|
A1CAP A1 CAPITAL YATIRIM
|
10,25
|
3,64
|
51.349.689,98 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,34
|
1,21
|
30.376.597,53 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
17,61
|
2,68
|
133.823.840,59 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
153,90
|
2,46
|
26.760.848,80 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
1,35
|
40.122.734,78 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
2,02
|
59.011.023,04 |
12:00 |
|
ADGYO ADRA GMYO
|
53,60
|
0,37
|
13.146.492,95 |
11:59 |
|
AEFES ANADOLU EFES
|
21,00
|
2,94
|
224.877.262,42 |
12:00 |
|
AFYON AFYON CIMENTO
|
13,00
|
2,69
|
12.531.314,62 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
1,50
|
25.754.366,00 |
12:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
2,22
|
39.087.584,70 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
2,50
|
26.801.702,16 |
11:59 |
|
AGYO ATAKULE GMYO
|
8,80
|
1,15
|
4.654.718,50 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,86
|
1,26
|
108.756.860,96 |
12:00 |
|
AHSGY AHES GMYO
|
19,29
|
-0,05
|
9.338.529,24 |
11:59 |
|
AKBNK AKBANK
|
77,20
|
6,34
|
6.388.334.379,55 |
12:00 |
|
AKCNS AKCANSA
|
216,40
|
-0,32
|
31.327.899,90 |
11:59 |
|
AKENR AKENERJI
|
13,35
|
2,46
|
74.290.300,40 |
12:00 |
|
AKFGY AKFEN GMYO
|
2,86
|
2,88
|
15.839.105,08 |
11:58 |
|
AKFIS AKFEN INSAAT
|
66,70
|
1,44
|
85.613.974,15 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
26,56
|
1,76
|
73.972.928,72 |
11:59 |
|
AKGRT AKSIGORTA
|
7,22
|
1,69
|
28.045.705,79 |
11:59 |
|
AKHAN AKHAN UN
|
34,06
|
1,07
|
185.100.338,90 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
264,00
|
2,62
|
3.391.467,75 |
11:58 |
|
AKSA AKSA
|
11,61
|
4,41
|
237.541.252,23 |
11:59 |
|
AKSEN AKSA ENERJI
|
80,75
|
1,13
|
101.755.594,10 |
12:00 |
|
AKSGY AKIS GMYO
|
9,25
|
1,43
|
16.798.039,92 |
11:59 |
|
AKSUE AKSU ENERJI
|
37,26
|
0,92
|
12.447.621,02 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,77
|
1.457.738,30 |
11:58 |
|
ALARK ALARKO HOLDING
|
106,50
|
-0,47
|
499.729.794,50 |
12:00 |
|
ALBRK ALBARAKA TURK
|
8,96
|
2,99
|
134.403.536,98 |
12:00 |
|
ALCAR ALARKO CARRIER
|
736,50
|
1,87
|
6.235.352,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,20
|
2,02
|
36.901.109,30 |
12:00 |
|
ALFAS ALFA SOLAR ENERJI
|
58,55
|
0,26
|
195.494.487,25 |
11:59 |
|
ALGYO ALARKO GMYO
|
6,02
|
4,70
|
151.142.363,55 |
11:59 |
|
ALKA ALKIM KAGIT
|
9,78
|
2,41
|
11.096.626,52 |
11:59 |
|
ALKIM ALKIM KIMYA
|
18,03
|
2,56
|
18.006.090,87 |
12:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
355,50
|
2,16
|
173.196.172,75 |
12:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,51
|
3,74
|
550.965.938,50 |
12:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,05
|
0,31
|
109.330.760,36 |
11:59 |
|
ALVES ALVES KABLO
|
2,73
|
1,87
|
92.851.511,45 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
1,29
|
27.352.805,39 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
1,39
|
69.049.771,60 |
12:00 |
|
ANSGR ANADOLU SIGORTA
|
28,54
|
2,22
|
29.421.334,22 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
115,90
|
2,66
|
15.607.772,70 |
11:59 |
|
ARCLK ARCELIK
|
105,70
|
2,72
|
87.078.529,60 |
12:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,15
|
6,70
|
161.416.851,25 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
27,72
|
3,20
|
13.666.434,72 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,90
|
2,75
|
56.308.167,26 |
12:00 |
|
ARMGD ARMADA GIDA
|
150,90
|
3,14
|
293.950.373,40 |
12:00 |
|
ARSAN ARSAN HOLDING
|
3,36
|
3,38
|
24.099.725,30 |
11:59 |
|
ARTMS ARTEMIS HALI
|
40,82
|
3,87
|
85.974.859,24 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
2,74
|
16.362.984,07 |
11:59 |
|
ASELS ASELSAN
|
372,75
|
0,40
|
3.897.764.911,00 |
12:00 |
|
ASGYO ASCE GMYO
|
11,79
|
1,90
|
21.038.983,04 |
11:59 |
|
ASTOR ASTOR ENERJI
|
271,75
|
2,35
|
6.695.026.881,25 |
12:00 |
|
ASUZU ANADOLU ISUZU
|
61,70
|
1,40
|
11.650.463,35 |
11:59 |
|
ATAGY ATA GMYO
|
12,36
|
1,56
|
578.295,27 |
11:59 |
|
ATAKP ATAKEY PATATES
|
55,70
|
1,09
|
7.904.657,35 |
11:58 |
|
ATATP ATP YAZILIM
|
239,20
|
-1,40
|
169.985.266,15 |
11:59 |
|
ATATR ATA TURIZM
|
18,54
|
2,71
|
436.362.814,24 |
12:00 |
|
ATEKS AKIN TEKSTIL
|
99,50
|
1,53
|
229.845,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
1,86
|
3.587.080,72 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
0,00
|
138.380,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,56
|
6,21
|
79.627.358,68 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,82
|
1,47
|
57.048.813,00 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
1,61
|
16.453.856,06 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
1,22
|
20.590.313,95 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,18
|
1,06
|
5.735.033,71 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
624,00
|
2,97
|
67.643.614,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
25,28
|
0,24
|
24.584.737,32 |
11:59 |
|
AYEN AYEN ENERJI
|
38,52
|
0,21
|
31.196.775,12 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
36,12
|
3,32
|
715.212,12 |
09:55 |
|
AYGAZ AYGAZ
|
224,70
|
0,72
|
36.344.864,20 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,45
|
1,87
|
50.636.516,01 |
12:00 |
|
BAGFS BAGFAS
|
26,72
|
1,91
|
12.387.771,80 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
0,53
|
16.375.065,60 |
11:59 |
|
BAKAB BAK AMBALAJ
|
47,56
|
1,02
|
5.877.774,66 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
66,10
|
2,01
|
197.506,80 |
09:55 |
|
BALSU BALSU GIDA
|
13,64
|
2,33
|
35.278.563,39 |
12:00 |
|
BANVT BANVIT
|
151,70
|
0,13
|
17.284.240,40 |
11:59 |
|
BARMA BAREM AMBALAJ
|
74,00
|
1,23
|
83.097.690,05 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
29.987,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
2,54
|
8.125.801,07 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
1,36
|
20.487.574,40 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,19
|
2,70
|
9.514.133,55 |
11:59 |
|
BERA BERA HOLDING
|
18,39
|
6,36
|
202.644.852,40 |
12:00 |
|
BESLR BESLER GIDA
|
14,13
|
0,86
|
31.986.371,99 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
43,78
|
-4,03
|
562.766.784,52 |
12:00 |
|
BEYAZ BEYAZ FILO
|
27,40
|
2,01
|
6.414.513,46 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
2,86
|
21.259.114,10 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,52
|
2,26
|
32.087.164,84 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
1,49
|
10.786.346,56 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,35
|
-1,39
|
13.535.161,75 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,60
|
1,59
|
28.993.660,30 |
12:00 |
|
BIMAS BIM MAGAZALAR
|
388,25
|
2,17
|
1.963.058.667,50 |
12:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
4,52
|
30.942.134,90 |
12:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
2,58
|
94.770.172,28 |
12:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,68
|
-0,11
|
40.261.611,59 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
1,86
|
4.870.990,30 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
35.953.369,39 |
11:59 |
|
BLCYT BILICI YATIRIM
|
25,86
|
5,04
|
110.700.375,30 |
12:00 |
|
BLUME BLUME METAL KIMYA
|
33,28
|
0,06
|
25.570.437,42 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
2,21
|
18.309.397,09 |
12:00 |
|
BMSTL BMS BIRLESIK METAL
|
84,55
|
1,87
|
33.950.008,15 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
2,11
|
9.133.670,07 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
2,63
|
45.188.939,84 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,49
|
1,48
|
40.902.599,27 |
11:59 |
|
BORSK BOR SEKER
|
6,25
|
1,46
|
35.768.033,20 |
12:00 |
|
BOSSA BOSSA
|
6,49
|
2,04
|
6.825.109,29 |
11:59 |
|
BRISA BRISA
|
92,45
|
2,95
|
9.748.320,95 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
7,27
|
2.249.153,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
1,51
|
2.517.148,18 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,70
|
1,07
|
30.867.568,85 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,88
|
3,16
|
86.363.445,38 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,98
|
0,00
|
97.238,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
630,00
|
1,37
|
618.976.948,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
1,31
|
55.240.278,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
34,40
|
2,56
|
46.320.254,66 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,01
|
2,91
|
166.647.785,11 |
12:00 |
|
BUCIM BURSA CIMENTO
|
6,08
|
1,67
|
14.603.365,28 |
11:59 |
|
BULGS BULLS GSYO
|
41,26
|
3,25
|
54.603.105,94 |
11:59 |
|
BURCE BURCELIK
|
43,48
|
3,43
|
30.074.577,98 |
11:59 |
|
BURVA BURCELIK VANA
|
1.007,00
|
1,00
|
9.918.089,50 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
127,20
|
0,16
|
99.773.574,00 |
12:00 |
|
BYDNR BAYDONER RESTORANLARI
|
39,78
|
2,79
|
11.023.446,54 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,07
|
240.857.349,13 |
11:59 |
|
CASA CASA EMTIA PETROL
|
83,85
|
2,26
|
261.695,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,66
|
1,23
|
19.886.938,80 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
83,40
|
1,09
|
145.614.815,85 |
12:00 |
|
CELHA CELIK HALAT
|
14,98
|
0,94
|
69.187.141,42 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-0,20
|
93.444.410,08 |
11:59 |
|
CEMTS CEMTAS
|
10,44
|
1,85
|
9.516.664,21 |
11:59 |
|
CEMZY CEM ZEYTIN
|
14,70
|
5,00
|
312.805.482,69 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
25,80
|
1,90
|
12.642.928,70 |
11:56 |
|
CGCAM CAGDAS CAM
|
45,46
|
0,58
|
92.483.212,44 |
11:59 |
|
CIMSA CIMSA
|
51,70
|
3,19
|
109.111.298,60 |
12:00 |
|
CLEBI CELEBI
|
1.720,00
|
3,61
|
70.844.808,00 |
11:59 |
|
CMBTN CIMBETON
|
1.551,00
|
2,65
|
7.529.084,00 |
11:59 |
|
CMENT CIMENTAS
|
297,00
|
2,59
|
310.662,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
3,26
|
12.039.337,77 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
155,10
|
0,71
|
3.065.575,90 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
41,28
|
-0,53
|
54.835.715,46 |
11:59 |
|
CRFSA CARREFOURSA
|
149,80
|
1,28
|
29.429.181,50 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
2,66
|
8.481.791,36 |
11:56 |
|
CVKMD CVK MADEN
|
42,94
|
6,76
|
703.012.017,78 |
12:00 |
|
CWENE CW ENERJI
|
37,70
|
4,20
|
258.339.922,90 |
11:59 |
|
DAGI DAGI GIYIM
|
7,88
|
3,96
|
50.246.554,94 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-0,38
|
938.825.000,90 |
12:00 |
|
DARDL DARDANEL
|
2,16
|
1,89
|
10.640.488,80 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,13
|
1,08
|
25.452.938,37 |
11:59 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
44.556.713,41 |
12:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
0,91
|
22.036.136,79 |
11:59 |
|
DERIM DERIMOD
|
42,66
|
0,52
|
15.475.761,72 |
11:59 |
|
DESA DESA DERI
|
12,37
|
1,73
|
5.495.472,14 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
43,68
|
2,30
|
8.181.667,62 |
11:56 |
|
DEVA DEVA HOLDING
|
65,95
|
1,38
|
14.907.049,45 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
117,60
|
1,29
|
25.355.094,60 |
11:59 |
|
DGGYO DOGUS GMYO
|
33,62
|
7,07
|
2.080.231,78 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
-1,12
|
14.736.663,10 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,14
|
0,61
|
174.822,70 |
09:55 |
|
DITAS DITAS BDY
|
42,34
|
0,62
|
29.544.851,50 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,82
|
23.559.081,94 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,88
|
7,03
|
445.737.872,80 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
1,17
|
5.937.388,00 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
245.488.295,28 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
203,60
|
1,55
|
138.694.287,40 |
12:00 |
|
DOCO DO-CO
|
11.447,50
|
5,17
|
76.215.002,50 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
1,24
|
17.641.576,82 |
12:00 |
|
DOFRB DOF ROBOTIK
|
156,30
|
1,69
|
269.589.880,50 |
11:59 |
|
DOGUB DOGUSAN
|
97,25
|
-1,17
|
16.678.697,20 |
11:59 |
|
DOHOL DOGAN HOLDING
|
22,56
|
2,92
|
103.875.720,92 |
12:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,64
|
3,74
|
8.558.525,98 |
12:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.622,50
|
0,38
|
214.056.340,00 |
11:59 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,90
|
6,11
|
84.782.424,40 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
5,37
|
3,27
|
5.547.290,44 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
19,96
|
1,27
|
10.429.849,01 |
12:00 |
|
DYOBY DYO BOYA
|
15,20
|
1,88
|
16.334.302,83 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,64
|
2,25
|
9.639.035,17 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,35
|
1,11
|
20.631.498,70 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
83,45
|
4,44
|
229.382.433,70 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
38,66
|
2,11
|
77.670.356,12 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
348,50
|
2,50
|
33.201.926,25 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,97
|
2,21
|
392.824.919,11 |
12:00 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
1,79
|
7.802.425,80 |
11:59 |
|
EFOR EFOR YATIRIM
|
13,80
|
2,60
|
393.692.299,77 |
12:00 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
2,09
|
60.448.685,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,10
|
2,26
|
29.093.278,76 |
11:59 |
|
EGEPO NASMED EGEPOL
|
19,12
|
2,41
|
14.635.944,78 |
11:58 |
|
EGGUB EGE GUBRE
|
110,20
|
2,70
|
41.896.119,80 |
11:59 |
|
EGPRO EGE PROFIL
|
40,16
|
6,87
|
42.444.081,04 |
11:59 |
|
EGSER EGE SERAMIK
|
3,24
|
0,62
|
6.992.459,48 |
11:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,65
|
-2,11
|
673.720.687,35 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
4,17
|
1.229.570.839,86 |
12:00 |
|
EKIZ EKIZ KIMYA
|
82,40
|
0,00
|
214.404,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,61
|
2,15
|
70.515.212,45 |
11:59 |
|
EKSUN EKSUN GIDA
|
7,29
|
0,69
|
13.754.645,36 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,90
|
0,21
|
36.693.242,44 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
21,20
|
1,83
|
42.114.383,88 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
46.980,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
141,30
|
9,96
|
333.952.711,50 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
19,43
|
-1,62
|
189.001.925,66 |
11:59 |
|
ENERY ENERYA ENERJI
|
10,13
|
7,08
|
673.763.986,08 |
12:00 |
|
ENJSA ENERJISA ENERJI
|
107,20
|
1,61
|
100.345.881,20 |
12:00 |
|
ENKAI ENKA INSAAT
|
94,70
|
1,83
|
618.134.388,20 |
12:00 |
|
ENPRA ENPARA BANK
|
72,50
|
3,42
|
183.352,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,14
|
-2,50
|
430.352.589,62 |
12:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,95
|
2,48
|
40.211.344,49 |
11:59 |
|
EPLAS EGEPLAST
|
6,32
|
0,32
|
33.859.602,66 |
12:00 |
|
ERBOS ERBOSAN
|
188,90
|
2,33
|
2.198.117,80 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
59,30
|
2,24
|
24.766.057,65 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,00
|
1,63
|
2.221.341.345,80 |
11:59 |
|
ERSU ERSU GIDA
|
28,12
|
1,52
|
3.823.973,74 |
11:59 |
|
ESCAR ESCAR FILO
|
47,54
|
3,21
|
51.426.877,52 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
1,41
|
144.882.262,92 |
12:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
2,67
|
67.753.084,36 |
12:00 |
|
ETILR ETILER GIDA
|
5,36
|
3,47
|
29.452.131,45 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,56
|
-4,63
|
15.963.503,30 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
0,00
|
1.066.878,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,65
|
2,77
|
5.680.119,56 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
98,00
|
3,05
|
1.729.844.875,95 |
12:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
2,63
|
67.251.893,49 |
12:00 |
|
EUYO EURO YAT. ORT.
|
6,19
|
-1,43
|
1.219.528,56 |
11:59 |
|
EYGYO EYG GMYO
|
2,50
|
2,88
|
15.269.990,10 |
11:59 |
|
FADE FADE GIDA
|
17,55
|
0,29
|
47.458.480,80 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,21
|
170.709.860,65 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,53
|
-1,38
|
7.303.658,19 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
1,68
|
9.541.236,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
1,68
|
49.676.484,42 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,30
|
1,32
|
28.091.934,53 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
91,60
|
1,16
|
33.217.039,45 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
2,96
|
1,02
|
28.663.480,70 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,32
|
2,98
|
569.919.146,72 |
11:59 |
|
FROTO FORD OTOSAN
|
89,45
|
3,17
|
1.309.509.360,35 |
12:00 |
|
FZLGY FUZUL GMYO
|
18,32
|
2,06
|
434.305.715,35 |
12:00 |
|
GARAN GARANTI BANKASI
|
141,20
|
3,90
|
3.103.781.154,90 |
12:00 |
|
GARFA GARANTI FAKTORING
|
32,40
|
2,79
|
13.769.339,64 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
930.204,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
1,41
|
23.018.116,96 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
34,60
|
2,67
|
61.602.661,08 |
12:00 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
171.389.326,69 |
11:59 |
|
GENKM GENTAS KIMYA
|
20,64
|
-2,92
|
450.855.510,78 |
12:00 |
|
GENTS GENTAS
|
6,99
|
1,90
|
33.752.136,21 |
12:00 |
|
GEREL GERSAN ELEKTRIK
|
39,62
|
1,07
|
68.275.743,62 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,30
|
-0,52
|
778.184.988,90 |
12:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,05
|
1,77
|
35.492.395,35 |
12:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,52
|
0,32
|
1.483.889,59 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,55
|
2,72
|
18.592.511,85 |
12:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
3,08
|
349.026.586,30 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
3,44
|
16.418.253,26 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,33
|
1,18
|
40.990.959,76 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
1,53
|
40.897.511,98 |
11:59 |
|
GOKNR GOKNUR GIDA
|
27,16
|
1,12
|
227.133.633,44 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
332,25
|
1,61
|
17.714.386,75 |
11:59 |
|
GOODY GOOD-YEAR
|
16,15
|
2,09
|
17.097.645,10 |
12:00 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
2,53
|
26.159.796,76 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
19,15
|
1,92
|
2.031.163,24 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
2,95
|
93.611.937,25 |
12:00 |
|
GRTHO GRAINTURK HOLDING
|
232,90
|
0,39
|
205.023.634,40 |
12:00 |
|
GSDDE GSD DENIZCILIK
|
14,21
|
7,57
|
129.273.986,31 |
12:00 |
|
GSDHO GSD HOLDING
|
6,53
|
7,22
|
193.791.921,38 |
12:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
44.628.228,45 |
12:00 |
|
GUBRF GUBRE FABRIK.
|
494,25
|
3,24
|
606.191.086,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
1.194,00
|
-1,65
|
113.112.565,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
1,43
|
54.252.976,34 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
71,20
|
3,41
|
167.556.243,10 |
11:59 |
|
HALKB T. HALK BANKASI
|
46,94
|
3,03
|
1.259.574.571,84 |
12:00 |
|
HATEK HATAY TEKSTIL
|
16,17
|
1,32
|
8.353.058,14 |
12:00 |
|
HATSN HATSAN GEMI
|
54,80
|
2,91
|
142.603.125,90 |
12:00 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
3,52
|
34.263.742,62 |
11:59 |
|
HEDEF HEDEF HOLDING
|
114,50
|
-0,43
|
27.878.434,70 |
11:59 |
|
HEKTS HEKTAS
|
3,99
|
2,57
|
572.524.304,08 |
12:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,01
|
1,82
|
19.898.976,30 |
11:59 |
|
HLGYO HALK GMYO
|
6,44
|
2,38
|
150.839.553,47 |
12:00 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
1,76
|
35.230.101,20 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
115,40
|
2,21
|
189.518.213,90 |
12:00 |
|
HTTBT HITIT BILGISAYAR
|
41,70
|
3,47
|
9.025.462,26 |
12:00 |
|
HUBVC HUB GIRISIM
|
3,13
|
2,62
|
3.146.793,01 |
12:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
0,53
|
34.006.166,72 |
11:59 |
|
HURGZ HURRIYET GZT.
|
7,18
|
2,57
|
24.181.457,03 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
21,14
|
2,42
|
32.923.068,20 |
11:59 |
|
ICUGS ICU GIRISIM
|
5,31
|
3,51
|
107.270.955,99 |
12:00 |
|
IDGYO IDEALIST GMYO
|
4,95
|
-0,80
|
2.855.066,29 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,00
|
0,40
|
296.840.174,30 |
12:00 |
|
IHAAS IHLAS HABER AJANSI
|
93,25
|
-1,79
|
41.252.510,30 |
12:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
1.751.631,66 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
19.173.550,03 |
11:59 |
|
IHLAS IHLAS HOLDING
|
1,26
|
4,13
|
85.720.826,22 |
11:59 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,25
|
8,70
|
15.276.488,69 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
4,95
|
41.509.850,23 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
2,47
|
4.356.678,00 |
11:59 |
|
IMASM IMAS MAKINA
|
3,11
|
1,63
|
27.223.742,64 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
11,51
|
2,31
|
76.803.761,07 |
11:59 |
|
INFO INFO YATIRIM
|
4,06
|
1,25
|
33.461.653,19 |
11:59 |
|
INGRM INGRAM BILISIM
|
424,00
|
2,48
|
11.369.784,25 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
249,70
|
10,00
|
1.537.902,30 |
09:55 |
|
INTEM INTEMA
|
265,50
|
1,53
|
4.807.256,00 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
1,63
|
15.537.930,03 |
11:59 |
|
INVES INVESTCO HOLDING
|
699,00
|
6,64
|
96.505.044,00 |
12:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,80
|
1,08
|
128.431,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,89
|
4,05
|
3.969.060.601,40 |
12:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,70
|
0,93
|
39.343.865,10 |
11:59 |
|
ISFIN IS FIN.KIR.
|
20,08
|
1,93
|
9.716.883,57 |
11:58 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
127.783.508,00 |
11:59 |
|
ISGYO IS GMYO
|
20,82
|
2,76
|
43.082.083,44 |
11:59 |
|
ISKPL ISIK PLASTIK
|
8,56
|
-4,89
|
631.775.592,88 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,40
|
3,37
|
208.308.132,36 |
12:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
1,57
|
2.480.323,90 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,08
|
1,76
|
11.628.349,22 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
9,92
|
3,01
|
201.884.958,08 |
12:00 |
|
IZFAS IZMIR FIRCA
|
62,90
|
2,03
|
71.353.182,15 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
62,90
|
2,11
|
8.307.738,85 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,01
|
1,14
|
22.870.271,29 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
16,72
|
1,21
|
15.508.714,04 |
11:59 |
|
KAPLM KAPLAMIN
|
644,00
|
-2,87
|
101.635.263,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
11,55
|
1,23
|
100.353.991,26 |
12:00 |
|
KARSN KARSAN OTOMOTIV
|
12,62
|
4,64
|
119.081.975,67 |
12:00 |
|
KARTN KARTONSAN
|
125,10
|
2,12
|
274.052.615,50 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,83
|
50.965.547,99 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
2,45
|
17.321.556,88 |
11:59 |
|
KBORU KUZEY BORU
|
24,06
|
2,91
|
62.770.165,62 |
11:59 |
|
KCAER KOCAER CELIK
|
15,34
|
0,26
|
143.739.429,47 |
11:59 |
|
KCHOL KOC HOLDING
|
195,20
|
4,11
|
1.912.566.118,70 |
12:00 |
|
KENT KENT GIDA
|
374,25
|
0,00
|
436.749,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
4,84
|
599.735,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,27
|
2,64
|
165.494.015,33 |
12:00 |
|
KGYO KORAY GMYO
|
12,20
|
-0,25
|
42.876.242,83 |
12:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,39
|
1,28
|
16.172.704,61 |
11:59 |
|
KLGYO KILER GMYO
|
5,12
|
3,43
|
34.069.132,49 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
4,54
|
53.647.983,24 |
12:00 |
|
KLMSN KLIMASAN KLIMA
|
32,60
|
2,26
|
8.788.776,98 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
2,15
|
106.476,00 |
09:55 |
|
KLRHO KILER HOLDING
|
95,10
|
1,71
|
117.394.218,05 |
12:00 |
|
KLSER KALESERAMIK
|
28,70
|
1,77
|
14.382.512,64 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,52
|
0,83
|
39.047.873,28 |
12:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
1,54
|
59.119.994,10 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,70
|
2,84
|
25.618.394,12 |
11:58 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
26.125.952,50 |
11:58 |
|
KOCMT KOC METALURJI
|
2,62
|
3,97
|
91.040.838,60 |
12:00 |
|
KONKA KONYA KAGIT
|
14,39
|
2,86
|
18.552.533,42 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,18
|
1,81
|
211.921.778,43 |
12:00 |
|
KONYA KONYA CIMENTO
|
3.760,00
|
2,31
|
18.386.247,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
6,29
|
2,28
|
23.859.846,05 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,35
|
-3,37
|
106.608.703,95 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
1,98
|
19.891.253,58 |
11:59 |
|
KRDMA KARDEMIR (A)
|
41,34
|
0,29
|
289.091.522,92 |
11:59 |
|
KRDMB KARDEMIR (B)
|
113,20
|
1,25
|
82.303.965,90 |
12:00 |
|
KRDMD KARDEMIR (D)
|
40,54
|
3,05
|
747.216.717,36 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,92
|
1,39
|
25.032.445,93 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
0,49
|
9.905.906,36 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
2,85
|
19.547.515,84 |
11:59 |
|
KRSTL KRISTAL KOLA
|
11,35
|
2,62
|
21.455.118,05 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
1,89
|
2.273.505,04 |
11:55 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,68
|
7.964.857,72 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
0,36
|
325.960,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,20
|
1,04
|
2.074.547.836,20 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
39.024.315,95 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
2,45
|
5.679.159,80 |
11:59 |
|
KUVVA KUVVA GIDA
|
147,90
|
0,07
|
5.893.871,20 |
12:00 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
1,28
|
88.838.390,95 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,32
|
2,47
|
129.990.169,56 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
2,13
|
16.787.988,08 |
11:58 |
|
LIDER LDR TURIZM
|
108,30
|
-0,55
|
37.634.879,80 |
11:59 |
|
LIDFA LIDER FAKTORING
|
2,90
|
2,47
|
10.521.041,05 |
11:59 |
|
LILAK LILA KAGIT
|
36,94
|
1,21
|
67.103.735,00 |
11:59 |
|
LINK LINK BILGISAYAR
|
7,58
|
2,43
|
158.973.373,37 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
1,61
|
5.900.048,75 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,08
|
2,54
|
78.980.795,14 |
11:59 |
|
LOGO LOGO YAZILIM
|
144,20
|
2,78
|
61.400.081,70 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,45
|
1,47
|
18.219.712,11 |
11:58 |
|
LUKSK LUKS KADIFE
|
105,70
|
1,73
|
5.840.361,40 |
11:59 |
|
LXGYO LUXERA GMYO
|
18,64
|
2,14
|
325.090.883,44 |
12:00 |
|
LYDHO LYDIA HOLDING
|
183,10
|
1,95
|
20.028.249,10 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.930,00
|
1,29
|
8.126.840,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.172,00
|
3,44
|
30.686.844,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
0,40
|
20.935.321,22 |
11:59 |
|
MAGEN MARGUN ENERJI
|
33,62
|
-0,83
|
1.121.592.805,96 |
12:00 |
|
MAKIM MAKIM MAKINE
|
18,12
|
2,78
|
16.785.118,60 |
11:56 |
|
MAKTK MAKINA TAKIM
|
13,06
|
1,95
|
18.946.889,52 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
28,40
|
1,21
|
230.184.362,98 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
2,29
|
17.059.659,03 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
72,80
|
2,82
|
14.856.569,10 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,48
|
1,64
|
130.690.093,94 |
12:00 |
|
MARTI MARTI OTEL
|
1,95
|
3,72
|
39.675.587,27 |
11:58 |
|
MAVI MAVI GIYIM
|
42,62
|
1,38
|
100.826.214,88 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,70
|
2,03
|
204.370.426,30 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
0,39
|
20.980.792,34 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
3,31
|
96.562,50 |
09:55 |
|
MEGMT MEGA METAL
|
87,65
|
1,92
|
185.812.683,40 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
2,40
|
41.211.475,01 |
11:59 |
|
MEPET BREAK MOLA TURIZM
|
31,10
|
6,80
|
25.419.515,04 |
12:00 |
|
MERCN MERCAN KIMYA
|
23,98
|
5,55
|
46.166.868,26 |
11:59 |
|
MERIT MERIT TURIZM
|
17,29
|
3,16
|
37.090.155,39 |
11:59 |
|
MERKO MERKO GIDA
|
1,85
|
2,21
|
50.671.633,22 |
12:00 |
|
METRO METRO HOLDING
|
9,18
|
4,32
|
50.406.105,62 |
11:59 |
|
MEYSU MEYSU GIDA
|
17,19
|
2,32
|
179.946.531,16 |
11:59 |
|
MGROS MIGROS TICARET
|
687,50
|
2,23
|
732.158.128,50 |
11:59 |
|
MHRGY MHR GMYO
|
4,21
|
0,96
|
6.448.804,39 |
12:00 |
|
MIATK MIA TEKNOLOJI
|
46,86
|
2,09
|
460.021.909,94 |
12:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,30
|
4,04
|
34.156,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,60
|
1,84
|
16.439.196,71 |
11:57 |
|
MNDTR MONDI TURKEY
|
6,00
|
2,74
|
5.854.349,20 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,25
|
1,86
|
16.996.825,48 |
11:59 |
|
MOGAN MOGAN ENERJI
|
13,44
|
2,13
|
112.367.355,69 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,70
|
1,88
|
73.978.188,62 |
11:59 |
|
MPARK MLP SAGLIK
|
448,75
|
1,41
|
124.734.123,75 |
11:59 |
|
MRGYO MARTI GMYO
|
1,63
|
2,52
|
42.108.162,71 |
11:59 |
|
MRSHL MARSHALL
|
1.550,00
|
2,18
|
11.065.997,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
6,33
|
3,77
|
7.527.524,72 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,04
|
-1,16
|
48.092.120,52 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
10,64
|
2,41
|
1.637.498,35 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
1,02
|
1.402.192,79 |
11:59 |
|
NATEN NATUREL ENERJI
|
6,93
|
2,06
|
22.672.626,34 |
11:59 |
|
NETAS NETAS TELEKOM.
|
65,75
|
2,81
|
9.719.601,20 |
11:59 |
|
NETCD NETCAD YAZILIM
|
166,20
|
3,17
|
411.256.195,40 |
12:00 |
|
NIBAS NIGBAS NIGDE BETON
|
4,58
|
0,88
|
22.318.375,05 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,57
|
1,86
|
21.346.739,42 |
12:00 |
|
NTHOL NET HOLDING
|
40,64
|
4,21
|
81.716.258,26 |
11:59 |
|
NUGYO NUROL GMYO
|
10,29
|
1,08
|
7.283.783,80 |
11:59 |
|
NUHCM NUH CIMENTO
|
224,40
|
2,89
|
11.155.179,90 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
7,07
|
2,76
|
129.025.518,41 |
12:00 |
|
OBASE OBASE BILGISAYAR
|
40,48
|
0,55
|
14.193.368,22 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
3,30
|
223.917.965,82 |
12:00 |
|
ODINE ODINE TEKNOLOJI
|
1.553,00
|
-1,21
|
89.579.464,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
1,56
|
23.995.008,15 |
12:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
0,77
|
20.796.134,00 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
-1,68
|
58.085.140,00 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,53
|
0,89
|
3.713.323,60 |
12:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,10
|
2,86
|
156.074.620,80 |
12:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,30
|
9,97
|
526.539,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
1,91
|
4.146.249,73 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
1,09
|
42.584.163,54 |
11:59 |
|
OTKAR OTOKAR
|
353,25
|
1,58
|
237.926.689,00 |
12:00 |
|
OTTO OTTO HOLDING
|
223,40
|
2,06
|
111.245.072,30 |
11:59 |
|
OYAKC OYAK CIMENTO
|
22,56
|
6,21
|
397.397.386,56 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
46,98
|
1,95
|
1.735.412,96 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,71
|
3.361.593,98 |
12:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,38
|
1,78
|
8.453.333,30 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
1.694,00
|
4,96
|
101.341.491,00 |
12:00 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
15.338.624,05 |
11:58 |
|
OZKGY OZAK GMYO
|
14,50
|
1,75
|
31.842.722,63 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
30,04
|
-0,53
|
4.487.558,92 |
11:58 |
|
OZSUB OZSU BALIK
|
29,64
|
7,08
|
55.185.138,82 |
11:59 |
|
OZYSR OZYASAR TEL
|
12,09
|
0,83
|
7.696.492,45 |
11:59 |
|
PAGYO PANORA GMYO
|
133,70
|
1,06
|
3.322.118,40 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,82
|
197.646.930,49 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
10.656.916,20 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
14,83
|
1,99
|
68.582.304,44 |
12:00 |
|
PARSN PARSAN
|
92,30
|
6,71
|
80.637.927,95 |
12:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,20
|
0,26
|
88.996.778,40 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
0,98
|
113.730.239,82 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
1,90
|
27.848.120,46 |
11:58 |
|
PEKGY PEKER GMYO
|
13,01
|
1,56
|
433.572.745,47 |
12:00 |
|
PENGD PENGUEN GIDA
|
12,30
|
1,15
|
18.572.711,19 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,26
|
1,33
|
21.916.025,80 |
12:00 |
|
PETKM PETKIM
|
19,47
|
0,41
|
850.600.799,72 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,38
|
2,15
|
9.398.057,33 |
12:00 |
|
PGSUS PEGASUS
|
180,40
|
4,88
|
1.672.671.316,70 |
11:59 |
|
PINSU PINAR SU
|
11,43
|
2,14
|
12.377.772,98 |
11:59 |
|
PKART PLASTIKKART
|
140,20
|
8,85
|
185.626.529,50 |
12:00 |
|
PKENT PETROKENT TURIZM
|
151,80
|
3,27
|
14.056.165,30 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
22,86
|
2,33
|
20.280.772,34 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,64
|
1,92
|
13.500.704,96 |
11:59 |
|
PNSUT PINAR SUT
|
12,46
|
3,15
|
14.643.288,28 |
12:00 |
|
POLHO POLISAN HOLDING
|
20,78
|
2,16
|
26.194.524,56 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
1,24
|
19.227.030,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,65
|
1,46
|
8.460.920,58 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10
|
1,98
|
22.199.206,02 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
2,72
|
10.736.635,16 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,68
|
-2,79
|
161.154.048,72 |
12:00 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
2,93
|
3.165.861,60 |
11:59 |
|
PSGYO PASIFIK GMYO
|
3,29
|
1,23
|
241.156.153,55 |
12:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,52
|
1,13
|
196.829,92 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
1,62
|
940.047,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
3,54
|
182.766.232,49 |
12:00 |
|
RALYH RAL YATIRIM HOLDING
|
211,20
|
-0,14
|
207.247.460,40 |
12:00 |
|
RAYSG RAY SIGORTA
|
200,10
|
1,52
|
26.407.034,80 |
12:00 |
|
REEDR REEDER TEKNOLOJI
|
7,64
|
-2,43
|
264.782.981,48 |
12:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,30
|
-1,56
|
209.914.889,50 |
12:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
1,15
|
2.252.533,62 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
27,00
|
0,97
|
1.692.248,96 |
11:55 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,85
|
47.366.166,96 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
27,12
|
-1,53
|
103.094.159,26 |
12:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,54
|
2,33
|
23.667.484,34 |
12:00 |
|
RYGYO REYSAS GMYO
|
33,58
|
2,88
|
48.908.164,20 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
25,76
|
2,71
|
95.093.284,62 |
12:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
0,31
|
34.140.641,64 |
11:59 |
|
SAHOL SABANCI HOLDING
|
100,50
|
4,74
|
1.859.781.992,50 |
12:00 |
|
SAMAT SARAY MATBAACILIK
|
6,48
|
1,25
|
4.668.825,79 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
52,20
|
-1,51
|
10.161.407,25 |
12:00 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
202.195.882,26 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
2,83
|
4.409.312,48 |
11:52 |
|
SARKY SARKUYSAN
|
29,18
|
4,29
|
173.853.112,74 |
12:00 |
|
SASA SASA POLYESTER
|
2,67
|
2,69
|
3.410.834.124,86 |
12:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
-4,09
|
138.697.156,00 |
12:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,90
|
-3,28
|
119.403.655,20 |
12:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
4,23
|
23.798.748,15 |
12:00 |
|
SEGYO SEKER GMYO
|
4,89
|
1,45
|
12.075.143,35 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
10,43
|
1,16
|
1.117.671,36 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
8,89
|
-1,00
|
13.868.793,51 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
114,20
|
1,78
|
192.746.533,60 |
11:59 |
|
SELVA SELVA GIDA
|
2,14
|
2,88
|
29.265.229,42 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
1,96
|
21.771.261,13 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
1,95
|
3.719.277,28 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
2,32
|
1.490.155,73 |
11:58 |
|
SISE SISE CAM
|
46,24
|
3,31
|
857.777.000,72 |
12:00 |
|
SKBNK SEKERBANK
|
14,26
|
2,22
|
150.092.187,69 |
11:59 |
|
SKTAS SOKTAS
|
3,45
|
0,88
|
12.208.249,55 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,00
|
-2,01
|
12.433.767,50 |
11:59 |
|
SKYMD SEKER YATIRIM
|
13,61
|
1,34
|
14.664.611,87 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
34,16
|
2,03
|
30.460.988,56 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,07
|
0,50
|
204.661.548,85 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
15,09
|
-2,08
|
343.200.321,53 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,79
|
4,12
|
30.077.942,20 |
12:00 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
2,54
|
9.664.603,48 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
127.409,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,14
|
1,56
|
22.731,18 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
0,20
|
21.791.225,30 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
4,01
|
127.722.893,05 |
12:00 |
|
SONME SONMEZ FILAMENT
|
125,50
|
1,29
|
1.006.668,80 |
11:53 |
|
SRVGY SERVET GMYO
|
3,13
|
1,62
|
28.773.635,85 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
394,00
|
3,41
|
71.314,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,00
|
-1,23
|
21.657.480,28 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,15
|
1,87
|
94.359.108,45 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
7,37
|
2,65
|
6.898.332,78 |
11:59 |
|
SVGYO SAVUR GMYO
|
21,50
|
4,17
|
390.384.837,64 |
11:59 |
|
TABGD TAB GIDA
|
259,75
|
-0,10
|
37.782.245,00 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
539,00
|
2,47
|
51.628.714,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,94
|
1,08
|
206.874.153,64 |
11:59 |
|
TATGD TAT GIDA
|
19,95
|
2,57
|
19.390.497,35 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
287,50
|
4,55
|
1.062.116.052,25 |
12:00 |
|
TBORG T.TUBORG
|
138,90
|
3,66
|
15.550.067,00 |
11:59 |
|
TCELL TURKCELL
|
113,20
|
2,26
|
718.951.253,40 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
