weather
31°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
31°
Dolar
46,8593 %0.02
Euro
53,4928 %-0.01
Sterlin
62,5710 %-0.05
Üyelik
reklam
/ Hisse Senedi Fiyatları

ISCTR IS BANKASI (C)

Son Güncelleme
13:56
FİYAT
13,98
DEĞİŞİM
-3,25%
HACİM(TL)
5.260.115.547,57
Son Güncelleme
13:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,67 -3,09 111.025.261,55 13:55
A1YEN A1 YENILENEBILIR ENERJI 2,88 -1,03 31.109.695,62 13:56
AAGYO AGAOGLU GMYO 15,06 -2,52 70.528.067,21 13:55
ACSEL ACIPAYAM SELULOZ 131,10 -2,38 19.180.095,70 13:56
ADEL ADEL KALEMCILIK 30,36 -1,87 22.911.552,28 13:55
ADESE ADESE GAYRIMENKUL 0,93 0,00 67.988.935,79 13:56
ADGYO ADRA GMYO 52,15 -1,32 10.472.313,70 13:55
AEFES ANADOLU EFES 20,50 -0,10 568.239.989,98 13:56
AFYON AFYON CIMENTO 12,54 -2,26 13.763.005,84 13:55
AGESA AGESA HAYAT EMEKLILIK 239,50 -2,32 25.280.336,00 13:53
AGHOL ANADOLU GRUBU HOLDING 32,36 -3,00 89.038.316,80 13:56
AGROT AGROTECH TEKNOLOJI 2,52 -1,56 59.976.600,88 13:55
AGYO ATAKULE GMYO 7,97 -1,60 953.989,07 13:53
AHGAZ AHLATCI DOGALGAZ 34,96 0,58 216.594.686,28 13:55
AHSGY AHES GMYO 22,52 2,83 64.845.705,58 13:55
AKBNK AKBANK 71,10 -3,40 6.904.518.429,85 13:55
AKCNS AKCANSA 234,70 0,30 111.780.160,70 13:55
AKENR AKENERJI 11,04 -1,87 41.962.655,39 13:55
AKFGY AKFEN GMYO 2,69 -1,10 20.683.081,04 13:54
AKFIS AKFEN INSAAT 91,65 2,75 182.270.617,85 13:56
AKFYE AKFEN YEN. ENERJI 24,82 -4,02 282.407.321,66 13:55
AKGRT AKSIGORTA 7,09 0,71 31.312.430,74 13:55
AKHAN AKHAN UN 33,20 -2,06 45.144.758,08 13:55
AKMGY AKMERKEZ GMYO 249,00 -7,09 15.134.520,25 13:53
AKSA AKSA 11,56 -3,59 150.569.189,46 13:55
AKSEN AKSA ENERJI 90,25 0,45 544.966.691,25 13:56
AKSGY AKIS GMYO 9,45 -1,36 4.273.729,62 13:54
AKSUE AKSU ENERJI 43,70 -2,89 35.193.381,54 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,54 0,79 2.326.533,22 13:52
ALARK ALARKO HOLDING 98,35 -3,67 267.942.130,95 13:55
ALBRK ALBARAKA TURK 7,96 -1,85 54.884.812,69 13:55
ALCAR ALARKO CARRIER 851,50 -3,24 115.461.717,00 13:55
ALCTL ALCATEL LUCENT TELETAS 139,80 -4,44 26.812.199,80 13:55
ALFAS ALFA SOLAR ENERJI 44,96 -3,06 71.658.685,34 13:55
ALGYO ALARKO GMYO 3,50 -3,58 127.564.299,61 13:55
ALKA ALKIM KAGIT 8,99 -1,75 10.233.230,78 13:54
ALKIM ALKIM KIMYA 17,21 -2,16 14.142.591,72 13:55
ALKLC ALTINKILIC GIDA VE SUT 377,25 -0,46 804.088.520,75 13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,87 -1,03 383.810.808,83 13:55
ALTNY ALTINAY SAVUNMA 16,56 -2,76 427.672.984,14 13:56
ALVES ALVES KABLO 2,52 -1,95 67.093.748,28 13:55
ANELE ANEL ELEKTRIK 89,65 -2,55 279.916.016,55 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,43 -1,97 23.350.443,68 13:55
ANHYT ANADOLU HAYAT EMEK. 100,50 -0,99 35.264.411,25 13:55
ANSGR ANADOLU SIGORTA 27,04 -0,22 37.725.409,14 13:55
ARASE DOGU ARAS ENERJI 117,70 -1,83 8.356.741,10 13:54
ARCLK ARCELIK 97,20 -1,62 103.003.073,30 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 67,70 -1,17 436.180.527,00 13:55
ARENA ARENA BILGISAYAR 27,30 -2,78 9.993.696,66 13:55
ARFYE ARF BIO YENILENEBILIR ENERJI 31,16 -1,08 86.253.935,24 13:55
ARMGD ARMADA GIDA 188,80 -1,05 36.350.586,70 13:55
ARSAN ARSAN HOLDING 3,16 -3,07 58.646.630,70 13:55
ARTMS ARTEMIS HALI 42,08 0,43 13.996.705,30 13:55
ARZUM ARZUM EV ALETLERI 1,93 -1,03 12.127.177,89 13:55
ASELS ASELSAN 378,00 -1,31 12.652.359.779,50 13:56
ASGYO ASCE GMYO 12,20 -1,29 59.067.185,58 13:54
ASTOR ASTOR ENERJI 316,25 -2,77 7.237.699.410,50 13:56
ASUZU ANADOLU ISUZU 55,90 -1,93 7.392.246,80 13:56
ATAGY ATA GMYO 12,04 -0,82 827.977,62 13:53
ATAKP ATAKEY PATATES 50,40 -1,18 5.648.387,35 13:53
ATATP ATP YAZILIM 217,50 -0,68 188.636.864,30 13:54
ATATR ATA TURIZM 15,72 -2,96 294.681.183,35 13:55
ATEKS AKIN TEKSTIL 133,00 -2,21 539.033,00 13:55
ATLAS ATLAS YAT. ORT. 7,67 -2,29 4.234.258,42 13:54
ATSYH ATLANTIS YATIRIM HOLDING 113,00 -4,24 1.136.100,60 13:55
AVGYO AVRASYA GMYO 15,65 5,53 48.900.826,83 13:55
AVHOL AVRUPA YATIRIM HOLDING 40,36 5,65 87.634.742,54 13:55
AVOD A.V.O.D GIDA VE TARIM 4,15 -0,95 17.885.735,75 13:54
AVPGY AVRUPAKENT GMYO 56,55 -0,26 19.212.487,50 13:55
AVTUR AVRASYA PETROL VE TUR. 15,46 -0,51 1.667.213,43 13:49
AYCES ALTINYUNUS CESME 549,00 -2,49 40.601.909,50 13:55
AYDEM AYDEM ENERJI 26,08 -2,10 30.073.894,22 13:54
AYEN AYEN ENERJI 34,34 -3,49 28.867.121,36 13:56
AYES AYES CELIK HASIR VE CIT 33,02 -2,54 1.096.027,26 13:55
AYGAZ AYGAZ 229,90 -0,04 330.387.201,50 13:55
AZTEK AZTEK TEKNOLOJI 4,63 -2,32 10.268.900,90 13:52
BAGFS BAGFAS 24,84 -1,58 7.993.329,70 13:54
BAHKM BAHADIR KIMYA 111,50 -0,27 18.740.407,50 13:55
BAKAB BAK AMBALAJ 57,05 8,56 100.873.688,95 13:55
BALAT BALATACILAR BALATACILIK 76,00 4,32 10.227.700,00 13:55
BALSU BALSU GIDA 15,09 -3,39 1.031.819.699,50 13:56
BANVT BANVIT 174,70 0,29 44.713.985,60 13:55
BARMA BAREM AMBALAJ 69,90 -0,92 25.142.806,75 13:56
BASCM BASTAS BASKENT CIMENTO 14,49 2,19 1.527.793,44 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,62 -1,44 11.292.393,44 13:52
BAYRK BAYRAK TABAN SANAYI 4,55 -2,78 19.766.464,52 13:55
BEGYO BATI EGE GMYO 4,03 -1,23 11.362.287,50 13:55
BERA BERA HOLDING 15,09 -1,44 64.083.883,44 13:55
BESLR BESLER GIDA 13,19 -3,09 26.466.940,98 13:55
BESTE BEST BRANDS ENERJI 32,56 -3,67 121.580.775,00 13:55
BETAE BETA ENERJI VE TEKNOLOJI 70,75 9,95 312.061.340,75 13:56
BEYAZ BEYAZ FILO 24,70 -2,76 8.847.857,30 13:50
BFREN BOSCH FREN SISTEMLERI 133,30 -1,41 9.821.732,50 13:55
BIENY BIEN YAPI URUNLERI 21,68 -0,64 28.496.289,52 13:55
BIGCH BUYUK SEFLER BIGCHEFS 6,60 -3,23 55.181.240,42 13:55
BIGEN BIRLESIM GRUP ENERJI 85,00 -2,35 25.056.731,80 13:55
BIGTK BIG MEDYA TEKNOLOJI 315,50 1,94 240.278.939,25 13:55
BIMAS BIM MAGAZALAR 373,25 -0,27 2.531.089.648,75 13:55
BINBN BIN ULASIM TEKNOLOJILERI 189,00 -1,00 88.867.062,80 13:55
BINHO 1000 YATIRIMLAR HOL. 10,39 -3,71 184.264.508,90 13:55
BIOEN BIOTREND CEVRE VE ENERJI 16,37 -6,67 142.818.961,70 13:55
BIZIM BIZIM MAGAZALARI 25,76 -3,52 11.349.243,90 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,63 -1,81 49.789.928,07 13:55
BLCYT BILICI YATIRIM 22,58 -0,18 20.695.366,60 13:55
BLUME BLUME METAL KIMYA 39,00 -2,01 55.380.366,56 13:56
BMSCH BMS CELIK HASIR 14,02 -1,20 12.024.671,47 13:54
BMSTL BMS BIRLESIK METAL 43,10 1,79 69.331.981,26 13:55
BNTAS BANTAS AMBALAJ 6,10 -1,61 8.361.567,69 13:54
BOBET BOGAZICI BETON SANAYI 18,90 -2,58 40.634.591,31 13:55
BORLS BORLEASE OTOMOTIV 6,34 -4,52 81.300.410,98 13:55
BORSK BOR SEKER 5,86 -3,14 30.914.528,28 13:55
BOSSA BOSSA 6,38 -1,69 15.488.455,62 13:55
BRISA BRISA 83,35 2,02 24.918.822,20 13:55
BRKO BIRKO MENSUCAT 13,15 -6,27 2.500.905,90 13:55
BRKSN BERKOSAN YALITIM 7,95 0,00 1.111.851,91 13:52
BRKVY BIRIKIM VARLIK YONETIM 83,80 -2,84 18.919.091,30 13:55
BRLSM BIRLESIM MUHENDISLIK 17,06 -2,68 65.710.732,61 13:55
BRMEN BIRLIK MENSUCAT 18,50 5,17 2.076.891,62 13:55
BRSAN BORUSAN BORU SANAYI 539,50 -2,26 478.808.398,50 13:55
BRYAT BORUSAN YAT. PAZ. 1.833,00 -2,19 39.518.335,00 13:55
BSOKE BATICIM CIMENTO 34,92 -4,38 40.681.069,28 13:55
BTCIM BATICIM BATI ANADOLU 5,46 -3,87 149.597.315,93 13:56
BUCIM BURSA CIMENTO 5,40 -2,88 18.075.195,81 13:55
BULGS BULLS GSYO 37,76 -2,18 47.016.052,52 13:55
BURCE BURCELIK 40,06 -1,96 30.429.532,34 13:54
BURVA BURCELIK VANA 922,00 -2,43 8.290.556,50 13:53
BVSAN BULBULOGLU VINC 117,20 -3,30 45.581.400,10 13:55
BYDNR BAYDONER RESTORANLARI 37,30 -2,46 22.400.765,58 13:54
CANTE CAN2 TERMIK 1,27 -1,55 195.667.230,24 13:55
CASA CASA EMTIA PETROL 73,00 -1,62 845.295,90 13:55
CATES CATES ELEKTRIK 40,48 -0,93 77.789.667,28 13:55
CCOLA COCA COLA ICECEK 84,00 -1,58 325.068.384,45 13:55
CELHA CELIK HALAT 19,46 5,08 42.029.716,42 13:55
CEMAS CEMAS DOKUM 4,22 -2,76 32.677.418,99 13:55
CEMTS CEMTAS 9,64 -1,23 11.322.668,03 13:53
CEMZY CEM ZEYTIN 12,63 -3,14 45.259.153,20 13:55
CEOEM CEO EVENT MEDYA 26,96 -1,25 28.469.529,92 13:55
CGCAM CAGDAS CAM 45,54 -5,91 228.740.919,86 13:55
CIMSA CIMSA 47,10 -2,97 192.258.652,58 13:56
CLEBI CELEBI 1.534,00 -2,91 41.856.370,00 13:55
CMBTN CIMBETON 1.721,00 1,18 65.323.429,00 13:54
CMENT CIMENTAS 285,50 -4,75 1.052.290,50 13:55
CONSE CONSUS ENERJI 2,54 -0,39 12.809.364,45 13:54
COSMO COSMOS YAT. HOLDING 138,50 -0,86 2.877.331,50 13:53
CRDFA CREDITWEST FAKTORING 36,72 -2,08 17.751.191,96 13:55
CRFSA CARREFOURSA 147,60 -2,38 42.787.176,30 13:55
CUSAN CUHADAROGLU METAL 22,84 -2,14 7.573.920,80 13:55
CVKMD CVK MADEN 38,46 -2,93 276.652.726,10 13:55
CWENE CW ENERJI 40,22 -1,66 444.050.636,00 13:55
DAGI DAGI GIYIM 9,59 -3,13 260.937.431,26 13:55
DAPGM DAP GAYRIMENKUL 9,31 -0,53 496.821.734,85 13:56
DARDL DARDANEL 1,91 -2,05 16.993.074,35 13:55
DCTTR DCT TRADING DIS TICARET 12,97 -3,28 50.956.342,79 13:53
DENGE DENGE HOLDING 2,51 -2,71 39.245.304,88 13:54
DERHL DERLUKS YATIRIM HOLDING 11,61 -3,09 33.459.805,61 13:55
DERIM DERIMOD 38,46 -2,63 12.128.996,52 13:55
DESA DESA DERI 10,35 -2,36 7.475.252,83 13:55
DESPC DESPEC BILGISAYAR 42,64 -4,39 9.390.099,24 13:54
DEVA DEVA HOLDING 70,00 -0,92 10.392.374,20 13:53
DGATE DATAGATE BILGISAYAR 106,60 -1,11 7.073.932,40 13:56
DGGYO DOGUS GMYO 41,08 2,96 16.246.008,94 13:54
DGNMO DOGANLAR MOBILYA 7,90 -5,39 29.452.819,35 13:52
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 0,29 1.969.338,76 13:55
DITAS DITAS BDY 28,78 0,91 27.191.906,26 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,16 13.618.469,86 13:55
DMRGD DMR UNLU MAMULLER 12,36 0,24 199.513.637,69 13:55
DMSAS DEMISAS DOKUM 8,39 -0,47 9.201.662,24 13:54
DNISI DINAMIK ISI MAKINA YALITIM 21,04 -1,96 20.138.270,76 13:55
DOAS DOGUS OTOMOTIV 182,80 -0,76 68.492.874,40 13:55
DOCO DO-CO 11.090,00 -3,63 42.961.255,00 13:55
DOFER DOFER YAPI MALZEMELERI 30,60 -2,73 12.159.004,96 13:55
DOFRB DOF ROBOTIK 178,20 3,01 903.045.783,20 13:56
DOGUB DOGUSAN 80,40 -3,19 13.677.648,50 13:55
DOHOL DOGAN HOLDING 20,18 -2,04 126.133.039,18 13:55
DOKTA DOKTAS DOKUMCULUK 23,76 -1,41 15.224.763,16 13:55
DSTKF DESTEK FINANS FAKTORING 3.862,50 -1,47 1.551.026.690,00 13:56
DUNYH DUNYA HOLDING 147,80 2,21 267.625.363,20 13:55
DURDO DURAN DOGAN BASIM 5,01 -1,76 10.149.938,26 13:55
DURKN DURUKAN SEKERLEME 21,02 -5,06 42.827.199,40 13:54
DYOBY DYO BOYA 13,63 -1,59 13.600.693,57 13:55
DZGYO DENIZ GMYO 8,18 -4,22 20.065.217,04 13:53
EBEBK EBEBEK MAGAZACILIK 75,00 -0,53 18.109.764,00 13:55
ECILC ECZACIBASI ILAC 74,60 -2,10 141.437.350,05 13:55
ECOGR ECOGREEN ENERJI 41,80 -3,24 353.770.866,56 13:55
ECZYT ECZACIBASI YATIRIM 330,00 -0,90 28.078.561,75 13:55
EDATA E-DATA TEKNOLOJI 18,39 -1,71 27.328.462,94 13:54
EDIP EDIP GAYRIMENKUL 38,82 -2,07 23.129.958,58 13:52
EFOR EFOR YATIRIM 15,05 2,52 618.598.581,47 13:56
EGEEN EGE ENDUSTRI 5.525,00 -1,16 35.730.590,00 13:55
EGEGY EGEYAPI AVRUPA GMYO 29,72 -1,00 33.617.619,74 13:53
EGEPO NASMED EGEPOL 18,43 1,04 59.210.262,21 13:55
EGGUB EGE GUBRE 99,35 -2,31 37.739.778,40 13:55
EGPRO EGE PROFIL 36,80 -1,71 26.606.901,96 13:55
EGSER EGE SERAMIK 3,00 -0,99 3.967.424,49 13:54
EKDMR EKINCILER DEMIR CELIK 55,10 -1,08 293.690.051,15 13:56
EKGYO EMLAK KONUT GMYO 20,36 -2,77 1.414.845.273,46 13:55
EKIZ EKIZ KIMYA 70,60 -7,17 1.147.287,00 13:55
EKOS EKOS TEKNOLOJI 6,32 -2,47 45.335.939,77 13:55
EKSUN EKSUN GIDA 6,31 -3,96 15.804.645,87 13:55
ELITE ELITE NATUREL ORGANIK GIDA 31,10 -2,81 19.243.457,06 13:53
EMKEL EMEK ELEKTRIK 19,67 -1,65 102.856.038,71 13:55
EMNIS EMINIS AMBALAJ 153,50 -1,16 476.269,30 13:55
EMPAE EMPA ELEKTRONIK 84,90 -6,03 206.332.697,35 13:55
ENDAE ENDA ENERJI HOLDING 16,18 -0,98 37.924.778,48 13:55
ENERY ENERYA ENERJI 9,21 0,22 237.514.935,21 13:55
ENJSA ENERJISA ENERJI 102,60 -1,82 92.576.834,90 13:56
ENKAI ENKA INSAAT 89,75 -1,43 895.631.565,20 13:56
ENPRA ENPARA BANK 66,90 -2,34 2.355.200,15 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,45 -2,50 106.162.630,08 13:55
ENTRA IC ENTERRA YEN. ENERJI 4,65 1,97 73.290.726,58 13:55
EPLAS EGEPLAST 5,70 -3,39 18.577.112,58 13:54
ERBOS ERBOSAN 169,80 -1,62 13.168.945,10 13:52
ERCB ERCIYAS CELIK BORU 47,74 -2,57 33.661.863,44 13:55
EREGL EREGLI DEMIR CELIK 39,72 -3,73 4.458.964.283,10 13:55
ERSU ERSU GIDA 23,42 -1,84 1.570.095,80 13:54
ESCAR ESCAR FILO 48,36 -1,51 62.051.152,44 13:56
ESCOM ESCORT TEKNOLOJI 6,10 4,45 209.669.807,30 13:55
ESEN ESENBOGA ELEKTRIK 3,56 -2,47 77.002.425,41 13:55
ETILR ETILER GIDA 6,08 4,11 97.250.318,62 13:56
ETYAT EURO TREND YAT. ORT. 13,90 -0,64 4.970.077,80 13:54
EUHOL EURO YATIRIM HOLDING 10,54 1,35 1.275.336,81 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,07 -2,66 6.102.087,44 13:52
EUPWR EUROPOWER ENERJI 87,50 -0,79 735.562.931,05 13:55
EUREN EUROPEN ENDUSTRI 4,29 -2,50 57.209.680,09 13:56
EUYO EURO YAT. ORT. 5,04 -4,00 10.350.512,88 13:54
EYGYO EYG GMYO 2,28 -1,72 9.539.340,97 13:55
FADE FADE GIDA 15,01 -4,27 28.170.882,68 13:55
FENER FENERBAHCE FUTBOL 3,01 -1,63 175.466.690,77 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,89 -0,37 5.351.416,30 13:49
FMIZP F-M IZMIT PISTON 298,00 -2,13 4.372.355,00 13:49
FONET FONET BILGI TEKNOLOJILERI 5,03 -1,37 75.716.917,26 13:55
FORMT FORMET METAL VE CAM 2,03 -2,40 40.830.945,88 13:55
FORTE FORTE BILGI ILETISIM 92,95 -2,41 44.923.068,55 13:56
FRIGO FRIGO PAK GIDA 1,96 -0,51 53.743.503,25 13:55
FRMPL FORMUL PLASTIK VE METAL 33,58 -3,00 64.365.900,48 13:56
FROTO FORD OTOSAN 81,20 -2,17 1.159.127.263,75 13:56
FZLGY FUZUL GMYO 13,49 0,37 114.945.921,57 13:55
GARAN GARANTI BANKASI 130,40 -2,98 2.614.902.386,30 13:55
GARFA GARANTI FAKTORING 27,16 -2,30 14.389.348,72 13:55
GATEG GATE GROUP TEKNOLOJI 280,00 -0,71 1.721.667,75 13:55
