|
A1CAP A1 CAPITAL YATIRIM
|
14,48
|
-1,03
|
118.244.999,88 |
16:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,84
|
-0,45
|
69.994.557,12 |
16:00 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
1,04
|
28.796.948,10 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-2,51
|
31.263.733,04 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
116.173.705,23 |
16:00 |
|
ADGYO ADRA GMYO
|
57,50
|
-0,61
|
46.108.398,55 |
16:00 |
|
AEFES ANADOLU EFES
|
17,16
|
-2,72
|
299.695.478,32 |
16:00 |
|
AFYON AFYON CIMENTO
|
17,98
|
-0,44
|
124.756.410,75 |
16:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,00
|
-0,78
|
46.571.455,00 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,34
|
-1,16
|
87.065.265,42 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,35
|
37.982.914,83 |
16:00 |
|
AGYO ATAKULE GMYO
|
8,06
|
0,00
|
914.912,23 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
0,00
|
73.847.546,78 |
16:00 |
|
AHSGY AHES GMYO
|
18,62
|
-3,12
|
43.118.081,44 |
16:00 |
|
AKBNK AKBANK
|
67,00
|
-2,47
|
3.837.173.088,95 |
16:00 |
|
AKCNS AKCANSA
|
206,30
|
4,46
|
618.807.498,30 |
15:59 |
|
AKENR AKENERJI
|
9,50
|
-2,16
|
30.519.172,09 |
16:00 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
36.941.181,33 |
16:00 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
51.441.300,40 |
16:00 |
|
AKFYE AKFEN YEN. ENERJI
|
20,00
|
-6,80
|
302.351.344,23 |
16:00 |
|
AKGRT AKSIGORTA
|
7,50
|
-1,06
|
39.278.182,83 |
15:59 |
|
AKHAN AKHAN UN
|
25,82
|
-2,12
|
186.619.644,00 |
16:00 |
|
AKMGY AKMERKEZ GMYO
|
275,00
|
-3,17
|
13.315.320,25 |
15:58 |
|
AKSA AKSA
|
11,22
|
3,79
|
418.392.405,38 |
16:00 |
|
AKSEN AKSA ENERJI
|
75,30
|
-1,57
|
180.875.787,55 |
16:00 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,34
|
22.563.238,19 |
15:59 |
|
AKSUE AKSU ENERJI
|
28,52
|
-0,63
|
20.922.170,66 |
16:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-1,16
|
3.119.714,29 |
15:58 |
|
ALARK ALARKO HOLDING
|
88,40
|
-1,78
|
174.620.370,05 |
16:00 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-1,70
|
46.996.744,44 |
15:58 |
|
ALCAR ALARKO CARRIER
|
738,00
|
-1,01
|
8.605.822,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,20
|
-0,22
|
50.895.825,10 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
36,62
|
-0,44
|
25.389.231,46 |
16:00 |
|
ALGYO ALARKO GMYO
|
5,04
|
1,41
|
100.857.245,84 |
16:00 |
|
ALKA ALKIM KAGIT
|
10,59
|
-1,40
|
28.275.100,87 |
15:59 |
|
ALKIM ALKIM KIMYA
|
17,38
|
1,40
|
29.682.199,74 |
16:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,00
|
0,08
|
218.035.851,75 |
16:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,24
|
-1,74
|
807.066.124,01 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
14,53
|
-0,82
|
177.529.087,53 |
16:00 |
|
ALVES ALVES KABLO
|
3,08
|
2,33
|
247.645.215,18 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
13,86
|
-0,93
|
4.380.967,69 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
-0,49
|
6.113.930,94 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-2,90
|
136.770.672,50 |
16:00 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-1,52
|
80.621.554,98 |
16:00 |
|
ARASE DOGU ARAS ENERJI
|
91,00
|
-4,21
|
43.310.937,00 |
16:00 |
|
ARCLK ARCELIK
|
111,70
|
-2,45
|
184.144.161,60 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,26
|
0,00
|
52.378.474,94 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
2,05
|
121.769.293,20 |
16:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,06
|
-4,68
|
170.691.240,08 |
16:00 |
|
ARMGD ARMADA GIDA
|
77,80
|
-4,54
|
39.918.828,30 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,86
|
-2,28
|
50.224.439,20 |
16:00 |
|
ARTMS ARTEMIS HALI
|
47,10
|
0,38
|
135.372.753,84 |
16:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
6,48
|
81.443.724,33 |
16:00 |
|
ASELS ASELSAN
|
338,00
|
0,15
|
6.164.313.169,00 |
16:00 |
|
ASGYO ASCE GMYO
|
10,73
|
-0,19
|
19.908.707,05 |
15:59 |
|
ASTOR ASTOR ENERJI
|
204,00
|
-2,49
|
6.018.486.660,70 |
16:00 |
|
ASUZU ANADOLU ISUZU
|
62,60
|
-3,25
|
24.604.443,30 |
16:00 |
|
ATAGY ATA GMYO
|
11,88
|
-0,67
|
2.640.744,19 |
15:58 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-0,39
|
14.545.599,65 |
16:00 |
|
ATATP ATP YAZILIM
|
151,60
|
4,26
|
276.580.716,80 |
16:00 |
|
ATATR ATA TURIZM
|
11,35
|
-0,79
|
770.418.557,47 |
16:00 |
|
ATEKS AKIN TEKSTIL
|
95,80
|
-5,99
|
1.485.100,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,13
|
-2,87
|
6.888.865,05 |
16:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
879.720,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,06
|
-2,38
|
23.501.103,08 |
16:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-0,28
|
14.611.585,64 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
0,45
|
25.824.080,23 |
16:00 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
0,10
|
22.507.405,70 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
-1,89
|
11.824.807,69 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
703,50
|
-6,94
|
103.507.303,50 |
16:00 |
|
AYDEM AYDEM ENERJI
|
27,46
|
-0,15
|
48.933.931,98 |
16:00 |
|
AYEN AYEN ENERJI
|
28,80
|
-3,03
|
22.449.797,90 |
16:00 |
|
AYES AYES CELIK HASIR VE CIT
|
31,18
|
-0,06
|
2.396.713,34 |
13:55 |
|
AYGAZ AYGAZ
|
231,70
|
-4,37
|
364.988.477,90 |
16:00 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-1,01
|
9.665.444,37 |
15:59 |
|
BAGFS BAGFAS
|
36,34
|
-3,09
|
59.668.677,28 |
16:00 |
|
BAHKM BAHADIR KIMYA
|
140,00
|
-3,98
|
56.010.006,60 |
15:59 |
|
BAKAB BAK AMBALAJ
|
37,66
|
0,43
|
9.924.838,90 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
0,00
|
2.136.681,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,26
|
1,21
|
71.430.666,95 |
15:59 |
|
BANVT BANVIT
|
151,00
|
-0,33
|
12.024.151,50 |
16:00 |
|
BARMA BAREM AMBALAJ
|
46,50
|
-0,30
|
32.267.285,42 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,28
|
203.864,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,78
|
-2,01
|
7.896.074,94 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
-3,51
|
38.005.462,19 |
16:00 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,73
|
16.294.079,38 |
16:00 |
|
BERA BERA HOLDING
|
16,52
|
-2,88
|
217.663.507,59 |
16:00 |
|
BESLR BESLER GIDA
|
13,09
|
-0,53
|
32.760.741,02 |
16:00 |
|
BESTE BEST BRANDS ENERJI
|
23,14
|
-4,62
|
261.759.945,66 |
16:00 |
|
BEYAZ BEYAZ FILO
|
27,28
|
-0,29
|
17.329.254,32 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
-0,64
|
9.670.783,30 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,62
|
0,27
|
50.671.894,84 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,37
|
-1,85
|
17.142.765,93 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
-0,23
|
34.419.315,30 |
16:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,75
|
-0,08
|
127.650.608,00 |
16:00 |
|
BIMAS BIM MAGAZALAR
|
681,00
|
-3,40
|
2.391.805.828,50 |
16:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,70
|
-2,08
|
51.493.773,50 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,68
|
-3,02
|
418.868.584,84 |
16:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
-0,77
|
23.893.996,17 |
16:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
-1,12
|
3.350.357,72 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
42.985.924,14 |
16:00 |
|
BLCYT BILICI YATIRIM
|
45,06
|
-8,79
|
114.441.707,34 |
16:00 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
0,08
|
84.037.049,90 |
16:00 |
|
BMSCH BMS CELIK HASIR
|
16,85
|
-0,12
|
22.571.006,89 |
16:00 |
|
BMSTL BMS BIRLESIK METAL
|
86,65
|
2,85
|
313.556.337,35 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-0,98
|
15.287.559,94 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
-0,57
|
20.651.921,89 |
16:00 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
1,08
|
38.360.127,43 |
16:00 |
|
BORSK BOR SEKER
|
5,97
|
-1,16
|
25.912.892,16 |
15:59 |
|
BOSSA BOSSA
|
6,46
|
0,00
|
5.880.037,25 |
16:00 |
|
BRISA BRISA
|
82,65
|
-0,06
|
12.657.896,20 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
12,56
|
-3,46
|
4.190.595,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
0,90
|
4.498.141,47 |
15:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,45
|
0,28
|
36.739.015,45 |
16:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,81
|
-1,13
|
32.493.615,66 |
16:00 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
2,71
|
524.842,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
-0,58
|
325.685.693,50 |
16:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.135,00
|
-1,16
|
97.154.422,00 |
16:00 |
|
BSOKE BATISOKE CIMENTO
|
33,92
|
1,19
|
146.595.385,46 |
16:00 |
|
BTCIM BATI CIMENTO
|
6,56
|
1,08
|
516.718.237,99 |
16:00 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,00
|
19.199.342,05 |
15:58 |
|
BULGS BULLS GSYO
|
42,58
|
-2,02
|
148.624.483,42 |
16:00 |
|
BURCE BURCELIK
|
46,50
|
8,90
|
531.019.132,54 |
16:00 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
33.327.176,00 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
3,64
|
139.510.451,90 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,50
|
6,68
|
28.013.872,56 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,65
|
-2,37
|
751.541.335,03 |
16:00 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
817.163,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,32
|
-3,98
|
87.374.255,06 |
16:00 |
|
CCOLA COCA COLA ICECEK
|
69,45
|
0,65
|
123.652.099,00 |
16:00 |
|
CELHA CELIK HALAT
|
9,30
|
-0,64
|
23.446.056,93 |
15:58 |
|
CEMAS CEMAS DOKUM
|
5,01
|
9,87
|
257.437.123,03 |
15:57 |
|
CEMTS CEMTAS
|
10,29
|
-0,77
|
28.691.620,04 |
15:59 |
|
CEMZY CEM ZEYTIN
|
68,55
|
0,29
|
143.186.653,40 |
16:00 |
|
CEOEM CEO EVENT MEDYA
|
22,02
|
-2,91
|
78.149.721,44 |
16:00 |
|
CGCAM CAGDAS CAM
|
35,94
|
1,41
|
145.170.253,70 |
16:00 |
|
CIMSA CIMSA
|
50,35
|
-0,20
|
322.137.073,80 |
16:00 |
|
CLEBI CELEBI
|
1.781,00
|
-1,22
|
47.159.897,00 |
16:00 |
|
CMBTN CIMBETON
|
1.685,00
|
-1,12
|
13.796.107,00 |
15:59 |
|
CMENT CIMENTAS
|
325,00
|
-1,52
|
546.757,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-2,98
|
23.803.534,11 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
185,50
|
-1,49
|
4.998.928,00 |
16:00 |
|
CRDFA CREDITWEST FAKTORING
|
80,40
|
-1,41
|
25.322.221,70 |
15:59 |
|
CRFSA CARREFOURSA
|
116,70
|
-0,77
|
23.659.308,90 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-0,26
|
4.999.119,32 |
16:00 |
|
CVKMD CVK MADEN
|
34,12
|
3,83
|
1.162.137.736,94 |
16:00 |
|
CWENE CW ENERJI
|
28,52
|
-2,46
|
231.692.087,92 |
16:00 |
|
DAGI DAGI GIYIM
|
5,59
|
-1,41
|
12.029.028,70 |
16:00 |
|
DAPGM DAP GAYRIMENKUL
|
14,57
|
-1,49
|
167.804.014,28 |
15:59 |
|
DARDL DARDANEL
|
1,98
|
-1,00
|
23.938.978,53 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
227.400.491,17 |
15:58 |
|
DENGE DENGE HOLDING
|
2,31
|
-0,43
|
22.296.184,26 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13
|
-0,21
|
32.040.373,63 |
15:59 |
|
DERIM DERIMOD
|
35,00
|
-1,52
|
11.130.670,28 |
16:00 |
|
DESA DESA DERI
|
12,96
|
-1,14
|
19.643.536,53 |
16:00 |
|
DESPC DESPEC BILGISAYAR
|
38,06
|
0,16
|
8.496.180,12 |
15:59 |
|
DEVA DEVA HOLDING
|
61,05
|
-0,89
|
15.005.097,60 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
80,30
|
-0,93
|
25.493.941,25 |
15:59 |
|
DGGYO DOGUS GMYO
|
28,28
|
-0,63
|
1.457.048,54 |
15:50 |
|
DGNMO DOGANLAR MOBILYA
|
3,78
|
1,34
|
5.227.568,80 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,14
|
2,51
|
649.117,80 |
13:55 |
|
DITAS DITAS DOGAN
|
45,02
|
-1,40
|
43.731.922,24 |
16:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
32.234.390,18 |
16:00 |
|
DMRGD DMR UNLU MAMULLER
|
4,56
|
0,22
|
200.304.105,98 |
16:00 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-3,93
|
21.664.077,66 |
16:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
-1,17
|
8.194.708,39 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
-1,07
|
253.754.945,50 |
16:00 |
|
DOCO DO-CO
|
8.577,50
|
-2,08
|
50.076.970,00 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,78
|
-1,16
|
32.780.605,90 |
15:59 |
|
DOFRB DOF ROBOTIK
|
111,60
|
7,31
|
1.948.250.624,20 |
16:00 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
31.702.180,20 |
16:00 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-1,70
|
54.905.412,26 |
16:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
-0,35
|
6.057.582,78 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.838,00
|
-0,54
|
1.082.509.669,00 |
16:00 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-0,19
|
47.623.993,80 |
16:00 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-2,17
|
16.309.448,01 |
16:00 |
|
DURKN DURUKAN SEKERLEME
|
19,38
|
2,49
|
128.773.149,25 |
15:59 |
|
DYOBY DYO BOYA
|
13,01
|
0,39
|
15.682.344,28 |
15:59 |
|
DZGYO DENIZ GMYO
|
7,51
|
0,00
|
8.465.689,77 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,90
|
-1,24
|
20.658.732,10 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
115,00
|
-0,78
|
159.184.911,80 |
16:00 |
|
ECOGR ECOGREEN ENERJI
|
34,42
|
0,64
|
389.442.512,42 |
16:00 |
|
ECZYT ECZACIBASI YATIRIM
|
285,00
|
-0,70
|
65.639.591,25 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
14,58
|
-5,45
|
260.410.458,35 |
16:00 |
|
EDIP EDIP GAYRIMENKUL
|
34,60
|
-1,37
|
10.682.512,56 |
15:59 |
|
EFOR EFOR YATIRIM
|
8,94
|
-2,40
|
784.503.307,05 |
16:00 |
|
EGEEN EGE ENDUSTRI
|
5.697,50
|
-0,31
|
90.381.542,50 |
16:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
0,64
|
35.019.720,54 |
15:59 |
|
EGEPO NASMED EGEPOL
|
13,45
|
-1,47
|
19.604.297,36 |
16:00 |
|
EGGUB EGE GUBRE
|
120,80
|
-4,20
|
151.481.288,30 |
15:59 |
|
EGPRO EGE PROFIL
|
30,64
|
2,34
|
65.476.800,36 |
15:59 |
|
EGSER EGE SERAMIK
|
2,84
|
-2,07
|
4.109.766,93 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
-2,21
|
983.146.676,65 |
16:00 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-0,41
|
719.541,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
-0,54
|
49.163.596,73 |
16:00 |
|
EKSUN EKSUN GIDA
|
5,26
|
-1,13
|
6.003.088,53 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,40
|
-0,87
|
13.376.102,64 |
16:00 |
|
EMKEL EMEK ELEKTRIK
|
27,42
|
3,47
|
940.702.614,64 |
16:00 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
1,37
|
486.683,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,66
|
-7,51
|
1.232.859.647,54 |
16:00 |
|
ENDAE ENDA ENERJI HOLDING
|
14,13
|
-0,49
|
47.024.509,31 |
15:59 |
|
ENERY ENERYA ENERJI
|
8,60
|
-0,81
|
74.256.831,47 |
16:00 |
|
ENJSA ENERJISA ENERJI
|
116,60
|
-1,35
|
305.151.055,40 |
16:00 |
|
ENKAI ENKA INSAAT
|
91,70
|
-2,39
|
454.360.021,35 |
16:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,98
|
2,62
|
185.162.573,22 |
16:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,00
|
98.940.913,50 |
16:00 |
|
EPLAS EGEPLAST
|
5,94
|
-0,83
|
7.775.786,22 |
15:59 |
|
ERBOS ERBOSAN
|
182,10
|
0,55
|
7.119.524,30 |
16:00 |
|
ERCB ERCIYAS CELIK BORU
|
48,92
|
0,12
|
76.284.337,32 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
-2,01
|
1.388.855.642,86 |
16:00 |
|
ERSU ERSU GIDA
|
22,14
|
4,93
|
16.787.098,56 |
15:58 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
794.211.183,18 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90
|
-3,35
|
128.132.858,09 |
16:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,27
|
62.703.673,54 |
16:00 |
|
ETILR ETILER GIDA
|
3,74
|
0,54
|
21.986.235,21 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
-1,50
|
1.958.095,70 |
16:00 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
4.266.023,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,17
|
-1,08
|
7.091.216,47 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
37,38
|
-0,80
|
234.218.542,22 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
-1,86
|
100.340.793,62 |
16:00 |
|
EUYO EURO YAT. ORT.
|
17,09
|
0,41
|
1.038.315,15 |
15:46 |
|
EYGYO EYG GMYO
|
2,88
|
0,00
|
24.237.128,27 |
15:59 |
|
FADE FADE GIDA
|
13,87
|
-1,42
|
14.818.105,27 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
2,64
|
-0,75
|
218.532.115,28 |
16:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
-1,33
|
3.477.856,40 |
16:00 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
1,26
|
49.572.642,00 |
16:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
-2,16
|
414.356.532,07 |
16:00 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-1,06
|
41.198.962,23 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
115,00
|
0,52
|
483.205.578,00 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
-2,34
|
56.806.460,71 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,78
|
-3,52
|
95.475.208,68 |
16:00 |
|
FROTO FORD OTOSAN
|
103,50
|
-1,05
|
494.489.200,40 |
16:00 |
|
FZLGY FUZUL GMYO
|
18,98
|
3,32
|
2.219.913.632,87 |
16:00 |
|
GARAN GARANTI BANKASI
|
127,30
|
-2,38
|
2.436.098.143,60 |
16:00 |
|
GARFA GARANTI FAKTORING
|
26,52
|
0,30
|
42.233.008,16 |
15:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
-2,35
|
2.404.857,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,20
|
-0,76
|
5.800.994,22 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
-3,11
|
23.404.850,44 |
15:59 |
|
GENIL GEN ILAC
|
9,43
|
-0,84
|
539.618.647,63 |
16:00 |
|
GENKM GENTAS KIMYA
|
13,47
|
-5,47
|
711.687.928,03 |
16:00 |
|
GENTS GENTAS
|
7,74
|
-1,02
|
35.231.421,42 |
16:00 |
|
GEREL GERSAN ELEKTRIK
|
29,26
|
2,67
|
52.136.076,36 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,36
|
-1,64
|
174.323.880,66 |
16:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,20
|
-1,83
|
115.108.623,30 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,66
|
-1,60
|
1.467.846,86 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
-0,63
|
14.654.917,30 |
16:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,70
|
1,50
|
530.479.860,10 |
16:00 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
-1,19
|
22.744.222,52 |
16:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
-3,06
|
36.164.947,77 |
16:00 |
|
GMTAS GIMAT MAGAZACILIK
|
25,86
|
-2,34
|
41.429.675,82 |
16:00 |
|
GOKNR GOKNUR GIDA
|
21,26
|
1,24
|
105.910.505,72 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
371,50
|
1,78
|
66.258.743,00 |
15:59 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
25.001.070,66 |
15:50 |
|
GOZDE GOZDE GIRISIM
|
20,22
|
-1,46
|
14.074.187,34 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-2,07
|
3.087.237,55 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-1,26
|
58.336.433,50 |
16:00 |
|
GRTHO GRAINTURK HOLDING
|
243,70
|
-2,13
|
111.612.351,10 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-2,09
|
7.478.813,79 |
16:00 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,24
|
8.519.289,00 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
88.154.918,26 |
16:00 |
|
GUBRF GUBRE FABRIK.
|
472,50
|
0,16
|
461.884.439,00 |
16:00 |
|
GUNDG GUNDOGDU GIDA
|
828,00
|
8,95
|
356.173.494,00 |
16:00 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
-2,00
|
98.974.838,76 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
59,80
|
3,64
|
193.877.570,00 |
16:00 |
|
HALKB T. HALK BANKASI
|
36,98
|
-2,22
|
739.172.525,44 |
16:00 |
|
HATEK HATAY TEKSTIL
|
14,82
|
-1,53
|
12.621.598,38 |
15:59 |
|
HATSN HATSAN GEMI
|
36,92
|
0,05
|
14.352.380,58 |
16:00 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
-0,67
|
193.200.388,72 |
15:59 |
|
HEDEF HEDEF HOLDING
|
126,30
|
2,68
|
752.963.633,10 |
16:00 |
|
HEKTS HEKTAS
|
2,87
|
0,35
|
171.729.587,89 |
16:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
1,50
|
37.443.130,67 |
16:00 |
|
HLGYO HALK GMYO
|
4,86
|
-2,61
|
136.824.191,28 |
16:00 |
|
HOROZ HOROZ LOJISTIK
|
54,05
|
-1,19
|
37.721.822,20 |
16:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,70
|
-0,74
|
23.307.102,55 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
-0,05
|
23.275.753,50 |
16:00 |
|
HUBVC HUB GIRISIM
|
4,33
|
3,34
|
13.173.048,78 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-1,64
|
27.837.902,54 |
16:00 |
|
HURGZ HURRIYET GZT.
|
6,11
|
-0,49
|
47.717.212,27 |
16:00 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
-0,83
|
16.229.820,54 |
15:59 |
|
ICUGS ICU GIRISIM
|
2,90
|
3,94
|
99.111.679,03 |
16:00 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,53
|
3.431.227,89 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,15
|
0,33
|
182.294.188,60 |
16:00 |
|
IHAAS IHLAS HABER AJANSI
|
79,80
|
-3,62
|
119.348.580,10 |
16:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
1.318.113,89 |
16:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
13.223.695,13 |
15:59 |
|
IHLAS IHLAS HOLDING
|
1,96
|
0,00
|
74.509.213,58 |
16:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
17.610.627,08 |
15:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,74
|
5.492.696,40 |
15:59 |
|
IMASM IMAS MAKINA
|
3,68
|
0,00
|
65.481.656,66 |
16:00 |
|
INDES INDEKS BILGISAYAR
|
8,88
|
1,37
|
102.439.724,80 |
16:00 |
|
INFO INFO YATIRIM
|
3,28
|
-1,20
|
28.984.330,51 |
15:59 |
|
INGRM INGRAM BILISIM
|
377,50
|
-0,92
|
9.151.493,00 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-5,00
|
1.171.696,00 |
13:55 |
|
INTEM INTEMA
|
264,50
|
-1,86
|
22.305.071,75 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
-2,08
|
27.606.126,42 |
15:59 |
|
INVES INVESTCO HOLDING
|
429,00
|
-2,28
|
49.691.860,75 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,80
|
-1,99
|
1.498.426,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
2.050.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,19
|
-1,71
|
4.071.151.938,32 |
16:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,02
|
-1,13
|
59.665.660,76 |
15:59 |
|
ISFIN IS FIN.KIR.
|
19,69
|
-0,91
|
18.770.107,26 |
16:00 |
|
ISGSY IS GIRISIM
|
124,10
|
-4,61
|
222.676.083,80 |
16:00 |
|
ISGYO IS GMYO
|
20,38
|
-1,92
|
11.171.545,12 |
15:59 |
|
ISKPL ISIK PLASTIK
|
14,54
|
-1,36
|
547.269.709,65 |
16:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,38
|
-2,21
|
276.276.788,10 |
16:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,39
|
28.275.226,93 |
15:59 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-1,82
|
7.584.862,87 |
16:00 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
-1,18
|
353.732.807,59 |
15:59 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-0,19
|
283.165.391,65 |
16:00 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
5,59
|
24.648.875,00 |
16:00 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
-5,32
|
92.505.301,06 |
16:00 |
|
JANTS JANTSA JANT SANAYI
|
16,77
|
-0,18
|
9.645.977,33 |
16:00 |
|
KAPLM KAPLAMIN
|
440,25
|
-3,88
|
58.455.345,00 |
16:00 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
0,59
|
34.831.922,29 |
16:00 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
-1,46
|
47.454.215,16 |
16:00 |
|
KARTN KARTONSAN
|
64,55
|
-0,77
|
11.669.146,45 |
16:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,73
|
150.285.542,68 |
16:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,30
|
-1,38
|
61.705.173,19 |
16:00 |
|
KBORU KUZEY BORU
|
18,05
|
0,11
|
127.324.927,64 |
16:00 |
|
KCAER KOCAER CELIK
|
11,08
|
-1,69
|
91.931.267,21 |
16:00 |
|
KCHOL KOC HOLDING
|
187,30
|
0,32
|
5.582.556.816,00 |
16:00 |
|
KENT KENT GIDA
|
426,00
|
-0,23
|
747.218,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,55
|
-1,39
|
3.301.129,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
0,36
|
18.915.965,15 |
15:59 |
|
KGYO KORAY GMYO
|
7,04
|
-2,63
|
36.125.002,52 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,92
|
-2,47
|
17.525.201,37 |
16:00 |
|
KLGYO KILER GMYO
|
5,17
|
-2,64
|
55.227.273,05 |
16:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,74
|
-1,73
|
31.183.542,22 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
29,12
|
-1,89
|
20.336.138,86 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
1.782.725,46 |
13:55 |
|
KLRHO KILER HOLDING
|
105,30
|
-4,27
|
286.821.542,50 |
16:00 |
|
KLSER KALESERAMIK
|
25,56
|
-1,16
|
16.321.128,22 |
16:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,30
|
-1,05
|
60.861.599,23 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
1,60
|
70.362.051,55 |
16:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
-1,81
|
19.407.139,19 |
16:00 |
|
KNFRT KONFRUT TARIM
|
10,48
|
-1,78
|
8.789.992,38 |
16:00 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,41
|
18.391.056,79 |
16:00 |
|
KONKA KONYA KAGIT
|
14,09
|
-3,43
|
24.026.942,28 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,82
|
-2,76
|
209.836.700,29 |
16:00 |
|
KONYA KONYA CIMENTO
|
3.907,50
|
-0,32
|
19.642.897,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-2,48
|
38.764.958,00 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-6,00
|
67.938.236,20 |
16:00 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
0,41
|
39.707.855,04 |
15:59 |
|
KRDMA KARDEMIR (A)
|
29,08
|
-0,27
|
85.177.337,58 |
16:00 |
|
KRDMB KARDEMIR (B)
|
55,85
|
9,51
|
260.841.525,65 |
16:00 |
|
KRDMD KARDEMIR (D)
|
29,00
|
-1,49
|
533.842.129,78 |
16:00 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
23.206.830,85 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
0,88
|
56.230.891,14 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
0,24
|
18.066.597,29 |
15:59 |
|
KRSTL KRISTAL KOLA
|
8,18
|
-3,42
|
42.901.872,73 |
16:00 |
|
KRTEK KARSU TEKSTIL
|
25,54
|
-0,62
|
6.950.917,78 |
16:00 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,36
|
20.720.346,88 |
16:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-2,40
|
1.378.762,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,90
|
-0,31
|
1.638.407.938,65 |
16:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,80
|
1,27
|
28.693.743,80 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
87,80
|
0,06
|
30.001.170,10 |
15:59 |
|
KUVVA KUVVA GIDA
|
131,00
|
-2,60
|
17.652.153,40 |
16:00 |
|
KUYAS KUYAS YATIRIM
|
80,60
|
0,81
|
536.947.093,60 |
15:59 |
|
KZBGY KIZILBUK GYO
|
3,39
|
2,73
|
113.596.473,25 |
16:00 |
|
KZGYO KUZUGRUP GMYO
|
22,34
|
-4,04
|
84.642.834,60 |
15:59 |
|
LIDER LDR TURIZM
|
111,40
|
-0,45
|
61.611.158,10 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,52
|
-1,12
|
18.496.350,46 |
15:59 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
602.851.663,44 |
16:00 |
|
LINK LINK BILGISAYAR
|
5,35
|
-2,90
|
165.158.736,40 |
16:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,47
|
0,45
|
13.338.765,37 |
16:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,60
|
0,60
|
157.213.117,58 |
16:00 |
|
LOGO LOGO YAZILIM
|
133,40
|
-0,45
|
44.474.148,80 |
16:00 |
|
LRSHO LORAS HOLDING
|
3,43
|
-2,28
|
53.961.690,18 |
15:59 |
|
LUKSK LUKS KADIFE
|
94,75
|
-0,32
|
6.647.659,20 |
15:54 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
392.466.506,32 |
15:57 |
|
LYDHO LYDIA HOLDING
|
196,10
|
2,72
|
171.231.930,20 |
16:00 |
|
LYDYE LYDIA YESIL ENERJI
|
18.140,00
|
-1,95
|
20.877.472,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.084,00
|
-5,66
|
76.673.395,00 |
16:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66
|
0,62
|
31.501.550,70 |
15:59 |
|
MAGEN MARGUN ENERJI
|
51,35
|
0,69
|
549.146.842,95 |
16:00 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-3,80
|
101.269.527,42 |
16:00 |
|
MAKTK MAKINA TAKIM
|
12,95
|
-0,54
|
21.174.576,78 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
-9,98
|
526.455.947,86 |
16:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
-2,39
|
31.504.781,78 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
49,64
|
5,35
|
447.855.367,89 |
16:00 |
|
MARMR MARMARA HOLDING
|
2,40
|
2,56
|
418.948.589,89 |
15:59 |
|
MARTI MARTI OTEL
|
1,38
|
0,00
|
65.426.500,31 |
15:58 |
|
MAVI MAVI GIYIM
|
42,92
|
0,85
|
150.704.862,98 |
16:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,60
|
-0,12
|
3.636.463.545,10 |
16:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,38
|
-0,87
|
4.955.847,24 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
1.449.546,51 |
13:55 |
|
MEGMT MEGA METAL
|
74,35
|
2,34
|
533.115.575,50 |
16:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,67
|
-3,52
|
246.425.211,23 |
16:00 |
|
MEPET METRO PETROL VE TESISLERI
|
24,88
|
-1,89
|
9.356.547,46 |
16:00 |
|
MERCN MERCAN KIMYA
|
16,45
|
-0,30
|
29.033.206,97 |
15:59 |
|
MERIT MERIT TURIZM
|
15,47
|
-2,27
|
48.885.058,05 |
16:00 |
|
MERKO MERKO GIDA
|
15,66
|
-1,82
|
80.229.280,12 |
16:00 |
|
METRO METRO HOLDING
|
5,37
|
-2,54
|
36.217.879,27 |
16:00 |
|
MEYSU MEYSU GIDA
|
14,51
|
0,48
|
370.737.947,59 |
16:00 |
|
MGROS MIGROS TICARET
|
601,00
|
-0,58
|
1.266.044.820,50 |
16:00 |
|
MHRGY MHR GMYO
|
3,45
|
-0,29
|
10.657.672,23 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
-1,38
|
236.731.147,32 |
16:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,45
|
9,90
|
2.042.242,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,25
|
-1,12
|
43.985.410,00 |
15:59 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,00
|
6.103.111,93 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,96
|
0,37
|
83.732.274,04 |
16:00 |
|
MOGAN MOGAN ENERJI
|
12,44
|
2,81
|
531.798.690,14 |
16:00 |
|
MOPAS MOPAS MARKETCILIK
|
38,06
|
-0,37
|
123.378.845,24 |
15:59 |
|
MPARK MLP SAGLIK
|
422,00
|
0,48
|
153.863.970,50 |
15:59 |
|
MRGYO MARTI GMYO
|
1,37
|
-1,44
|
57.038.834,39 |
16:00 |
|
MRSHL MARSHALL
|
1.367,00
|
-1,16
|
6.018.954,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
7,98
|
-9,93
|
120.390.307,19 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
0,00
|
13.194.072,14 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
9,26
|
-2,94
|
2.253.429,23 |
16:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
1.071.779,43 |
15:58 |
|
NATEN NATUREL ENERJI
|
7,04
|
0,43
|
17.230.140,86 |
15:59 |
|
NETAS NETAS TELEKOM.
|
55,55
|
-1,33
|
11.023.625,05 |
16:00 |
|
NETCD NETCAD YAZILIM
|
153,40
|
-2,66
|
1.071.735.957,40 |
16:00 |
|
NIBAS NIGBAS NIGDE BETON
|
9,78
|
-2,30
|
115.275.217,29 |
16:00 |
|
NTGAZ NATURELGAZ
|
11,68
|
-2,91
|
106.270.504,34 |
16:00 |
|
NTHOL NET HOLDING
|
39,94
|
-1,67
|
50.843.850,10 |
15:59 |
|
NUGYO NUROL GMYO
|
8,90
|
-0,78
|
10.526.427,30 |
16:00 |
|
NUHCM NUH CIMENTO
|
235,20
|
0,21
|
95.029.669,80 |
16:00 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
-2,30
|
374.810.814,90 |
16:00 |
|
OBASE OBASE BILGISAYAR
|
33,24
|
-0,30
|
9.069.214,88 |
16:00 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-4,10
|
341.625.255,48 |
16:00 |
|
ODINE ODINE TEKNOLOJI
|
808,00
|
-2,88
|
428.954.644,00 |
16:00 |
|
OFSYM OFIS YEM GIDA
|
61,70
|
-0,64
|
44.750.733,70 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,00
|
-3,41
|
102.049.155,30 |
16:00 |
|
ONRYT ONUR TEKNOLOJI
|
57,30
|
-1,21
|
39.520.687,30 |
16:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-2,09
|
5.045.937,64 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15
|
4,14
|
112.477.654,00 |
16:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,15
|
746.772,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,15
|
-1,79
|
9.239.518,52 |
16:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-2,18
|
21.849.778,16 |
15:59 |
|
OTKAR OTOKAR
|
371,50
|
-1,98
|
109.517.278,75 |
16:00 |
|
OTTO OTTO HOLDING
|
335,00
|
2,92
|
191.857.797,00 |
15:59 |
|
OYAKC OYAK CIMENTO
|
23,84
|
-0,25
|
166.869.408,04 |
16:00 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
-1,61
|
3.507.273,05 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
-1,55
|
4.559.657,37 |
15:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,85
|
-5,27
|
19.792.624,05 |
16:00 |
|
OZATD OZATA DENIZCILIK
|
215,20
|
2,23
|
234.133.772,30 |
16:00 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
9.859.844,71 |
15:59 |
|
OZKGY OZAK GMYO
|
13,95
|
3,18
|
78.744.008,51 |
16:00 |
|
OZRDN OZERDEN AMBALAJ
|
33,26
|
-1,83
|
22.667.596,28 |
15:57 |
|
OZSUB OZSU BALIK
|
21,10
|
1,74
|
56.528.036,80 |
15:58 |
|
OZYSR OZYASAR TEL
|
44,80
|
-0,75
|
9.340.212,38 |
15:59 |
|
PAGYO PANORA GMYO
|
118,60
|
6,08
|
99.604.778,60 |
16:00 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
5,26
|
1.426.367.997,28 |
16:00 |
|
PAMEL PAMEL ELEKTRIK
|
79,00
|
-0,88
|
5.954.211,95 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
1,37
|
192.126.114,59 |
16:00 |
|
PARSN PARSAN
|
80,85
|
-0,92
|
11.416.237,95 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-0,91
|
570.157.205,80 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,78
|
3,70
|
438.089.302,98 |
16:00 |
|
PCILT PC ILETISIM MEDYA
|
29,10
|
1,96
|
49.315.611,42 |
15:59 |
|
PEKGY PEKER GMYO
|
14,76
|
0,07
|
2.744.584.644,07 |
16:00 |
|
PENGD PENGUEN GIDA
|
9,27
|
2,32
|
202.535.927,73 |
16:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-0,77
|
12.515.055,57 |
16:00 |
|
PETKM PETKIM
|
19,18
|
0,79
|
1.396.368.954,28 |
16:00 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,35
|
13.694.361,66 |
16:00 |
|
PGSUS PEGASUS
|
177,60
|
-1,33
|
1.202.132.661,30 |
16:00 |
|
PINSU PINAR SU
|
11,27
|
-3,59
|
57.846.341,90 |
15:59 |
|
PKART PLASTIKKART
|
77,25
|
0,19
|
25.004.606,50 |
15:59 |
|
PKENT PETROKENT TURIZM
|
151,20
|
-0,20
|
21.034.737,40 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
22,96
|
-2,21
|
25.268.646,28 |
16:00 |
|
PNLSN PANELSAN CATI CEPHE
|
47,72
|
-1,40
|
55.196.377,68 |
15:59 |
|
PNSUT PINAR SUT
|
11,02
|
0,00
|
10.001.271,29 |
15:58 |
|
POLHO POLISAN HOLDING
|
19,70
|
-3,05
|
117.015.739,22 |
16:00 |
|
POLTK POLITEKNIK METAL
|
4.967,50
|
-0,65
|
36.973.255,00 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
5,88
|
83.532.239,27 |
16:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,30
|
1,77
|
84.231.916,98 |
16:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,68
|
-0,45
|
17.163.289,49 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,70
|
-1,82
|
11.120.249,23 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
132,90
|
-2,06
|
9.099.367,60 |
15:59 |
|
PSGYO PASIFIK GMYO
|
2,74
|
2,24
|
901.247.070,40 |
16:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
-0,29
|
1.076.909,25 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,22
|
3.715.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0,66
|
390.257.744,55 |
16:00 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
289.989.318,90 |
15:59 |
|
RAYSG RAY SIGORTA
|
195,20
|
-1,31
|
21.587.962,10 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
7,73
|
0,52
|
573.566.786,18 |
16:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,10
|
0,00
|
133.866.866,40 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
2,23
|
3.489.299,09 |
16:00 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
0,70
|
9.394.675,08 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,08
|
68.070.762,29 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
42,08
|
3,95
|
453.483.002,94 |
16:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
-3,13
|
63.298.937,56 |
16:00 |
|
RYGYO REYSAS GMYO
|
35,50
|
-1,33
|
81.068.553,38 |
16:00 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
1,05
|
151.582.375,29 |
16:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,14
|
0,38
|
230.775.418,52 |
16:00 |
|
SAHOL SABANCI HOLDING
|
89,45
|
-1,87
|
1.326.695.052,95 |
16:00 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,37
|
3.421.656,50 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
34,70
|
-1,64
|
6.813.600,72 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
6,26
|
244.233.707,12 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
19,27
|
-1,28
|
3.571.032,93 |
16:00 |
|
SARKY SARKUYSAN
|
27,40
|
-0,87
|
192.944.587,30 |
16:00 |
|
SASA SASA POLYESTER
|
2,40
|
1,69
|
3.824.001.821,32 |
16:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50
|
-2,58
|
16.678.353,72 |
16:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,70
|
-0,28
|
171.249.113,00 |
16:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
-1,51
|
197.923.484,68 |
16:00 |
|
SEGYO SEKER GMYO
|
4,47
|
-4,89
|
55.259.893,20 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
-0,91
|
8.956.474,44 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
5,43
|
-3,72
|
6.425.709,69 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35
|
0,56
|
26.947.046,65 |
16:00 |
|
SELVA SELVA GIDA
|
2,12
|
-1,85
|
53.520.245,70 |
16:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
2,94
|
72.172.143,24 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
-2,15
|
6.849.975,82 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
2.584.454,78 |
15:58 |
|
SISE SISE CAM
|
45,94
|
-2,59
|
1.603.068.872,28 |
16:00 |
|
SKBNK SEKERBANK
|
10,18
|
-1,36
|
119.348.394,62 |
16:00 |
|
SKTAS SOKTAS
|
3,00
|
-1,64
|
14.728.974,62 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,50
|
2,08
|
19.680.888,00 |
15:54 |
|
SKYMD SEKER YATIRIM
|
11,89
|
0,17
|
46.878.943,21 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
32,12
|
-1,89
|
114.600.480,60 |
16:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,13
|
-2,33
|
38.814.377,29 |
16:00 |
|
SMRVA SUMER VARLIK YONETIM
|
59,00
|
-3,36
|
98.800.812,10 |
15:59 |
|
SNGYO SINPAS GMYO
|
3,58
|
-1,65
|
88.200.805,26 |
16:00 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
2,68
|
98.771.907,84 |
16:00 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,19
|
452.701,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,23
|
-0,75
|
420.093,66 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
-0,96
|
28.906.589,42 |
16:00 |
|
SOKM SOK MARKETLER TICARET
|
48,46
|
-4,98
|
426.737.231,39 |
16:00 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-0,68
|
2.414.175,90 |
15:59 |
|
SRVGY SERVET GMYO
|
3,10
|
-1,59
|
39.694.860,20 |
16:00 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
372.499,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
-2,44
|
24.426.392,16 |
16:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,15
|
-2,69
|
93.900.901,65 |
16:00 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
-2,46
|
13.025.057,52 |
16:00 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
281.143.041,33 |
16:00 |
|
TABGD TAB GIDA
|
249,80
|
0,08
|
62.354.842,80 |
16:00 |
|
TARKM TARKIM BITKI KORUMA
|
365,75
|
-1,08
|
38.985.059,75 |
16:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,77
|
-3,60
|
204.314.612,19 |
15:59 |
|
TATGD TAT GIDA
|
16,32
|
-1,15
|
35.632.833,33 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
294,25
|
-3,52
|
366.888.509,50 |
16:00 |
|
TBORG T.TUBORG
|
143,80
|
-0,21
|
8.729.661,80 |
15:59 |
|
TCELL TURKCELL
|
106,00
|
-1,30
|
987.709.848,80 |
16:00 |
|
TCKRC KIRAC GALVANIZ
|
91,30
|
-1,35
|
128.395.491,90 |
16:00 |
|
TDGYO TREND GMYO
|
20,98
|
8,99
|
79.775.366,14 |
16:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,59
|
-0,28
|
1.362.381.087,21 |
16:00 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
-3,22
|
47.062.149,26 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
337,25
|
0,67
|
745.575.063,75 |
16:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,26
|
-3,09
|
38.306.567,95 |
16:00 |
|
TGSAS TGS DIS TICARET
|
163,60
|
-0,85
|
12.011.983,20 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-0,51
|
6.393.408.475,00 |
16:00 |
|
TKFEN TEKFEN HOLDING
|
91,45
|
3,04
|
611.587.369,65 |
16:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,40
|
-2,67
|
70.493.616,50 |
16:00 |
|
TLMAN TRABZON LIMAN
|
87,60
|
-1,41
|
6.715.236,15 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
542,50
|
-2,60
|
39.916.603,50 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
-0,39
|
38.183.910,70 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
-0,73
|
23.699.642,34 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
274,50
|
-1,44
|
328.919.244,00 |
16:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,52
|
-2,48
|
2.178.424.859,00 |
16:00 |
|
TRCAS TURCAS HOLDING
|
41,12
|
-0,19
|
48.099.456,80 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
91,55
|
-3,02
|
95.524.217,20 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
86,25
|
-0,86
|
65.451.713,80 |
16:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
964,00
|
7,47
|
273.646.610,50 |
15:58 |
|
TRILC TURK ILAC SERUM
|
15,76
|
-0,69
|
24.263.058,17 |
15:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,70
|
-2,39
|
349.704.560,00 |
15:59 |
|
TSGYO TSKB GMYO
|
6,68
|
0,75
|
9.593.967,60 |
15:58 |
|
TSKB T.S.K.B.
|
11,68
|
-3,07
|
232.355.299,98 |
16:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
39.710.779,46 |
15:59 |
|
TTKOM TURK TELEKOM
|
57,75
|
-1,79
|
438.016.948,50 |
16:00 |
|
TTRAK TURK TRAKTOR
|
453,25
|
0,44
|
61.157.863,75 |
16:00 |
|
TUCLK TUGCELIK
|
4,14
|
-1,66
|
41.068.352,65 |
15:59 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
213.187.903,48 |
16:00 |
|
TUPRS TUPRAS
|
239,60
|
-4,35
|
9.039.380.008,70 |
16:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
0,28
|
87.600.709,17 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,66
|
0,21
|
11.161.949,78 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
1,74
|
209.103.077,46 |
16:00 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
-0,14
|
617.730.979,84 |
16:00 |
|
UFUK UFUK YATIRIM
|
1.755,00
|
4,46
|
31.400.662,00 |
16:00 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50
|
-1,81
|
5.326.886,94 |
16:00 |
|
ULKER ULKER BISKUVI
|
109,40
|
-1,71
|
200.400.714,80 |
16:00 |
|
ULUFA ULUSAL FAKTORING
|
4,79
|
2,13
|
168.728.513,60 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
175,90
|
-1,29
|
11.710.846,00 |
16:00 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
-1,97
|
46.455.983,10 |
16:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,43
|
-1,32
|
13.158.526,31 |
15:59 |
|
USAK USAK SERAMIK
|
1,64
|
-1,20
|
116.916.582,62 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
-3,32
|
732.497.077,92 |
16:00 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
-0,75
|
112.397.219,47 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-1,10
|
65.422.801,73 |
16:00 |
|
VAKKO VAKKO TEKSTIL
|
76,65
|
0,46
|
28.649.712,05 |
16:00 |
|
VANGD VANET GIDA
|
77,00
|
2,39
|
31.577.198,15 |
15:56 |
|
VBTYZ VBT YAZILIM
|
20,54
|
-0,19
|
23.653.973,78 |
16:00 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
-2,13
|
9.804.875,86 |
15:59 |
|
VERUS VERUSA HOLDING
|
421,00
|
-3,00
|
35.416.210,75 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,00
|
13.110.945,13 |
15:59 |
|
VESTL VESTEL
|
28,18
|
-1,88
|
44.279.612,08 |
16:00 |
|
VKFYO VAKIF YAT. ORT.
|
32,54
|
-1,63
|
7.166.310,76 |
16:00 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
23.891.342,36 |
15:59 |
|
VKING VIKING KAGIT
|
24,16
|
0,50
|
32.967.928,98 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,35
|
29.141.140,01 |
16:00 |
|
VSNMD VISNE MADENCILIK
|
74,70
|
-0,40
|
84.385.536,00 |
16:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,15
|
-4,11
|
68.674.239,52 |
16:00 |
|
YATAS YATAS
|
45,42
|
3,65
|
57.327.624,60 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,06
|
-1,52
|
15.551.153,98 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,23
|
-4,50
|
1.399.137,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,25
|
0,29
|
388.746.012,90 |
16:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
11.620.309,86 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
204,70
|
-3,40
|
55.498.236,50 |
15:59 |
|
YIGIT YIGIT AKU
|
22,96
|
2,78
|
94.374.782,86 |
16:00 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
-2,47
|
1.967.497.635,10 |
16:00 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-2,77
|
14.463.670,17 |
15:59 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
367.123,45 |
13:55 |
|
YUNSA YUNSA
|
7,95
|
-1,12
|
19.308.769,11 |
16:00 |
|
YYAPI YESIL YAPI
|
1,21
|
-9,70
|
23.408.774,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,20
|
2,19
|
125.523.228,65 |
16:00 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-0,60
|
7.469.446,33 |
15:56 |
|
ZERGY ZERAY GMYO
|
20,82
|
-4,67
|
37.085.718,94 |
16:00 |
|
ZGYO Z GMYO
|
27,22
|
-2,86
|
271.224.129,22 |
16:00 |
|
ZOREN ZORLU ENERJI
|
2,80
|
-1,41
|
55.035.389,71 |
16:00 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,97
|
29.110.457,76 |
16:00 |