143,90
|
-1,10
|
137.235.167,60 |
11:59 |
|
TDGYO TREND GMYO
|
15,05
|
0,27
|
4.474.859,90 |
12:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,76
|
1,11
|
456.580.197,14 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
10,12
|
2,12
|
19.163.498,42 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,00
|
1,61
|
907.943.145,20 |
12:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,68
|
1,38
|
25.506.115,98 |
11:59 |
|
TGSAS TGS DIS TICARET
|
175,60
|
1,50
|
12.717.451,60 |
12:00 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
6,34
|
10.165.851.646,00 |
12:00 |
|
TKFEN TEKFEN HOLDING
|
140,30
|
0,94
|
371.984.639,70 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
1,97
|
22.663.459,52 |
11:59 |
|
TLMAN TRABZON LIMAN
|
101,00
|
0,70
|
22.434.808,30 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,25
|
2,02
|
60.148.436,00 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,25
|
2,44
|
27.545.101,60 |
12:00 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
3,91
|
21.169.182,70 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
307,50
|
4,06
|
320.575.483,25 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,60
|
5,21
|
1.364.749.988,92 |
12:00 |
|
TRCAS TURCAS HOLDING
|
42,86
|
2,83
|
26.828.518,06 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
86,65
|
3,71
|
52.425.082,70 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
1,88
|
107.916.625,30 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.671,00
|
-1,07
|
66.169.938,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
2.907.266,85 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,80
|
4,14
|
269.616.725,60 |
11:59 |
|
TSGYO TSKB GMYO
|
6,82
|
1,19
|
11.607.865,71 |
11:52 |
|
TSKB T.S.K.B.
|
12,20
|
3,39
|
103.790.002,55 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
92.755.340,11 |
12:00 |
|
TTKOM TURK TELEKOM
|
65,05
|
1,48
|
976.395.340,35 |
12:00 |
|
TTRAK TURK TRAKTOR
|
450,50
|
2,10
|
22.083.327,25 |
11:59 |
|
TUCLK TUGCELIK
|
4,27
|
2,15
|
9.376.321,22 |
11:59 |
|
TUKAS TUKAS
|
2,42
|
2,11
|
68.739.698,67 |
11:59 |
|
TUPRS TUPRAS
|
233,20
|
-0,26
|
2.939.899.431,10 |
12:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
2,94
|
95.156.757,84 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
1,93
|
7.661.132,64 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
6,52
|
1,09
|
134.423.526,63 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
38,24
|
-0,93
|
349.218.773,54 |
12:00 |
|
UFUK UFUK YATIRIM
|
1.391,00
|
7,00
|
34.733.212,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
27,20
|
1,49
|
3.524.633,20 |
11:58 |
|
ULKER ULKER BISKUVI
|
116,30
|
2,74
|
344.143.853,00 |
12:00 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
4,28
|
40.273.906,83 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
327,25
|
5,14
|
52.194.958,75 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,40
|
1,57
|
28.218.458,93 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,86
|
2,23
|
7.546.923,56 |
11:55 |
|
USAK USAK SERAMIK
|
1,53
|
1,32
|
32.434.348,24 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
3,43
|
829.343.590,64 |
12:00 |
|
VAKFA VAKIF FAKTORING
|
12,97
|
2,94
|
122.939.613,52 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,35
|
32.198.645,28 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
81,05
|
1,06
|
8.558.755,40 |
11:59 |
|
VANGD VANET GIDA
|
90,70
|
9,81
|
25.225.006,00 |
11:59 |
|
VBTYZ VBT YAZILIM
|
33,98
|
5,40
|
240.649.061,36 |
12:00 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
4,75
|
48.056.502,70 |
11:59 |
|
VERUS VERUSA HOLDING
|
639,00
|
3,40
|
49.281.390,50 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,44
|
2,71
|
15.326.095,65 |
12:00 |
|
VESTL VESTEL
|
25,02
|
2,29
|
48.276.501,76 |
12:00 |
|
VKFYO VAKIF YAT. ORT.
|
28,50
|
2,00
|
2.788.098,46 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
53.156.657,30 |
11:57 |
|
VKING VIKING KAGIT
|
26,08
|
1,88
|
3.887.671,78 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
5,37
|
53.284.845,44 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
86,30
|
1,65
|
33.279.524,75 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,12
|
2,10
|
17.089.347,36 |
11:59 |
|
YATAS YATAS
|
40,32
|
2,02
|
14.390.523,24 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
0,70
|
20.885.907,22 |
12:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,43
|
56.127,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,40
|
1,51
|
516.192.368,80 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,13
|
10.292.519,09 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
224,90
|
3,31
|
15.276.137,70 |
11:59 |
|
YIGIT YIGIT AKU
|
24,08
|
1,86
|
34.752.726,48 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
40,12
|
5,30
|
2.920.047.197,14 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
2,78
|
7.994.853,90 |
11:59 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,25
|
103.647,60 |
09:55 |
|
YUNSA YUNSA
|
10,54
|
0,00
|
37.775.319,99 |
12:00 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
772.661,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,52
|
1,05
|
35.155.563,10 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
10,31
|
1,48
|
9.336.725,39 |
11:59 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
193.142.312,09 |
11:59 |
|
ZGYO Z GMYO
|
39,56
|
-1,35
|
94.626.436,42 |
12:00 |
|
ZOREN ZORLU ENERJI
|
2,96
|
3,14
|
37.264.163,92 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
17,14
|
3,25
|
61.092.822,13 |
11:59 |
