO AGAOGLU GMYO 12,75 -1,47 69.860.781,89 17:56
ACSEL ACIPAYAM SELULOZ 125,00 0,64 34.602.935,80 17:55
ADEL ADEL KALEMCILIK 28,98 -0,28 36.651.702,62 17:56
ADESE ADESE GAYRIMENKUL 0,84 -3,45 62.136.531,04 17:56
ADGYO ADRA GMYO 47,64 -1,81 14.789.322,14 17:55
AEFES ANADOLU EFES 22,06 0,82 1.211.375.207,64 17:56
AFYON AFYON CIMENTO 12,55 -2,26 10.069.661,35 17:55
AGESA AGESA HAYAT EMEKLILIK 239,80 -1,28 37.454.273,50 17:55
AGHOL ANADOLU GRUBU HOLDING 35,14 -1,01 129.731.070,58 17:56
AGROT AGROTECH TEKNOLOJI 2,35 -2,49 39.958.220,18 17:56
AGYO ATAKULE GMYO 7,33 0,27 1.252.652,61 17:54
AHGAZ AHLATCI DOGALGAZ 32,36 -3,29 90.960.740,36 17:55
AHSGY AHES GMYO 19,60 4,81 185.238.279,93 17:55
AKBNK AKBANK 66,00 4,10 14.320.765.580,45 17:56
AKCNS AKCANSA 236,40 -0,25 47.668.834,20 17:55
AKENR AKENERJI 9,91 -0,70 48.491.401,14 17:55
AKFGY AKFEN GMYO 2,72 -1,81 40.205.923,45 17:55
AKFIS AKFEN INSAAT 92,25 0,49 132.202.629,25 17:55
AKFYE AKFEN YEN. ENERJI 23,60 -1,17 136.284.287,94 17:56
AKGRT AKSIGORTA 6,74 0,75 108.839.354,29 17:55
AKHAN AKHAN UN 43,88 -8,70 663.483.655,16 17:55
AKMGY AKMERKEZ GMYO 242,40 2,11 10.673.870,00 17:55
AKSA AKSA 12,57 -3,31 310.374.825,44 17:55
AKSEN AKSA ENERJI 91,05 -3,29 672.112.042,70 17:55
AKSGY AKIS GMYO 9,58 3,01 71.551.570,42 17:55
AKSUE AKSU ENERJI 43,84 5,59 136.619.029,44 17:56
AKYHO AKDENIZ YATIRIM HOLDING 2,22 -0,89 1.973.571,22 17:55
ALARK ALARKO HOLDING 102,70 1,68 386.387.227,70 17:56
ALBRK ALBARAKA TURK 8,05 1,51 125.944.282,10 17:55
ALBTN ALBAYRAK BETON SANAYI 27,36 -10,00 1.331.055.145,94 17:56
ALCAR ALARKO CARRIER 717,00 -3,11 34.969.481,00 17:56
ALCTL ALCATEL LUCENT TELETAS 177,80 -1,22 98.896.781,70 17:56
ALFAS ALFA SOLAR ENERJI 41,10 0,15 53.131.331,52 17:56
ALGYO ALARKO GMYO 3,32 0,00 76.529.239,71 17:55
ALKA ALKIM KAGIT 8,01 -1,84 10.166.163,97 17:55
ALKIM ALKIM KIMYA 15,41 -0,90 10.020.391,49 17:55
ALKLC ALTINKILIC GIDA VE SUT 402,50 1,51 216.547.573,50 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,09 0,07 442.482.034,28 17:56
ALTNY ALTINAY SAVUNMA 15,21 -1,11 124.119.443,84 17:56
ALVES ALVES KABLO 2,14 -1,83 141.724.004,26 17:55
ANELE ANEL ELEKTRIK 119,30 -1,40 139.373.932,10 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,30 -0,96 7.576.165,58 17:55
ANHYT ANADOLU HAYAT EMEK. 115,20 0,17 185.428.625,70 17:55
ANSGR ANADOLU SIGORTA 27,20 0,00 103.126.723,14 17:56
ARASE DOGU ARAS ENERJI 113,50 0,09 61.689.832,70 17:55
ARCLK ARCELIK 96,45 -0,82 117.061.034,10 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 75,40 4,29 373.830.571,10 17:56
ARENA ARENA BILGISAYAR 21,30 -2,11 13.155.370,60 17:56
ARFYE ARF BIO YENILENEBILIR ENERJI 29,38 0,27 83.536.814,52 17:56
ARMGD ARMADA GIDA 180,30 0,00 266.902.357,70 17:56
ARSAN ARSAN HOLDING 3,35 -0,59 35.745.308,68 17:56
ARTMS ARTEMIS HALI 43,54 3,67 80.150.567,18 17:55
ARZUM ARZUM EV ALETLERI 1,58 -5,39 43.145.644,40 17:55
ASELS ASELSAN 336,50 -1,68 9.622.689.946,50 17:56
ASGYO ASCE GMYO 10,69 -1,29 21.424.860,94 17:56
ASTOR ASTOR ENERJI 290,00 -1,86 4.537.402.075,75 17:56
ASUZU ANADOLU ISUZU 50,30 -1,18 12.123.603,15 17:55
ATAGY ATA GMYO 10,60 -0,93 3.749.549,54 17:44
ATAKP ATAKEY PATATES 50,20 0,56 19.710.432,84 17:55
ATATP ATP YAZILIM 240,00 -4,38 536.260.665,10 17:56
ATATR ATA TURIZM 13,70 0,37 234.339.178,15 17:56
ATEKS AKIN TEKSTIL 107,40 -4,96 1.591.530,20 17:55
ATLAS ATLAS YAT. ORT. 7,15 0,99 5.448.503,03 17:55
ATSYH ATLANTIS YATIRIM HOLDING 115,00 3,60 5.428.869,60 17:55
AVGYO AVRASYA GMYO 13,24 -1,05 7.105.084,09 17:55
AVHOL AVRUPA YATIRIM HOLDING 38,04 -2,46 39.606.471,42 17:55
AVOD A.V.O.D GIDA VE TARIM 3,73 -0,27 7.944.509,28 17:55
AVPGY AVRUPAKENT GMYO 51,90 -0,10 19.742.856,60 17:55
AVTUR AVRASYA PETROL VE TUR. 14,28 -9,96 50.277.923,01 17:56
AYCES ALTINYUNUS CESME 463,50 0,76 33.420.756,75 17:55
AYDEM AYDEM ENERJI 23,14 1,76 38.665.290,46 17:56
AYEN AYEN ENERJI 31,38 -0,06 15.201.516,30 17:55
AYES AYES CELIK HASIR VE CIT 27,46 -2,21 2.463.621,16 17:55
AYGAZ AYGAZ 257,50 -2,74 257.211.467,25 17:55
AZTEK AZTEK TEKNOLOJI 4,29 1,90 32.659.727,59 17:56
BAGFS BAGFAS 23,92 2,49 43.546.931,64 17:55
BAHKM BAHADIR KIMYA 119,70 -1,48 70.961.306,90 17:55
BAKAB BAK AMBALAJ 43,90 -0,05 7.961.207,58 17:55
BALAT BALATACILAR BALATACILIK 70,00 -2,10 2.918.052,65 17:55
BALSU BALSU GIDA 14,49 -2,75 455.284.552,69 17:56
BANVT BANVIT 154,30 -1,41 14.616.256,80 17:55
BARMA BAREM AMBALAJ 22,58 -9,97 1.052.995,72 17:55
BASCM BASTAS BASKENT CIMENTO 13,11 -3,60 844.852,49 17:55
BASGZ BASKENT DOGALGAZ GMYO 44,12 -0,63 8.623.739,70 17:55
BAYRK BAYRAK TABAN SANAYI 4,17 -2,34 25.909.338,32 17:55
BEGYO BATI EGE GMYO 3,40 -2,02 20.338.980,96 17:56
BERA BERA HOLDING 12,67 -0,86 53.577.730,34 17:55
BESLR BESLER GIDA 12,38 0,73 18.182.815,50 17:55
BESTE BEST BRANDS ENERJI 27,38 -2,21 116.505.338,66 17:55
BETAE BETA ENERJI VE TEKNOLOJI 85,45 9,97 3.457.976.216,25 17:56
BEYAZ BEYAZ FILO 23,68 -0,92 13.222.784,12 17:55
BFREN BOSCH FREN SISTEMLERI 124,00 -0,48 13.943.867,10 17:55
BIENY BIEN YAPI URUNLERI 20,06 -2,34 27.506.992,26 17:55
BIGCH BUYUK SEFLER BIGCHEFS 6,85 0,59 45.070.605,06 17:55
BIGEN BIRLESIM GRUP ENERJI 100,70 -9,28 505.928.074,90 17:51
BIGTK BIG MEDYA TEKNOLOJI 364,25 -0,07 296.799.004,75 17:56
BIMAS BIM MAGAZALAR 378,75 -2,95 4.579.057.119,25 17:56
BINBN BIN ULASIM TEKNOLOJILERI 175,40 0,11 27.712.160,20 17:55
BINHO 1000 YATIRIMLAR HOL. 9,39 -0,21 131.015.648,49 17:55
BIOEN BIOTREND CEVRE VE ENERJI 17,68 2,73 99.184.926,60 17:55
BIZIM BIZIM MAGAZALARI 23,28 -2,02 6.635.982,02 17:54
BJKAS BESIKTAS FUTBOL YAT. 1,82 -4,71 186.617.101,33 17:55
BLCYT BILICI YATIRIM 18,74 -3,45 25.677.070,88 17:55
BLUME BLUME METAL KIMYA 33,72 -0,77 79.597.005,34 17:55
BMSCH BMS CELIK HASIR 12,10 -2,58 6.454.639,63 17:55
BMSTL BMS BIRLESIK METAL 42,44 -1,30 47.726.733,10 17:55
BNTAS BANTAS AMBALAJ 6,24 -2,35 29.428.673,49 17:55
BOBET BOGAZICI BETON SANAYI 18,05 -0,17 19.250.709,17 17:56
BORLS BORLEASE OTOMOTIV 5,49 2,43 18.753.550,88 17:55
BORSK BOR SEKER 5,61 -0,18 18.594.318,62 17:55
BOSSA BOSSA 6,22 -0,64 10.066.718,75 17:55
BRISA BRISA 78,10 -2,56 19.680.936,40 17:55
BRKO BIRKO MENSUCAT 10,90 0,93 4.505.126,50 17:55
BRKSN BERKOSAN YALITIM 7,49 0,00 1.454.440,65 17:49
BRKVY BIRIKIM VARLIK YONETIM 73,75 -1,67 14.165.577,95 17:55
BRLSM BIRLESIM MUHENDISLIK 15,31 0,07 45.180.229,90 17:55
BRMEN BIRLIK MENSUCAT 17,50 5,87 3.819.254,60 17:55
BRSAN BORUSAN BORU SANAYI 534,50 2,49 679.085.547,50 17:55
BRYAT BORUSAN YAT. PAZ. 1.712,00 0,18 67.599.469,00 17:55
BSOKE BATICIM CIMENTO 34,30 -3,54 43.073.575,36 17:55
BTCIM BATICIM BATI ANADOLU 4,87 -0,61 385.720.646,85 17:55
BUCIM BURSA CIMENTO 5,00 -0,79 9.680.509,98 17:55
BULGS BULLS GSYO 37,94 0,11 64.105.635,50 17:56
BURCE BURCELIK 37,04 1,76 213.719.318,04 17:56
BURVA BURCELIK VANA 775,50 10,00 29.621.348,50 17:50
BVSAN BULBULOGLU VINC 107,80 1,32 36.129.685,10 17:55
BYDNR BAYDONER RESTORANLARI 38,48 0,68 16.989.446,18 17:56
CANTE CAN2 TERMIK 1,19 -0,83 252.728.238,95 17:56
CASA CASA EMTIA PETROL 71,00 5,50 878.435,00 17:55
CATES CATES ELEKTRIK 48,44 1,34 178.804.979,86 17:56
CCOLA COCA COLA ICECEK 87,35 -4,06 379.672.249,75 17:56
CELHA CELIK HALAT 26,88 9,45 232.503.484,16 17:56
CEMAS CEMAS DOKUM 4,07 0,74 37.952.367,15 17:55
CEMTS CEMTAS 8,80 -0,68 9.814.581,85 17:53
CEMZY CEM ZEYTIN 12,26 1,32 67.419.057,13 17:56
CEOEM CEO EVENT MEDYA 22,46 1,91 20.896.628,52 17:56
CGCAM CAGDAS CAM 39,60 1,80 96.108.057,60 17:55
CIMSA CIMSA 44,98 0,31 275.723.817,42 17:56
CLEBI CELEBI 1.452,00 0,62 46.551.378,00 17:56
CMBTN CIMBETON 1.543,00 -1,15 36.656.563,00 17:55
CMENT CIMENTAS 279,75 0,00 499.818,00 17:55
CONSE CONSUS ENERJI 2,32 -1,69 11.915.584,30 17:55
COSMO COSMOS YAT. HOLDING 114,00 -4,84 7.685.246,50 17:55
CRDFA CREDITWEST FAKTORING 41,62 -1,51 75.158.942,66 17:55
CRFSA CARREFOURSA 165,70 -8,65 469.222.114,40 17:55
CUSAN CUHADAROGLU METAL 23,30 -0,94 17.709.735,04 17:55
CVKMD CVK MADEN 37,46 -0,95 238.674.532,78 17:56
CWENE CW ENERJI 34,48 1,41 867.267.199,16 17:56
DAGI DAGI GIYIM 9,07 1,00 28.438.414,23 17:55
DAPGM DAP GAYRIMENKUL 8,32 -4,26 431.832.884,91 17:54
DARDL DARDANEL 1,65 -1,79 28.418.753,05 17:55
DCTTR DCT TRADING DIS TICARET 11,36 -2,66 60.018.716,52 17:56
DENGE DENGE HOLDING 2,39 2,14 35.390.345,12 17:55
DERHL DERLUKS YATIRIM HOLDING 10,36 0,19 32.743.801,42 17:55
DERIM DERIMOD 34,62 1,29 7.521.249,94 17:55
DESA DESA DERI 9,34 -1,16 11.093.167,13 17:56
DESPC DESPEC BILGISAYAR 39,98 -2,54 51.186.261,64 17:55
DEVA DEVA HOLDING 69,55 -0,78 25.039.810,35 17:55
DGATE DATAGATE BILGISAYAR 117,70 10,00 93.303.803,20 17:55
DGGYO DOGUS GMYO 34,58 1,11 3.404.327,64 17:55
DGNMO DOGANLAR MOBILYA 8,73 0,46 36.063.074,85 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 23,22 0,00 733.401,94 17:55
DITAS DITAS BDY 23,90 1,19 67.632.619,36 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,17 48.440.493,29 17:56
DMRGD DMR UNLU MAMULLER 11,55 -2,20 167.962.261,30 17:55
DMSAS DEMISAS DOKUM 8,00 -2,20 12.946.539,77 17:56
DNISI DINAMIK ISI MAKINA YALITIM 18,66 -1,11 9.226.197,59 17:55
DOAS DOGUS OTOMOTIV 187,30 -1,63 132.126.419,40 17:56
DOCO DO-CO 11.310,00 2,05 44.667.460,00 17:55
DOFER DOFER YAPI MALZEMELERI 27,10 -1,24 15.184.899,98 17:56
DOFRB DOF ROBOTIK 132,90 -5,34 581.035.000,00 17:56
DOGUB DOGUSAN 76,45 -5,50 26.475.231,70 17:55
DOHOL DOGAN HOLDING 20,78 -0,67 92.757.204,26 17:56
DOKTA DOKTAS DOKUMCULUK 21,22 -1,39 4.650.745,56 17:55
DSTKF DESTEK FINANS FAKTORING 1.630,00 -4,29 1.209.582.448,00 17:56
DUNYH DUNYA HOLDING 154,00 -0,84 287.843.150,00 17:56
DURDO DURAN DOGAN BASIM 4,94 -0,20 10.266.831,88 17:54
DURKN DURUKAN SEKERLEME 17,75 -2,42 15.729.856,04 17:56
DYOBY DYO BOYA 12,43 -2,28 10.298.609,15 17:55
DZGYO DENIZ GMYO 7,24 0,98 9.742.473,73 17:55
EBEBK EBEBEK MAGAZACILIK 89,85 2,10 103.311.564,10 17:55
ECILC ECZACIBASI ILAC 66,85 -2,12 286.840.071,90 17:56
ECOGR ECOGREEN ENERJI 36,66 0,94 594.519.105,88 17:56
ECZYT ECZACIBASI YATIRIM 317,50 0,63 136.597.139,75 17:55
EDATA E-DATA TEKNOLOJI 17,83 0,45 34.207.077,94 17:55
EDIP EDIP GAYRIMENKUL 33,78 0,78 10.671.730,16 17:55
EFOR EFOR YATIRIM 18,75 -9,59 1.283.014.348,47 17:56
EGEEN EGE ENDUSTRI 5.250,00 -0,38 29.161.190,00 17:55
EGEGY EGEYAPI AVRUPA GMYO 28,36 -2,00 79.090.358,24 17:56
EGEPO NASMED EGEPOL 17,97 -2,60 39.567.361,17 17:56
EGGUB EGE GUBRE 93,75 -0,32 23.126.101,20 17:55
EGPRO EGE PROFIL 33,14 -0,96 22.244.535,82 17:56
EGSER EGE SERAMIK 2,80 -1,41 5.231.144,70 17:55
EKDMR EKINCILER DEMIR CELIK 48,10 -1,84 536.712.619,53 17:56
EKGYO EMLAK KONUT GMYO 18,18 1,51 2.593.506.555,77 17:56
EKIM EKIM TURIZM 18,71 -1,01 180.093.286,78 17:56
EKIZ EKIZ KIMYA 69,50 2,06 837.017,60 17:55
EKOS EKOS TEKNOLOJI 5,36 -0,74 38.798.069,05 17:56
EKSUN EKSUN GIDA 6,04 -2,89 15.596.159,02 17:55
ELITE ELITE NATUREL ORGANIK GIDA 28,36 -0,98 21.360.865,28 17:55
EMKEL EMEK ELEKTRIK 18,37 0,05 78.412.543,78 17:56
EMNIS EMINIS AMBALAJ 165,40 6,85 1.487.963,40 17:55
EMPAE EMPA ELEKTRONIK 57,20 10,00 164.007.531,60 17:55
ENDAE ENDA ENERJI HOLDING 14,99 -1,12 26.990.843,02 17:55
ENERY ENERYA ENERJI 8,88 -3,58 202.036.103,17 17:56
ENJSA ENERJISA ENERJI 110,30 1,29 503.331.257,20 17:56
ENKAI ENKA INSAAT 87,00 -0,68 669.024.924,60 17:56
ENPRA ENPARA BANK 56,10 -3,28 2.971.312,40 17:55
ENSRI ENSARI SINAI YATIRIMLAR 5,31 -1,12 94.699.352,79 17:56
ENTRA IC ENTERRA YEN. ENERJI 4,94 -5,90 187.580.400,45 17:56
EPLAS EGEPLAST 5,36 -1,29 11.173.944,73 17:55
ERBOS ERBOSAN 154,50 0,52 7.958.607,20 17:56
ERCB ERCIYAS CELIK BORU 47,82 -0,66 31.305.818,26 17:55
EREGL EREGLI DEMIR CELIK 40,86 -3,95 4.587.561.199,28 17:56
ERSU ERSU GIDA 22,70 -2,16 3.863.043,68 17:51
ESCAR ESCAR FILO 44,74 -2,70 79.397.241,02 17:56
ESCOM ESCORT TEKNOLOJI 5,25 -1,50 122.954.664,12 17:56
ESEN ESENBOGA ELEKTRIK 3,31 -1,49 77.871.762,74 17:56
ETILR ETILER GIDA 5,85 0,52 36.808.856,87 17:55
ETYAT EURO TREND YAT. ORT. 12,55 -2,71 9.233.961,24 17:55
EUHOL EURO YATIRIM HOLDING 10,10 1,00 8.205.381,35 17:55
EUKYO EURO KAPITAL YAT. ORT. 13,09 -0,46 14.416.663,57 17:55
EUPWR EUROPOWER ENERJI 90,65 6,52 1.945.913.391,25 17:56
EUREN EUROPEN ENDUSTRI 3,89 -1,02 64.800.650,98 17:56
EUYO EURO YAT. ORT. 5,07 1,40 4.938.460,36 17:56
EYGYO EYG GMYO 2,32 7,91 25.494.705,20 17:55
FADE FADE GIDA 15,05 -0,33 20.281.959,74 17:55
FENER FENERBAHCE FUTBOL 2,98 0,34 275.809.719,52 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 -1,30 4.910.519,99 17:55
FMIZP F-M IZMIT PISTON 281,50 -0,53 10.364.661,25 17:56
FONET FONET BILGI TEKNOLOJILERI 5,02 -4,56 85.851.716,21 17:55
FORMT FORMET METAL VE CAM 1,73 -3,35 46.336.916,82 17:55
FORTE FORTE BILGI ILETISIM 108,70 0,09 117.239.230,80 17:56
FRIGO FRIGO PAK GIDA 2,06 -3,29 43.385.957,63 17:55
FRMPL FORMUL PLASTIK VE METAL 32,26 4,06 122.353.247,64 17:56
FROTO FORD OTOSAN 78,80 -1,62 1.342.197.140,05 17:56
FZLGY FUZUL GMYO 11,03 -0,63 125.896.193,80 17:55
GARAN GARANTI BANKASI 127,70 3,48 5.420.365.727,00 17:56
GARFA GARANTI FAKTORING 26,18 -0,91 22.590.953,16 17:55
GATEG GATE GROUP TEKNOLOJI 279,00 -1,76 1.036.198,00 17:55
GEDIK GEDIK Y. MEN. DEG. 6,25 0,16 36.521.518,14 17:55
GEDZA GEDIZ AMBALAJ 27,22 -0,07 5.426.965,34 17:56
GENIL GEN ILAC 9,39 0,75 263.011.789,11 17:55
GENKM GENTAS KIMYA 10,25 -2,19 91.076.527,31 17:56
GENTS GENTAS 5,33 -3,27 31.306.671,96 17:55
GEREL GERSAN ELEKTRIK 41,80 -0,43 221.888.953,24 17:55
GESAN GIRISIM ELEKTRIK SANAYI 77,15 3,21 845.484.885,40 17:56
GIPTA GIPTA OFIS KIRTASIYE 57,35 -0,17 58.359.631,55 17:55
GLBMD GLOBAL MEN. DEG. 11,99 -0,08 1.501.819,38 17:52
GLCVY GELECEK VARLIK YONETIMI 51,15 0,29 20.974.052,15 17:55
GLRMK GULERMAK AGIR SANAYI 149,50 0,00 268.812.639,30 17:55
GLRYH GULER YAT. HOLDING 2,99 -0,33 38.838.992,14 17:55
GLYHO GLOBAL YAT. HOLDING 16,70 2,58 40.637.130,13 17:55
GMTAS GIMAT MAGAZACILIK 45,88 1,68 58.177.696,98 17:55
GOKNR GOKNUR GIDA 23,04 -0,69 92.872.606,04 17:55
GOLDA GOLDA GIDA 14,57 7,93 815.166.355,84 17:56
GOLTS GOLTAS CIMENTO 283,75 -1,22 17.789.316,00 17:55
GOODY GOOD-YEAR 2,52 0,00 20.488.576,01 17:55
GOZDE GOZDE GIRISIM 24,38 2,96 78.195.787,30 17:55
GRNYO GARANTI YAT. ORT. 13,39 -2,41 2.467.474,09 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 343,25 -3,58 112.235.546,50 17:55
GRTHO GRAINTURK HOLDING 237,00 -3,58 129.500.102,10 17:56
GSDDE GSD DENIZCILIK 12,19 -0,57 39.361.720,26 17:55
GSDHO GSD HOLDING 4,81 0,63 38.937.995,54 17:55
GSRAY GALATASARAY SPORTIF 0,96 -2,04 216.939.161,84 17:55
GUBRF GUBRE FABRIK. 403,50 1,25 1.219.139.793,50 17:55
GUNDG GUNDOGDU GIDA 1.555,00 -9,96 130.173.715,00 17:56
GWIND GALATA WIND ENERJI 24,14 -0,49 47.332.065,68 17:55
GZNMI GEZINOMI SEYAHAT 59,90 -1,96 58.467.049,70 17:56
HALKB T. HALK BANKASI 37,32 -0,32 1.666.708.914,54 17:56
HATEK HATAY TEKSTIL 11,93 -9,96 127.266.392,23 17:55
HATSN HATSAN GEMI 55,95 -0,27 127.124.469,50 17:56
HDFGS HEDEF GIRISIM 2,48 -4,98 304.820.364,12 17:45
HEDEF HEDEF HOLDING 333,75 9,70 445.045.116,75 17:55
HEKTS HEKTAS 2,93 0,69 1.158.022.701,76 17:56
HKTM HIDROPAR HAREKET KONTROL 11,13 3,25 49.686.481,99 17:55
HLGYO HALK GMYO 4,68 1,30 66.929.716,46 17:56
HOROZ HOROZ LOJISTIK 54,95 -0,18 43.788.758,45 17:55
HRKET HAREKET PROJE TASIMACILIGI 95,20 -0,47 68.780.721,95 17:56
HTTBT HITIT BILGISAYAR 37,28 2,31 21.602.671,06 17:55
HUBVC HUB GIRISIM 2,72 -2,16 7.775.957,76 17:52
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,88 59.384.605,37 17:56
HURGZ HURRIYET GZT. 7,31 3,84 71.942.227,73 17:56
ICBCT ICBC TURKEY BANK 21,34 1,52 42.928.248,36 17:55
ICUGS ICU GIRISIM 5,19 -4,77 56.235.512,03 17:56
IDGYO IDEALIST GMYO 3,60 -4,76 6.022.283,85 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 168,30 0,48 889.076.744,70 17:56
IHAAS IHLAS HABER AJANSI 49,20 0,65 22.701.202,58 17:55
IHEVA IHLAS EV ALETLERI 1,94 0,52 1.379.886,73 17:55
IHGZT IHLAS GAZETECILIK 1,18 -0,84 64.497.856,08 17:55
IHLAS IHLAS HOLDING 1,02 -1,92 183.193.629,56 17:56
IHLGM IHLAS GAYRIMENKUL 1,60 1,27 170.683.064,14 17:55
IHYAY IHLAS YAYIN HOLDING 1,23 -1,60 3.353.374,87 17:54
IMASM IMAS MAKINA 2,42 -3,97 52.918.157,46 17:56
INDES INDEKS BILGISAYAR 10,17 0,69 55.111.971,45 17:56
INFO INFO YATIRIM 5,89 4,62 291.185.574,45 17:56
INGRM INGRAM BILISIM 386,25 3,55 26.812.677,50 17:55
INTEK INNOSA TEKNOLOJI 316,50 -9,96 3.874.568,25 17:55
INTEM INTEMA 237,80 -0,46 6.694.294,80 17:54
INVEO INVEO YATIRIM HOLDING 7,02 -1,40 28.023.884,43 17:55
INVES INVESTCO HOLDING 726,00 1,40 30.195.199,00 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 66,90 0,15 588.406,80 17:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 12,70 1,84 6.733.602.648,94 17:56
ISDMR ISKENDERUN DEMIR CELIK 52,95 -1,49 49.328.545,10 17:55
ISFIN IS FIN.KIR. 19,94 0,05 43.641.362,35 17:55
ISGSY IS GIRISIM 17,83 9,99 165.047.601,10 17:54
ISGYO IS GMYO 26,38 -0,23 58.199.822,00 17:56
ISKPL ISIK PLASTIK 7,68 -3,52 666.016.622,27 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,52 -0,06 121.609.368,46 17:55
ISSEN ISBIR SENTETIK DOKUMA 6,77 -1,46 5.118.928,15 17:55
ISVEA ISVEA SERAMIK VE BANYO 52,50 9,97 109.611.247,64 17:56
ISYAT IS YAT. ORT. 7,69 0,00 7.670.825,95 17:54
IZENR IZDEMIR ENERJI 8,67 0,81 205.842.123,00 17:55
IZFAS IZMIR FIRCA 62,95 -3,15 496.935.559,85 17:56
IZINV IZ YATIRIM HOLDING 55,90 -0,18 8.030.153,70 17:55
IZMDC IZMIR DEMIR CELIK 12,10 6,70 161.157.502,15 17:55
JANTS JANTSA JANT SANAYI 14,87 -0,47 25.103.250,45 17:55
KAPLM KAPLAMIN 432,25 -1,31 53.088.050,50 17:55
KARCL KARDEMIR CELIK 42,34 9,97 140.586.667,48 17:56
KAREL KAREL ELEKTRONIK 9,37 -4,09 161.041.987,87 17:56
KARSN KARSAN OTOMOTIV 9,88 -1,69 59.389.749,12 17:55
KARTN KARTONSAN 202,70 -3,93 277.064.534,30 17:56
KATMR KATMERCILER EKIPMAN 2,19 -0,90 102.315.026,82 17:55
KAYSE KAYSERI SEKER FABRIKASI 3,89 -0,26 13.038.285,97 17:56
KBORU KUZEY BORU 24,58 0,16 215.915.026,06 17:56
KCAER KOCAER CELIK 14,46 -3,21 174.688.621,23 17:56
KCHOL KOC HOLDING 196,50 -0,20 4.088.432.905,20 17:56
KENT KENT GIDA 316,75 0,24 1.107.041,25 17:55
KERVN KERVANSARAY YAT. HOLDING 9,13 10,00 23.986.695,25 17:55
KFEIN KAFEIN YAZILIM 8,32 -0,36 28.019.039,78 17:55
KGYO KORAY GMYO 10,06 -5,09 148.312.625,20 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 14,17 -1,12 7.180.466,82 17:56
KLGYO KILER GMYO 4,45 -0,45 19.651.001,28 17:56
KLKIM KALEKIM KIMYEVI MADDELER 25,28 0,48 30.758.989,26 17:55
KLMSN KLIMASAN KLIMA 27,20 -1,09 15.029.935,62 17:55
KLNMA T. KALKINMA BANK. 8,95 -0,78 1.198.901,77 17:55
KLRHO KILER HOLDING 73,75 0,61 139.900.032,95 17:56
KLSER KALESERAMIK 24,46 -0,97 14.260.011,20 17:55
KLSYN KOLEKSIYON MOBILYA 12,35 0,65 26.521.173,68 17:53
KLYPV KALYON GUNES TEKNOLOJILERI 58,40 -1,10 49.023.598,35 17:56
KMPUR KIMTEKS POLIURETAN 19,71 -2,14 30.851.801,15 17:55
KNFRT KONFRUT TARIM 10,51 -1,87 15.454.192,06 17:55
KOCMT KOC METALURJI 5,59 3,14 391.441.755,14 17:56
KONKA KONYA KAGIT 11,55 -0,43 16.796.152,86 17:56
KONTR KONTROLMATIK TEKNOLOJI 4,18 -9,33 22.652.672,82 17:55
KONYA KONYA CIMENTO 3.642,50 -0,21 15.168.975,00 17:55
KOPOL KOZA POLYESTER 5,37 0,37 34.574.876,09 17:55
KORDS KORDSA TEKNIK TEKSTIL 65,25 -2,54 65.784.729,05 17:55
KOTON KOTON MAGAZACILIK 12,41 -0,16 23.875.466,12 17:55
KRDMA KARDEMIR (A) 41,38 -2,59 161.924.434,14 17:56
KRDMB KARDEMIR (B) 131,80 -2,01 112.374.904,30 17:56
KRDMD KARDEMIR (D) 40,26 -2,28 2.275.189.380,60 17:56
KRGYO KORFEZ GMYO 2,48 -0,80 15.194.653,97 17:55
KRONT KRON TEKNOLOJI 22,66 -2,50 23.331.768,64 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 -1,14 17.147.953,71 17:55
KRSTL KRISTAL KOLA 10,13 -1,36 23.180.049,16 17:55
KRTEK KARSU TEKSTIL 6,08 9,95 2.315.171,52 17:50
KRTEKR KARSU TEKSTIL - RHKP 14,40 5,96 6.306.900,35 17:56
KRVGD KERVAN GIDA 2,36 -0,42 16.468.575,86 17:56
KSTUR KUSTUR KUSADASI TURIZM 2.520,00 0,80 956.617,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 41,42 -10,00 3.276.545.255,72 17:56
KTSKR KUTAHYA SEKER FABRIKASI 89,65 2,75 64.818.298,60 17:55
KUTPO KUTAHYA PORSELEN 80,95 0,50 13.889.097,70 17:55
KUVVA KUVVA GIDA 165,60 0,42 14.517.163,80 17:53
KUYAS KUYAS YATIRIM 66,00 -6,91 979.428.200,40 17:55
KZBGY KIZILBUK GYO 2,01 -2,43 58.389.786,58 17:55
KZGYO KUZUGRUP GMYO 19,29 -1,58 18.877.284,99 17:55
LIDER LDR TURIZM 87,65 -9,96 2.928.192.711,95 17:56
LIDFA LIDER FAKTORING 2,83 2,17 28.291.928,97 17:55
LILAK LILA KAGIT 28,26 -0,98 39.600.427,30 17:55
LINK LINK BILGISAYAR 5,65 -1,91 98.358.066,65 17:56
LKMNH LOKMAN HEKIM SAGLIK 13,98 -2,78 15.812.209,63 17:55
LMKDC LIMAK DOGU ANADOLU 23,34 3,18 145.551.512,84 17:55
LOGO LOGO YAZILIM 136,20 0,15 84.270.681,50 17:56
LRSHO LORAS HOLDING 2,71 -3,21 45.128.967,93 17:55
LUKSK LUKS KADIFE 90,30 -0,66 5.110.070,70 17:55
LXGYO LUXERA GMYO 10,16 -3,24 60.361.075,25 17:56
LYDHO LYDIA HOLDING 182,80 -1,98 59.327.916,30 17:55
LYDYE LYDIA YESIL ENERJI 13.030,00 -0,31 3.658.920,00 17:55
MAALT MARMARIS ALTINYUNUS 999,00 -0,40 22.955.414,50 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 31,26 0,32 13.742.294,16 17:56
MAGEN MARGUN ENERJI 35,86 -2,82 339.106.556,56 17:56
MAKIM MAKIM MAKINE 16,23 1,44 16.611.148,55 17:56
MAKTK MAKINA TAKIM 9,68 -1,12 19.611.756,94 17:56
MANAS MANAS ENERJI YONETIMI 30,60 6,55 629.618.985,54 17:56
MARBL TUREKS TURUNC MADENCILIK 11,81 -0,67 12.383.918,62 17:55
MARKA MARKA YATIRIM HOLDING 88,20 9,98 80.688.689,70 17:55
MARMR MARMARA HOLDING 2,20 -0,45 98.117.855,49 17:55
MARTI MARTI OTEL 1,40 -4,76 80.208.483,13 17:55
MASFN MASFEN ENERJI 44,06 -3,50 1.173.848.147,00 17:56
MAVI MAVI GIYIM 38,52 -1,53 137.425.946,26 17:55
MCARD METROPAL KURUMSAL HIZMETLER 131,90 -0,30 233.152.110,10 17:56
MEDTR MEDITERA TIBBI MALZEME 25,12 -1,26 2.895.612,78 17:53
MEGAP MEGA POLIETILEN 1,76 0,57 1.430.568,46 17:55
MEGMT MEGA METAL 67,90 -0,37 205.231.246,80 17:56
MEKAG MEKA GLOBAL MAKINE 2,88 -1,37 25.793.345,66 17:55
MEPET METRO PETROL VE TESISLERI 19,00 5,50 5.086.624,93 17:55
MERCN MERCAN KIMYA 19,35 -8,47 115.323.780,31 17:56
MERIT MERIT TURIZM 16,32 -0,37 109.141.883,19 17:56
MERKO MERKO GIDA 1,37 0,00 49.292.098,32 17:55
METEN METGUN ENERJI 17,65 -9,99 1.789.389.917,63 17:56
METRO METRO HOLDING 7,29 -2,28 43.011.942,14 17:55
MEYSU MEYSU GIDA 10,81 1,12 174.282.791,69 17:55
MGROS MIGROS TICARET 611,00 -2,32 1.289.100.562,50 17:56
MHRGY MHR GMYO 3,34 -0,60 8.214.331,10 17:55
MIATK MIA TEKNOLOJI 30,02 -2,60 352.944.340,82 17:56
MMCAS MMC SAN. VE TIC. YAT. 55,00 -9,98 2.251.955,50 17:55
MNDRS MENDERES TEKSTIL 10,31 -1,15 14.065.363,84 17:55
MNDTR MONDI TURKEY 5,25 1,35 9.353.007,58 17:54
MOBTL MOBILTEL ILETISIM 14,65 3,61 55.920.091,55 17:55
MOGAN MOGAN ENERJI 17,18 1,18 554.743.380,96 17:55
MOPAS MOPAS MARKETCILIK 28,78 0,35 35.772.381,72 17:55
MPARK MLP SAGLIK 401,50 -0,86 112.884.098,00 17:56
MRGYO MARTI GMYO 1,29 -1,53 47.663.025,56 17:55
MRSHL MARSHALL 1.524,00 -0,65 88.115.232,00 17:55
MSGYO MISTRAL GMYO 6,26 -2,64 15.404.817,23 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,14 3,27 22.680.697,56 17:55
MTRYO METRO YAT. ORT. 9,03 0,56 5.429.231,54 17:54
MZHLD MAZHAR ZORLU HOLDING 5,23 -1,69 1.277.241,64 17:55
NATEN NATUREL ENERJI 5,83 -1,35 23.662.127,09 17:55
NETAS NETAS TELEKOM. 63,10 -2,09 22.069.520,55 17:56
NETCD NETCAD YAZILIM 128,30 1,02 320.258.976,80 17:56
NIBAS NIGBAS NIGDE BETON 3,75 -1,32 18.093.459,33 17:56
NTGAZ NATURELGAZ 11,22 0,09 124.304.803,54 17:55
NTHOL NET HOLDING 45,56 0,00 115.194.174,74 17:55
NUGYO NUROL GMYO 9,19 -1,82 11.426.076,78 17:55
NUHCM NUH CIMENTO 221,20 2,08 10.802.025,10 17:56
OBAMS OBA MAKARNACILIK 4,83 -2,03 62.920.936,74 17:56
OBASE OBASE BILGISAYAR 40,06 -0,84 26.030.278,90 17:55
ODAS ODAS ELEKTRIK 7,69 -1,91 403.926.897,53 17:56
ODINE ODINE TEKNOLOJI 2.660,00 6,40 3.173.397.258,50 17:56
OFSYM OFIS YEM GIDA 50,35 0,70 16.421.854,35 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,80 -1,17 50.009.515,40 17:55
ONRYT ONUR TEKNOLOJI 61,70 5,65 90.330.172,15 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,66 -2,92 4.922.803,48 17:54
ORGE ORGE ENERJI ELEKTRIK 101,40 0,00 67.705.617,25 17:55
ORMA ORMA ORMAN MAHSULLERI 162,30 -2,81 623.718,90 17:55
ORZAX ORZAKS ILAC 103,60 -0,38 890.895.844,10 17:56
OSMEN OSMANLI MENKUL 7,61 -2,44 22.084.996,34 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 1,57 0,00 17.718.256,78 17:55
OTKAR OTOKAR 294,50 -3,44 230.333.824,00 17:55
OTTO OTTO HOLDING 195,90 9,99 158.383.979,40 17:55
OYAKC OYAK CIMENTO 20,30 0,00 288.397.137,14 17:56
OYAYO OYAK YAT. ORT. 46,74 9,98 2.077.003,20 17:54
OYLUM OYLUM SINAI YATIRIMLAR 7,45 -1,32 1.264.345,65 17:54
OYYAT OYAK YATIRIM MENKUL 33,64 0,36 32.034.226,08 17:56
OZATD OZATA DENIZCILIK 3.885,00 0,13 3.503.961.257,50 17:56
OZGYO OZDERICI GMYO 2,08 -0,48 26.028.211,28 17:56
OZKGY OZAK GMYO 12,39 -2,36 43.247.209,55 17:55
OZRDN OZERDEN AMBALAJ 29,98 7,46 23.438.600,80 17:55
OZSUB OZSU BALIK 35,12 0,34 92.018.677,12 17:55
OZYSR OZYASAR TEL 12,38 0,57 27.083.250,37 17:54
PAGYO PANORA GMYO 161,40 -3,00 11.856.757,30 17:55
PAHOL PASIFIK HOLDING 1,29 -2,27 220.385.158,47 17:56
PAMEL PAMEL ELEKTRIK 80,70 3,33 41.777.862,60 17:56
PAPIL PAPILON SAVUNMA 11,36 -1,82 47.054.339,72 17:56
PARSN PARSAN 74,75 -0,53 11.525.551,45 17:55
PASEU PASIFIK EURASIA LOJISTIK 165,10 6,52 4.389.845.713,90 17:56
PATEK PASIFIK TEKNOLOJI 18,81 -1,00 78.685.220,27 17:55
PCILT PC ILETISIM MEDYA 31,84 -3,52 62.976.632,72 17:55
PEKGY PEKER GMYO 14,65 -0,54 785.276.958,21 17:56
PENGD PENGUEN GIDA 9,58 -1,24 21.001.462,01 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 2,81 16.309.431,83 17:55
PETKM PETKIM 19,03 -0,47 1.219.745.882,56 17:56
PETUN PINAR ET VE UN 10,63 -1,39 7.592.496,79 17:55
PGSUS PEGASUS 155,80 1,83 1.789.891.400,10 17:56
PINSU PINAR SU 10,50 0,48 17.984.868,22 17:56
PKART PLASTIKKART 123,20 2,67 78.274.733,90 17:56
PKENT PETROKENT TURIZM 123,50 -2,91 18.838.421,40 17:56
PLTUR PLATFORM TURIZM 20,56 -0,48 13.340.021,96 17:55
PNLSN PANELSAN CATI CEPHE 46,06 -1,79 46.322.670,60 17:55
PNSUT PINAR SUT 10,46 -2,06 18.508.856,81 17:55
POLHO POLISAN HOLDING 21,02 -0,38 27.928.380,94 17:55
POLTK POLITEKNIK METAL 4.345,00 -4,51 45.779.150,00 17:55
PRDGS PARDUS GIRISIM 7,11 -0,70 41.792.415,87 17:55
PRKAB TURK PRYSMIAN KABLO 33,96 2,47 45.189.966,40 17:55
PRKME PARK ELEK.MADENCILIK 18,07 5,55 89.341.274,50 17:55
PRZMA PRIZMA PRESS MATBAACILIK 70,90 8,24 982.435.056,10 17:56
PSDTC PERGAMON DIS TICARET 169,40 10,00 155.801.040,10 17:54
PSGYO PASIFIK GMYO 3,63 4,01 563.379.184,29 17:56
QNBFK QNB FINANSAL KIRALAMA 49,20 0,00 1.487.532,48 17:55
QNBTR QNB BANK 201,50 -2,66 1.750.500,40 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,35 -1,76 97.113.558,16 17:56
RALYH RAL YATIRIM HOLDING 232,40 -3,77 636.078.003,90 17:56
RAYSG RAY SIGORTA 162,60 -0,61 12.075.315,10 17:55
REEDR REEDER TEKNOLOJI 6,68 1,83 83.742.272,82 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 198,10 -1,15 169.957.861,50 17:55
RNPOL RAINBOW POLIKARBONAT 2,16 -4,42 3.018.058,88 17:55
RODRG RODRIGO TEKSTIL 23,92 -0,83 2.379.043,80 17:49
RTALB RTA LABORATUVARLARI 3,00 -1,64 44.857.993,85 17:55
RUBNS RUBENIS TEKSTIL 23,14 0,96 81.586.239,52 17:55
RUZYE RUZY MADENCILIK VE ENERJI 7,64 -2,18 32.855.270,96 17:55
RYGYO REYSAS GMYO 39,80 3,92 143.933.384,20 17:56
RYSAS REYSAS LOJISTIK 22,84 2,88 108.842.595,48 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 19,72 1,08 42.718.599,20 17:56
SAHOL SABANCI HOLDING 86,35 2,19 3.334.913.140,45 17:55
SAMAT SARAY MATBAACILIK 5,47 3,60 6.213.563,95 17:53
SANEL SANEL MUHENDISLIK 70,20 6,36 11.767.497,80 17:55
SANFM SANIFOAM ENDUSTRI 9,17 0,00 33.963.444,59 17:56
SANKO SANKO PAZARLAMA 18,63 -0,53 4.350.666,56 17:55
SARAE SA-RA ENERJI 76,35 4,16 4.636.619.191,45 17:56
SARKY SARKUYSAN 23,82 0,25 98.779.982,72 17:56
SASA SASA POLYESTER 2,52 2,02 6.340.307.353,01 17:56
SAYAS SAY YENILENEBILIR ENERJI 47,72 -0,67 67.241.288,86 17:55
SDTTR SDT UZAY VE SAVUNMA 226,30 0,22 145.738.162,00 17:55
SEGMN SEGMEN KARDESLER GIDA 46,36 1,89 26.568.249,98 17:55
SEGYO SEKER GMYO 3,80 -5,24 30.680.162,26 17:55
SEKFK SEKER FIN. KIR. 4,99 1,42 2.767.830,82 17:55
SEKUR SEKURO PLASTIK 12,17 -0,16 27.846.520,57 17:55
SELEC SELCUK ECZA DEPOSU 211,80 -0,56 481.418.352,00 17:55
SELVA SELVA GIDA 1,71 -0,58 27.361.360,72 17:55
SERNT SERANIT GRANIT SERAMIK 8,18 0,62 21.910.467,21 17:55
SEYKM SEYITLER KIMYA 4,65 -2,52 6.163.286,98 17:55
SILVR SILVERLINE ENDUSTRI 2,26 0,00 1.838.221,73 17:55
SISE SISE CAM 42,14 0,96 1.502.862.766,44 17:56
SKBNK SEKERBANK 6,30 -9,61 6.081.713.698,21 17:56
SKTAS SOKTAS 3,14 -0,63 14.967.694,63 17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,00 -1,81 14.448.951,00 17:55
SKYMD SEKER YATIRIM 13,77 -2,89 21.818.504,76 17:56
SMART SMARTIKS YAZILIM 23,56 -0,25 27.332.747,58 17:56
SMRTG SMART GUNES ENERJISI TEK. 10,69 -0,09 289.284.842,14 17:55
SMRVA SUMER VARLIK YONETIM 10,97 -2,14 93.087.203,99 17:56
SNGYO SINPAS GMYO 3,19 0,95 57.522.450,82 17:55
SNICA SANICA ISI SANAYI 3,50 -0,85 33.672.831,96 17:55
SNPAM SONMEZ PAMUKLU 19,08 0,37 347.623,26 17:55
SODSN SODAS SODYUM SANAYII 8,15 -0,61 772.473,70 17:55
SOHOE SOHO GIYIM VE ENERJI 10,36 -0,48 202.819.167,87 17:56
SOKE SOKE DEGIRMENCILIK 14,94 -2,03 21.852.619,88 17:55
SOKM SOK MARKETLER TICARET 50,25 -1,47 285.686.581,31 17:55
SONME SONMEZ FILAMENT 118,80 -0,25 2.971.360,60 17:53
SRVGY SERVET GMYO 2,39 -0,83 24.130.868,67 17:55
SSAAT SAAT VE SAAT SANAYI 34,80 -0,68 267.970.284,96 17:56
SUMAS SUMAS SUNI TAHTA 295,00 -1,67 519.339,00 17:55
SUNTK SUN TEKSTIL 47,54 -3,37 258.905.380,46 17:55
SURGY SUR TATIL EVLERI GMYO 67,20 -1,90 116.384.894,60 17:55
SUWEN SUWEN TEKSTIL 6,04 -1,31 60.570.146,92 17:55
SVGYO SAVUR GMYO 13,27 -0,45 165.933.035,73 17:56
TABGD TAB GIDA 243,80 0,29 166.600.683,20 17:56
TARKM TARKIM BITKI KORUMA 451,25 -2,54 47.144.222,50 17:55
TATEN TATLIPINAR ENERJI URETIM 11,03 -3,50 121.500.917,59 17:56
TATGD TAT GIDA 16,99 -4,87 109.502.562,36 17:55
TAVHL TAV HAVALIMANLARI 277,75 2,21 1.290.222.053,25 17:56
TBORG T.TUBORG 134,40 3,31 22.985.277,10 17:56
TCELL TURKCELL 104,80 4,85 3.557.103.803,60 17:56
TCKRC KIRAC GALVANIZ 140,90 0,64 434.986.908,60 17:56
TDGYO TREND GMYO 16,61 0,18 16.906.557,12 17:55
TEHOL TERA YATIRIM TEK. HOL. 48,18 0,38 2.644.843.849,16 17:56
TEKTU TEK-ART TURIZM 7,67 -3,16 33.079.278,58 17:55
TERA TERA YATIRIM MENKUL DEGERLER 183,50 1,94 3.214.143.993,40 17:56
TEZOL EUROPAP TEZOL KAGIT 10,02 -2,81 74.829.806,73 17:55
TGSAS TGS DIS TICARET 179,90 -3,95 24.749.213,60 17:55
THYAO TURK HAVA YOLLARI 318,00 1,27 14.311.081.736,75 17:56
TKFEN TEKFEN HOLDING 165,10 6,86 2.155.005.307,10 17:56
TKNSA TEKNOSA IC VE DIS TICARET 16,10 -0,68 21.213.764,62 17:55
TLMAN TRABZON LIMAN 78,55 0,32 9.652.284,50 17:55
TMPOL TEMAPOL POLIMER PLASTIK 462,25 5,48 189.142.586,50 17:56
TMSN TUMOSAN MOTOR VE TRAKTOR 81,35 -0,31 45.868.863,35 17:55
TNZTP TAPDI TINAZTEPE 28,68 1,27 114.399.619,60 17:56
TOASO TOFAS OTO. FAB. 271,75 -0,28 754.523.792,75 17:56
TRALT TURK ALTIN ISLETMELERI 44,96 1,81 6.076.435.701,88 17:56
TRCAS TURCAS HOLDING 41,98 -1,22 24.310.230,94 17:55
TRENJ TR DOGAL ENERJI 91,95 1,10 102.134.613,85 17:55
TRGYO TORUNLAR GMYO 93,85 0,11 77.838.500,25 17:55
TRHOL TERA FINANSAL YAT. HOL. 1.815,00 -2,10 349.153.765,00 17:56
TRILC TURK ILAC SERUM 1,21 -3,20 2.962.031,25 17:55
TRMET TR ANADOLU METAL MADENCILIK 125,00 0,40 883.339.719,90 17:56
TSGYO TSKB GMYO 5,57 -0,71 8.497.683,24 17:56
TSKB T.S.K.B. 11,16 2,01 190.338.430,77 17:55
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 205.554.502,12 17:56
TTKOM TURK TELEKOM 52,80 3,53 1.818.370.683,55 17:56
TTRAK TURK TRAKTOR 405,50 -1,64 47.971.745,75 17:56
TUCLK TUGCELIK 3,76 -2,34 18.132.144,95 17:54
TUKAS TUKAS 1,98 -0,50 85.405.284,63 17:56
TUPRS TUPRAS 291,50 -1,27 5.932.228.362,75 17:56
TUREX TUREKS TURIZM TASIMACILIK 6,61 -1,34 54.406.707,84 17:55
TURGG TURKER PROJE GAYRIMENKUL 26,04 0,31 2.806.170,40 17:53
TURSG TURKIYE SIGORTA 6,31 0,32 408.537.546,49 17:56
UCAYM UCAY MUHENDISLIK 25,68 -0,70 79.392.827,84 17:56
UFUK UFUK YATIRIM 1.726,00 -2,82 30.012.323,00 17:55
ULAS ULASLAR TURIZM YAT. 21,04 -0,66 3.368.874,30 17:55
ULKER ULKER BISKUVI 87,85 1,80 427.630.449,50 17:56
ULUFA ULUSAL FAKTORING 1,71 1,18 88.411.603,97 17:55
ULUSE ULUSOY ELEKTRIK 265,00 1,53 49.373.996,00 17:55
ULUUN ULUSOY UN SANAYI 7,90 -1,99 67.841.951,82 17:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,02 -0,90 12.649.756,59 17:55
USAK USAK SERAMIK 1,29 -1,53 37.410.993,13 17:56
VAKBN VAKIFLAR BANKASI 30,34 3,83 1.036.778.863,54 17:55
VAKFA VAKIF FAKTORING 10,78 -0,28 41.674.339,38 17:56
VAKFN VAKIF FIN. KIR. 1,19 -1,65 146.568.135,54 17:54
VAKKO VAKKO TEKSTIL 66,05 -0,53 6.331.023,15 17:55
VANGD VANET GIDA 88,95 -0,73 9.819.491,35 17:55
VBTYZ VBT YAZILIM 30,78 0,59 32.445.537,54 17:55
VERTU VERUSATURK GIRISIM 35,94 -0,17 9.966.730,12 17:55
VERUS VERUSA HOLDING 520,50 0,97 16.808.953,00 17:55
VESBE VESTEL BEYAZ ESYA 5,73 -0,35 20.778.822,77 17:56
VESTL VESTEL 22,66 -0,61 128.809.557,66 17:55
VKFYO VAKIF YAT. ORT. 23,64 -1,09 3.375.057,88 17:55
VKGYO VAKIF GMYO 2,49 0,00 31.196.637,92 17:55
VKING VIKING KAGIT 22,78 -1,47 4.798.693,72 17:55
VRGYO VERA KONSEPT GMYO 1,75 -2,23 21.294.612,05 17:55
VSNMD VISNE MADENCILIK 75,95 -1,36 56.807.911,60 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 10,21 -1,64 13.184.091,50 17:55
YATAS YATAS 32,52 -0,67 10.158.814,26 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 21,28 2,01 14.532.359,80 17:55
YBTAS YIBITAS INSAAT MALZEME 13,99 -1,76 892.420,82 17:55
YEOTK YEO TEKNOLOJI ENERJI 37,84 -2,97 300.344.351,50 17:56
YESIL YESIL YATIRIM HOLDING 1,21 -2,42 16.400.239,09 17:56
YGGYO YENI GIMAT GMYO 225,20 6,48 48.308.230,40 17:56
YIGIT YIGIT AKU 20,80 0,87 43.860.800,20 17:54
YKBNK YAPI VE KREDI BANK. 33,98 3,72 8.857.531.214,16 17:56
YKSLN YUKSELEN CELIK 2,78 -3,81 28.343.759,02 17:55
YONGA YONGA MOBILYA 51,25 0,49 438.229,05 17:55
YUNSA YUNSA 8,67 -1,48 21.847.939,89 17:56
YYAPI YESIL YAPI 0,88 1,15 1.737.021,44 17:55
YYLGD YAYLA GIDA 9,71 -0,51 31.723.309,47 17:55
ZEDUR ZEDUR ENERJI 7,71 -1,15 11.359.836,97 17:55
ZERGY ZERAY GMYO 8,96 -1,54 79.331.134,87 17:56
ZGYO Z GMYO 34,76 -0,11 150.138.271,02 17:55
ZOREN ZORLU ENERJI 2,32 -0,43 59.566.112,61 17:55
ZRGYO ZIRAAT GMYO 18,29 -2,19 626.670.835,73 17:55
Döviz Alış Satış Fark
Amerikan Doları
47,5259
47,5381
0.04
Euro
54,7102
54,7315
-0.17
İngiliz Sterlini
63,8616
63,8747
-0.46
Avustralya Doları
33,2437
33,2630
-0.34
Kanada Doları
33,8353
33,8547
-0.21
İsviçre Frankı
58,5789
58,6175
-0.42
Çin Yuanı
7,0324
7,0352
-0.03
Rus Rublesi
0,5835
0,5856
-1.77
İsveç Kronu
4,9692
4,9723
-0.42
BAE Dirhemi
12,9386
12,9435
0.04
Bulgar Levası
27,8891
28,1418
0.56
Japon Yeni
0,3031
0,3039
0.6
Kuveyt Dinarı
153,3403
153,8450
-0.11
Katar Riyali
12,5894
13,5261
0.39
Suudi Riyali
12,6544
12,6593
0.02
Son Güncellenme: 03 Ağustos 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.127,77
6.135,12
Gram Altın
6.162,91
6.163,79
Ons Altın / USD
4.032,82
4.033,40
Ons Altın / TL
191.662,26
191.745,19
Son Güncellenme: 18:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.027.376
(1.198%)
Bitcoin
(USDT)
63.877,89
(1.233%)
Ethereum
(USDT)
1.867,22
(0.617%)
Ethereum
(TL)
88.522
(0.589%)
Bitcoin Cash
(USDT)
210,9
(-0.706%)
Litecoin
(USDT)
44,4
(-0.627%)
Ripple
(TL)
51,190
(-0.195%)
Ripple
(USDT)
1,0802
(-0.148%)
Son Güncellenme: 18:10
BIST Artanlar Fiyat Değişim
BURVA
775,50
(10,00%)
DGATE
117,70
(10,00%)
EMPAE
57,20
(10,00%)
KERVN
9,13
(10,00%)
PSDTC
169,40
(10,00%)
ISGSY
17,83
(9,99%)
Son Güncellenme: 03.08.2026 17:54
Hisseler Son Değişim
ADGYO ADRA GMYO
47,64
(-1,81%)
AEFES ANADOLU EFES
22,06
(0,82%)
AFYON AFYON CIMENTO
12,55
(-2,26%)
AGESA AGESA HAYAT EMEKLILIK
239,80
(-1,28%)
AGHOL ANADOLU GRUBU HOLDING
35,14
(-1,01%)
AGROT AGROTECH TEKNOLOJI
2,35
(-2,49%)
AGYO ATAKULE GMYO
7,33
(0,27%)
AHGAZ AHLATCI DOGALGAZ
32,36
(-3,29%)
Son Güncellenme: 03.08.2026 17:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft