|
A1CAP A1 CAPITAL YATIRIM
|
11,16
|
4,79
|
94.923.905,16 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,26
|
2,45
|
20.216.687,42 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
98,85
|
0,30
|
3.332.765,95 |
12:30 |
|
ADEL ADEL KALEMCILIK
|
30,92
|
1,78
|
7.965.655,82 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
1,19
|
147.567.525,14 |
12:30 |
|
ADGYO ADRA GMYO
|
45,70
|
-0,95
|
11.152.043,16 |
12:29 |
|
AEFES ANADOLU EFES
|
15,78
|
0,38
|
129.107.443,29 |
12:30 |
|
AFYON AFYON CIMENTO
|
13,32
|
0,91
|
6.091.821,34 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,70
|
-1,11
|
17.252.036,70 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
-0,14
|
19.951.506,76 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,37
|
-2,00
|
81.161.572,96 |
12:30 |
|
AGYO ATAKULE GMYO
|
7,16
|
0,70
|
529.925,59 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,02
|
0,96
|
15.121.485,72 |
12:29 |
|
AHSGY AHES GMYO
|
15,49
|
0,45
|
8.115.598,06 |
12:30 |
|
AKBNK AKBANK
|
70,25
|
0,57
|
1.164.589.775,85 |
12:30 |
|
AKCNS AKCANSA
|
160,90
|
0,50
|
56.128.738,70 |
12:29 |
|
AKENR AKENERJI
|
11,90
|
0,85
|
46.432.826,11 |
12:30 |
|
AKFGY AKFEN GMYO
|
2,86
|
1,06
|
36.925.129,59 |
12:29 |
|
AKFIS AKFEN INSAAT
|
21,36
|
0,56
|
18.219.618,44 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86
|
0,54
|
10.934.605,70 |
12:29 |
|
AKGRT AKSIGORTA
|
7,06
|
0,00
|
15.575.876,22 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
0,35
|
1.169.170,20 |
12:26 |
|
AKSA AKSA
|
10,02
|
1,83
|
61.425.283,57 |
12:29 |
|
AKSEN AKSA ENERJI
|
65,60
|
1,00
|
194.913.411,40 |
12:29 |
|
AKSGY AKIS GMYO
|
7,42
|
-0,27
|
4.778.492,85 |
12:29 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
58.934.968,26 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
1.575.384,10 |
12:29 |
|
ALARK ALARKO HOLDING
|
106,10
|
-0,47
|
305.394.649,60 |
12:29 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,38
|
51.687.489,69 |
12:29 |
|
ALCAR ALARKO CARRIER
|
872,50
|
0,87
|
3.339.075,50 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,20
|
0,10
|
5.364.382,00 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,10
|
0,19
|
9.034.404,34 |
12:30 |
|
ALGYO ALARKO GMYO
|
30,92
|
-0,26
|
37.543.199,78 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,17
|
0,36
|
37.946.180,73 |
12:30 |
|
ALKIM ALKIM KIMYA
|
17,45
|
-0,57
|
9.057.402,11 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
220,00
|
-3,08
|
146.923.348,80 |
12:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,00
|
-1,30
|
3.142.735.050,69 |
12:30 |
|
ALTNY ALTINAY SAVUNMA
|
65,55
|
0,69
|
59.866.734,20 |
12:30 |
|
ALVES ALVES KABLO
|
26,36
|
1,85
|
63.427.663,74 |
12:30 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
-0,96
|
3.585.185,59 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
1,08
|
8.093.793,41 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,80
|
3,13
|
77.170.747,20 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
23,86
|
0,68
|
35.067.706,94 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
72,25
|
6,25
|
46.284.752,90 |
12:29 |
|
ARCLK ARCELIK
|
107,70
|
-0,09
|
62.402.169,60 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,52
|
0,35
|
43.210.529,26 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
26,58
|
0,83
|
2.884.905,32 |
12:30 |
|
ARMGD ARMADA GIDA
|
62,70
|
0,32
|
32.982.313,55 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
1,88
|
29.162.505,44 |
12:28 |
|
ARTMS ARTEMIS HALI
|
40,28
|
0,75
|
10.857.897,52 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,39
|
4.245.423,11 |
12:28 |
|
ASELS ASELSAN
|
226,10
|
0,62
|
1.153.299.466,80 |
12:30 |
|
ASGYO ASCE GMYO
|
10,56
|
0,38
|
4.488.572,66 |
12:29 |
|
ASTOR ASTOR ENERJI
|
115,80
|
1,58
|
934.384.740,40 |
12:30 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
0,18
|
5.993.213,45 |
12:26 |
|
ATAGY ATA GMYO
|
14,76
|
2,64
|
5.541.525,56 |
12:29 |
|
ATAKP ATAKEY PATATES
|
53,70
|
1,61
|
7.880.330,75 |
12:29 |
|
ATATP ATP YAZILIM
|
138,20
|
0,66
|
20.770.940,90 |
12:30 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
1.044.584,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,02
|
-0,82
|
1.849.225,16 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
-1,44
|
164.879,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,89
|
-3,04
|
10.992.074,97 |
12:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,38
|
0,72
|
5.752.197,18 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
0,28
|
5.014.612,60 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,28
|
6.684.756,15 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
-0,39
|
1.041.025,87 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
0,00
|
3.565.507,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
19,99
|
1,16
|
17.200.531,40 |
12:30 |
|
AYEN AYEN ENERJI
|
24,98
|
1,05
|
2.620.623,32 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,39
|
0,00
|
24.902,48 |
09:55 |
|
AYGAZ AYGAZ
|
211,90
|
0,38
|
6.021.893,30 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
0,24
|
8.094.960,33 |
12:29 |
|
BAGFS BAGFAS
|
26,98
|
0,52
|
9.577.024,02 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
60,25
|
-1,15
|
77.537.206,85 |
12:28 |
|
BAKAB BAK AMBALAJ
|
37,22
|
0,70
|
1.586.875,40 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
124,50
|
9,21
|
7.239.052,50 |
09:55 |
|
BALSU BALSU GIDA
|
18,25
|
-3,08
|
201.779.473,42 |
12:30 |
|
BANVT BANVIT
|
165,80
|
1,10
|
12.461.296,70 |
12:29 |
|
BARMA BAREM AMBALAJ
|
36,02
|
1,75
|
36.268.215,92 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
54.793,26 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,56
|
-1,76
|
8.500.099,48 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,46
|
0,90
|
10.026.178,04 |
12:29 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,40
|
9.230.448,58 |
12:28 |
|
BERA BERA HOLDING
|
16,70
|
0,60
|
18.407.064,67 |
12:29 |
|
BESLR BESLER GIDA
|
12,41
|
0,24
|
4.750.764,85 |
12:28 |
|
BEYAZ BEYAZ FILO
|
27,54
|
6,58
|
25.986.926,04 |
12:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
0,45
|
8.899.870,70 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
0,08
|
14.094.443,04 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,95
|
0,57
|
4.824.412,45 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
0,76
|
16.676.592,95 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
10,00
|
381.557.332,25 |
12:30 |
|
BIMAS BIM MAGAZALAR
|
553,00
|
0,18
|
577.018.375,50 |
12:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30
|
-1,89
|
15.357.878,80 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
1,30
|
135.851.313,03 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,36
|
0,60
|
10.139.437,93 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
1,16
|
2.107.291,02 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
9.892.725,30 |
12:29 |
|
BLCYT BILICI YATIRIM
|
32,52
|
-0,25
|
2.457.839,00 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
52,60
|
-0,66
|
28.477.467,30 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
25,60
|
0,39
|
7.953.735,44 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
83,20
|
0,48
|
39.892.886,95 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,16
|
3.628.545,64 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
1,01
|
9.123.225,34 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,29
|
0,47
|
20.801.569,41 |
12:29 |
|
BORSK BOR SEKER
|
6,17
|
1,98
|
21.567.926,58 |
12:29 |
|
BOSSA BOSSA
|
6,47
|
0,00
|
1.850.963,04 |
12:29 |
|
BRISA BRISA
|
86,45
|
3,04
|
14.285.743,55 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
1,22
|
311.374,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-0,67
|
1.208.050,89 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,60
|
-1,66
|
63.046.538,70 |
12:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
0,82
|
5.778.710,53 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
281.952,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,50
|
0,95
|
246.285.236,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00
|
0,46
|
51.528.517,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
16,32
|
0,99
|
92.537.035,49 |
12:30 |
|
BTCIM BATI CIMENTO
|
4,04
|
0,25
|
88.163.605,65 |
12:30 |
|
BUCIM BURSA CIMENTO
|
7,26
|
0,55
|
13.872.316,20 |
12:29 |
|
BULGS BULLS GSYO
|
45,18
|
0,67
|
136.584.872,80 |
12:29 |
|
BURCE BURCELIK
|
50,05
|
2,35
|
954.053,10 |
09:55 |
|
BURVA BURCELIK VANA
|
456,00
|
-3,59
|
14.205.059,50 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
0,30
|
11.692.974,80 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,52
|
2,68
|
1.360.249,56 |
12:28 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,95
|
236.877.238,58 |
12:30 |
|
CASA CASA EMTIA PETROL
|
103,80
|
-0,95
|
325.724,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,32
|
0,12
|
12.683.066,36 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
59,70
|
0,93
|
42.829.338,85 |
12:30 |
|
CELHA CELIK HALAT
|
10,03
|
-0,50
|
6.213.599,45 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,14
|
0,49
|
21.352.090,62 |
12:30 |
|
CEMTS CEMTAS
|
11,51
|
0,44
|
6.996.532,63 |
12:29 |
|
CEMZY CEM ZEYTIN
|
50,65
|
3,37
|
55.718.393,96 |
12:30 |
|
CEOEM CEO EVENT MEDYA
|
24,28
|
1,17
|
7.675.509,62 |
12:29 |
|
CGCAM CAGDAS CAM
|
33,66
|
4,93
|
74.930.853,38 |
12:30 |
|
CIMSA CIMSA
|
46,48
|
1,04
|
101.864.531,64 |
12:30 |
|
CLEBI CELEBI
|
1.566,00
|
0,19
|
12.644.870,00 |
12:29 |
|
CMBTN CIMBETON
|
2.030,00
|
1,30
|
29.345.268,00 |
12:30 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
15.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,72
|
8.943.082,78 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
212,90
|
-3,23
|
16.266.441,60 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
63,20
|
-1,25
|
26.617.280,25 |
12:29 |
|
CRFSA CARREFOURSA
|
121,00
|
-1,14
|
13.125.053,10 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
0,75
|
1.660.469,42 |
12:29 |
|
CVKMD CVK MADEN
|
24,90
|
-4,67
|
361.330.458,12 |
12:30 |
|
CWENE CW ENERJI
|
29,52
|
-2,57
|
788.921.093,32 |
12:30 |
|
DAGI DAGI GIYIM
|
7,97
|
1,14
|
19.462.481,19 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,24
|
0,30
|
58.595.769,02 |
12:29 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
6.733.980,58 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
9,35
|
5,06
|
83.109.347,19 |
12:30 |
|
DENGE DENGE HOLDING
|
3,34
|
0,91
|
17.886.812,97 |
12:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
0,53
|
21.249.797,81 |
12:29 |
|
DERIM DERIMOD
|
34,02
|
0,35
|
1.170.820,16 |
12:29 |
|
DESA DESA DERI
|
11,21
|
0,36
|
1.538.709,50 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
44,12
|
1,80
|
4.232.740,20 |
12:28 |
|
DEVA DEVA HOLDING
|
64,45
|
-0,85
|
13.795.170,00 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,80
|
-2,72
|
11.374.377,65 |
12:26 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,13
|
644.761,98 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
0,20
|
3.111.776,11 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,00
|
119.799,72 |
09:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
63.478.492,90 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
32.714.731,28 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
0,00
|
11.148.166,22 |
12:30 |
|
DMSAS DEMISAS DOKUM
|
13,12
|
1,31
|
15.108.690,70 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
0,20
|
4.168.418,11 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
0,43
|
81.458.744,40 |
12:29 |
|
DOCO DO-CO
|
10.167,50
|
1,24
|
7.156.382,50 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,15
|
1,78
|
18.458.851,25 |
12:28 |
|
DOFRB DOF ROBOTIK
|
81,20
|
-0,61
|
140.453.818,60 |
12:30 |
|
DOGUB DOGUSAN
|
53,30
|
6,60
|
24.605.854,81 |
12:29 |
|
DOHOL DOGAN HOLDING
|
18,78
|
-0,27
|
57.023.851,11 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
0,36
|
1.527.180,68 |
12:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
603,50
|
2,29
|
380.932.421,50 |
12:30 |
|
DUNYH DUNYA HOLDING
|
121,70
|
-1,06
|
7.239.648,40 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
4,82
|
18.753.505,87 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
0,21
|
9.232.610,84 |
12:28 |
|
DYOBY DYO BOYA
|
13,00
|
0,46
|
4.487.207,88 |
12:29 |
|
DZGYO DENIZ GMYO
|
7,70
|
0,39
|
7.320.718,81 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,20
|
0,82
|
4.432.212,95 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
82,30
|
0,12
|
57.784.326,00 |
12:30 |
|
ECOGR ECOGREEN ENERJI
|
21,86
|
-0,64
|
79.702.074,40 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
296,00
|
3,23
|
31.301.680,50 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,22
|
0,77
|
8.721.664,38 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
-0,11
|
13.086.801,00 |
12:29 |
|
EFOR EFOR YATIRIM
|
26,28
|
4,87
|
134.822.380,12 |
12:30 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
7,28
|
223.156.137,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,06
|
-0,52
|
2.791.674,30 |
12:29 |
|
EGEPO NASMED EGEPOL
|
7,27
|
3,56
|
16.456.126,36 |
12:29 |
|
EGGUB EGE GUBRE
|
95,65
|
0,47
|
9.336.975,40 |
12:29 |
|
EGPRO EGE PROFIL
|
24,44
|
2,09
|
6.028.407,68 |
12:28 |
|
EGSER EGE SERAMIK
|
3,18
|
1,27
|
3.871.972,42 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
1,27
|
922.989.246,18 |
12:30 |
|
EKIZ EKIZ KIMYA
|
149,60
|
5,95
|
1.340.864,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,30
|
-0,22
|
21.729.877,78 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,38
|
2.467.038,64 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,96
|
0,60
|
6.302.223,42 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
55,00
|
-4,35
|
181.775.118,40 |
12:30 |
|
EMNIS EMINIS AMBALAJ
|
179,20
|
0,79
|
653.542,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,97
|
0,81
|
8.305.919,48 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,11
|
29.086.926,08 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
89,55
|
0,34
|
37.259.609,90 |
12:29 |
|
ENKAI ENKA INSAAT
|
78,55
|
0,64
|
105.636.687,90 |
12:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,48
|
0,00
|
8.789.275,21 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
0,29
|
15.936.435,43 |
12:29 |
|
EPLAS EGEPLAST
|
5,16
|
0,58
|
3.247.769,15 |
12:29 |
|
ERBOS ERBOSAN
|
180,20
|
0,84
|
1.822.375,00 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
79,30
|
0,44
|
181.839.457,55 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
0,17
|
545.601.351,64 |
12:30 |
|
ERSU ERSU GIDA
|
19,01
|
0,05
|
4.900.114,59 |
12:25 |
|
ESCAR ESCAR FILO
|
23,26
|
0,61
|
20.701.081,80 |
12:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-0,88
|
27.563.079,80 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,45
|
-0,22
|
48.729.958,54 |
12:30 |
|
ETILR ETILER GIDA
|
3,89
|
0,78
|
53.358.853,85 |
12:30 |
|
ETYAT EURO TREND YAT. ORT.
|
23,56
|
1,12
|
3.040.016,80 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
1.287.139,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,42
|
2,43
|
2.854.323,55 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
4,07
|
168.186.589,08 |
12:30 |
|
EUREN EUROPEN ENDUSTRI
|
7,15
|
-0,28
|
128.494.723,14 |
12:29 |
|
EUYO EURO YAT. ORT.
|
13,98
|
1,30
|
2.020.851,07 |
12:19 |
|
EYGYO EYG GMYO
|
3,65
|
-1,08
|
6.375.255,72 |
12:29 |
|
FADE FADE GIDA
|
13,21
|
-0,97
|
6.806.237,03 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
9,25
|
-0,86
|
66.076.626,71 |
12:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,67
|
1.044.503,07 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
0,80
|
6.359.949,00 |
12:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
-0,36
|
44.801.892,65 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
3,39
|
0,30
|
20.684.598,63 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
0,75
|
19.815.167,65 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
13,62
|
5,01
|
40.464.773,16 |
12:30 |
|
FROTO FORD OTOSAN
|
95,60
|
0,16
|
195.784.966,95 |
12:30 |
|
FZLGY FUZUL GMYO
|
12,94
|
1,97
|
14.230.093,77 |
12:29 |
|
GARAN GARANTI BANKASI
|
141,60
|
0,28
|
480.423.508,40 |
12:29 |
|
GARFA GARANTI FAKTORING
|
25,50
|
0,39
|
4.017.046,80 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
0,17
|
3.136.249,65 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
1,99
|
61.212.248,08 |
12:29 |
|
GENIL GEN ILAC
|
180,90
|
1,06
|
15.758.143,30 |
12:29 |
|
GENTS GENTAS
|
10,46
|
3,67
|
25.494.905,78 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
4,23
|
50.600.950,52 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
1,36
|
89.912.132,14 |
12:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,15
|
-4,16
|
1.757.256.162,35 |
12:30 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
1,84
|
2.939.610,05 |
12:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,90
|
-1,39
|
24.083.050,75 |
12:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,90
|
2,64
|
97.189.254,90 |
12:30 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
6,54
|
41.412.529,20 |
12:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,03
|
0,25
|
13.335.021,75 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
-0,13
|
6.007.225,88 |
12:29 |
|
GOKNR GOKNUR GIDA
|
20,02
|
1,16
|
15.322.749,33 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
1,35
|
12.074.668,75 |
12:29 |
|
GOODY GOOD-YEAR
|
14,96
|
4,76
|
32.161.063,76 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
-0,70
|
11.776.505,78 |
12:30 |
|
GRNYO GARANTI YAT. ORT.
|
14,42
|
-0,21
|
2.125.275,30 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75
|
-0,46
|
28.134.199,00 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
264,50
|
-0,66
|
23.313.891,25 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
3,08
|
7.965.730,21 |
12:29 |
|
GSDHO GSD HOLDING
|
4,58
|
0,88
|
5.272.902,21 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
36.131.049,95 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
355,50
|
1,79
|
295.617.355,75 |
12:30 |
|
GUNDG GUNDOGDU GIDA
|
214,30
|
2,14
|
3.312.006,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
1,18
|
20.723.456,54 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
62,65
|
-3,32
|
123.079.486,40 |
12:30 |
|
HALKB T. HALK BANKASI
|
37,32
|
0,70
|
392.145.065,86 |
12:30 |
|
HATEK HATAY TEKSTIL
|
14,85
|
0,47
|
9.210.544,21 |
12:27 |
|
HATSN HATSAN GEMI
|
39,30
|
0,26
|
6.423.306,42 |
12:30 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-1,17
|
42.862.071,24 |
12:30 |
|
HEDEF HEDEF HOLDING
|
49,16
|
-1,05
|
31.897.554,60 |
12:29 |
|
HEKTS HEKTAS
|
3,19
|
0,95
|
157.316.100,92 |
12:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21
|
0,45
|
4.336.055,51 |
12:29 |
|
HLGYO HALK GMYO
|
3,77
|
1,07
|
17.209.311,97 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
0,08
|
16.008.674,00 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,85
|
0,44
|
14.266.344,35 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
42,62
|
1,52
|
5.055.825,34 |
12:29 |
|
HUBVC HUB GIRISIM
|
2,43
|
-2,80
|
5.228.068,23 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
1,59
|
4.710.039,87 |
12:30 |
|
HURGZ HURRIYET GZT.
|
5,64
|
1,62
|
5.377.982,42 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
0,08
|
2.202.164,05 |
12:29 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,00
|
8.290.244,26 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-2,16
|
4.424.422,18 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,45
|
0,00
|
68.371.903,65 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
41,20
|
1,43
|
12.881.422,44 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
395.311,96 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
10.050.000,23 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,27
|
1,34
|
27.527.230,76 |
12:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,97
|
6.380.487,25 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-0,50
|
5.036.515,34 |
12:29 |
|
IMASM IMAS MAKINA
|
4,91
|
1,24
|
89.221.672,29 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
3,27
|
79.397.978,05 |
12:29 |
|
INFO INFO YATIRIM
|
3,48
|
0,87
|
20.485.165,95 |
12:30 |
|
INGRM INGRAM BILISIM
|
419,00
|
-0,30
|
2.305.728,25 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,01
|
368.653,50 |
09:55 |
|
INTEM INTEMA
|
280,25
|
1,72
|
9.332.801,50 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
0,70
|
8.444.238,69 |
12:29 |
|
INVES INVESTCO HOLDING
|
303,00
|
5,03
|
42.202.121,25 |
12:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
0,00
|
97.788,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
0,00
|
455.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,76
|
0,29
|
1.480.828.441,22 |
12:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84
|
0,45
|
15.457.224,68 |
12:29 |
|
ISFIN IS FIN.KIR.
|
19,26
|
-0,05
|
5.039.778,90 |
12:28 |
|
ISGSY IS GIRISIM
|
70,85
|
-0,28
|
13.756.980,65 |
12:29 |
|
ISGYO IS GMYO
|
20,94
|
-1,13
|
10.511.803,16 |
12:29 |
|
ISKPL ISIK PLASTIK
|
12,64
|
-0,32
|
27.544.924,54 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,84
|
0,15
|
44.520.243,64 |
12:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
2,35
|
1.652.546,67 |
12:29 |
|
ISYAT IS YAT. ORT.
|
8,47
|
0,59
|
7.122.960,40 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
11,15
|
1,46
|
88.821.811,24 |
12:29 |
|
IZFAS IZMIR FIRCA
|
49,44
|
0,90
|
156.240.358,70 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
-0,81
|
4.792.654,80 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1,20
|
7.119.039,40 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
0,21
|
12.750.326,02 |
12:29 |
|
KAPLM KAPLAMIN
|
311,25
|
0,40
|
27.684.290,00 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-0,12
|
6.570.604,79 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
0,54
|
15.776.223,36 |
12:29 |
|
KARTN KARTONSAN
|
79,10
|
0,38
|
2.941.324,55 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,77
|
69.087.872,95 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,65
|
3,50
|
87.762.806,38 |
12:29 |
|
KBORU KUZEY BORU
|
14,57
|
1,89
|
40.443.501,54 |
12:29 |
|
KCAER KOCAER CELIK
|
10,42
|
0,87
|
23.938.604,62 |
12:30 |
|
KCHOL KOC HOLDING
|
172,40
|
-0,29
|
955.327.071,80 |
12:30 |
|
KENT KENT GIDA
|
722,50
|
0,42
|
37.570,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
329.952,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
-1,17
|
8.264.691,59 |
12:30 |
|
KGYO KORAY GMYO
|
5,10
|
2,00
|
9.939.689,01 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,48
|
0,00
|
1.430.921,75 |
12:21 |
|
KLGYO KILER GMYO
|
6,12
|
0,49
|
12.631.370,73 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,22
|
1,60
|
30.171.260,66 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
32,44
|
3,31
|
35.829.510,06 |
12:30 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
238.851,60 |
09:55 |
|
KLRHO KILER HOLDING
|
317,75
|
4,44
|
192.905.242,50 |
12:30 |
|
KLSER KALESERAMIK
|
27,24
|
0,37
|
7.168.068,22 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,70
|
5,51
|
26.353.587,42 |
12:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
1,13
|
17.727.486,25 |
12:30 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
1,26
|
7.484.373,46 |
12:29 |
|
KNFRT KONFRUT TARIM
|
11,45
|
3,34
|
52.126.833,55 |
12:29 |
|
KOCMT KOC METALURJI
|
2,63
|
1,15
|
13.530.353,39 |
12:30 |
|
KONKA KONYA KAGIT
|
15,52
|
0,00
|
10.744.428,67 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,44
|
-3,38
|
508.851.346,98 |
12:30 |
|
KONYA KONYA CIMENTO
|
4.672,50
|
3,72
|
55.954.677,50 |
12:29 |
|
KOPOL KOZA POLYESTER
|
5,80
|
1,40
|
9.558.886,30 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,70
|
0,00
|
15.695.753,88 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
1,68
|
21.604.282,71 |
12:29 |
|
KRDMA KARDEMIR (A)
|
24,74
|
0,73
|
15.242.636,64 |
12:29 |
|
KRDMB KARDEMIR (B)
|
23,76
|
1,89
|
5.137.482,62 |
12:23 |
|
KRDMD KARDEMIR (D)
|
27,14
|
1,42
|
221.704.832,94 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,34
|
3.574.388,96 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
12,69
|
-2,31
|
6.810.254,05 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
1,39
|
2.261.098,60 |
12:29 |
|
KRSTL KRISTAL KOLA
|
9,61
|
0,63
|
8.596.126,20 |
12:30 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
0,57
|
1.811.513,02 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,58
|
1,18
|
5.050.774,21 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.822,50
|
0,80
|
104.432,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,66
|
-0,15
|
285.854.385,07 |
12:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,85
|
-0,84
|
41.531.709,65 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
104,30
|
-0,29
|
25.802.805,90 |
12:29 |
|
KUVVA KUVVA GIDA
|
156,30
|
1,49
|
5.437.989,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
1,12
|
79.491.293,75 |
12:30 |
|
KZBGY KIZILBUK GYO
|
10,26
|
1,08
|
19.203.289,00 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
24,62
|
3,45
|
10.484.507,72 |
12:30 |
|
LIDER LDR TURIZM
|
65,40
|
0,54
|
50.765.230,85 |
12:29 |
|
LIDFA LIDER FAKTORING
|
4,20
|
-0,71
|
6.542.601,78 |
12:28 |
|
LILAK LILA KAGIT
|
29,24
|
-0,41
|
34.043.394,20 |
12:29 |
|
LINK LINK BILGISAYAR
|
220,50
|
-1,12
|
49.211.518,10 |
12:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,02
|
0,56
|
6.782.808,81 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,26
|
1,41
|
16.238.629,22 |
12:30 |
|
LOGO LOGO YAZILIM
|
156,10
|
0,71
|
6.753.216,40 |
12:29 |
|
LRSHO LORAS HOLDING
|
4,30
|
2,38
|
96.544.074,68 |
12:29 |
|
LUKSK LUKS KADIFE
|
102,70
|
-0,19
|
1.917.917,90 |
12:18 |
|
LYDHO LYDIA HOLDING
|
183,90
|
1,04
|
44.082.646,70 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.070,00
|
-0,05
|
7.060.950,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
0,89
|
11.432.281,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,76
|
-0,67
|
12.436.020,84 |
12:28 |
|
MAGEN MARGUN ENERJI
|
36,40
|
-1,57
|
20.616.681,12 |
12:30 |
|
MAKIM MAKIM MAKINE
|
16,27
|
0,12
|
4.016.771,09 |
12:29 |
|
MAKTK MAKINA TAKIM
|
13,74
|
3,78
|
32.696.824,77 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,53
|
6,99
|
205.013.796,44 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
1,39
|
2.855.160,43 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
36,50
|
1,11
|
4.521.660,82 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
46.873.856,40 |
12:30 |
|
MARTI MARTI OTEL
|
2,63
|
1,15
|
8.139.468,00 |
12:29 |
|
MAVI MAVI GIYIM
|
42,64
|
0,99
|
96.825.293,28 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
-0,07
|
3.573.415,66 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
3,23
|
-0,31
|
822.458,13 |
09:55 |
|
MEGMT MEGA METAL
|
56,30
|
0,00
|
72.815.380,90 |
12:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,00
|
3.251.313,49 |
12:30 |
|
MEPET METRO PETROL VE TESISLERI
|
14,18
|
-1,25
|
2.517.840,67 |
12:28 |
|
MERCN MERCAN KIMYA
|
15,52
|
-1,77
|
28.037.940,40 |
12:29 |
|
MERIT MERIT TURIZM
|
17,61
|
-0,96
|
16.143.122,96 |
12:29 |
|
MERKO MERKO GIDA
|
12,55
|
0,56
|
9.778.870,54 |
12:30 |
|
METRO METRO HOLDING
|
4,30
|
4,37
|
36.877.128,01 |
12:30 |
|
MGROS MIGROS TICARET
|
539,50
|
0,09
|
246.178.054,50 |
12:29 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
1.694.542,28 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
0,22
|
84.830.377,34 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
1,30
|
122.875,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,14
|
0,08
|
3.674.240,11 |
12:29 |
|
MNDTR MONDI TURKEY
|
6,78
|
3,51
|
11.602.394,60 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-0,85
|
13.944.663,20 |
12:30 |
|
MOGAN MOGAN ENERJI
|
8,13
|
0,74
|
13.091.766,68 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,96
|
-1,91
|
92.663.208,30 |
12:29 |
|
MPARK MLP SAGLIK
|
376,75
|
1,01
|
60.811.638,00 |
12:30 |
|
MRGYO MARTI GMYO
|
2,43
|
0,41
|
10.628.924,64 |
12:29 |
|
MRSHL MARSHALL
|
1.776,00
|
4,72
|
166.265.924,00 |
12:30 |
|
MSGYO MISTRAL GMYO
|
5,41
|
0,19
|
6.182.108,64 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,34
|
-0,09
|
3.694.887,42 |
12:30 |
|
MTRYO METRO YAT. ORT.
|
8,79
|
-2,33
|
4.493.368,84 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
1,75
|
628.923,98 |
12:29 |
|
NATEN NATUREL ENERJI
|
7,91
|
0,64
|
7.605.181,69 |
12:29 |
|
NETAS NETAS TELEKOM.
|
58,60
|
1,91
|
4.143.282,55 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,83
|
-0,52
|
9.802.962,14 |
12:29 |
|
NTGAZ NATURELGAZ
|
9,65
|
1,69
|
4.261.924,01 |
12:30 |
|
NTHOL NET HOLDING
|
49,14
|
-0,08
|
5.884.425,90 |
12:27 |
|
NUGYO NUROL GMYO
|
9,84
|
-1,99
|
28.649.633,43 |
12:29 |
|
NUHCM NUH CIMENTO
|
226,80
|
0,71
|
2.002.946,20 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
7,56
|
4,28
|
152.766.038,40 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
31,74
|
1,02
|
2.046.845,74 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
0,94
|
36.707.908,46 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
293,00
|
-1,18
|
37.710.014,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
0,14
|
18.156.124,45 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50
|
0,76
|
27.993.251,50 |
12:30 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
-0,16
|
9.978.469,75 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
1,11
|
4.577.361,89 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
0,30
|
12.175.296,20 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
-0,12
|
38.856,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
1,13
|
7.702.361,01 |
12:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
-0,97
|
20.825.459,40 |
12:29 |
|
OTKAR OTOKAR
|
481,00
|
0,79
|
18.121.263,75 |
12:29 |
|
OTTO OTTO HOLDING
|
469,75
|
-0,90
|
6.546.718,25 |
12:29 |
|
OYAKC OYAK CIMENTO
|
23,86
|
1,45
|
107.629.606,84 |
12:30 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
1,84
|
4.486.330,25 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,90
|
-0,25
|
97.766.822,61 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
1,05
|
1.891.898,64 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
162,70
|
1,37
|
5.908.790,80 |
12:29 |
|
OZGYO OZDERICI GMYO
|
3,06
|
-3,77
|
18.724.619,84 |
12:20 |
|
OZKGY OZAK GMYO
|
14,00
|
0,36
|
4.805.536,58 |
12:30 |
|
OZRDN OZERDEN AMBALAJ
|
15,61
|
-1,89
|
1.318.641,51 |
12:29 |
|
OZSUB OZSU BALIK
|
18,64
|
1,30
|
2.655.289,52 |
12:29 |
|
OZYSR OZYASAR TEL
|
42,60
|
2,65
|
4.316.191,26 |
12:30 |
|
PAGYO PANORA GMYO
|
78,65
|
0,70
|
1.541.016,20 |
12:30 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
676.571.526,88 |
12:30 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
1,25
|
2.536.880,35 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
17,12
|
3,13
|
114.894.970,17 |
12:30 |
|
PARSN PARSAN
|
96,30
|
1,37
|
9.398.220,25 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,30
|
-0,36
|
42.136.440,20 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
27,98
|
2,42
|
206.827.244,40 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
21,56
|
1,79
|
3.300.811,04 |
12:29 |
|
PEKGY PEKER GMYO
|
14,15
|
0,35
|
1.199.005.511,70 |
12:30 |
|
PENGD PENGUEN GIDA
|
7,77
|
0,39
|
5.628.287,03 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
0,68
|
5.671.064,35 |
12:29 |
|
PETKM PETKIM
|
16,73
|
0,60
|
120.430.378,53 |
12:29 |
|
PETUN PINAR ET VE UN
|
11,10
|
0,36
|
3.103.717,17 |
12:28 |
|
PGSUS PEGASUS
|
207,40
|
0,58
|
633.134.398,80 |
12:30 |
|
PINSU PINAR SU
|
12,49
|
0,32
|
22.058.162,01 |
12:29 |
|
PKART PLASTIKKART
|
70,55
|
1,07
|
1.588.560,30 |
12:29 |
|
PKENT PETROKENT TURIZM
|
181,40
|
0,22
|
33.325.600,20 |
12:30 |
|
PLTUR PLATFORM TURIZM
|
22,96
|
3,33
|
53.814.298,76 |
12:30 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
2,10
|
7.008.129,08 |
12:25 |
|
PNSUT PINAR SUT
|
11,43
|
0,26
|
1.847.512,88 |
12:27 |
|
POLHO POLISAN HOLDING
|
16,53
|
0,18
|
13.607.810,55 |
12:29 |
|
POLTK POLITEKNIK METAL
|
11.642,50
|
-0,49
|
80.075.937,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,50
|
3.510.581,14 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
2,99
|
14.709.221,84 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
1,12
|
20.676.484,62 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,20
|
2,43
|
1.929.590,22 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,40
|
-0,56
|
3.007.625,30 |
12:30 |
|
PSGYO PASIFIK GMYO
|
2,61
|
1,56
|
105.051.630,28 |
12:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-0,53
|
58.800,00 |
09:55 |
|
QNBTR QNB BANK
|
440,00
|
0,80
|
665.720,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-1,42
|
75.486.399,99 |
12:30 |
|
RALYH RAL YATIRIM HOLDING
|
214,30
|
0,14
|
13.302.464,70 |
12:28 |
|
RAYSG RAY SIGORTA
|
221,00
|
-0,81
|
21.188.423,30 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
0,29
|
29.680.263,26 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
1,09
|
29.105.358,90 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,20
|
-1,36
|
6.136.325,86 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
5,33
|
5.210.673,44 |
12:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
1,96
|
57.890.655,67 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
0,31
|
1.492.461,21 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
0,66
|
18.581.658,19 |
12:29 |
|
RYGYO REYSAS GMYO
|
20,88
|
0,38
|
4.741.534,14 |
12:30 |
|
RYSAS REYSAS LOJISTIK
|
14,73
|
1,24
|
12.844.271,27 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,80
|
0,65
|
57.565.343,36 |
12:29 |
|
SAHOL SABANCI HOLDING
|
84,50
|
-0,76
|
748.998.551,75 |
12:30 |
|
SAMAT SARAY MATBAACILIK
|
5,91
|
-0,84
|
3.095.208,81 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
36,02
|
0,00
|
161.657,76 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,84
|
-1,13
|
53.561.009,98 |
12:30 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,29
|
1.457.577,48 |
12:28 |
|
SARKY SARKUYSAN
|
17,45
|
3,32
|
66.333.416,58 |
12:30 |
|
SASA SASA POLYESTER
|
2,90
|
2,47
|
2.387.750.750,13 |
12:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,42
|
-0,40
|
4.466.089,88 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,40
|
-0,11
|
30.947.967,40 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,97
|
4,17
|
45.543.258,27 |
12:30 |
|
SEGYO SEKER GMYO
|
4,63
|
-1,28
|
13.626.351,39 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
7,96
|
0,76
|
1.294.952,52 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
0,00
|
1.670.083,89 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
74,00
|
3,86
|
23.350.974,80 |
12:30 |
|
SELVA SELVA GIDA
|
2,29
|
-3,78
|
30.199.020,32 |
12:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,25
|
10.197.726,48 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-1,76
|
2.804.848,51 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
1.138.022,75 |
12:30 |
|
SISE SISE CAM
|
39,08
|
0,51
|
153.631.589,60 |
12:30 |
|
SKBNK SEKERBANK
|
7,82
|
0,39
|
21.666.113,19 |
12:29 |
|
SKTAS SOKTAS
|
3,99
|
-1,24
|
12.427.036,47 |
12:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
-2,26
|
16.317.758,50 |
12:29 |
|
SKYMD SEKER YATIRIM
|
11,73
|
0,60
|
4.696.335,08 |
12:30 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
1,23
|
7.604.706,76 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,64
|
0,17
|
21.031.373,28 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
143,40
|
-9,98
|
586.827.834,70 |
12:29 |
|
SNGYO SINPAS GMYO
|
4,50
|
1,12
|
20.216.464,07 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
0,48
|
8.267.197,25 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,00
|
0,34
|
914.904,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,48
|
0,54
|
41.880,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
-0,50
|
63.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,41
|
-0,29
|
3.329.403,34 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,20
|
70.318.053,35 |
12:29 |
|
SONME SONMEZ FILAMENT
|
154,90
|
2,18
|
3.323.894,20 |
12:26 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
16.473.656,97 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
-0,18
|
67.742,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
53,50
|
0,09
|
31.701.401,10 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,44
|
0,10
|
9.822.068,40 |
12:30 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
2,31
|
15.546.268,67 |
12:29 |
|
TABGD TAB GIDA
|
226,80
|
0,04
|
12.882.067,10 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
343,00
|
1,93
|
36.733.390,25 |
12:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,22
|
-3,25
|
232.523.554,49 |
12:30 |
|
TATGD TAT GIDA
|
12,42
|
0,73
|
4.362.865,22 |
12:30 |
|
TAVHL TAV HAVALIMANLARI
|
299,25
|
0,93
|
92.632.817,00 |
12:30 |
|
TBORG T.TUBORG
|
156,00
|
0,32
|
3.837.178,90 |
12:29 |
|
TCELL TURKCELL
|
98,95
|
0,35
|
299.881.260,00 |
12:30 |
|
TCKRC KIRAC GALVANIZ
|
51,55
|
0,59
|
21.117.566,15 |
12:28 |
|
TDGYO TREND GMYO
|
36,78
|
3,66
|
14.122.227,86 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,50
|
1,46
|
738.814.903,74 |
12:30 |
|
TEKTU TEK-ART TURIZM
|
10,77
|
-2,09
|
37.643.281,36 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
1.553.798.246,70 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
1,33
|
9.925.496,85 |
12:29 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,71
|
5.186.395,60 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
0,37
|
1.545.411.802,50 |
12:30 |
|
TKFEN TEKFEN HOLDING
|
73,75
|
1,03
|
28.798.802,40 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
1,69
|
13.394.747,94 |
12:29 |
|
TLMAN TRABZON LIMAN
|
94,85
|
0,16
|
3.672.482,25 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
330,00
|
-4,07
|
116.225.332,50 |
12:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
0,20
|
12.560.895,90 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,20
|
0,66
|
6.685.648,92 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
246,30
|
-0,08
|
123.774.190,10 |
12:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,14
|
0,61
|
2.469.168.425,62 |
12:30 |
|
TRCAS TURCAS HOLDING
|
42,40
|
-0,61
|
7.512.174,46 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
97,25
|
2,91
|
273.145.527,95 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
0,34
|
17.429.040,25 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,00
|
-2,50
|
92.302.003,50 |
12:29 |
|
TRILC TURK ILAC SERUM
|
16,22
|
0,06
|
6.268.476,98 |
12:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,40
|
1,94
|
271.431.850,00 |
12:30 |
|
TSGYO TSKB GMYO
|
6,97
|
1,01
|
13.092.074,67 |
12:29 |
|
TSKB T.S.K.B.
|
12,79
|
0,24
|
16.357.375,02 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
57.553.233,46 |
12:29 |
|
TTKOM TURK TELEKOM
|
56,70
|
0,35
|
149.782.022,75 |
12:30 |
|
TTRAK TURK TRAKTOR
|
523,50
|
-0,19
|
17.800.573,50 |
12:29 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
52.961.197,34 |
12:30 |
|
TUKAS TUKAS
|
2,52
|
2,02
|
177.135.569,31 |
12:30 |
|
TUPRS TUPRAS
|
188,90
|
0,48
|
474.777.187,40 |
12:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-1,38
|
46.412.924,35 |
12:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
-0,07
|
1.528.814,88 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
12,51
|
0,16
|
131.658.584,80 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.978,00
|
-1,10
|
24.479.489,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,26
|
-1,08
|
4.190.103,38 |
12:29 |
|
ULKER ULKER BISKUVI
|
110,20
|
0,82
|
184.206.234,30 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,00
|
14.637.961,78 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
160,30
|
0,82
|
6.249.693,60 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
1,25
|
4.379.906,35 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
5,51
|
7.698.622,42 |
12:30 |
|
USAK USAK SERAMIK
|
3,63
|
6,45
|
592.542.378,76 |
12:30 |
|
VAKBN VAKIFLAR BANKASI
|
30,06
|
0,54
|
145.381.525,68 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
11,83
|
1,46
|
213.740.952,26 |
12:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
22.201.408,33 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
59,10
|
1,72
|
9.839.688,85 |
12:29 |
|
VANGD VANET GIDA
|
41,42
|
-0,43
|
2.410.864,90 |
12:28 |
|
VBTYZ VBT YAZILIM
|
17,10
|
6,54
|
140.397.072,71 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
43,66
|
-1,18
|
81.567.816,68 |
12:29 |
|
VERUS VERUSA HOLDING
|
323,25
|
5,38
|
144.163.989,25 |
12:30 |
|
VESBE VESTEL BEYAZ ESYA
|
7,98
|
0,88
|
9.946.750,52 |
12:30 |
|
VESTL VESTEL
|
30,24
|
1,00
|
34.610.752,24 |
12:30 |
|
VKFYO VAKIF YAT. ORT.
|
43,00
|
-0,05
|
958.470,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
13.337.680,40 |
12:29 |
|
VKING VIKING KAGIT
|
36,34
|
0,17
|
9.711.247,32 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,00
|
9.362.135,50 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
92,35
|
0,33
|
19.215.013,00 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,50
|
-1,37
|
35.543.537,00 |
12:29 |
|
YATAS YATAS
|
38,00
|
-0,78
|
9.070.512,22 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,92
|
-0,99
|
3.871.798,36 |
12:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,68
|
-0,09
|
140.421,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
0,05
|
34.991.520,86 |
12:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-2,33
|
24.305.042,92 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
124,30
|
0,65
|
853.332,10 |
12:25 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
402.809,36 |
09:55 |
|
YIGIT YIGIT AKU
|
23,26
|
0,26
|
12.656.562,60 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
0,28
|
1.048.651.169,44 |
12:30 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
1,20
|
10.527.076,61 |
12:29 |
|
YONGA YONGA MOBILYA
|
60,60
|
1,08
|
22.785,60 |
09:55 |
|
YUNSA YUNSA
|
7,75
|
0,00
|
11.845.915,69 |
12:28 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,95
|
147.859.530,16 |
12:29 |
|
YYLGD YAYLA GIDA
|
9,99
|
1,42
|
12.097.922,71 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
-0,71
|
1.513.902,30 |
12:29 |
|
ZERGY ZERAY GMYO
|
12,41
|
-5,27
|
672.906.164,72 |
12:30 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,66
|
24.524.119,81 |
12:30 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,88
|
7.056.462,92 |
12:29 |
