ISCTR IS BANKASI (C)

Son Güncelleme

10:56

FİYAT

13,37

DEĞİŞİM

0,22%

HACİM(TL)

1.056.717.681,13

Son Güncelleme

10:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,46	1,33	39.069.868,56	10:55
A1YEN A1 YENILENEBILIR ENERJI	29,60	0,27	4.352.144,40	10:56
ACSEL ACIPAYAM SELULOZ	98,35	-0,76	4.601.166,65	10:56
ADEL ADEL KALEMCILIK	32,58	-0,31	7.490.564,06	10:54
ADESE ADESE GAYRIMENKUL	1,50	-3,23	78.030.819,64	10:56
ADGYO ADRA GMYO	47,06	-0,51	3.979.134,92	10:56
AEFES ANADOLU EFES	16,12	-0,98	201.035.112,30	10:56
AFYON AFYON CIMENTO	13,05	0,08	4.526.020,93	10:55
AGESA AGESA HAYAT EMEKLILIK	217,30	-0,64	4.334.579,00	10:54
AGHOL ANADOLU GRUBU HOLDING	28,80	-0,35	14.672.338,42	10:56
AGROT AGROTECH TEKNOLOJI	7,16	0,42	7.556.660,95	10:56
AGYO ATAKULE GMYO	7,03	0,72	234.853,54	10:55
AHGAZ AHLATCI DOGALGAZ	26,40	-0,83	12.620.241,82	10:56
AHSGY AHES GMYO	54,30	1,21	13.414.282,60	10:56
AKBNK AKBANK	63,90	0,24	1.228.390.814,60	10:56
AKCNS AKCANSA	127,30	-0,08	7.828.738,50	10:55
AKENR AKENERJI	11,14	-0,98	19.126.147,85	10:56
AKFGY AKFEN GMYO	2,71	0,00	4.644.071,75	10:56
AKFIS AKFEN INSAAT	21,72	0,00	3.016.704,74	10:56
AKFYE AKFEN YEN. ENERJI	17,00	0,35	3.730.706,74	10:56
AKGRT AKSIGORTA	6,69	-0,59	6.232.267,57	10:56
AKMGY AKMERKEZ GMYO	206,40	-0,53	648.522,60	10:55
AKSA AKSA	10,18	0,69	10.555.127,85	10:56
AKSEN AKSA ENERJI	53,00	0,00	61.017.913,30	10:56
AKSGY AKIS GMYO	7,43	-0,54	570.712,30	10:55
AKSUE AKSU ENERJI	16,47	-0,48	42.963,79	10:56
AKYHO AKDENIZ YATIRIM HOLDING	2,94	-0,34	426.809,02	10:55
ALARK ALARKO HOLDING	95,20	-0,10	98.394.179,20	10:55
ALBRK ALBARAKA TURK	7,98	-0,25	14.256.867,61	10:56
ALCAR ALARKO CARRIER	879,00	0,17	1.582.829,50	10:46
ALCTL ALCATEL LUCENT TELETAS	106,10	0,28	6.858.457,40	10:55
ALFAS ALFA SOLAR ENERJI	43,56	4,21	60.589.317,26	10:56
ALGYO ALARKO GMYO	30,78	-0,26	20.887.350,40	10:55
ALKA ALKIM KAGIT	8,96	-0,33	5.242.310,58	10:55
ALKIM ALKIM KIMYA	15,96	0,76	1.429.832,43	10:56
ALKLC ALTINKILIC GIDA VE SUT	100,10	-0,89	54.841.521,00	10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,31	0,45	278.050.110,28	10:56
ALTNY ALTINAY SAVUNMA	60,90	0,08	27.157.597,70	10:56
ALVES ALVES KABLO	23,64	0,08	13.798.972,48	10:56
ANELE ANEL ELEKTRIK	15,82	1,28	2.828.591,33	10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,35	0,00	2.213.610,67	10:56
ANHYT ANADOLU HAYAT EMEK.	96,90	-0,56	8.063.065,60	10:56
ANSGR ANADOLU SIGORTA	22,68	1,07	15.619.033,28	10:56
ARASE DOGU ARAS ENERJI	60,25	-0,41	1.852.810,85	10:56
ARCLK ARCELIK	106,90	1,04	97.822.626,80	10:56
ARDYZ ARD BILISIM TEKNOLOJILERI	32,32	7,38	190.491.098,46	10:56
ARENA ARENA BILGISAYAR	26,28	0,46	1.617.998,20	10:55
ARMGD ARMADA GIDA	40,82	1,29	23.702.713,86	10:56
ARSAN ARSAN TEKSTIL	2,81	-0,71	4.709.686,85	10:55
ARTMS ARTEMIS HALI	39,92	-0,70	7.992.466,02	10:56
ARZUM ARZUM EV ALETLERI	2,62	0,38	1.758.487,36	10:55
ASELS ASELSAN	183,20	-0,70	509.903.267,10	10:56
ASGYO ASCE GMYO	10,54	0,00	2.319.004,35	10:56
ASTOR ASTOR ENERJI	91,70	-0,05	185.873.517,00	10:56
ASUZU ANADOLU ISUZU	53,65	0,09	2.961.027,20	10:56
ATAGY ATA GMYO	13,36	-0,67	473.166,89	10:55
ATAKP ATAKEY PATATES	53,45	4,70	47.180.418,20	10:56
ATATP ATP YAZILIM	149,90	-1,64	20.595.952,40	10:56
ATEKS AKIN TEKSTIL	78,45	-0,76	36.400,80	09:55
ATLAS ATLAS YAT. ORT.	5,54	0,00	514.632,86	10:55
ATSYH ATLANTIS YATIRIM HOLDING	76,90	2,12	122.347,90	09:55
AVGYO AVRASYA GMYO	10,42	0,19	563.053,56	10:55
AVHOL AVRUPA YATIRIM HOLDING	38,68	0,68	6.535.200,18	10:55
AVOD A.V.O.D GIDA VE TARIM	3,55	-0,28	923.247,27	10:54
AVPGY AVRUPAKENT GMYO	53,85	0,19	3.369.994,60	10:55
AVTUR AVRASYA PETROL VE TUR.	15,65	-0,89	393.075,81	10:54
AYCES ALTINYUNUS CESME	396,00	0,51	652.715,25	10:55
AYDEM AYDEM ENERJI	18,38	0,00	6.073.467,94	10:55
AYEN AYEN ENERJI	24,68	-0,40	3.636.260,02	10:56
AYES AYES CELIK HASIR VE CIT	16,10	0,00	83.462,40	09:55
AYGAZ AYGAZ	210,80	-0,14	3.679.370,70	10:55
AZTEK AZTEK TEKNOLOJI	49,86	5,64	64.828.452,46	10:56
BAGFS BAGFAS	27,02	0,15	2.456.119,88	10:54
BAHKM BAHADIR KIMYA	62,70	-0,63	152.514.209,65	10:55
BAKAB BAK AMBALAJ	36,88	0,00	2.644.614,40	10:56
BALAT BALATACILAR BALATACILIK	74,15	0,07	201.984,60	09:55
BALSU BALSU GIDA	17,33	0,06	4.750.054,64	10:56
BANVT BANVIT	165,40	-0,18	3.768.755,20	10:56
BARMA BAREM AMBALAJ	29,00	5,38	79.323.790,66	10:56
BASCM BASTAS BASKENT CIMENTO	14,24	0,00	93.300,48	09:55
BASGZ BASKENT DOGALGAZ GMYO	40,76	-0,59	380.620,92	10:55
BAYRK BAYRAK TABAN SANAYI	23,40	-1,10	19.692.053,94	10:56
BEGYO BATI EGE GMYO	5,03	-0,79	8.052.154,68	10:56
BERA BERA HOLDING	16,45	0,92	71.174.536,40	10:56
BESLR BESLER GIDA	12,15	-0,08	2.741.734,80	10:55
BEYAZ BEYAZ FILO	25,18	-0,94	5.836.447,24	10:55
BFREN BOSCH FREN SISTEMLERI	158,90	0,89	11.893.799,10	10:56
BIENY BIEN YAPI URUNLERI	27,66	-0,14	11.696.582,26	10:55
BIGCH BUYUK SEFLER BIGCHEFS	60,75	-0,41	19.041.611,45	10:55
BIGEN BIRLESIM GRUP ENERJI	9,39	-0,84	16.596.868,74	10:56
BIGTK BIG MEDYA TEKNOLOJI	322,50	1,02	13.347.565,00	10:54
BIMAS BIM MAGAZALAR	541,00	-0,46	499.885.320,50	10:56
BINBN BIN ULASIM TEKNOLOJILERI	177,30	-1,50	13.272.833,50	10:56
BINHO 1000 YATIRIMLAR HOL.	10,01	0,10	90.038.098,55	10:56
BIOEN BIOTREND CEVRE VE ENERJI	20,12	0,20	2.302.428,62	10:53
BIZIM BIZIM MAGAZALARI	25,56	0,16	262.741,02	10:43
BJKAS BESIKTAS FUTBOL YAT.	1,74	0,58	5.479.324,96	10:56
BLCYT BILICI YATIRIM	32,56	0,18	3.801.403,42	10:55
BLUME BLUME METAL KIMYA	53,00	1,53	45.950.155,45	10:56
BMSCH BMS CELIK HASIR	22,48	2,09	34.655.842,08	10:56
BMSTL BMS BIRLESIK METAL	105,10	6,54	394.846.042,05	10:56
BNTAS BANTAS AMBALAJ	6,38	-0,47	3.872.693,39	10:56
BOBET BOGAZICI BETON SANAYI	18,81	0,05	3.078.152,05	10:55
BORLS BORLEASE OTOMOTIV	5,48	-4,86	356.061.118,92	10:56
BORSK BOR SEKER	22,76	0,71	6.532.491,52	10:55
BOSSA BOSSA	6,85	2,85	15.626.808,56	10:56
BRISA BRISA	81,30	0,43	1.704.391,75	10:55
BRKO BIRKO MENSUCAT	7,83	3,03	155.127,96	09:55
BRKSN BERKOSAN YALITIM	7,19	-0,55	851.029,20	10:56
BRKVY BIRIKIM VARLIK YONETIM	88,00	0,00	19.078.368,95	10:55
BRLSM BIRLESIM MUHENDISLIK	14,17	2,46	24.002.473,66	10:55
BRMEN BIRLIK MENSUCAT	17,20	-1,71	316.961,60	09:55
BRSAN BORUSAN BORU SANAYI	445,75	-0,39	61.597.417,75	10:56
BRYAT BORUSAN YAT. PAZ.	2.277,00	0,57	16.458.871,00	10:56
BSOKE BATISOKE CIMENTO	15,10	-0,59	19.027.284,53	10:56
BTCIM BATI CIMENTO	3,62	0,28	28.002.003,90	10:56
BUCIM BURSA CIMENTO	6,15	0,00	3.586.834,57	10:55
BULGS BULLS GSYO	45,92	-1,80	101.445.934,94	10:56
BURCE BURCELIK	41,64	5,15	22.989.285,76	10:56
BURVA BURCELIK VANA	390,50	9,69	601.370,00	09:55
BVSAN BULBULOGLU VINC	103,10	3,10	71.019.919,75	10:56
BYDNR BAYDONER RESTORANLARI	23,66	0,34	71.166,46	10:49
CANTE CAN2 TERMIK	2,16	0,00	178.738.268,88	10:56
CASA CASA EMTIA PETROL	113,50	-1,30	908.794,50	09:55
CATES CATES ELEKTRIK	33,86	-0,24	5.388.829,56	10:55
CCOLA COCA COLA ICECEK	52,90	-0,56	14.721.609,20	10:56
CELHA CELIK HALAT	11,69	1,92	233.169.943,03	10:56
CEMAS CEMAS DOKUM	4,88	0,00	18.804.750,08	10:56
CEMTS CEMTAS	10,61	0,66	23.162.689,27	10:56
CEMZY CEM ZEYTIN	52,20	4,30	64.591.787,65	10:56
CEOEM CEO EVENT MEDYA	24,86	0,40	7.286.862,80	10:55
CGCAM CAGDAS CAM	32,78	-0,24	19.489.736,50	10:56
CIMSA CIMSA	45,72	-0,35	76.117.683,78	10:56
CLEBI CELEBI	1.597,00	0,00	12.221.493,00	10:56
CMBTN CIMBETON	2.124,00	0,19	3.576.482,00	10:56
CMENT CIMENTAS	340,00	0,00	89.760,00	09:55
CONSE CONSUS ENERJI	3,17	0,00	1.987.389,78	10:55
COSMO COSMOS YAT. HOLDING	155,90	-0,89	1.245.488,50	10:52
CRDFA CREDITWEST FAKTORING	57,40	-0,17	13.318.985,90	10:56
CRFSA CARREFOURSA	118,60	0,59	24.181.724,10	10:56
CUSAN CUHADAROGLU METAL	21,40	0,56	2.356.504,34	10:56
CVKMD CVK MADEN	17,48	1,27	73.900.523,08	10:56
CWENE CW ENERJI	25,54	-1,77	44.386.922,54	10:56
DAGI DAGI GIYIM	7,65	2,27	20.875.566,01	10:55
DAPGM DAP GAYRIMENKUL	10,13	-4,88	72.237.459,80	10:56
DARDL DARDANEL	2,29	-2,14	83.625.509,00	10:56
DCTTR DCT TRADING DIS TICARET	26,88	0,07	3.994.352,66	10:55
DENGE DENGE HOLDING	3,35	0,00	10.112.672,79	10:55
DERHL DERLUKS YATIRIM HOLDING	13,34	1,06	43.057.336,09	10:56
DERIM DERIMOD	34,40	1,12	1.466.176,94	10:54
DESA DESA DERI	11,30	-0,88	809.797,87	10:54
DESPC DESPEC BILGISAYAR	45,10	0,22	1.623.550,08	10:56
DEVA DEVA HOLDING	60,40	0,25	3.094.008,70	10:56
DGATE DATAGATE BILGISAYAR	68,85	1,18	348.222,65	10:55
DGGYO DOGUS GMYO	31,10	0,52	229.335,80	10:48
DGNMO DOGANLAR MOBILYA	5,55	0,18	556.893,69	10:55
DIRIT DIRITEKS DIRILIS TEKSTIL	24,04	-1,07	35.170,52	09:55
DITAS DITAS DOGAN	38,28	0,79	4.527.931,14	10:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,88	0,00	9.295.234,99	10:56
DMRGD DMR UNLU MAMULLER	23,40	0,43	4.886.268,74	10:56
DMSAS DEMISAS DOKUM	10,33	0,39	3.847.660,51	10:56
DNISI DINAMIK ISI MAKINA YALITIM	21,76	2,84	42.590.316,58	10:55
DOAS DOGUS OTOMOTIV	181,80	-0,27	45.365.543,40	10:56
DOCO DO-CO	9.232,50	-1,02	8.763.175,00	10:54
DOFER DOFER YAPI MALZEMELERI	55,25	1,75	6.151.023,05	10:55
DOFRB DOF ROBOTIK	70,15	2,71	199.324.694,40	10:56
DOGUB DOGUSAN	57,60	9,92	23.918.860,80	10:56
DOHOL DOGAN HOLDING	17,13	-0,35	43.702.945,81	10:56
DOKTA DOKTAS DOKUMCULUK	20,68	0,98	286.003,46	10:55
DSTKF DESTEK FINANS FAKTORING	881,00	-1,40	238.390.003,50	10:56
DUNYH DUNYA HOLDING	105,70	0,38	7.381.264,40	10:56
DURDO DURAN DOGAN BASIM	3,59	0,28	609.735,62	10:56
DURKN DURUKAN SEKERLEME	13,85	-0,36	2.801.474,91	10:56
DYOBY DYO BOYA	13,25	0,30	793.508,81	10:55
DZGYO DENIZ GMYO	6,97	0,72	3.668.170,33	10:55
EBEBK EBEBEK MAGAZACILIK	54,85	0,00	3.183.742,90	10:54
ECILC ECZACIBASI ILAC	92,75	1,92	116.421.866,30	10:56
ECOGR ECOGREEN ENERJI	22,34	3,81	275.610.866,32	10:56
ECZYT ECZACIBASI YATIRIM	343,75	5,28	75.171.433,00	10:56
EDATA E-DATA TEKNOLOJI	5,32	0,38	1.301.634,98	10:55
EDIP EDIP GAYRIMENKUL	33,32	-0,36	4.964.486,04	10:55
EFOR EFOR YATIRIM	22,62	-2,92	40.097.026,92	10:56
EGEEN EGE ENDUSTRI	7.085,00	0,00	17.594.135,00	10:55
EGEGY EGEYAPI AVRUPA GMYO	24,14	2,12	10.179.417,90	10:56
EGEPO NASMED EGEPOL	7,62	0,66	1.080.908,69	10:55
EGGUB EGE GUBRE	95,05	-0,16	6.043.205,85	10:56
EGPRO EGE PROFIL	24,42	0,08	2.510.512,18	10:55
EGSER EGE SERAMIK	3,07	0,66	532.401,53	10:56
EKGYO EMLAK KONUT GMYO	21,04	0,19	832.837.237,70	10:56
EKIZ EKIZ KIMYA	85,00	-0,58	10.200,00	09:55
EKOS EKOS TEKNOLOJI	26,58	-0,82	16.932.655,74	10:56
EKSUN EKSUN GIDA	5,54	0,36	934.835,08	10:54
ELITE ELITE NATUREL ORGANIK GIDA	30,70	0,00	4.197.104,38	10:56
EMKEL EMEK ELEKTRIK	55,85	4,10	132.830.365,10	10:56
EMNIS EMINIS AMBALAJ	175,90	1,68	23.042,90	09:55
ENDAE ENDA ENERJI HOLDING	15,70	4,60	30.237.044,12	10:56
ENERY ENERYA ENERJI	9,84	-1,89	31.832.162,33	10:56
ENJSA ENERJISA ENERJI	80,10	-0,44	19.603.641,80	10:56
ENKAI ENKA INSAAT	78,90	-0,44	116.685.308,80	10:56
ENSRI ENSARI SINAI YATIRIMLAR	77,90	-9,99	3.288.159,00	10:55
ENTRA IC ENTERRA YEN. ENERJI	10,34	0,10	7.445.185,15	10:56
EPLAS EGEPLAST	5,24	0,58	2.430.639,25	10:55
ERBOS ERBOSAN	181,70	0,11	1.186.941,10	10:50
ERCB ERCIYAS CELIK BORU	82,25	-3,12	69.606.875,45	10:56
EREGL EREGLI DEMIR CELIK	24,02	0,59	1.204.971.477,52	10:56
ERSU ERSU GIDA	18,16	-0,44	1.596.321,59	10:53
ESCAR ESCAR FILO	20,00	0,20	3.288.460,59	10:56
ESCOM ESCORT TEKNOLOJI	3,21	0,00	4.505.105,49	10:56
ESEN ESENBOGA ELEKTRIK	6,64	-0,75	22.889.606,88	10:56
ETILR ETILER GIDA	3,79	-0,26	898.131,08	10:55
ETYAT EURO TREND YAT. ORT.	24,22	0,08	2.979.761,52	10:56
EUHOL EURO YATIRIM HOLDING	11,46	0,53	323.034,48	09:55
EUKYO EURO KAPITAL YAT. ORT.	13,49	1,35	1.391.100,76	10:56
EUPWR EUROPOWER ENERJI	28,82	0,14	39.540.083,82	10:56
EUREN EUROPEN ENDUSTRI	6,25	-2,19	30.894.371,64	10:56
EUYO EURO YAT. ORT.	12,65	2,02	886.453,23	10:51
EYGYO EYG GMYO	3,76	-0,53	4.849.434,78	10:55
FADE FADE GIDA	13,13	-0,15	747.941,19	10:56
FENER FENERBAHCE FUTBOL	10,73	-0,28	107.008.512,91	10:56
FLAP FLAP KONGRE TOPLANTI HIZ.	9,00	-0,77	790.102,57	10:55
FMIZP F-M IZMIT PISTON	311,00	0,16	1.872.871,50	10:54
FONET FONET BILGI TEKNOLOJILERI	2,70	0,37	10.944.790,46	10:56
FORMT FORMET METAL VE CAM	3,58	-1,38	19.063.906,63	10:55
FORTE FORTE BILGI ILETISIM	74,10	-0,67	5.764.312,15	10:55
FRIGO FRIGO PAK GIDA	9,79	-2,00	18.471.246,62	10:56
FROTO FORD OTOSAN	95,60	0,47	229.644.873,50	10:56
FZLGY FUZUL GMYO	10,99	-4,43	24.923.677,10	10:56
GARAN GARANTI BANKASI	138,50	-0,22	730.732.865,00	10:56
GARFA GARANTI FAKTORING	24,48	-0,81	632.218,58	10:55
GEDIK GEDIK Y. MEN. DEG.	6,48	-0,61	2.980.259,10	10:55
GEDZA GEDIZ AMBALAJ	25,34	0,24	1.484.584,98	10:56
GENIL GEN ILAC	183,50	-1,34	10.827.596,80	10:54
GENTS GENTAS	11,00	1,20	18.181.057,72	10:56
GEREL GERSAN ELEKTRIK	19,83	-0,15	12.298.160,09	10:55
GESAN GIRISIM ELEKTRIK SANAYI	43,34	0,18	23.349.296,28	10:56
GIPTA GIPTA OFIS KIRTASIYE	62,25	3,58	40.437.958,55	10:56
GLBMD GLOBAL MEN. DEG.	11,28	-0,18	225.677,91	10:44
GLCVY GELECEK VARLIK YONETIMI	73,75	-0,07	7.609.339,45	10:55
GLRMK GULERMAK AGIR SANAYI	170,80	-0,06	16.437.977,90	10:56
GLRYH GULER YAT. HOLDING	4,20	1,94	9.374.033,20	10:56
GLYHO GLOBAL YAT. HOLDING	11,67	0,34	7.493.202,15	10:55
GMTAS GIMAT MAGAZACILIK	45,14	0,31	13.054.897,90	10:55
GOKNR GOKNUR GIDA	20,74	0,68	6.442.355,92	10:55
GOLTS GOLTAS CIMENTO	316,00	0,08	4.284.251,50	10:56
GOODY GOOD-YEAR	14,75	0,14	975.894,87	10:53
GOZDE GOZDE GIRISIM	21,50	1,42	11.450.450,34	10:55
GRNYO GARANTI YAT. ORT.	13,71	-0,44	2.514.779,74	10:55
GRSEL GUR-SEL TURIZM TASIMACILIK	306,25	-0,16	18.269.225,50	10:56
GRTHO GRAINTURK HOLDING	276,00	-2,30	50.689.117,50	10:56
GSDDE GSD DENIZCILIK	9,26	-0,43	1.807.325,22	10:56
GSDHO GSD HOLDING	4,31	-0,23	1.215.978,97	10:55
GSRAY GALATASARAY SPORTIF	1,29	0,00	41.284.651,66	10:56
GUBRF GUBRE FABRIK.	295,00	-7,96	1.117.895.336,25	10:56
GUNDG GUNDOGDU GIDA	169,00	-0,88	42.106.769,10	10:56
GWIND GALATA WIND ENERJI	23,04	0,70	15.207.714,40	10:56
GZNMI GEZINOMI SEYAHAT	68,70	1,70	130.175.151,85	10:56
HALKB T. HALK BANKASI	34,80	0,93	738.473.335,56	10:56
HATEK HATAY TEKSTIL	18,39	-4,72	32.310.590,13	10:56
HATSN HATSAN GEMI	39,96	0,20	2.463.663,20	10:55
HDFGS HEDEF GIRISIM	3,18	0,63	46.373.569,97	10:56
HEDEF HEDEF HOLDING	50,85	0,89	73.290.984,00	10:56
HEKTS HEKTAS	3,18	-0,63	62.956.090,96	10:56
HKTM HIDROPAR HAREKET KONTROL	11,75	-2,08	2.466.693,27	10:55
HLGYO HALK GMYO	4,07	0,99	32.232.722,63	10:55
HOROZ HOROZ LOJISTIK	58,90	0,77	3.031.817,50	10:55
HRKET HAREKET PROJE TASIMACILIGI	69,90	1,90	24.188.901,15	10:56
HTTBT HITIT BILGISAYAR	47,20	-0,04	3.229.385,50	10:55
HUBVC HUB GIRISIM	2,68	0,00	1.169.057,66	10:55
HUNER HUN YENILENEBILIR ENERJI	3,43	0,00	1.090.346,73	10:55
HURGZ HURRIYET GZT.	5,68	-0,35	4.152.625,83	10:55
ICBCT ICBC TURKEY BANK	13,47	0,15	1.273.724,84	10:55
ICUGS ICU GIRISIM	2,79	-0,36	3.250.183,36	10:56
IDGYO IDEALIST GMYO	2,96	-0,67	662.921,67	10:55
IEYHO ISIKLAR ENERJI YAPI HOL.	57,70	0,00	109.802.088,25	10:56
IHAAS IHLAS HABER AJANSI	39,86	0,40	915.414,28	10:55
IHEVA IHLAS EV ALETLERI	2,33	0,00	352.432,37	10:53
IHGZT IHLAS GAZETECILIK	2,00	-0,99	14.842.938,72	10:56
IHLAS IHLAS HOLDING	3,29	-0,90	42.513.083,88	10:56
IHLGM IHLAS GAYRIMENKUL	2,42	-1,63	9.844.426,75	10:56
IHYAY IHLAS YAYIN HOLDING	2,31	0,00	6.262.938,03	10:52
IMASM IMAS MAKINA	4,54	-1,09	42.578.734,01	10:56
INDES INDEKS BILGISAYAR	7,28	-0,27	1.083.760,23	10:54
INFO INFO YATIRIM	3,79	0,00	24.645.548,41	10:55
INGRM INGRAM BILISIM	390,25	0,39	659.372,25	10:55
INTEK INNOSA TEKNOLOJI	261,00	-1,23	220.806,00	09:55
INTEM INTEMA	267,50	0,47	2.561.049,25	10:53
INVEO INVEO YATIRIM HOLDING	9,36	-0,53	7.827.497,46	10:56
INVES INVESTCO HOLDING	206,00	0,39	4.593.492,20	10:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	89,60	0,00	95.065,60	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	13,37	0,22	1.056.717.681,13	10:56
ISDMR ISKENDERUN DEMIR CELIK	35,30	0,23	8.966.672,92	10:55
ISFIN IS FIN.KIR.	19,05	-0,83	1.497.472,05	10:55
ISGSY IS GIRISIM	71,10	-0,21	9.842.824,45	10:55
ISGYO IS GMYO	19,02	0,00	10.512.003,06	10:55
ISKPL ISIK PLASTIK	8,40	-3,45	11.005.687,12	10:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,04	-0,15	20.429.777,16	10:56
ISSEN ISBIR SENTETIK DOKUMA	7,71	2,39	4.530.835,08	10:55
ISYAT IS YAT. ORT.	8,01	0,00	223.233,37	10:56
IZENR IZDEMIR ENERJI	9,66	-0,62	19.562.724,23	10:56
IZFAS IZMIR FIRCA	137,60	-1,57	17.401.863,20	10:55
IZINV IZ YATIRIM HOLDING	63,50	1,44	1.259.041,30	10:54
IZMDC IZMIR DEMIR CELIK	6,10	1,33	6.877.115,27	10:54
JANTS JANTSA JANT SANAYI	19,70	3,58	92.901.363,94	10:56
KAPLM KAPLAMIN	322,25	0,31	5.596.958,00	10:55
KAREL KAREL ELEKTRONIK	8,78	-0,90	8.183.799,22	10:56
KARSN KARSAN OTOMOTIV	9,36	0,43	10.165.123,25	10:56
KARTN KARTONSAN	78,00	0,45	946.433,10	10:53
KATMR KATMERCILER EKIPMAN	3,19	-0,93	115.301.263,09	10:56
KAYSE KAYSERI SEKER FABRIKASI	17,28	0,12	2.564.697,39	10:56
KBORU KUZEY BORU	13,99	0,36	8.133.734,81	10:55
KCAER KOCAER CELIK	10,57	-0,56	10.444.226,49	10:56
KCHOL KOC HOLDING	169,20	-0,24	795.623.425,40	10:56
KENT KENT GIDA	719,50	0,00	82.023,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,15	1,90	51.526,90	09:55
KFEIN KAFEIN YAZILIM	9,09	0,00	2.470.315,57	10:55
KGYO KORAY GMYO	4,68	2,86	32.325.857,41	10:56
KIMMR KIM MARKET-ERSAN ALISVERIS	14,32	-0,14	810.125,13	10:52
KLGYO KILER GMYO	6,21	0,00	12.026.776,17	10:56
KLKIM KALEKIM KIMYEVI MADDELER	30,72	0,39	2.195.348,70	10:54
KLMSN KLIMASAN KLIMA	29,94	-1,58	1.903.191,28	10:56
KLNMA T. KALKINMA BANK.	11,55	0,00	73.769,85	09:55
KLRHO KILER HOLDING	153,80	0,72	29.849.368,40	10:55
KLSER KALESERAMIK	27,88	0,43	2.650.808,80	10:56
KLSYN KOLEKSIYON MOBILYA	5,29	0,38	2.891.382,84	10:55
KLYPV KALYON GUNES TEKNOLOJILERI	53,70	-0,09	13.467.132,55	10:55
KMPUR KIMTEKS POLIURETAN	15,37	2,47	4.025.134,24	10:56
KNFRT KONFRUT TARIM	11,61	0,09	3.044.537,66	10:56
KOCMT KOC METALURJI	2,82	0,36	5.908.510,96	10:56
KONKA KONYA KAGIT	13,27	0,45	8.233.843,49	10:56
KONTR KONTROLMATIK TEKNOLOJI	33,94	-1,34	480.305.529,48	10:56
KONYA KONYA CIMENTO	4.767,50	0,00	4.006.770,00	10:56
KOPOL KOZA POLYESTER	5,67	0,18	5.195.019,88	10:54
KORDS KORDSA TEKNIK TEKSTIL	49,44	0,04	1.147.180,66	10:55
KOTON KOTON MAGAZACILIK	14,88	0,27	11.102.199,42	10:55
KRDMA KARDEMIR (A)	25,26	0,08	2.369.369,36	10:55
KRDMB KARDEMIR (B)	22,04	0,55	2.052.128,30	10:56
KRDMD KARDEMIR (D)	24,86	-0,24	189.879.682,26	10:56
KRGYO KORFEZ GMYO	3,12	-0,32	1.906.741,93	10:54
KRONT KRON TEKNOLOJI	13,53	-0,59	1.737.819,64	10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,69	0,92	215.754,17	10:56
KRSTL KRISTAL KOLA	10,75	-1,01	12.042.777,02	10:56
KRTEK KARSU TEKSTIL	25,16	-0,63	4.854.223,76	10:55
KRVGD KERVAN GIDA	2,49	0,81	2.535.881,96	10:55
KSTUR KUSTUR KUSADASI TURIZM	2.997,50	0,08	272.772,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	16,12	-0,62	100.724.757,19	10:56
KTSKR KUTAHYA SEKER FABRIKASI	68,75	0,59	3.144.131,70	10:54
KUTPO KUTAHYA PORSELEN	95,20	-1,24	12.080.507,35	10:55
KUVVA KUVVA GIDA	145,50	0,34	505.612,50	09:55
KUYAS KUYAS YATIRIM	42,00	-0,57	44.827.515,46	10:56
KZBGY KIZILBUK GYO	11,89	3,84	96.211.344,87	10:56
KZGYO KUZUGRUP GMYO	24,16	-1,47	8.790.970,04	10:55
LIDER LDR TURIZM	39,76	-4,65	105.663.810,86	10:56
LIDFA LIDER FAKTORING	4,52	-0,44	3.382.299,31	10:55
LILAK LILA KAGIT	25,58	-0,47	10.534.142,48	10:56
LINK LINK BILGISAYAR	209,30	-2,70	41.444.619,80	10:56
LKMNH LOKMAN HEKIM SAGLIK	14,95	-0,73	2.090.587,04	10:55
LMKDC LIMAK DOGU ANADOLU	27,64	-0,22	9.084.085,04	10:55
LOGO LOGO YAZILIM	154,20	-0,19	4.760.862,30	10:56
LRSHO LORAS HOLDING	5,19	0,97	11.195.379,44	10:56
LUKSK LUKS KADIFE	107,40	0,37	4.718.987,70	10:53
LYDHO LYDIA HOLDING	184,20	0,22	30.524.074,50	10:56
LYDYE LYDIA YESIL ENERJI	15.730,00	4,99	107.166.292,50	10:56
MAALT MARMARIS ALTINYUNUS	912,00	-0,38	2.674.591,00	10:56
MACKO MACKOLIK INTERNET HIZMETLERI	42,48	-0,23	1.245.076,48	10:55
MAGEN MARGUN ENERJI	31,82	-1,67	33.929.071,14	10:55
MAKIM MAKIM MAKINE	16,59	-0,30	1.518.265,07	10:55
MAKTK MAKINA TAKIM	12,36	-0,24	8.878.858,83	10:55
MANAS MANAS ENERJI YONETIMI	9,97	4,07	377.802.025,51	10:56
MARBL TUREKS TURUNC MADENCILIK	12,49	-1,11	3.610.216,04	10:56
MARKA MARKA YATIRIM HOLDING	42,38	-0,75	3.728.572,62	10:56
MARMR MARMARA HOLDING	2,03	1,00	88.675.130,75	10:56
MARTI MARTI OTEL	2,83	1,80	8.171.907,83	10:56
MAVI MAVI GIYIM	38,10	-0,26	26.972.891,70	10:56
MEDTR MEDITERA TIBBI MALZEME	27,46	-0,36	759.153,46	10:55
MEGAP MEGA POLIETILEN	3,70	-0,54	219.091,80	09:55
MEGMT MEGA METAL	42,00	-0,85	34.154.244,92	10:56
MEKAG MEKA GLOBAL MAKINE	3,97	1,79	3.641.688,47	10:55
MEPET METRO PETROL VE TESISLERI	15,50	-0,39	1.825.353,34	10:56
MERCN MERCAN KIMYA	15,95	-1,66	29.672.723,20	10:56
MERIT MERIT TURIZM	17,62	-0,23	5.738.846,97	10:53
MERKO MERKO GIDA	13,02	-0,31	3.257.308,51	10:56
METRO METRO HOLDING	4,62	-3,95	16.468.908,16	10:56
MGROS MIGROS TICARET	522,50	-0,38	260.202.819,00	10:56
MHRGY MHR GMYO	3,62	0,56	2.209.424,90	10:55
MIATK MIA TEKNOLOJI	35,86	-1,48	85.820.039,06	10:56
MMCAS MMC SAN. VE TIC. YAT.	93,00	3,33	299.088,00	09:55
MNDRS MENDERES TEKSTIL	13,35	-0,22	5.537.352,12	10:55
MNDTR MONDI TURKEY	7,15	-0,69	4.985.665,13	10:55
MOBTL MOBILTEL ILETISIM	7,58	0,26	3.954.918,37	10:56
MOGAN MOGAN ENERJI	8,28	0,00	2.287.521,01	10:55
MOPAS MOPAS MARKETCILIK	30,94	0,13	6.530.043,74	10:56
MPARK MLP SAGLIK	328,75	-0,60	10.937.587,00	10:55
MRGYO MARTI GMYO	2,69	0,00	14.492.486,84	10:56
MRSHL MARSHALL	1.601,00	-0,56	1.851.276,00	10:49
MSGYO MISTRAL GMYO	5,64	0,18	1.250.993,06	10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,58	0,16	2.022.666,50	10:56
MTRYO METRO YAT. ORT.	7,90	-0,38	105.281,77	10:51
MZHLD MAZHAR ZORLU HOLDING	6,15	-0,49	123.185,02	10:55
NATEN NATUREL ENERJI	8,37	-0,12	3.664.407,56	10:55
NETAS NETAS TELEKOM.	59,45	-1,08	4.555.986,65	10:56
NIBAS NIGBAS NIGDE BETON	21,12	-0,85	1.011.948,72	10:56
NTGAZ NATURELGAZ	9,99	0,00	3.139.013,51	10:55
NTHOL NET HOLDING	47,68	0,38	14.459.971,90	10:56
NUGYO NUROL GMYO	8,91	0,56	1.308.711,79	10:56
NUHCM NUH CIMENTO	226,00	0,13	1.657.266,00	10:56
OBAMS OBA MAKARNACILIK	42,52	2,02	95.025.997,06	10:56
OBASE OBASE BILGISAYAR	33,96	0,35	791.316,62	10:56
ODAS ODAS ELEKTRIK	5,36	-0,37	19.239.719,13	10:56
ODINE ODINE TEKNOLOJI	218,90	-0,95	18.200.592,60	10:55
OFSYM OFIS YEM GIDA	59,15	-0,17	7.405.127,90	10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	226,70	-2,91	38.279.495,40	10:56
ONRYT ONUR TEKNOLOJI	60,75	0,91	4.619.845,15	10:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,84	-1,29	2.967.959,24	10:55
ORGE ORGE ENERJI ELEKTRIK	67,50	0,07	5.548.712,35	10:56
ORMA ORMA ORMAN MAHSULLERI	164,00	2,50	45.592,00	09:55
OSMEN OSMANLI MENKUL	8,56	0,35	1.044.444,27	10:55
OSTIM OSTIM ENDUSTRIYEL YAT	2,99	-0,33	6.532.113,73	10:55
OTKAR OTOKAR	460,25	1,49	33.576.230,00	10:56
OTTO OTTO HOLDING	427,00	-0,18	26.326.189,75	10:56
OYAKC OYAK CIMENTO	23,32	-0,17	153.348.510,86	10:56
OYAYO OYAK YAT. ORT.	52,85	-1,49	1.767.533,90	10:56
OYLUM OYLUM SINAI YATIRIMLAR	10,06	-0,40	598.202,72	10:50
OYYAT OYAK YATIRIM MENKUL	40,90	0,29	2.303.007,22	10:55
OZATD OZATA DENIZCILIK	170,80	-1,27	6.716.072,80	10:53
OZGYO OZDERICI GMYO	2,91	0,34	2.518.482,50	10:56
OZKGY OZAK GMYO	15,56	-0,70	1.958.625,00	10:56
OZRDN OZERDEN AMBALAJ	12,18	-6,31	5.169.381,41	10:56
OZSUB OZSU BALIK	18,85	-1,98	4.615.313,85	10:55
OZYSR OZYASAR TEL	47,28	-2,27	5.425.954,96	10:56
PAGYO PANORA GMYO	82,05	-0,67	1.751.724,70	10:56
PAHOL PASIFIK HOLDING	1,65	-0,60	706.478.094,17	10:56
PAMEL PAMEL ELEKTRIK	81,85	-0,18	1.956.152,00	10:54
PAPIL PAPILON SAVUNMA	15,50	-0,96	24.087.820,79	10:56
PARSN PARSAN	84,80	-1,05	4.029.318,60	10:56
PASEU PASIFIK EURASIA LOJISTIK	136,20	0,89	39.920.216,40	10:56
PATEK PASIFIK TEKNOLOJI	25,18	0,56	62.186.355,64	10:56
PCILT PC ILETISIM MEDYA	22,38	1,27	2.530.270,96	10:56
PEKGY PEKER GMYO	9,96	-9,95	4.185.273.346,60	10:56
PENGD PENGUEN GIDA	8,28	-0,36	2.361.676,76	10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,60	0,07	4.360.443,07	10:55
PETKM PETKIM	16,89	0,24	187.239.209,11	10:56
PETUN PINAR ET VE UN	10,71	0,47	985.982,03	10:55
PGSUS PEGASUS	203,00	0,00	535.189.036,20	10:56
PINSU PINAR SU	14,37	-2,64	172.924.167,49	10:56
PKART PLASTIKKART	69,45	0,22	972.667,20	10:52
PKENT PETROKENT TURIZM	200,80	-0,79	37.610.696,10	10:56
PLTUR PLATFORM TURIZM	20,28	0,30	3.049.208,68	10:55
PNLSN PANELSAN CATI CEPHE	38,88	0,41	1.003.218,32	10:56
PNSUT PINAR SUT	10,62	0,28	1.885.578,45	10:56
POLHO POLISAN HOLDING	16,12	2,22	27.272.160,11	10:55
POLTK POLITEKNIK METAL	8.590,00	0,64	12.566.607,50	10:55
PRDGS PARDUS GIRISIM	5,95	0,00	2.542.094,43	10:56
PRKAB TURK PRYSMIAN KABLO	32,96	0,18	4.948.296,88	10:56
PRKME PARK ELEK.MADENCILIK	16,38	0,24	1.270.665,03	10:56
PRZMA PRIZMA PRESS MATBAACILIK	13,04	0,69	844.436,57	10:56
PSDTC PERGAMON DIS TICARET	142,80	0,92	4.546.112,80	10:56
PSGYO PASIFIK GMYO	2,58	0,78	150.181.698,48	10:56
QNBFK QNB FINANSAL KIRALAMA	61,65	0,00	60.601,95	09:55
QNBTR QNB BANK	482,50	-1,88	703.485,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,46	0,29	75.773.141,98	10:56
RALYH RAL YATIRIM HOLDING	212,20	-1,53	33.377.661,90	10:54
RAYSG RAY SIGORTA	236,70	-0,55	7.018.952,80	10:54
REEDR REEDER TEKNOLOJI	7,42	-1,07	53.095.023,42	10:56
RGYAS RONESANS GAYRIMENKUL YAT.	142,50	0,35	27.748.096,40	10:56
RNPOL RAINBOW POLIKARBONAT	47,42	-4,97	6.459.286,74	10:54
RODRG RODRIGO TEKSTIL	21,48	7,67	8.405.478,19	10:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,66	0,00	18.441.732,56	10:56
RUBNS RUBENIS TEKSTIL	19,10	0,00	899.457,83	10:55
RUZYE RUZY MADENCILIK VE ENERJI	12,32	-1,04	31.888.867,50	10:55
RYGYO REYSAS GMYO	20,36	-0,78	3.160.856,98	10:56
RYSAS REYSAS LOJISTIK	13,69	-0,07	3.508.061,09	10:54
SAFKR SAFKAR EGE SOGUTMACILIK	23,48	-0,93	13.692.233,28	10:56
SAHOL SABANCI HOLDING	82,30	0,49	474.511.679,35	10:56
SAMAT SARAY MATBAACILIK	5,89	-0,67	750.694,49	10:55
SANEL SANEL MUHENDISLIK	35,20	-1,90	11.721.806,64	10:55
SANFM SANIFOAM ENDUSTRI	6,31	0,00	6.297.299,27	10:56
SANKO SANKO PAZARLAMA	20,56	0,29	580.343,70	10:55
SARKY SARKUYSAN	14,99	0,60	1.627.472,71	10:55
SASA SASA POLYESTER	2,92	-0,34	542.779.248,27	10:56
SAYAS SAY YENILENEBILIR ENERJI	44,14	0,91	14.052.255,48	10:55
SDTTR SDT UZAY VE SAVUNMA	174,60	-0,11	7.945.429,70	10:56
SEGMN SEGMEN KARDESLER GIDA	18,62	-0,96	5.170.255,75	10:55
SEGYO SEKER GMYO	5,87	-1,34	25.070.755,46	10:56
SEKFK SEKER FIN. KIR.	8,33	-1,07	380.846,09	10:55
SEKUR SEKURO PLASTIK	3,78	-0,26	964.182,62	10:54
SEKURR SEKURO PLASTIK - RHKP	2,78	-1,77	414.232,01	10:54
SELEC SELCUK ECZA DEPOSU	69,65	0,80	7.155.600,65	10:55
SELVA SELVA GIDA	1,76	0,57	8.816.050,94	10:56
SERNT SERANIT GRANIT SERAMIK	8,19	0,74	6.502.733,27	10:55
SEYKM SEYITLER KIMYA	5,34	0,00	1.072.596,30	10:52
SILVR SILVERLINE ENDUSTRI	2,77	-1,42	1.744.666,02	10:56
SISE SISE CAM	36,64	0,11	165.115.036,36	10:56
SKBNK SEKERBANK	7,89	-0,63	37.473.966,54	10:55
SKTAS SOKTAS	4,12	-1,90	8.753.534,10	10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	230,70	1,63	2.474.488,20	09:55
SKYMD SEKER YATIRIM	12,06	0,50	3.200.680,96	10:56
SMART SMARTIKS YAZILIM	22,68	0,09	1.033.291,76	10:54
SMRTG SMART GUNES ENERJISI TEK.	25,78	-0,92	19.123.321,52	10:56
SMRVA SUMER VARLIK YONETIM	484,50	-1,77	93.244.198,00	10:56
SNGYO SINPAS GMYO	4,85	0,00	3.466.013,85	10:56
SNICA SANICA ISI SANAYI	4,12	-3,06	18.369.637,60	10:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM	277,00	0,00	358.715,00	09:55
SNPAM SONMEZ PAMUKLU	22,22	0,00	61.904,92	09:55
SODSN SODAS SODYUM SANAYII	103,90	-0,38	169.772,60	09:55
SOKE SOKE DEGIRMENCILIK	10,75	-0,37	2.010.562,52	10:55
SOKM SOK MARKETLER TICARET	46,74	0,17	110.726.069,60	10:56
SONME SONMEZ FILAMENT	137,40	-1,01	772.032,70	10:55
SRVGY SERVET GMYO	3,35	0,30	17.178.942,92	10:56
SUMAS SUMAS SUNI TAHTA	269,75	-0,09	33.718,75	09:55
SUNTK SUN TEKSTIL	35,56	0,17	3.170.045,94	10:55
SURGY SUR TATIL EVLERI GMYO	49,44	0,00	20.035.693,52	10:56
SUWEN SUWEN TEKSTIL	9,58	0,00	4.324.868,97	10:54
TABGD TAB GIDA	218,50	0,00	8.566.629,00	10:56
TARKM TARKIM BITKI KORUMA	337,25	-0,07	9.794.639,75	10:56
TATEN TATLIPINAR ENERJI URETIM	15,80	-0,69	10.927.805,36	10:55
TATGD TAT GIDA	12,32	0,16	2.343.707,84	10:55
TAVHL TAV HAVALIMANLARI	277,25	-0,98	66.683.188,75	10:56
TBORG T.TUBORG	160,70	0,00	4.020.361,60	10:55
TCELL TURKCELL	93,80	-0,85	264.547.728,70	10:56
TCKRC KIRAC GALVANIZ	49,62	-1,35	25.227.608,89	10:56
TDGYO TREND GMYO	32,20	0,63	5.649.299,46	10:54
TEHOL TERA YATIRIM TEK. HOL.	26,02	-3,70	566.468.519,66	10:56
TEKTU TEK-ART TURIZM	11,15	-2,53	14.702.179,56	10:56
TERA TERA YATIRIM MENKUL DEGERLER	229,40	-2,80	351.348.250,10	10:56
TEZOL EUROPAP TEZOL KAGIT	12,28	-0,41	3.438.793,30	10:56
TGSAS TGS DIS TICARET	165,30	-0,36	1.335.785,90	10:52
THYAO TURK HAVA YOLLARI	273,50	0,37	1.331.073.461,75	10:56
TKFEN TEKFEN HOLDING	69,15	-1,21	61.249.461,55	10:56
TKNSA TEKNOSA IC VE DIS TICARET	23,44	-0,26	16.712.678,36	10:56
TLMAN TRABZON LIMAN	94,90	0,90	1.978.696,40	10:54
TMPOL TEMAPOL POLIMER PLASTIK	320,00	0,00	2.488.000,00	09:55
TMSN TUMOSAN MOTOR VE TRAKTOR	105,80	0,57	12.305.092,80	10:56
TNZTP TAPDI TINAZTEPE	21,14	0,57	4.631.086,80	10:56
TOASO TOFAS OTO. FAB.	230,30	-0,17	122.171.652,90	10:56
TRALT TURK ALTIN ISLETMELERI	36,98	-1,75	1.120.950.945,06	10:56
TRCAS TURCAS HOLDING	40,54	0,90	6.273.498,76	10:55
TRENJ TR DOGAL ENERJI	79,90	-0,68	173.239.481,90	10:56
TRGYO TORUNLAR GMYO	72,50	-0,41	13.788.067,80	10:56
TRHOL TERA FINANSAL YAT. HOL.	608,50	-0,33	110.190.743,50	10:56
TRILC TURK ILAC SERUM	18,31	0,66	7.233.083,43	10:56
TRMET TR ANADOLU METAL MADENCILIK	99,35	-2,21	272.587.716,30	10:56
TSGYO TSKB GMYO	7,31	-1,35	6.237.975,27	10:56
TSKB T.S.K.B.	12,88	0,23	95.491.586,87	10:56
TSPOR TRABZONSPOR SPORTIF	1,21	0,00	90.879.874,40	10:56
TTKOM TURK TELEKOM	55,75	-0,62	118.076.423,30	10:56
TTRAK TURK TRAKTOR	515,00	0,39	7.600.476,50	10:56
TUCLK TUGCELIK	8,94	-1,43	4.087.072,48	10:56
TUKAS TUKAS	2,57	0,00	68.925.774,84	10:56
TUPRS TUPRAS	194,90	0,36	743.593.861,60	10:56
TUREX TUREKS TURIZM TASIMACILIK	7,58	-0,52	22.974.105,15	10:56
TURGG TURKER PROJE GAYRIMENKUL	26,22	0,15	1.006.821,80	10:52
TURSG TURKIYE SIGORTA	12,16	-0,16	76.624.261,79	10:56
UFUK UFUK YATIRIM	1.703,00	-0,76	2.893.000,00	10:55
ULAS ULASLAR TURIZM YAT.	29,44	-0,41	1.405.158,80	10:55
ULKER ULKER BISKUVI	111,20	-0,54	55.199.373,50	10:56
ULUFA ULUSAL FAKTORING	4,01	-0,25	6.134.110,53	10:56
ULUSE ULUSOY ELEKTRIK	155,90	0,39	1.856.469,50	10:56
ULUUN ULUSOY UN SANAYI	6,80	0,00	1.197.459,76	10:54
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,87	0,51	32.106.850,38	10:56
USAK USAK SERAMIK	3,11	-0,32	22.054.540,09	10:56
VAKBN VAKIFLAR BANKASI	28,42	0,28	223.263.473,42	10:56
VAKFA VAKIF FAKTORING	15,39	-1,47	336.700.516,94	10:56
VAKFN VAKIF FIN. KIR.	2,02	0,00	24.147.559,66	10:56
VAKKO VAKKO TEKSTIL	56,65	0,09	1.598.385,05	10:53
VANGD VANET GIDA	41,76	0,00	746.747,36	10:54
VBTYZ VBT YAZILIM	15,72	0,26	1.140.365,40	10:55
VERTU VERUSATURK GIRISIM	35,60	0,56	3.975.931,86	10:56
VERUS VERUSA HOLDING	185,40	2,09	15.567.726,40	10:55
VESBE VESTEL BEYAZ ESYA	8,40	0,24	6.023.309,57	10:56
VESTL VESTEL	33,06	-0,24	45.277.982,78	10:55
VKFYO VAKIF YAT. ORT.	22,28	-6,31	4.200.906,26	10:56
VKGYO VAKIF GMYO	2,66	0,38	5.583.667,51	10:55
VKING VIKING KAGIT	39,74	-1,54	7.755.578,56	10:56
VRGYO VERA KONSEPT GMYO	2,77	-0,36	4.762.063,10	10:55
VSNMD VISNE MADENCILIK	88,85	1,54	104.326.187,20	10:56
YAPRK YAPRAK SUT VE BESI CIFT.	241,60	0,42	2.960.274,70	10:53
YATAS YATAS	33,78	0,12	2.992.143,04	10:55
YAYLA YAYLA EN. UR. TUR. VE INS	31,80	-1,73	7.252.370,46	10:56
YBTAS YIBITAS INSAAT MALZEME	21,00	0,00	221.634,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	36,76	-0,33	24.392.563,04	10:56
YESIL YESIL YATIRIM HOLDING	2,29	1,33	18.190.676,97	10:55
YGGYO YENI GIMAT GMYO	129,90	-0,08	956.124,20	10:54
YGYO YESIL GMYO	1,49	0,68	495.725,98	09:55
YIGIT YIGIT AKU	23,98	-0,08	7.327.582,90	10:55
YKBNK YAPI VE KREDI BANK.	35,04	0,00	975.938.529,90	10:56
YKSLN YUKSELEN CELIK	5,86	0,34	1.406.447,52	10:48
YONGA YONGA MOBILYA	63,95	-1,08	77.379,50	09:55
YUNSA YUNSA	8,36	-0,83	6.147.298,69	10:56
YYAPI YESIL YAPI	2,08	-0,95	80.710.401,64	10:56
YYLGD YAYLA GIDA	10,12	0,50	5.521.165,18	10:54
ZEDUR ZEDUR ENERJI	8,19	0,24	1.196.475,12	10:56
ZOREN ZORLU ENERJI	3,28	0,31	19.824.126,87	10:56
ZRGYO ZIRAAT GMYO	22,50	0,72	1.014.763,28	10:55

Döviz	Alış	Satış	Fark
Amerikan Doları	42,5026	42,5058	0.16
Euro	49,2486	49,2640	-0.11
İngiliz Sterlini	56,1894	56,2056	-0.18
Avustralya Doları	27,7154	27,7276	0.03
Kanada Doları	30,2654	30,2759	0.09
İsviçre Frankı	52,7513	52,7780	0.1
Çin Yuanı	6,0071	6,0086	0.16
Rus Rublesi	0,5430	0,5432	-0.12
İsveç Kronu	4,4748	4,4768	0
BAE Dirhemi	11,5685	11,5791	0.16
Bulgar Levası	25,1728	25,1938	-0.13
Japon Yeni	0,2717	0,2724	0
Kuveyt Dinarı	138,1766	138,6642	0.12
Katar Riyali	11,2580	12,0916	0.13
Suudi Riyali	11,3144	11,3424	0.15
Tümünü Göster Son Güncellenme: 28 Kasım 11:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.775,17	5.782,16
Gram Altın	5.695,55	5.697,20
Ons Altın / USD	4.167,84	4.169,05
Ons Altın / TL	177.117,78	177.236,32
Tümünü Göster Son Güncellenme: 11:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.870.428	(0.011%)
Bitcoin (USDT)	91.152,23	(-0.133%)
Ethereum (USDT)	3.018,36	(-0.196%)
Ethereum (TL)	128.140	(-0.073%)
Bitcoin Cash (USDT)	537,1	(-1.468%)
Litecoin (USDT)	85,2	(-1.184%)
Ripple (TL)	93,770	(0.752%)
Ripple (USDT)	2,2093	(0.647%)
Tümünü Göster Son Güncellenme: 11:13

BIST Artanlar	Fiyat	Değişim
DOGUB	57,60	(9,92%)
BURVA	390,50	(9,69%)
RODRG	21,48	(7,67%)
ARDYZ	32,32	(7,38%)
BMSTL	105,10	(6,54%)
AZTEK	49,86	(5,64%)
Tümünü Göster Son Güncellenme: 28.11.2025 10:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	47,06	(-0,51%)
AEFES ANADOLU EFES	16,12	(-0,98%)
AFYON AFYON CIMENTO	13,05	(0,08%)
AGESA AGESA HAYAT EMEKLILIK	217,30	(-0,64%)
AGHOL ANADOLU GRUBU HOLDING	28,80	(-0,35%)
AGROT AGROTECH TEKNOLOJI	7,16	(0,42%)
AGYO ATAKULE GMYO	7,03	(0,72%)
AHGAZ AHLATCI DOGALGAZ	26,40	(-0,83%)
Tümünü Göster Son Güncellenme: 28.11.2025 10:56