GEDIK GEDIK Y. MEN. DEG. 7,19 0,28 66.411.186,69 13:56
GEDZA GEDIZ AMBALAJ 29,68 -1,79 12.922.817,08 13:53
GENIL GEN ILAC 9,13 1,78 218.872.757,70 13:55
GENKM GENTAS KIMYA 13,08 -1,51 112.798.838,21 13:55
GENTS GENTAS 5,91 -4,06 36.652.539,80 13:55
GEREL GERSAN ELEKTRIK 33,04 -8,73 580.325.013,64 13:56
GESAN GIRISIM ELEKTRIK SANAYI 80,10 -0,44 163.564.590,55 13:55
GIPTA GIPTA OFIS KIRTASIYE 67,80 0,15 46.938.456,90 13:55
GLBMD GLOBAL MEN. DEG. 13,02 -3,27 2.372.363,82 13:53
GLCVY GELECEK VARLIK YONETIMI 54,75 -2,23 18.645.482,80 13:55
GLRMK GULERMAK AGIR SANAYI 162,30 -2,29 266.496.643,20 13:55
GLRYH GULER YAT. HOLDING 3,53 0,86 35.804.867,55 13:55
GLYHO GLOBAL YAT. HOLDING 17,78 -1,06 38.364.748,23 13:55
GMTAS GIMAT MAGAZACILIK 45,40 -3,28 41.623.096,46 13:54
GOKNR GOKNUR GIDA 23,16 -2,85 59.384.301,96 13:55
GOLDA GOLDA GIDA 10,12 10,00 7.566.035,84 13:55
GOLTS GOLTAS CIMENTO 317,50 -2,31 13.144.291,50 13:55
GOODY GOOD-YEAR 2,87 1,77 116.104.816,21 13:55
GOZDE GOZDE GIRISIM 23,46 -1,35 9.228.144,82 13:55
GRNYO GARANTI YAT. ORT. 16,60 -3,15 3.720.967,22 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 298,75 -1,97 75.339.817,75 13:54
GRTHO GRAINTURK HOLDING 234,80 -2,77 48.943.561,30 13:55
GSDDE GSD DENIZCILIK 14,63 -3,56 75.457.632,01 13:55
GSDHO GSD HOLDING 5,70 -3,55 64.697.607,11 13:55
GSRAY GALATASARAY SPORTIF 1,00 -0,99 102.715.698,73 13:56
GUBRF GUBRE FABRIK. 438,75 -4,15 777.008.477,00 13:55
GUNDG GUNDOGDU GIDA 1.975,00 0,51 571.244.363,00 13:55
GWIND GALATA WIND ENERJI 24,08 -1,71 60.174.473,86 13:55
GZNMI GEZINOMI SEYAHAT 55,80 -3,46 62.131.059,65 13:55
HALKB T. HALK BANKASI 42,34 -2,53 1.195.822.426,34 13:55
HATEK HATAY TEKSTIL 16,22 -0,92 9.638.423,87 13:53
HATSN HATSAN GEMI 52,70 -2,41 57.055.689,60 13:54
HDFGS HEDEF GIRISIM 2,67 -2,91 141.203.336,65 13:55
HEDEF HEDEF HOLDING 168,60 1,44 100.701.077,50 13:55
HEKTS HEKTAS 3,04 -2,56 452.656.760,77 13:55
HKTM HIDROPAR HAREKET KONTROL 10,53 -2,50 40.643.091,89 13:55
HLGYO HALK GMYO 5,30 -3,11 61.520.122,26 13:54
HOROZ HOROZ LOJISTIK 64,70 -1,22 193.227.850,80 13:55
HRKET HAREKET PROJE TASIMACILIGI 94,80 -1,35 84.305.350,05 13:55
HTTBT HITIT BILGISAYAR 38,08 -3,89 21.334.050,72 13:55
HUBVC HUB GIRISIM 2,92 -5,19 4.288.318,56 13:51
HUNER HUN YENILENEBILIR ENERJI 3,59 -1,64 73.200.710,65 13:55
HURGZ HURRIYET GZT. 6,32 -4,39 13.106.025,52 13:55
ICBCT ICBC TURKEY BANK 20,80 -2,35 25.608.449,64 13:54
ICUGS ICU GIRISIM 5,60 -2,27 34.477.036,72 13:55
IDGYO IDEALIST GMYO 4,45 -3,26 1.334.082,39 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 156,90 1,55 577.712.614,80 13:55
IHAAS IHLAS HABER AJANSI 56,60 -7,21 32.736.916,00 13:56
IHEVA IHLAS EV ALETLERI 2,05 -0,97 568.690,14 13:54
IHGZT IHLAS GAZETECILIK 1,31 -1,50 8.332.414,67 13:51
IHLAS IHLAS HOLDING 1,12 -1,75 102.547.558,29 13:55
IHLGM IHLAS GAYRIMENKUL 1,71 -2,29 21.380.472,22 13:54
IHYAY IHLAS YAYIN HOLDING 1,40 -0,71 2.187.131,16 13:55
IMASM IMAS MAKINA 2,91 -2,35 26.437.719,03 13:55
INDES INDEKS BILGISAYAR 10,39 -1,98 21.163.184,76 13:55
INFO INFO YATIRIM 8,72 7,52 172.719.156,32 13:55
INGRM INGRAM BILISIM 451,50 2,61 60.775.473,75 13:55
INTEK INNOSA TEKNOLOJI 246,00 -5,66 1.791.870,00 13:55
INTEM INTEMA 262,25 -3,23 5.028.616,00 13:53
INVEO INVEO YATIRIM HOLDING 8,81 0,11 58.860.284,07 13:54
INVES INVESTCO HOLDING 600,00 0,00 28.868.129,00 13:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 69,30 -0,29 1.237.013,30 13:55
ISBTR IS BANKASI (B) 542.230,00 0,00 1.084.460,00 12:55
ISCTR IS BANKASI (C) 13,98 -3,25 5.260.115.547,57 13:56
ISDMR ISKENDERUN DEMIR CELIK 54,15 -2,43 46.720.975,40 13:55
ISFIN IS FIN.KIR. 19,34 -0,97 26.778.869,55 13:54
ISGSY IS GIRISIM 19,21 -0,77 68.626.387,10 13:55
ISGYO IS GMYO 26,32 -2,23 87.920.610,28 13:55
ISKPL ISIK PLASTIK 6,24 -8,24 387.196.193,95 13:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,38 -1,50 96.259.264,02 13:55
ISSEN ISBIR SENTETIK DOKUMA 7,20 -1,64 4.074.455,41 13:53
ISYAT IS YAT. ORT. 7,91 -1,37 5.699.027,08 13:51
IZENR IZDEMIR ENERJI 9,52 -1,45 1.115.127.241,15 13:55
IZFAS IZMIR FIRCA 60,30 -4,59 171.434.007,55 13:55
IZINV IZ YATIRIM HOLDING 61,45 -1,05 9.434.359,25 13:54
IZMDC IZMIR DEMIR CELIK 9,04 -0,66 78.405.777,89 13:55
JANTS JANTSA JANT SANAYI 17,60 10,00 95.552.111,94 13:55
KAPLM KAPLAMIN 501,00 -4,21 44.643.570,50 13:56
KAREL KAREL ELEKTRONIK 10,17 -4,33 83.495.288,45 13:55
KARSN KARSAN OTOMOTIV 12,01 -4,15 96.185.948,22 13:55
KARTN KARTONSAN 174,60 -0,11 113.835.596,50 13:55
KATMR KATMERCILER EKIPMAN 2,61 -2,25 95.420.254,78 13:55
KAYSE KAYSERI SEKER FABRIKASI 4,26 -2,52 27.293.783,16 13:55
KBORU KUZEY BORU 26,16 -2,61 81.918.740,18 13:54
KCAER KOCAER CELIK 14,04 -6,34 184.266.042,56 13:55
KCHOL KOC HOLDING 184,60 -2,43 2.137.151.157,90 13:55
KENT KENT GIDA 369,00 1,37 584.452,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,93 -4,35 1.718.367,00 13:55
KFEIN KAFEIN YAZILIM 9,03 -0,11 58.911.284,66 13:55
KGYO KORAY GMYO 8,91 -10,00 76.994.956,67 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 15,09 -2,14 11.416.156,02 13:55
KLGYO KILER GMYO 5,01 -1,76 18.181.845,83 13:52
KLKIM KALEKIM KIMYEVI MADDELER 27,42 -2,83 35.413.607,24 13:55
KLMSN KLIMASAN KLIMA 31,28 -5,27 46.768.459,22 13:55
KLNMA T. KALKINMA BANK. 9,80 0,00 1.388.571,80 13:55
KLRHO KILER HOLDING 87,00 -2,36 179.246.964,75 13:56
KLSER KALESERAMIK 25,40 -2,16 22.276.549,02 13:55
KLSYN KOLEKSIYON MOBILYA 14,93 0,00 26.577.101,15 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 58,25 -1,02 61.845.291,55 13:55
KMPUR KIMTEKS POLIURETAN 18,20 1,45 26.621.579,24 13:54
KNFRT KONFRUT TARIM 12,05 -1,23 25.965.353,14 13:54
KOCMT KOC METALURJI 4,70 -4,86 448.251.827,82 13:55
KONKA KONYA KAGIT 14,00 -3,85 26.366.417,98 13:55
KONTR KONTROLMATIK TEKNOLOJI 4,49 9,78 31.610.022,06 13:55
KONYA KONYA CIMENTO 3.967,50 -1,43 30.532.642,50 13:55
KOPOL KOZA POLYESTER 6,28 -6,13 102.746.175,32 13:55
KORDS KORDSA TEKNIK TEKSTIL 83,95 9,95 491.606.902,00 13:55
KOTON KOTON MAGAZACILIK 16,34 -2,10 393.713.935,03 13:55
KRDMA KARDEMIR (A) 37,96 -3,01 45.755.311,40 13:55
KRDMB KARDEMIR (B) 133,80 -0,89 98.971.291,60 13:55
KRDMD KARDEMIR (D) 36,26 -3,41 1.465.112.422,48 13:56
KRGYO KORFEZ GMYO 2,55 -1,92 10.339.817,71 13:55
KRONT KRON TEKNOLOJI 26,80 -0,45 30.837.950,14 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 -3,32 8.411.640,30 13:55
KRSTL KRISTAL KOLA 10,41 -1,98 17.649.415,91 13:50
KRTEK KARSU TEKSTIL 22,70 -0,96 654.441,42 13:48
KRVGD KERVAN GIDA 2,75 -2,14 6.601.679,15 13:55
KSTUR KUSTUR KUSADASI TURIZM 2.805,00 -2,60 1.793.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 185,20 2,89 2.903.213.347,60 13:56
KTSKR KUTAHYA SEKER FABRIKASI 102,00 -0,10 44.971.448,20 13:55
KUTPO KUTAHYA PORSELEN 84,75 -2,64 10.164.389,15 13:55
KUVVA KUVVA GIDA 130,40 -2,69 7.607.305,70 13:49
KUYAS KUYAS YATIRIM 72,55 -4,29 321.836.393,95 13:55
KZBGY KIZILBUK GYO 2,28 -2,15 62.485.255,84 13:55
KZGYO KUZUGRUP GMYO 21,86 -2,93 19.980.318,46 13:55
LIDER LDR TURIZM 93,25 -9,99 425.609.038,70 13:55
LIDFA LIDER FAKTORING 2,78 -2,46 22.673.072,63 13:55
LILAK LILA KAGIT 33,04 -3,95 71.239.202,08 13:55
LINK LINK BILGISAYAR 6,98 -2,38 122.267.206,31 13:55
LKMNH LOKMAN HEKIM SAGLIK 14,90 -2,49 5.268.101,32 13:55
LMKDC LIMAK DOGU ANADOLU 25,28 -3,29 65.538.895,24 13:55
LOGO LOGO YAZILIM 138,30 -2,88 51.098.244,40 13:55
LRSHO LORAS HOLDING 3,10 -2,52 24.417.242,90 13:54
LUKSK LUKS KADIFE 101,80 -2,86 4.717.062,50 13:55
LXGYO LUXERA GMYO 14,09 -4,28 90.845.293,50 13:55
LYDHO LYDIA HOLDING 185,70 -0,16 43.398.724,10 13:55
LYDYE LYDIA YESIL ENERJI 13.667,50 2,38 8.477.220,00 13:55
MAALT MARMARIS ALTINYUNUS 1.109,00 -2,03 20.700.731,00 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 33,28 -0,66 12.254.239,34 13:50
MAGEN MARGUN ENERJI 33,66 -2,09 228.607.289,92 13:55
MAKIM MAKIM MAKINE 19,19 -4,00 94.755.099,76 13:56
MAKTK MAKINA TAKIM 12,11 -1,78 31.893.220,22 13:55
MANAS MANAS ENERJI YONETIMI 29,82 0,07 175.322.175,72 13:55
MARBL TUREKS TURUNC MADENCILIK 12,94 -2,41 14.528.734,95 13:55
MARKA MARKA YATIRIM HOLDING 83,95 -1,41 17.218.316,00 13:55
MARMR MARMARA HOLDING 2,28 -1,30 47.025.879,17 13:55
MARTI MARTI OTEL 1,62 -1,82 33.827.212,50 13:55
MAVI MAVI GIYIM 38,60 -3,26 125.724.061,36 13:55
MCARD METROPAL KURUMSAL HIZMETLER 148,70 -1,98 143.544.556,00 13:55
MEDTR MEDITERA TIBBI MALZEME 28,64 -3,24 10.108.049,50 13:55
MEGAP MEGA POLIETILEN 2,04 -2,39 1.314.260,48 13:55
MEGMT MEGA METAL 69,85 -3,72 110.856.258,60 13:55
MEKAG MEKA GLOBAL MAKINE 3,51 -0,85 39.616.768,40 13:55
MEPET BREAK MOLA TURIZM 22,30 -1,33 3.207.166,74 13:53
MERCN MERCAN KIMYA 23,46 -1,01 32.817.671,10 13:55
MERIT MERIT TURIZM 17,35 -4,20 39.408.088,69 13:56
MERKO MERKO GIDA 1,62 -0,61 57.857.156,28 13:56
METRO METRO HOLDING 8,60 -2,38 43.635.195,76 13:55
MEYSU MEYSU GIDA 13,02 -1,29 76.641.927,81 13:55
MGROS MIGROS TICARET 638,50 -1,54 804.691.500,00 13:55
MHRGY MHR GMYO 3,62 -1,63 6.600.353,57 13:52
MIATK MIA TEKNOLOJI 32,10 -9,63 1.103.024.337,94 13:56
MMCAS MMC SAN. VE TIC. YAT. 55,65 -5,68 583.799,10 13:55
MNDRS MENDERES TEKSTIL 11,01 -0,90 11.310.630,70 13:55
MNDTR MONDI TURKEY 5,55 -1,94 3.907.882,06 13:55
MOBTL MOBILTEL ILETISIM 14,54 -1,49 21.503.195,81 13:55
MOGAN MOGAN ENERJI 15,91 -0,75 207.791.812,60 13:55
MOPAS MOPAS MARKETCILIK 31,56 -3,25 51.741.608,14 13:55
MPARK MLP SAGLIK 416,00 -2,06 93.925.263,75 13:55
MRGYO MARTI GMYO 1,42 -1,39 36.084.019,23 13:55
MRSHL MARSHALL 2.084,00 -3,74 263.748.908,00 13:55
MSGYO MISTRAL GMYO 6,13 -2,85 7.974.745,49 13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,34 -1,11 24.239.737,56 13:55
MTRYO METRO YAT. ORT. 10,57 -2,22 1.377.261,50 13:53
MZHLD MAZHAR ZORLU HOLDING 5,60 -2,10 1.409.444,14 13:54
NATEN NATUREL ENERJI 6,48 -2,11 25.862.977,52 13:55
NETAS NETAS TELEKOM. 61,25 -1,84 10.462.569,50 13:52
NETCD NETCAD YAZILIM 151,70 -0,65 341.908.802,80 13:55
NIBAS NIGBAS NIGDE BETON 4,27 -0,23 14.418.772,75 13:56
NTGAZ NATURELGAZ 11,66 1,66 37.373.478,98 13:55
NTHOL NET HOLDING 46,92 -2,86 88.731.746,68 13:55
NUGYO NUROL GMYO 9,21 -2,13 8.050.303,19 13:55
NUHCM NUH CIMENTO 223,70 -1,71 14.819.799,20 13:55
OBAMS OBA MAKARNACILIK 5,49 -1,79 105.617.934,26 13:55
OBASE OBASE BILGISAYAR 39,62 -2,27 35.011.900,26 13:54
ODAS ODAS ELEKTRIK 8,16 -0,73 344.881.951,47 13:55
ODINE ODINE TEKNOLOJI 1.922,00 2,56 673.662.232,00 13:55
OFSYM OFIS YEM GIDA 56,50 -0,88 21.695.485,50 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 238,10 -3,21 26.439.450,60 13:55
ONRYT ONUR TEKNOLOJI 65,00 -0,91 34.231.003,70 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 -2,93 2.947.943,10 13:50
ORGE ORGE ENERJI ELEKTRIK 106,10 -2,66 44.454.052,10 13:55
ORMA ORMA ORMAN MAHSULLERI 177,00 -1,67 656.061,00 13:55
ORZAX ORZAKS ILAC 82,80 9,09 5.935.614.566,85 13:56
OSMEN OSMANLI MENKUL 9,28 5,33 95.092.455,34 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,83 -1,08 30.054.718,31 13:54
OTKAR OTOKAR 354,50 -3,14 161.361.411,50 13:55
OTTO OTTO HOLDING 182,20 -5,25 106.504.753,10 13:56
OYAKC OYAK CIMENTO 20,08 -3,09 170.798.682,00 13:55
OYAYO OYAK YAT. ORT. 47,82 -1,48 1.016.250,12 13:49
OYLUM OYLUM SINAI YATIRIMLAR 8,38 -1,18 2.376.056,17 13:47
OYYAT OYAK YATIRIM MENKUL 39,98 -1,82 6.101.136,82 13:53
OZATD OZATA DENIZCILIK 1.891,00 3,45 727.193.386,00 13:55
OZGYO OZDERICI GMYO 2,10 -2,78 14.437.954,58 13:52
OZKGY OZAK GMYO 13,96 -1,20 22.462.798,22 13:54
OZRDN OZERDEN AMBALAJ 31,10 6,14 16.634.313,02 13:54
OZSUB OZSU BALIK 30,22 0,33 26.796.658,28 13:54
OZYSR OZYASAR TEL 13,17 -0,53 46.042.309,88 13:54
PAGYO PANORA GMYO 156,40 -4,05 18.587.210,10 13:55
PAHOL PASIFIK HOLDING 1,44 -1,37 264.551.588,89 13:56
PAMEL PAMEL ELEKTRIK 83,80 -2,67 14.130.606,60 13:54
PAPIL PAPILON SAVUNMA 14,80 -0,20 120.077.168,43 13:55
PARSN PARSAN 81,35 -1,99 23.337.408,55 13:56
PASEU PASIFIK EURASIA LOJISTIK 91,70 -0,33 281.828.216,55 13:55
PATEK PASIFIK TEKNOLOJI 22,98 -2,79 236.781.301,24 13:55
PCILT PC ILETISIM MEDYA 31,22 4,07 47.525.310,36 13:55
PEKGY PEKER GMYO 14,58 -0,21 738.072.071,21 13:56
PENGD PENGUEN GIDA 10,56 -2,31 11.930.732,52 13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 -1,12 9.137.780,13 13:55
PETKM PETKIM 19,08 -0,42 1.370.981.677,59 13:55
PETUN PINAR ET VE UN 11,49 -1,79 5.527.173,21 13:55
PGSUS PEGASUS 167,90 -3,56 1.858.214.143,50 13:55
PINSU PINAR SU 10,31 -1,90 9.556.315,48 13:53
PKART PLASTIKKART 126,60 -0,63 20.180.159,00 13:54
PKENT PETROKENT TURIZM 139,70 -1,69 11.681.957,60 13:54
PLTUR PLATFORM TURIZM 22,60 -3,25 27.497.738,70 13:55
PNLSN PANELSAN CATI CEPHE 39,84 -4,28 29.001.017,68 13:55
PNSUT PINAR SUT 11,43 -2,31 9.523.124,72 13:54
POLHO POLISAN HOLDING 21,48 2,19 100.304.874,06 13:56
POLTK POLITEKNIK METAL 5.145,00 -0,48 23.346.355,00 13:53
PRDGS PARDUS GIRISIM 7,12 -4,04 14.109.986,20 13:55
PRKAB TURK PRYSMIAN KABLO 34,70 -1,42 8.930.821,48 13:55
PRKME PARK ELEK.MADENCILIK 20,84 -5,96 90.505.369,94 13:56
PRZMA PRIZMA PRESS MATBAACILIK 71,50 -3,31 74.783.382,05 13:55
PSDTC PERGAMON DIS TICARET 136,00 -3,55 14.271.150,10 13:55
PSGYO PASIFIK GMYO 3,42 -2,29 782.870.508,02 13:55
QNBFK QNB FINANSAL KIRALAMA 58,00 8,51 7.996.288,30 13:55
QNBTR QNB BANK 226,50 -0,04 2.920.264,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,48 -3,06 125.905.436,60 13:56
RALYH RAL YATIRIM HOLDING 205,70 -1,58 190.694.305,20 13:55
RAYSG RAY SIGORTA 180,40 -1,69 11.808.269,30 13:54
REEDR REEDER TEKNOLOJI 6,50 -2,40 80.836.931,78 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 193,70 -1,17 123.498.827,50 13:55
RNPOL RAINBOW POLIKARBONAT 2,58 -1,90 4.071.881,35 13:52
RODRG RODRIGO TEKSTIL 25,36 -6,07 2.813.083,86 13:48
RTALB RTA LABORATUVARLARI 3,55 -1,93 73.663.888,68 13:55
RUBNS RUBENIS TEKSTIL 21,80 -0,91 17.448.518,18 13:55
RUZYE RUZY MADENCILIK VE ENERJI 9,51 -1,14 24.850.176,34 13:54
RYGYO REYSAS GMYO 31,08 -1,21 26.529.112,46 13:55
RYSAS REYSAS LOJISTIK 20,50 -0,87 14.337.620,62 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 23,12 6,45 195.087.892,84 13:55
SAHOL SABANCI HOLDING 90,10 -2,91 1.947.203.634,60 13:55
SAMAT SARAY MATBAACILIK 6,30 -1,25 7.210.473,70 13:55
SANEL SANEL MUHENDISLIK 73,30 4,94 8.906.942,55 13:55
SANFM SANIFOAM ENDUSTRI 10,08 0,40 112.019.317,45 13:55
SANKO SANKO PAZARLAMA 21,04 -2,14 4.880.548,70 13:54
SARKY SARKUYSAN 25,94 -3,21 65.250.897,08 13:56
SASA SASA POLYESTER 2,25 -2,60 2.419.874.102,97 13:56
SAYAS SAY YENILENEBILIR ENERJI 46,16 -4,23 49.292.167,40 13:55
SDTTR SDT UZAY VE SAVUNMA 257,00 0,78 376.096.883,50 13:55
SEGMN SEGMEN KARDESLER GIDA 53,45 -4,72 50.918.311,20 13:50
SEGYO SEKER GMYO 4,51 -2,17 7.241.477,84 13:55
SEKFK SEKER FIN. KIR. 10,15 -0,88 897.653,37 13:50
SEKUR SEKURO PLASTIK 10,62 -5,77 6.182.767,08 13:55
SELEC SELCUK ECZA DEPOSU 206,50 -0,58 145.529.846,30 13:54
SELVA SELVA GIDA 1,91 -1,55 26.421.091,99 13:55
SERNT SERANIT GRANIT SERAMIK 9,07 -7,16 91.467.971,92 13:55
SEYKM SEYITLER KIMYA 5,52 8,24 52.682.907,30 13:55
SILVR SILVERLINE ENDUSTRI 2,53 -1,94 2.115.599,75 13:55
SISE SISE CAM 41,78 -3,20 1.454.280.085,30 13:55
SKBNK SEKERBANK 19,00 -0,52 449.451.538,90 13:55
SKTAS SOKTAS 3,58 -1,92 25.940.545,48 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 247,90 8,73 18.543.500,60 13:54
SKYMD SEKER YATIRIM 14,84 -1,59 23.210.071,28 13:55
SMART SMARTIKS YAZILIM 25,76 -1,30 25.224.954,76 13:54
SMRTG SMART GUNES ENERJISI TEK. 10,36 -5,82 255.495.227,97 13:55
SMRVA SUMER VARLIK YONETIM 13,58 -3,00 62.650.248,54 13:55
SNGYO SINPAS GMYO 3,72 -1,85 33.918.275,56 13:55
SNICA SANICA ISI SANAYI 4,44 -1,55 196.507.193,72 13:55
SNPAM SONMEZ PAMUKLU 20,80 -0,95 515.600,10 13:55
SODSN SODAS SODYUM SANAYII 8,65 -1,93 184.949,34 13:55
SOHOE SOHO GIYIM VE ENERJI 14,44 -2,76 1.473.449.637,87 13:56
SOKE SOKE DEGIRMENCILIK 16,14 -1,28 19.094.207,69 13:53
SOKM SOK MARKETLER TICARET 44,50 -1,72 117.407.820,28 13:55
SONME SONMEZ FILAMENT 126,70 -1,02 667.462,20 13:39
SRVGY SERVET GMYO 2,66 -2,21 28.447.416,34 13:55
SUMAS SUMAS SUNI TAHTA 349,50 -1,13 616.443,50 13:55
SUNTK SUN TEKSTIL 28,00 -2,30 14.383.308,52 13:55
SURGY SUR TATIL EVLERI GMYO 67,60 -2,87 79.190.880,30 13:55
SUWEN SUWEN TEKSTIL 6,56 -3,24 8.324.370,93 13:54
SVGYO SAVUR GMYO 17,10 -9,95 47.421.275,40 13:55
TABGD TAB GIDA 220,90 -1,78 78.476.588,20 13:54
TARKM TARKIM BITKI KORUMA 489,50 -3,74 46.040.868,00 13:55
TATEN TATLIPINAR ENERJI URETIM 11,74 -2,89 134.716.671,54 13:55
TATGD TAT GIDA 18,31 -0,76 17.782.303,00 13:55
TAVHL TAV HAVALIMANLARI 261,00 -4,13 479.738.639,00 13:55
TBORG T.TUBORG 131,30 -1,28 8.731.694,10 13:55
TCELL TURKCELL 104,90 -3,05 1.542.382.707,50 13:55
TCKRC KIRAC GALVANIZ 123,80 -7,27 542.016.417,10 13:56
TDGYO TREND GMYO 15,04 -4,39 30.492.660,77 13:55
TEHOL TERA YATIRIM TEK. HOL. 39,64 0,35 548.408.870,02 13:55
TEKTU TEK-ART TURIZM 9,06 -2,58 25.436.992,76 13:55
TERA TERA YATIRIM MENKUL DEGERLER 157,60 7,14 5.908.441.270,70 13:55
TEZOL EUROPAP TEZOL KAGIT 15,43 -2,83 13.159.836,66 13:55
TGSAS TGS DIS TICARET 176,00 -1,40 28.453.946,40 13:55
THYAO TURK HAVA YOLLARI 335,50 -3,66 22.179.957.885,00 13:55
TKFEN TEKFEN HOLDING 134,20 1,13 244.661.088,20 13:55
TKNSA TEKNOSA IC VE DIS TICARET 18,91 -2,37 27.387.329,82 13:55
TLMAN TRABZON LIMAN 89,00 -1,22 12.155.685,75 13:52
TMPOL TEMAPOL POLIMER PLASTIK 429,75 1,18 104.888.176,75 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 86,35 -1,88 15.581.683,05 13:55
TNZTP TAPDI TINAZTEPE 23,78 -1,65 20.961.678,90 13:55
TOASO TOFAS OTO. FAB. 295,00 -1,34 583.299.718,25 13:55
TRALT TURK ALTIN ISLETMELERI 50,90 -2,49 3.593.431.814,60 13:55
TRCAS TURCAS HOLDING 41,44 -0,14 19.427.501,96 13:54
TRENJ TR DOGAL ENERJI 92,00 -3,92 81.651.242,85 13:54
TRGYO TORUNLAR GMYO 98,55 -2,71 67.944.059,40 13:55
TRHOL TERA FINANSAL YAT. HOL. 1.499,00 -1,12 79.018.416,00 13:55
TRILC TURK ILAC SERUM 1,21 0,83 4.295.180,56 13:55
TRMET TR ANADOLU METAL MADENCILIK 117,00 -3,31 382.152.027,70 13:55
TSGYO TSKB GMYO 6,55 -1,65 1.526.619,24 13:55
TSKB T.S.K.B. 11,62 -1,94 62.539.390,46 13:55
TSPOR TRABZONSPOR SPORTIF 0,90 -1,10 99.199.347,99 13:55
TTKOM TURK TELEKOM 57,55 -2,95 1.079.863.362,15 13:55
TTRAK TURK TRAKTOR 437,50 0,17 47.845.519,00 13:55
TUCLK TUGCELIK 3,98 -1,73 14.818.446,50 13:56
TUKAS TUKAS 2,15 -2,71 123.543.442,01 13:55
TUPRS TUPRAS 258,75 0,29 6.991.025.097,75 13:56
TUREX TUREKS TURIZM TASIMACILIK 6,99 -2,65 59.947.539,21 13:55
TURGG TURKER PROJE GAYRIMENKUL 27,50 -1,79 14.149.965,80 13:55
TURSG TURKIYE SIGORTA 6,12 1,66 507.783.148,37 13:55
UCAYM UCAY MUHENDISLIK 29,92 -7,94 289.840.245,28 13:56
UFUK UFUK YATIRIM 1.579,00 -1,99 5.745.309,00 13:54
ULAS ULASLAR TURIZM YAT. 24,66 -1,52 2.134.728,66 13:49
ULKER ULKER BISKUVI 97,60 -2,01 259.021.266,55 13:55
ULUFA ULUSAL FAKTORING 1,72 -2,27 17.125.310,20 13:53
ULUSE ULUSOY ELEKTRIK 292,75 -1,76 333.683.432,00 13:55
ULUUN ULUSOY UN SANAYI 8,96 -1,65 18.464.213,93 13:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,59 -1,33 14.258.948,22 13:55
USAK USAK SERAMIK 1,42 -1,39 26.402.299,20 13:54
VAKBN VAKIFLAR BANKASI 31,22 -3,76 1.005.790.264,66 13:55
VAKFA VAKIF FAKTORING 11,71 -2,09 52.748.016,55 13:56
VAKFN VAKIF FIN. KIR. 1,57 -1,88 34.415.422,06 13:55
VAKKO VAKKO TEKSTIL 71,25 -2,26 2.751.592,10 13:53
VANGD VANET GIDA 87,00 -3,28 7.404.371,55 13:50
VBTYZ VBT YAZILIM 29,76 4,42 80.131.386,60 13:55
VERTU VERUSATURK GIRISIM 38,10 -0,68 12.726.859,82 13:53
VERUS VERUSA HOLDING 426,25 -7,69 54.027.535,50 13:55
VESBE VESTEL BEYAZ ESYA 6,06 -1,62 22.068.784,15 13:55
VESTL VESTEL 24,10 -1,39 90.670.984,70 13:55
VKFYO VAKIF YAT. ORT. 29,44 -6,18 15.211.652,20 13:55
VKGYO VAKIF GMYO 2,61 -4,04 48.145.313,51 13:55
VKING VIKING KAGIT 23,54 -1,09 3.675.291,08 13:55
VRGYO VERA KONSEPT GMYO 1,99 -2,45 21.803.291,23 13:55
VSNMD VISNE MADENCILIK 84,05 -2,21 90.962.138,45 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 12,33 4,67 122.445.938,73 13:55
YATAS YATAS 39,16 -1,46 9.012.949,48 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,60 -1,26 18.596.238,70 13:55
YBTAS YIBITAS INSAAT MALZEME 16,00 -1,84 875.033,14 13:55
YEOTK YEO TEKNOLOJI ENERJI 88,30 -7,00 670.939.407,75 13:55
YESIL YESIL YATIRIM HOLDING 1,32 -1,49 15.059.361,11 13:55
YGGYO YENI GIMAT GMYO 225,10 -1,44 8.106.824,60 13:53
YIGIT YIGIT AKU 22,58 -2,76 42.025.884,48 13:55
YKBNK YAPI VE KREDI BANK. 36,34 -3,35 5.690.330.086,60 13:56
YKSLN YUKSELEN CELIK 3,15 -2,78 8.927.194,78 13:52
YONGA YONGA MOBILYA 53,00 0,19 678.983,00 13:55
YUNSA YUNSA 8,93 -1,43 17.098.389,43 13:55
YYAPI YESIL YAPI 0,85 -2,30 1.833.301,82 13:55
YYLGD YAYLA GIDA 10,80 -1,73 24.101.330,39 13:55
ZEDUR ZEDUR ENERJI 8,99 -2,49 12.144.415,05 13:55
ZERGY ZERAY GMYO 10,45 -1,69 156.191.170,30 13:55
ZGYO Z GMYO 36,84 -2,54 127.750.831,68 13:55
ZOREN ZORLU ENERJI 2,64 -1,86 42.103.951,60 13:55
ZRGYO ZIRAAT GMYO 17,48 0,34 23.533.974,48 13:55
Döviz Alış Satış Fark
Amerikan Doları
46,8556
46,8593
0.02
Euro
53,4817
53,4928
-0.01
İngiliz Sterlini
62,5530
62,5710
-0.05
Avustralya Doları
32,4147
32,4266
-0.12
Kanada Doları
33,0598
33,0694
0.27
İsviçre Frankı
57,9681
57,9942
0.04
Çin Yuanı
6,8851
6,8864
0.01
Rus Rublesi
0,6100
0,6114
-0.29
İsveç Kronu
4,8305
4,8378
0.06
BAE Dirhemi
12,7547
12,7633
0.03
Bulgar Levası
27,2221
27,4579
-0.27
Japon Yeni
0,2883
0,2889
-0.17
Kuveyt Dinarı
150,9274
151,4274
-0.01
Katar Riyali
12,3777
13,3031
-0.14
Suudi Riyali
12,4664
12,4789
0
Son Güncellenme: 08 Temmuz 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.125,81
6.131,83
Gram Altın
6.103,07
6.104,03
Ons Altın / USD
4.051,21
4.051,85
Ons Altın / TL
189.815,80
189.867,26
Son Güncellenme: 14:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.906.072
(-1.586%)
Bitcoin
(USDT)
62.074,00
(-1.713%)
Ethereum
(USDT)
1.736,65
(-2.06%)
Ethereum
(TL)
81.278
(-1.961%)
Bitcoin Cash
(USDT)
232,8
(-2.185%)
Litecoin
(USDT)
43,4
(-1.071%)
Ripple
(TL)
50,630
(-3.378%)
Ripple
(USDT)
1,0814
(-3.49%)
Son Güncellenme: 14:12
BIST Artanlar Fiyat Değişim
GOLDA
10,12
(10,00%)
JANTS
17,60
(10,00%)
BETAE
70,75
(9,95%)
KORDS
83,95
(9,95%)
KONTR
4,49
(9,78%)
ORZAX
82,80
(9,09%)
Son Güncellenme: 08.07.2026 13:56
Hisseler Son Değişim
ADGYO ADRA GMYO
52,15
(-1,32%)
AEFES ANADOLU EFES
20,50
(-0,10%)
AFYON AFYON CIMENTO
12,54
(-2,26%)
AGESA AGESA HAYAT EMEKLILIK
239,50
(-2,32%)
AGHOL ANADOLU GRUBU HOLDING
32,36
(-3,00%)
AGROT AGROTECH TEKNOLOJI
2,52
(-1,56%)
AGYO ATAKULE GMYO
7,97
(-1,60%)
AHGAZ AHLATCI DOGALGAZ
34,96
(0,58%)
Son Güncellenme: 08.07.2026 13:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft