ISCTR IS BANKASI (C)

Son Güncelleme

18:10

FİYAT

12,33

DEĞİŞİM

-0,08%

HACİM(TL)

6.340.232.857,70

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,11	1,33	58.306.130,60	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,72	0,37	39.223.614,80	18:10
AAGYO AGAOGLU GMYO	12,98	-2,19	82.916.817,33	18:10
ACSEL ACIPAYAM SELULOZ	125,40	0,32	14.782.542,00	18:10
ADEL ADEL KALEMCILIK	29,48	-0,14	36.025.357,50	18:10
ADESE ADESE GAYRIMENKUL	0,85	0,00	47.888.896,78	18:10
ADGYO ADRA GMYO	56,40	2,45	52.579.398,20	18:10
AEFES ANADOLU EFES	21,46	0,66	861.993.485,64	18:10
AFYON AFYON CIMENTO	12,66	0,88	25.842.691,94	18:10
AGESA AGESA HAYAT EMEKLILIK	238,70	-2,41	166.209.655,25	18:10
AGHOL ANADOLU GRUBU HOLDING	34,72	-1,48	91.358.768,56	18:10
AGROT AGROTECH TEKNOLOJI	2,32	0,43	34.100.258,91	18:10
AGYO ATAKULE GMYO	7,30	0,00	2.450.814,57	18:10
AHGAZ AHLATCI DOGALGAZ	32,22	0,37	92.934.703,20	18:10
AHSGY AHES GMYO	19,02	1,60	42.930.943,63	18:10
AKBNK AKBANK	67,10	-0,67	8.774.651.783,65	18:10
AKCNS AKCANSA	235,10	0,21	76.153.504,90	18:10
AKENR AKENERJI	10,05	0,20	55.814.941,90	18:10
AKFGY AKFEN GMYO	2,67	-0,37	20.863.853,95	18:10
AKFIS AKFEN INSAAT	98,10	-0,20	221.606.131,10	18:10
AKFYE AKFEN YEN. ENERJI	24,26	3,68	197.580.404,64	18:10
AKGRT AKSIGORTA	6,53	0,15	44.784.102,09	18:10
AKHAN AKHAN UN	41,78	4,40	201.564.428,42	18:10
AKMGY AKMERKEZ GMYO	250,00	3,48	8.484.146,70	18:10
AKSA AKSA	12,65	0,96	269.429.610,03	18:10
AKSEN AKSA ENERJI	96,20	0,05	658.741.196,10	18:10
AKSGY AKIS GMYO	9,76	0,31	14.735.822,53	18:10
AKSUE AKSU ENERJI	43,88	-5,23	199.594.592,80	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,25	-0,44	1.890.980,25	18:10
ALARK ALARKO HOLDING	100,30	-0,79	215.443.887,90	18:10
ALBRK ALBARAKA TURK	8,22	-2,14	102.759.458,41	18:10
ALBTN ALBAYRAK BETON SANAYI	26,22	0,77	624.905.708,04	18:10
ALCAR ALARKO CARRIER	706,00	-0,21	28.540.363,00	18:10
ALCTL ALCATEL LUCENT TELETAS	175,20	-3,68	90.787.597,80	18:10
ALFAS ALFA SOLAR ENERJI	42,40	1,44	64.226.651,94	18:10
ALGYO ALARKO GMYO	3,34	0,00	120.008.309,71	18:10
ALKA ALKIM KAGIT	8,09	0,50	9.778.140,99	18:10
ALKIM ALKIM KIMYA	15,97	-0,81	16.525.582,48	18:10
ALKLC ALTINKILIC GIDA VE SUT	420,00	2,69	526.507.599,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,06	1,08	1.382.998.966,67	18:10
ALTNY ALTINAY SAVUNMA	15,80	0,70	139.880.639,33	18:10
ALVES ALVES KABLO	1,98	-1,00	175.850.365,38	18:10
ANELE ANEL ELEKTRIK	121,90	6,93	353.642.247,50	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,01	-2,07	29.008.926,06	18:10
ANHYT ANADOLU HAYAT EMEK.	116,30	-5,06	99.939.322,50	18:10
ANSGR ANADOLU SIGORTA	28,22	-0,35	320.404.442,96	18:10
ARASE DOGU ARAS ENERJI	112,00	0,90	15.183.555,10	18:10
ARCLK ARCELIK	98,00	-0,10	182.485.903,45	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	77,90	4,01	324.860.664,80	18:10
ARENA ARENA BILGISAYAR	20,06	-0,59	18.244.862,28	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,96	0,13	82.060.867,78	18:10
ARMGD ARMADA GIDA	197,60	-0,35	137.515.604,30	18:10
ARSAN ARSAN HOLDING	3,30	0,61	28.156.182,34	18:10
ARTMS ARTEMIS HALI	38,50	-7,18	141.166.140,02	18:10
ARZUM ARZUM EV ALETLERI	1,58	0,00	20.575.241,69	18:10
ASELS ASELSAN	363,00	4,69	14.735.542.159,50	18:10
ASGYO ASCE GMYO	11,00	-0,81	19.952.927,60	18:10
ASTOR ASTOR ENERJI	319,25	2,65	7.000.380.614,75	18:10
ASUZU ANADOLU ISUZU	50,40	-0,79	13.038.344,45	18:10
ATAGY ATA GMYO	10,60	0,95	2.719.178,79	18:10
ATAKP ATAKEY PATATES	49,60	-2,27	45.147.831,26	18:10
ATATP ATP YAZILIM	247,70	-0,40	265.292.398,15	18:10
ATATR ATA TURIZM	13,85	-0,50	230.271.119,32	18:10
ATEKS AKIN TEKSTIL	102,50	0,00	696.180,00	18:10
ATLAS ATLAS YAT. ORT.	7,16	1,27	2.410.932,84	18:10
ATSYH ATLANTIS YATIRIM HOLDING	112,00	-2,61	3.085.919,00	18:10
AVGYO AVRASYA GMYO	14,16	2,09	16.466.828,19	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,64	2,82	101.568.132,16	18:10
AVOD A.V.O.D GIDA VE TARIM	3,77	-1,31	9.463.723,67	18:10
AVPGY AVRUPAKENT GMYO	51,25	-0,97	16.420.722,45	18:10
AVTUR AVRASYA PETROL VE TUR.	12,65	-2,32	7.476.555,64	18:10
AYCES ALTINYUNUS CESME	463,50	-0,11	16.984.699,00	18:10
AYDEM AYDEM ENERJI	23,72	0,94	38.473.177,44	18:10
AYEN AYEN ENERJI	34,00	1,98	47.786.260,98	18:10
AYES AYES CELIK HASIR VE CIT	29,92	5,65	20.590.376,04	18:10
AYGAZ AYGAZ	291,25	8,88	921.219.500,75	18:10
AZTEK AZTEK TEKNOLOJI	4,45	2,06	21.644.618,19	18:10
BAGFS BAGFAS	24,52	1,66	23.187.019,78	18:10
BAHKM BAHADIR KIMYA	116,10	-6,97	82.949.189,40	18:10
BAKAB BAK AMBALAJ	44,00	-2,91	13.505.585,10	18:10
BALAT BALATACILAR BALATACILIK	73,25	-3,30	1.240.357,60	18:10
BALSU BALSU GIDA	13,50	-5,20	2.257.746.210,65	18:10
BANVT BANVIT	161,80	4,93	74.623.991,30	18:10
BARMA BAREM AMBALAJ	16,48	-9,99	1.756.323,04	18:10
BASCM BASTAS BASKENT CIMENTO	13,24	0,30	1.214.225,68	18:10
BASGZ BASKENT DOGALGAZ GMYO	44,28	-1,64	13.948.785,10	18:10
BAYRK BAYRAK TABAN SANAYI	4,16	-0,24	13.676.712,70	18:10
BEGYO BATI EGE GMYO	3,45	0,00	23.069.307,74	18:10
BERA BERA HOLDING	13,08	2,03	153.753.271,04	18:10
BESLR BESLER GIDA	12,30	-0,40	29.299.616,22	18:10
BESTE BEST BRANDS ENERJI	29,10	2,54	311.681.294,62	18:10
BETAE BETA ENERJI VE TEKNOLOJI	108,60	9,97	1.120.204.380,10	18:10
BEYAZ BEYAZ FILO	24,20	0,58	15.073.853,50	18:10
BFREN BOSCH FREN SISTEMLERI	126,20	0,80	25.826.655,20	18:10
BIENY BIEN YAPI URUNLERI	20,00	0,40	25.542.329,70	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,47	-1,22	41.035.812,17	18:10
BIGEN BIRLESIM GRUP ENERJI	103,90	-0,67	232.992.563,90	18:10
BIGTK BIG MEDYA TEKNOLOJI	370,75	-1,13	200.132.747,00	18:10
BIMAS BIM MAGAZALAR	382,25	0,00	3.110.582.110,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	182,10	2,02	50.243.138,70	18:10
BINHO 1000 YATIRIMLAR HOL.	9,78	2,73	164.727.594,19	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,70	-1,56	182.772.498,89	18:10
BIZIM BIZIM MAGAZALARI	24,08	-0,66	5.899.293,32	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,75	0,00	90.407.704,28	18:10
BLCYT BILICI YATIRIM	18,90	0,64	21.999.135,17	18:10
BLUME BLUME METAL KIMYA	34,26	4,39	92.080.898,64	18:10
BMSCH BMS CELIK HASIR	11,95	-0,99	13.828.778,70	18:10
BMSTL BMS BIRLESIK METAL	48,40	7,60	206.440.705,56	18:10
BNTAS BANTAS AMBALAJ	6,26	0,81	14.786.890,57	18:10
BOBET BOGAZICI BETON SANAYI	17,71	-0,11	42.883.885,08	18:10
BORLS BORLEASE OTOMOTIV	5,40	-3,57	22.485.578,60	18:10
BORSK BOR SEKER	5,61	0,00	25.601.940,71	18:10
BOSSA BOSSA	6,19	-0,32	9.050.238,67	18:10
BRISA BRISA	78,90	0,06	23.861.318,45	18:10
BRKO BIRKO MENSUCAT	10,52	0,19	2.783.633,28	18:10
BRKSN BERKOSAN YALITIM	8,06	-0,12	2.168.912,01	18:10
BRKVY BIRIKIM VARLIK YONETIM	76,30	1,06	10.343.761,05	18:10
BRLSM BIRLESIM MUHENDISLIK	16,13	-3,41	180.313.780,26	18:10
BRMEN BIRLIK MENSUCAT	17,62	-2,11	1.650.642,04	18:10
BRSAN BORUSAN BORU SANAYI	583,00	1,30	1.370.595.235,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.765,00	-0,34	85.294.269,00	18:10
BSOKE BATICIM CIMENTO	36,06	1,01	167.236.529,66	18:10
BTCIM BATICIM BATI ANADOLU	5,04	2,44	741.174.664,32	18:10
BUCIM BURSA CIMENTO	5,25	4,17	34.497.512,38	18:10
BULGS BULLS GSYO	37,82	-0,63	102.638.839,00	18:10
BURCE BURCELIK	36,10	-5,00	85.773.391,66	18:10
BURVA BURCELIK VANA	837,00	-10,00	53.091.336,00	18:10
BVSAN BULBULOGLU VINC	107,80	-2,53	50.610.116,00	18:10
BYDNR BAYDONER RESTORANLARI	37,62	-1,72	14.989.759,34	18:10
CANTE CAN2 TERMIK	1,19	0,85	211.522.348,65	18:10
CASA CASA EMTIA PETROL	70,05	1,60	839.107,80	18:10
CATES CATES ELEKTRIK	49,36	0,08	96.925.615,22	18:10
CCOLA COCA COLA ICECEK	87,70	-0,28	319.702.334,80	18:10
CELHA CELIK HALAT	24,82	-3,05	104.496.344,14	18:10
CEMAS CEMAS DOKUM	4,09	-1,45	26.998.320,38	18:10
CEMTS CEMTAS	8,77	-0,11	14.616.070,95	18:10
CEMZY CEM ZEYTIN	12,40	-1,59	305.330.699,69	18:10
CEOEM CEO EVENT MEDYA	22,84	-2,23	15.902.932,12	18:10
CGCAM CAGDAS CAM	39,78	-0,95	64.277.660,44	18:10
CIMSA CIMSA	44,98	0,54	370.519.962,88	18:10
CLEBI CELEBI	1.453,00	0,14	28.600.161,00	18:10
CMBTN CIMBETON	1.534,00	0,13	25.179.899,00	18:10
CMENT CIMENTAS	272,75	-1,98	812.332,00	18:10
CONSE CONSUS ENERJI	2,24	-0,88	9.427.909,72	18:10
COSMO COSMOS YAT. HOLDING	116,30	-0,94	4.692.128,90	18:10
CRDFA CREDITWEST FAKTORING	34,04	-9,99	32.509.119,08	18:10
CRFSA CARREFOURSA	191,40	10,00	543.467.310,70	18:10
CUSAN CUHADAROGLU METAL	24,50	3,64	15.435.737,28	18:10
CVKMD CVK MADEN	16,60	9,14	1.045.206.754,97	18:10
CVKMDR CVK MADEN - RHKP	26,32	9,39	282.966.110,94	18:10
CWENE CW ENERJI	46,80	5,88	11.230.937.061,62	18:10
DAGI DAGI GIYIM	9,60	2,56	118.683.371,44	18:10
DAPGM DAP GAYRIMENKUL	8,60	0,00	326.624.976,07	18:10
DARDL DARDANEL	1,64	0,00	18.130.157,34	18:10
DCTTR DCT TRADING DIS TICARET	8,44	-9,93	90.392.235,48	18:10
DENGE DENGE HOLDING	2,30	-0,43	34.252.223,88	18:10
DERHL DERLUKS YATIRIM HOLDING	10,50	0,96	89.544.754,21	18:10
DERIM DERIMOD	33,80	0,00	4.431.692,32	18:10
DESA DESA DERI	9,55	-0,73	15.052.866,32	18:10
DESPC DESPEC BILGISAYAR	38,94	-1,82	21.270.693,16	18:10
DEVA DEVA HOLDING	68,85	1,18	23.780.254,85	18:10
DGATE DATAGATE BILGISAYAR	106,20	-5,43	48.901.410,80	18:10
DGGYO DOGUS GMYO	34,34	-3,49	2.307.000,72	18:10
DGNMO DOGANLAR MOBILYA	8,42	-4,10	28.607.701,71	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	7,72	1.875.603,30	18:10
DITAS DITAS BDY	24,88	-0,48	25.331.235,80	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,06	0,50	38.463.808,21	18:10
DMRGD DMR UNLU MAMULLER	10,83	-0,18	242.972.675,63	18:10
DMSAS DEMISAS DOKUM	8,18	1,87	8.631.211,59	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,64	5,31	56.002.657,62	18:10
DOAS DOGUS OTOMOTIV	190,20	-0,83	119.282.672,30	18:10
DOCO DO-CO	11.310,00	-1,33	99.653.832,50	18:10
DOFER DOFER YAPI MALZEMELERI	27,60	-0,86	11.375.898,64	18:10
DOFRB DOF ROBOTIK	132,20	-0,75	507.905.292,40	18:10
DOGUB DOGUSAN	77,65	1,24	14.620.479,55	18:10
DOHOL DOGAN HOLDING	20,90	-0,85	58.771.678,52	18:10
DOKTA DOKTAS DOKUMCULUK	21,28	0,85	4.064.108,18	18:10
DSTKF DESTEK FINANS FAKTORING	1.700,00	4,42	1.880.306.080,00	18:10
DUNYH DUNYA HOLDING	151,00	0,00	51.443.578,40	18:10
DURDO DURAN DOGAN BASIM	5,03	-1,37	5.210.125,10	18:10
DURKN DURUKAN SEKERLEME	20,00	5,15	75.265.963,42	18:10
DYOBY DYO BOYA	12,68	0,56	8.853.056,54	18:10
DZGYO DENIZ GMYO	7,10	0,00	4.700.083,98	18:10
EBEBK EBEBEK MAGAZACILIK	89,70	1,41	59.876.400,70	18:10
ECILC ECZACIBASI ILAC	70,50	2,25	164.015.900,50	18:10
ECOGR ECOGREEN ENERJI	33,94	-1,34	103.690.007,26	18:10
ECZYT ECZACIBASI YATIRIM	329,00	2,17	194.546.729,50	18:10
EDATA E-DATA TEKNOLOJI	18,90	-1,31	89.418.870,57	18:10
EDIP EDIP GAYRIMENKUL	39,14	0,67	99.824.646,44	18:10
EFOR EFOR YATIRIM	19,07	3,92	2.301.238.289,05	18:10
EGEEN EGE ENDUSTRI	5.230,00	0,00	33.500.412,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,02	-0,34	28.671.215,98	18:10
EGEPO NASMED EGEPOL	18,74	0,48	64.175.904,42	18:10
EGGUB EGE GUBRE	95,45	0,53	19.929.684,50	18:10
EGPRO EGE PROFIL	34,12	0,65	14.978.735,98	18:10
EGSER EGE SERAMIK	2,85	0,35	7.126.304,54	18:10
EKDMR EKINCILER DEMIR CELIK	47,42	0,42	719.231.090,10	18:10
EKGYO EMLAK KONUT GMYO	18,19	-0,49	1.805.208.458,95	18:10
EKIM EKIM TURIZM	18,05	-1,74	351.512.916,19	18:10
EKIZ EKIZ KIMYA	68,00	1,57	1.049.628,60	18:10
EKOS EKOS TEKNOLOJI	5,39	-0,74	46.846.671,69	18:10
EKSUN EKSUN GIDA	6,03	0,33	36.960.955,05	18:10
ELITE ELITE NATUREL ORGANIK GIDA	28,80	0,70	24.937.793,80	18:10
EMKEL EMEK ELEKTRIK	18,29	-0,38	40.496.521,23	18:10
EMNIS EMINIS AMBALAJ	163,00	-1,15	527.135,70	18:10
EMPAE EMPA ELEKTRONIK	67,00	-3,11	2.079.012.731,30	18:10
ENDAE ENDA ENERJI HOLDING	15,28	0,39	25.270.534,38	18:10
ENERY ENERYA ENERJI	8,38	-1,06	252.940.542,55	18:10
ENJSA ENERJISA ENERJI	113,40	0,35	495.263.132,20	18:10
ENKAI ENKA INSAAT	85,85	-1,44	1.406.379.320,00	18:10
ENPRA ENPARA BANK	58,15	4,77	4.500.206,15	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,27	-0,94	93.523.737,63	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,78	-3,04	192.305.165,29	18:10
EPLAS EGEPLAST	5,79	9,04	86.342.398,24	18:10
ERBOS ERBOSAN	154,80	-0,77	6.250.772,60	18:10
ERCB ERCIYAS CELIK BORU	47,70	-0,21	30.743.990,60	18:10
EREGL EREGLI DEMIR CELIK	41,56	-1,00	4.601.925.734,44	18:10
ERSU ERSU GIDA	22,74	-0,96	5.516.582,04	18:10
ESCAR ESCAR FILO	44,82	0,18	67.898.891,58	18:10
ESCOM ESCORT TEKNOLOJI	5,76	-3,03	452.688.637,76	18:10
ESEN ESENBOGA ELEKTRIK	3,32	-0,30	83.952.739,11	18:10
ETILR ETILER GIDA	5,85	-0,51	26.259.297,31	18:10
ETYAT EURO TREND YAT. ORT.	13,74	3,78	12.848.146,44	18:10
EUHOL EURO YATIRIM HOLDING	10,50	2,04	5.840.188,41	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,90	-0,39	10.337.981,91	18:10
EUPWR EUROPOWER ENERJI	91,10	-0,33	1.274.003.441,75	18:10
EUREN EUROPEN ENDUSTRI	3,89	0,26	86.658.412,29	18:10
EUYO EURO YAT. ORT.	5,59	9,82	24.216.908,21	18:10
EYGYO EYG GMYO	2,75	6,18	80.092.305,86	18:10
FADE FADE GIDA	16,83	8,93	82.152.795,81	18:10
FENER FENERBAHCE FUTBOL	3,01	-0,33	238.030.015,39	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,03	1,21	7.446.564,86	18:10
FMIZP F-M IZMIT PISTON	278,00	-2,03	9.441.891,50	18:10
FONET FONET BILGI TEKNOLOJILERI	5,06	-3,07	110.516.067,59	18:10
FORMT FORMET METAL VE CAM	1,74	0,00	26.277.071,10	18:10
FORTE FORTE BILGI ILETISIM	118,20	3,14	216.879.351,10	18:10
FRIGO FRIGO PAK GIDA	2,29	4,57	43.998.587,19	18:10
FRMPL FORMUL PLASTIK VE METAL	35,24	1,44	134.044.839,52	18:10
FROTO FORD OTOSAN	78,60	-2,30	2.106.175.039,55	18:10
FZLGY FUZUL GMYO	10,84	-1,45	152.707.172,43	18:10
GARAN GARANTI BANKASI	127,80	-1,46	4.765.179.127,80	18:10
GARFA GARANTI FAKTORING	26,34	-1,13	40.843.024,22	18:10
GATEG GATE GROUP TEKNOLOJI	259,00	-2,26	6.506.186,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,26	0,48	34.774.519,89	18:10
GEDZA GEDIZ AMBALAJ	27,54	0,00	8.683.280,76	18:10
GENIL GEN ILAC	9,51	-1,65	600.718.736,97	18:10
GENKM GENTAS KIMYA	10,40	-0,48	53.086.755,15	18:10
GENTS GENTAS	5,24	1,55	36.412.375,78	18:10
GEREL GERSAN ELEKTRIK	44,52	3,29	640.722.270,90	18:10
GESAN GIRISIM ELEKTRIK SANAYI	82,75	1,53	534.552.233,15	18:10
GIPTA GIPTA OFIS KIRTASIYE	61,50	-2,38	93.388.386,30	18:10
GLBMD GLOBAL MEN. DEG.	11,82	-0,76	2.638.847,34	18:10
GLCVY GELECEK VARLIK YONETIMI	52,35	0,96	18.125.799,50	18:10
GLRMK GULERMAK AGIR SANAYI	159,60	0,06	685.405.160,40	18:10
GLRYH GULER YAT. HOLDING	3,00	0,00	15.210.284,34	18:10
GLYHO GLOBAL YAT. HOLDING	17,14	2,63	50.159.515,07	18:10
GMTAS GIMAT MAGAZACILIK	47,44	3,40	101.300.770,20	18:10
GOKNR GOKNUR GIDA	22,72	-1,05	67.252.348,16	18:10
GOLDA GOLDA GIDA	12,72	-7,09	461.768.189,83	18:10
GOLTS GOLTAS CIMENTO	288,50	-0,69	16.002.329,50	18:10
GOODY GOOD-YEAR	2,56	0,79	12.777.862,09	18:10
GOZDE GOZDE GIRISIM	25,48	1,43	64.254.262,68	18:10
GRNYO GARANTI YAT. ORT.	15,53	0,52	4.912.587,02	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	342,25	0,44	78.833.282,00	18:10
GRTHO GRAINTURK HOLDING	241,00	0,21	408.950.277,00	18:10
GSDDE GSD DENIZCILIK	13,14	-2,67	72.203.083,36	18:10
GSDHO GSD HOLDING	4,80	-3,03	65.707.869,09	18:10
GSRAY GALATASARAY SPORTIF	1,00	1,01	78.104.027,82	18:10
GUBRF GUBRE FABRIK.	432,75	0,41	886.250.660,00	18:10
GUNDG GUNDOGDU GIDA	1.694,00	10,00	261.879.525,00	18:10
GWIND GALATA WIND ENERJI	23,98	0,33	48.778.511,82	18:10
GZNMI GEZINOMI SEYAHAT	58,60	0,86	70.916.728,65	18:10
HALKB T. HALK BANKASI	37,20	-0,43	1.169.284.043,00	18:10
HATEK HATAY TEKSTIL	11,35	0,89	42.445.887,61	18:10
HATSN HATSAN GEMI	58,00	4,22	316.918.292,85	18:10
HDFGS HEDEF GIRISIM	2,66	3,10	283.123.723,99	18:10
HEDEF HEDEF HOLDING	296,75	-9,94	1.069.948.149,50	18:10
HEKTS HEKTAS	2,92	0,34	663.237.739,95	18:10
HKTM HIDROPAR HAREKET KONTROL	11,08	-0,27	65.620.719,56	18:10
HLGYO HALK GMYO	4,65	-2,72	204.662.338,69	18:10
HOROZ HOROZ LOJISTIK	55,40	-0,27	45.532.334,95	18:10
HRKET HAREKET PROJE TASIMACILIGI	97,25	0,15	271.036.438,65	18:10
HTTBT HITIT BILGISAYAR	38,28	-1,54	19.263.679,66	18:10
HUBVC HUB GIRISIM	2,76	0,00	2.936.707,47	18:10
HUNER HUN YENILENEBILIR ENERJI	3,38	-0,29	44.199.748,21	18:10
HURGZ HURRIYET GZT.	7,31	-1,48	60.938.317,22	18:10
ICBCT ICBC TURKEY BANK	21,38	-0,09	18.982.464,76	18:10
ICUGS ICU GIRISIM	5,40	0,00	35.281.899,97	18:10
IDGYO IDEALIST GMYO	3,62	-1,63	3.811.372,55	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	172,50	0,88	1.155.221.152,20	18:10
IHAAS IHLAS HABER AJANSI	49,00	1,62	54.989.932,76	18:10
IHEVA IHLAS EV ALETLERI	2,01	1,52	4.981.512,12	18:10
IHGZT IHLAS GAZETECILIK	1,17	-1,68	8.822.645,75	18:10
IHLAS IHLAS HOLDING	1,01	-0,98	73.677.662,31	18:10
IHLGM IHLAS GAYRIMENKUL	1,57	-0,63	38.734.070,65	18:10
IHYAY IHLAS YAYIN HOLDING	1,26	-3,08	5.956.233,10	18:10
IMASM IMAS MAKINA	2,42	0,00	24.054.258,14	18:10
INDES INDEKS BILGISAYAR	10,17	-4,06	55.131.224,65	18:10
INFO INFO YATIRIM	7,34	6,53	479.812.229,38	18:10
INGRM INGRAM BILISIM	385,00	-0,58	13.184.284,00	18:10
INTEK INNOSA TEKNOLOJI	312,50	1,79	3.699.884,75	18:10
INTEM INTEMA	243,10	0,37	5.772.764,10	18:10
INVEO INVEO YATIRIM HOLDING	7,07	-0,42	27.091.874,06	18:10
INVES INVESTCO HOLDING	754,50	1,68	38.410.878,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	68,90	2,84	746.242,45	18:10
ISBTR IS BANKASI (B)	500.000,00	1,55	1.979.375,00	18:10
ISCTR IS BANKASI (C)	12,33	-0,08	6.340.232.857,70	18:10
ISDMR ISKENDERUN DEMIR CELIK	53,45	-0,09	81.824.652,30	18:10
ISFIN IS FIN.KIR.	20,04	0,20	23.750.230,39	18:10
ISGSY IS GIRISIM	18,70	3,26	192.045.662,10	18:10
ISGYO IS GMYO	26,12	-0,08	30.191.496,94	18:10
ISKPL ISIK PLASTIK	7,45	2,34	298.312.305,29	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,50	-0,35	214.288.738,76	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,83	0,15	3.524.925,04	18:10
ISVEA ISVEA SERAMIK VE BANYO	46,76	-9,99	1.761.353.741,41	18:10
ISYAT IS YAT. ORT.	7,60	-0,26	5.963.057,30	18:10
IZENR IZDEMIR ENERJI	8,80	0,57	257.580.779,47	18:10
IZFAS IZMIR FIRCA	68,00	3,03	227.279.420,75	18:10
IZINV IZ YATIRIM HOLDING	56,10	-0,88	7.763.995,15	18:10
IZMDC IZMIR DEMIR CELIK	13,70	1,86	184.765.430,45	18:10
JANTS JANTSA JANT SANAYI	15,06	0,40	28.482.830,35	18:10
KAPLM KAPLAMIN	436,00	1,04	37.348.605,00	18:10
KARCL KARDEMIR CELIK	46,10	9,97	325.967.199,20	18:10
KAREL KAREL ELEKTRONIK	8,86	0,68	88.704.119,09	18:10
KARSN KARSAN OTOMOTIV	9,97	-1,19	54.304.556,97	18:10
KARTN KARTONSAN	182,30	-2,51	173.289.973,00	18:10
KATMR KATMERCILER EKIPMAN	2,21	-0,45	112.702.719,97	18:10
KAYSE KAYSERI SEKER FABRIKASI	3,83	0,00	22.912.673,72	18:10
KBORU KUZEY BORU	24,14	-1,15	64.310.841,04	18:10
KCAER KOCAER CELIK	14,87	-0,20	211.662.377,49	18:10
KCHOL KOC HOLDING	195,90	-4,90	10.992.197.863,70	18:10
KENT KENT GIDA	390,50	10,00	4.176.021,00	18:10
KERVN KERVANSARAY YAT. HOLDING	9,60	-4,29	23.373.741,00	18:10
KFEIN KAFEIN YAZILIM	8,32	1,09	19.379.589,79	18:10
KGYO KORAY GMYO	9,61	-0,93	105.560.962,84	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,31	0,07	5.297.608,99	18:10
KLGYO KILER GMYO	4,28	-2,06	27.472.464,34	18:10
KLKIM KALEKIM KIMYEVI MADDELER	25,60	1,03	34.843.336,30	18:10
KLMSN KLIMASAN KLIMA	27,50	0,22	8.902.803,22	18:10
KLNMA T. KALKINMA BANK.	8,91	0,68	1.071.512,13	18:10
KLRHO KILER HOLDING	77,15	-0,90	76.616.196,20	18:10
KLSER KALESERAMIK	24,70	0,65	29.182.836,08	18:10
KLSYN KOLEKSIYON MOBILYA	14,04	9,95	128.874.530,66	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,05	0,17	77.888.509,55	18:10
KMPUR KIMTEKS POLIURETAN	22,08	5,14	92.984.584,48	18:10
KNFRT KONFRUT TARIM	11,92	0,68	68.502.095,80	18:10
KOCMT KOC METALURJI	5,44	-0,73	660.951.220,63	18:10
KONKA KONYA KAGIT	11,91	1,02	57.721.563,02	18:10
KONTR KONTROLMATIK TEKNOLOJI	4,20	4,22	12.590.863,36	18:10
KONYA KONYA CIMENTO	3.635,00	0,62	28.343.107,50	18:10
KOPOL KOZA POLYESTER	5,34	-0,93	30.885.913,88	18:10
KORDS KORDSA TEKNIK TEKSTIL	69,25	-3,62	140.249.298,40	18:10
KOTON KOTON MAGAZACILIK	12,58	0,32	24.523.246,46	18:10
KRDMA KARDEMIR (A)	41,10	-4,24	193.365.121,20	18:10
KRDMB KARDEMIR (B)	129,00	-2,27	200.627.866,40	18:10
KRDMD KARDEMIR (D)	41,20	-3,29	1.609.616.637,76	18:10
KRGYO KORFEZ GMYO	2,51	-1,57	27.165.696,29	18:10
KRONT KRON TEKNOLOJI	24,52	-2,78	21.388.291,56	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,09	1,00	15.821.088,84	18:10
KRSTL KRISTAL KOLA	10,17	-3,33	39.149.623,42	18:10
KRTEK KARSU TEKSTIL	6,12	-3,77	10.507.652,79	18:10
KRTEKR KARSU TEKSTIL - RHKP	14,67	0,76	3.347.415,73	18:10
KRVGD KERVAN GIDA	2,44	0,00	7.949.003,33	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.485,00	1,97	1.578.701,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	44,50	3,01	3.232.178.133,50	18:10
KTSKR KUTAHYA SEKER FABRIKASI	89,10	0,51	59.356.220,35	18:10
KUTPO KUTAHYA PORSELEN	82,20	0,86	5.858.836,95	18:10
KUVVA KUVVA GIDA	159,50	-1,54	20.175.463,20	18:10
KUYAS KUYAS YATIRIM	69,50	2,51	175.128.581,65	18:10
KZBGY KIZILBUK GYO	2,03	-0,49	123.828.754,96	18:10
KZGYO KUZUGRUP GMYO	19,87	1,38	8.674.947,08	18:10
LIDER LDR TURIZM	64,00	-9,99	653.190.238,35	18:10
LIDFA LIDER FAKTORING	2,61	-3,33	69.755.869,49	18:10
LILAK LILA KAGIT	28,40	-2,81	109.623.066,66	18:10
LINK LINK BILGISAYAR	5,92	-2,15	87.570.262,08	18:10
LKMNH LOKMAN HEKIM SAGLIK	13,62	-3,40	23.384.875,28	18:10
LMKDC LIMAK DOGU ANADOLU	24,40	-1,37	64.819.124,12	18:10
LOGO LOGO YAZILIM	136,70	-1,23	118.252.913,00	18:10
LRSHO LORAS HOLDING	2,72	-1,81	30.049.179,30	18:10
LUKSK LUKS KADIFE	87,70	-2,99	11.219.583,65	18:10
LXGYO LUXERA GMYO	11,02	2,04	94.799.181,54	18:10
LYDHO LYDIA HOLDING	181,90	0,72	55.012.738,40	18:10
LYDYE LYDIA YESIL ENERJI	12.900,00	-1,09	24.644.332,50	18:10
MAALT MARMARIS ALTINYUNUS	987,00	0,71	24.397.820,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	32,40	-0,31	20.524.868,22	18:10
MAGEN MARGUN ENERJI	37,42	3,37	470.990.591,64	18:10
MAKIM MAKIM MAKINE	16,20	-0,37	9.195.551,65	18:10
MAKTK MAKINA TAKIM	9,50	-0,63	25.131.221,79	18:10
MANAS MANAS ENERJI YONETIMI	30,60	2,00	395.569.765,50	18:10
MARBL TUREKS TURUNC MADENCILIK	12,08	1,68	21.356.512,53	18:10
MARKA MARKA YATIRIM HOLDING	85,90	-0,12	28.857.849,45	18:10
MARMR MARMARA HOLDING	2,27	-0,87	149.792.500,27	18:10
MARTI MARTI OTEL	1,37	-2,14	103.809.553,89	18:10
MASFN MASFEN ENERJI	43,50	-0,05	1.410.885.135,72	18:10
MAVI MAVI GIYIM	38,94	1,14	144.773.409,52	18:10
MCARD METROPAL KURUMSAL HIZMETLER	147,20	9,93	458.108.171,70	18:10
MEDTR MEDITERA TIBBI MALZEME	25,30	-0,39	4.285.449,16	18:10
MEGAP MEGA POLIETILEN	1,84	-0,54	969.465,19	18:10
MEGMT MEGA METAL	68,50	3,63	266.385.619,65	18:10
MEKAG MEKA GLOBAL MAKINE	2,89	0,00	21.670.679,91	18:10
MEPET METRO PETROL VE TESISLERI	19,12	-1,70	3.669.991,47	18:10
MERCN MERCAN KIMYA	18,86	-2,18	44.657.655,64	18:10
MERIT MERIT TURIZM	16,11	-0,62	20.687.896,78	18:10
MERKO MERKO GIDA	1,38	0,73	34.531.486,68	18:10
METEN METGUN ENERJI	19,56	9,95	1.220.739.829,09	18:10
METRO METRO HOLDING	7,27	1,11	29.589.658,19	18:10
MEYSU MEYSU GIDA	10,70	0,66	119.013.937,24	18:10
MGROS MIGROS TICARET	626,00	-0,79	896.061.360,50	18:10
MHRGY MHR GMYO	3,34	-1,76	9.843.902,66	18:10
MIATK MIA TEKNOLOJI	29,40	-0,27	350.499.189,76	18:10
MMCAS MMC SAN. VE TIC. YAT.	57,60	1,86	797.423,05	18:10
MNDRS MENDERES TEKSTIL	10,43	0,00	10.818.708,62	18:10
MNDTR MONDI TURKEY	5,24	0,00	8.516.967,08	18:10
MOBTL MOBILTEL ILETISIM	14,16	-4,52	86.013.609,98	18:10
MOGAN MOGAN ENERJI	20,94	3,66	1.022.296.153,86	18:10
MOPAS MOPAS MARKETCILIK	29,00	0,62	59.171.332,14	18:10
MPARK MLP SAGLIK	400,00	-1,48	1.011.769.437,75	18:10
MRGYO MARTI GMYO	1,29	0,00	63.259.970,52	18:10
MRSHL MARSHALL	1.552,00	1,77	68.978.878,00	18:10
MSGYO MISTRAL GMYO	6,12	-1,92	12.104.916,22	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,00	-3,92	29.457.650,00	18:10
MTRYO METRO YAT. ORT.	9,00	1,93	2.396.050,29	18:10
MZHLD MAZHAR ZORLU HOLDING	5,30	1,73	2.734.441,17	18:10
NATEN NATUREL ENERJI	5,61	-1,58	25.907.315,69	18:10
NETAS NETAS TELEKOM.	66,15	3,93	23.202.510,75	18:10
NETCD NETCAD YAZILIM	134,60	2,20	962.738.476,80	18:10
NIBAS NIGBAS NIGDE BETON	3,64	-1,36	18.462.099,90	18:10
NTGAZ NATURELGAZ	10,84	-4,16	57.446.707,49	18:10
NTHOL NET HOLDING	45,50	-0,26	84.054.715,76	18:10
NUGYO NUROL GMYO	9,15	-0,44	15.557.694,81	18:10
NUHCM NUH CIMENTO	221,10	1,47	8.514.477,70	18:10
OBAMS OBA MAKARNACILIK	4,86	-1,22	113.219.896,53	18:10
OBASE OBASE BILGISAYAR	41,80	2,90	23.039.984,94	18:10
ODAS ODAS ELEKTRIK	7,55	2,30	398.219.379,72	18:10
ODINE ODINE TEKNOLOJI	2.690,00	-2,00	1.521.129.464,00	18:10
OFSYM OFIS YEM GIDA	55,50	8,72	614.404.561,30	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	245,10	-1,17	69.933.155,75	18:10
ONRYT ONUR TEKNOLOJI	58,30	-2,67	71.155.268,85	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,73	-1,06	3.116.750,34	18:10
ORGE ORGE ENERJI ELEKTRIK	98,10	-1,46	84.704.188,10	18:10
ORMA ORMA ORMAN MAHSULLERI	165,00	-4,95	803.246,40	18:10
ORZAX ORZAKS ILAC	107,40	-9,97	2.654.676.948,50	18:10
OSMEN OSMANLI MENKUL	8,05	0,63	19.772.006,56	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,56	-0,64	13.109.786,05	18:10
OTKAR OTOKAR	279,50	-3,79	196.535.287,00	18:10
OTTO OTTO HOLDING	181,40	-1,79	30.789.477,20	18:10
OYAKC OYAK CIMENTO	20,60	1,68	449.833.198,84	18:10
OYAYO OYAK YAT. ORT.	45,26	-4,76	4.400.087,18	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,50	0,00	1.253.477,42	18:10
OYYAT OYAK YATIRIM MENKUL	33,94	-1,28	11.851.808,58	18:10
OZATD OZATA DENIZCILIK	4.480,00	0,06	575.202.682,50	18:10
OZGYO OZDERICI GMYO	2,20	-5,98	173.269.697,40	18:10
OZKGY OZAK GMYO	12,77	1,59	38.522.551,27	18:10
OZRDN OZERDEN AMBALAJ	28,38	-0,35	5.473.866,02	18:10
OZSUB OZSU BALIK	39,74	0,76	102.835.635,14	18:10
OZYSR OZYASAR TEL	12,69	2,09	40.250.036,24	18:10
PAGYO PANORA GMYO	161,30	-0,80	6.840.482,70	18:10
PAHOL PASIFIK HOLDING	1,34	0,75	165.510.429,72	18:10
PAMEL PAMEL ELEKTRIK	79,80	-2,15	21.704.525,70	18:10
PAPIL PAPILON SAVUNMA	11,18	-2,87	52.782.280,87	18:10
PARSN PARSAN	73,45	0,62	25.951.501,60	18:10
PASEU PASIFIK EURASIA LOJISTIK	178,00	-1,60	3.777.044.944,80	18:10
PATEK PASIFIK TEKNOLOJI	18,99	-1,35	173.865.007,76	18:10
PCILT PC ILETISIM MEDYA	31,82	-3,69	82.878.436,62	18:10
PEKGY PEKER GMYO	14,76	0,14	2.655.933.980,51	18:10
PENGD PENGUEN GIDA	9,46	-2,37	16.309.819,55	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,39	-0,07	14.322.601,68	18:10
PETKM PETKIM	19,06	-5,83	2.810.559.184,19	18:10
PETUN PINAR ET VE UN	10,60	0,19	7.528.670,63	18:10
PGSUS PEGASUS	154,70	-1,15	1.111.290.461,40	18:10
PINSU PINAR SU	10,35	-0,38	16.008.246,04	18:10
PKART PLASTIKKART	118,80	-0,34	28.642.166,10	18:10
PKENT PETROKENT TURIZM	123,50	0,49	9.585.125,00	18:10
PLTUR PLATFORM TURIZM	20,62	-0,39	19.344.581,98	18:10
PNLSN PANELSAN CATI CEPHE	46,10	-2,54	45.080.200,94	18:10
PNSUT PINAR SUT	10,42	-0,86	14.191.503,33	18:10
POLHO POLISAN HOLDING	21,20	0,76	9.692.743,00	18:10
POLTK POLITEKNIK METAL	4.370,00	-0,17	21.650.815,00	18:10
PRDGS PARDUS GIRISIM	8,51	9,95	162.858.090,62	18:10
PRKAB TURK PRYSMIAN KABLO	34,18	0,65	35.848.993,22	18:10
PRKME PARK ELEK.MADENCILIK	18,29	2,98	111.493.791,58	18:10
PRZMA PRIZMA PRESS MATBAACILIK	65,00	-2,91	206.735.407,65	18:10
PSDTC PERGAMON DIS TICARET	158,00	-2,59	110.341.960,30	18:10
PSGYO PASIFIK GMYO	3,70	0,82	1.139.121.414,73	18:10
QNBFK QNB FINANSAL KIRALAMA	43,04	-3,15	899.026,60	18:10
QNBTR QNB BANK	196,30	2,19	2.305.029,10	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,31	1,22	130.040.139,91	18:10
QUICK QUICK SIGORTA	80,35	4,90	4.521.693.512,65	18:10
RALYH RAL YATIRIM HOLDING	242,50	3,10	433.375.129,50	18:10
RAYSG RAY SIGORTA	163,50	2,64	35.389.518,90	18:10
REEDR REEDER TEKNOLOJI	6,10	-4,54	246.128.519,24	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	201,50	0,05	255.185.639,30	18:10
RNPOL RAINBOW POLIKARBONAT	2,37	3,04	7.718.217,82	18:10
RODRG RODRIGO TEKSTIL	25,50	8,23	3.380.563,46	18:10
RTALB RTA LABORATUVARLARI	2,97	-0,34	39.908.968,77	18:10
RUBNS RUBENIS TEKSTIL	29,04	10,00	269.986.721,36	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,22	-0,24	66.256.429,41	18:10
RYGYO REYSAS GMYO	40,36	-1,08	126.298.235,06	18:10
RYSAS REYSAS LOJISTIK	25,60	2,32	484.638.509,68	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	21,48	0,09	77.821.408,62	18:10
SAHOL SABANCI HOLDING	88,10	-1,12	2.142.257.213,80	18:10
SAMAT SARAY MATBAACILIK	5,34	-0,56	3.276.862,38	18:10
SANEL SANEL MUHENDISLIK	75,15	0,13	36.202.638,70	18:10
SANFM SANIFOAM ENDUSTRI	9,00	-0,99	22.365.933,60	18:10
SANKO SANKO PAZARLAMA	17,98	-1,75	8.124.607,07	18:10
SARAE SA-RA ENERJI	79,00	0,57	3.182.800.706,80	18:10
SARKY SARKUYSAN	24,80	0,32	136.587.917,68	18:10
SASA SASA POLYESTER	2,58	0,78	5.500.837.051,88	18:10
SAYAS SAY YENILENEBILIR ENERJI	54,00	3,05	287.438.997,30	18:10
SDTTR SDT UZAY VE SAVUNMA	241,70	1,98	163.249.601,30	18:10
SEGMN SEGMEN KARDESLER GIDA	51,50	9,95	175.746.289,23	18:10
SEGYO SEKER GMYO	3,95	0,00	13.586.181,36	18:10
SEKFK SEKER FIN. KIR.	5,34	-0,74	5.919.392,76	18:10
SEKUR SEKURO PLASTIK	11,03	-2,30	9.469.731,40	18:10
SELEC SELCUK ECZA DEPOSU	216,00	1,89	621.452.622,30	18:10
SELVA SELVA GIDA	1,71	-0,58	36.867.905,20	18:10
SERNT SERANIT GRANIT SERAMIK	7,84	-2,24	27.739.716,51	18:10
SEYKM SEYITLER KIMYA	4,77	2,36	11.032.187,17	18:10
SILVR SILVERLINE ENDUSTRI	2,20	-1,79	2.476.263,15	18:10
SISE SISE CAM	41,88	-1,32	1.730.916.883,36	18:10
SKBNK SEKERBANK	6,25	4,69	1.972.351.917,51	18:10
SKTAS SOKTAS	3,16	-0,32	14.173.972,84	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	253,00	0,10	61.882.433,60	18:10
SKYMD SEKER YATIRIM	14,88	0,47	23.979.076,56	18:10
SMART SMARTIKS YAZILIM	23,30	0,00	29.335.781,12	18:10
SMRTG SMART GUNES ENERJISI TEK.	10,78	-1,46	134.300.191,22	18:10
SMRVA SUMER VARLIK YONETIM	11,22	-1,49	80.426.488,56	18:10
SNGYO SINPAS GMYO	3,19	-1,85	31.712.572,08	18:10
SNICA SANICA ISI SANAYI	3,51	-0,85	25.656.476,17	18:10
SNPAM SONMEZ PAMUKLU	20,36	-1,93	825.669,26	18:10
SODSN SODAS SODYUM SANAYII	7,89	0,00	669.310,61	18:10
SOHOE SOHO GIYIM VE ENERJI	10,69	-1,29	160.074.672,10	18:10
SOKE SOKE DEGIRMENCILIK	15,21	1,26	42.483.928,50	18:10
SOKM SOK MARKETLER TICARET	51,05	-0,49	228.303.837,05	18:10
SONME SONMEZ FILAMENT	120,40	-2,11	2.694.289,30	18:10
SRVGY SERVET GMYO	2,54	4,96	305.741.531,94	18:10
SSAAT SAAT VE SAAT SANAYI	39,00	5,23	668.520.714,54	18:10
SUMAS SUMAS SUNI TAHTA	296,00	-1,91	837.196,00	18:10
SUNTK SUN TEKSTIL	42,08	-9,97	278.463.191,84	18:10
SURGY SUR TATIL EVLERI GMYO	57,55	-9,94	322.061.273,75	18:10
SUWEN SUWEN TEKSTIL	6,90	3,14	85.152.507,92	18:10
SVGYO SAVUR GMYO	14,62	0,97	373.822.821,24	18:10
TABGD TAB GIDA	252,50	-0,79	229.172.121,00	18:10
TARKM TARKIM BITKI KORUMA	454,00	-1,14	51.342.439,75	18:10
TATEN TATLIPINAR ENERJI URETIM	10,19	-2,39	146.491.167,98	18:10
TATGD TAT GIDA	17,22	1,00	34.797.172,17	18:10
TAVHL TAV HAVALIMANLARI	273,50	-3,70	1.087.450.930,75	18:10
TBORG T.TUBORG	134,10	0,98	14.780.144,00	18:10
TCELL TURKCELL	105,30	0,19	2.070.685.287,20	18:10
TCKRC KIRAC GALVANIZ	145,00	2,47	463.708.482,40	18:10
TDGYO TREND GMYO	17,90	5,73	22.357.420,47	18:10
TEHOL TERA YATIRIM TEK. HOL.	49,16	1,03	2.994.833.062,72	18:10
TEKTU TEK-ART TURIZM	7,78	0,78	52.130.019,14	18:10
TERA TERA YATIRIM MENKUL DEGERLER	185,00	-4,29	5.201.034.015,90	18:10
TEZOL EUROPAP TEZOL KAGIT	10,16	9,96	141.115.515,71	18:10
TGSAS TGS DIS TICARET	174,90	-2,07	31.801.643,40	18:10
THYAO TURK HAVA YOLLARI	311,25	-0,88	13.510.241.620,50	18:10
TKFEN TEKFEN HOLDING	193,90	4,75	3.438.195.570,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	15,97	-1,11	38.387.744,53	18:10
TLMAN TRABZON LIMAN	80,10	0,75	14.254.025,05	18:10
TMPOL TEMAPOL POLIMER PLASTIK	492,25	6,89	1.013.458.460,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	80,70	0,12	23.262.228,15	18:10
TNZTP TAPDI TINAZTEPE	29,30	-2,33	58.740.601,90	18:10
TOASO TOFAS OTO. FAB.	257,00	-2,19	984.256.927,50	18:10
TRALT TURK ALTIN ISLETMELERI	49,44	1,23	7.303.380.696,50	18:10
TRCAS TURCAS HOLDING	44,28	3,80	42.699.187,44	18:10
TRENJ TR DOGAL ENERJI	100,90	0,90	260.056.902,05	18:10
TRGYO TORUNLAR GMYO	91,80	-1,13	165.353.303,40	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.889,00	2,27	542.217.097,00	18:10
TRILC TURK ILAC SERUM	1,20	0,00	3.445.109,82	18:10
TRMET TR ANADOLU METAL MADENCILIK	135,90	0,44	1.097.805.280,00	18:10
TSGYO TSKB GMYO	5,97	6,04	32.189.313,47	18:10
TSKB T.S.K.B.	11,24	-0,27	86.229.783,13	18:10
TSPOR TRABZONSPOR SPORTIF	0,97	-3,00	346.666.150,52	18:10
TTKOM TURK TELEKOM	53,50	0,28	3.699.029.689,60	18:10
TTRAK TURK TRAKTOR	404,75	-1,52	51.628.447,25	18:10
TUCLK TUGCELIK	3,78	-0,26	11.195.621,13	18:10
TUKAS TUKAS	2,01	0,00	57.440.946,42	18:10
TUPRS TUPRAS	321,50	5,84	13.432.020.630,25	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,62	-0,90	66.953.251,05	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,00	0,54	4.850.869,32	18:10
TURSG TURKIYE SIGORTA	6,20	-0,16	281.263.800,27	18:10
UCAYM UCAY MUHENDISLIK	26,72	0,38	135.418.392,02	18:10
UFUK UFUK YATIRIM	1.754,00	0,40	11.416.084,00	18:10
ULAS ULASLAR TURIZM YAT.	20,20	-2,98	3.795.510,86	18:10
ULKER ULKER BISKUVI	87,05	-0,29	352.364.052,35	18:10
ULUFA ULUSAL FAKTORING	1,69	0,60	96.612.479,36	18:10
ULUSE ULUSOY ELEKTRIK	305,00	4,27	56.659.442,50	18:10
ULUUN ULUSOY UN SANAYI	8,09	1,63	40.265.170,49	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,00	0,92	14.353.403,22	18:10
USAK USAK SERAMIK	1,27	-0,78	69.457.987,64	18:10
VAKBN VAKIFLAR BANKASI	30,96	-1,46	757.467.818,94	18:10
VAKFA VAKIF FAKTORING	11,00	-0,99	42.579.204,35	18:10
VAKFN VAKIF FIN. KIR.	1,20	0,00	44.685.758,73	18:10
VAKKO VAKKO TEKSTIL	66,40	-0,52	5.957.084,45	18:10
VANGD VANET GIDA	90,45	1,80	11.142.915,95	18:10
VBTYZ VBT YAZILIM	30,22	-2,52	41.563.837,44	18:10
VERTU VERUSATURK GIRISIM	35,70	0,17	25.571.041,76	18:10
VERUS VERUSA HOLDING	580,00	6,42	60.800.926,00	18:10
VESBE VESTEL BEYAZ ESYA	5,75	-1,54	26.600.031,71	18:10
VESTL VESTEL	22,70	-0,61	68.344.974,76	18:10
VKFYO VAKIF YAT. ORT.	24,06	-3,76	5.731.137,18	18:10
VKGYO VAKIF GMYO	2,53	-0,39	16.202.458,48	18:10
VKING VIKING KAGIT	22,74	-1,22	8.501.498,76	18:10
VRGYO VERA KONSEPT GMYO	1,74	-0,57	13.059.765,85	18:10
VSNMD VISNE MADENCILIK	77,70	1,83	123.218.189,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	12,38	9,95	169.137.377,56	18:10
YATAS YATAS	32,48	-0,92	15.296.766,38	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,06	0,10	8.774.639,10	18:10
YBTAS YIBITAS INSAAT MALZEME	14,17	0,57	549.295,58	18:10
YEOTK YEO TEKNOLOJI ENERJI	39,08	-2,25	379.509.228,76	18:10
YESIL YESIL YATIRIM HOLDING	1,23	0,82	13.539.485,13	18:10
YGGYO YENI GIMAT GMYO	227,50	-1,04	7.974.493,90	18:10
YIGIT YIGIT AKU	20,96	1,35	42.367.343,76	18:10
YKBNK YAPI VE KREDI BANK.	34,04	-0,70	6.038.449.288,84	18:10
YKSLN YUKSELEN CELIK	2,76	-0,72	14.310.225,55	18:10
YONGA YONGA MOBILYA	50,05	1,07	405.757,39	18:10
YUNSA YUNSA	8,60	-0,58	32.157.852,61	18:10
YYAPI YESIL YAPI	0,85	-3,41	1.614.379,60	18:10
YYLGD YAYLA GIDA	10,04	0,00	19.737.362,84	18:10
ZEDUR ZEDUR ENERJI	8,01	0,75	14.036.422,63	18:10
ZERGY ZERAY GMYO	8,89	-1,77	57.631.299,47	18:10
ZGYO Z GMYO	33,62	-0,47	79.895.038,94	18:10
ZOREN ZORLU ENERJI	2,30	-0,86	50.579.648,01	18:10
ZRGYO ZIRAAT GMYO	17,69	-1,17	6.935.349,89	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	47,5859	47,5996	0.05
Euro	54,9383	54,9721	-0.1
İngiliz Sterlini	64,1554	64,2300	0.15
Avustralya Doları	33,4529	33,4720	-0.33
Kanada Doları	33,9318	33,9512	-0.03
İsviçre Frankı	58,5528	58,5913	-0.63
Çin Yuanı	7,0503	7,0532	0.03
Rus Rublesi	0,5831	0,5846	-0.27
İsveç Kronu	5,0015	5,0050	-0.22
BAE Dirhemi	12,9553	12,9604	0.05
Bulgar Levası	28,0626	28,2946	0.37
Japon Yeni	0,3006	0,3015	-0.23
Kuveyt Dinarı	153,4194	153,9587	-0.08
Katar Riyali	12,5739	13,5046	-0.07
Suudi Riyali	12,6734	12,6787	0.08
Tümünü Göster Son Güncellenme: 06 Ağustos 20:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.515,01	6.522,53
Gram Altın	6.492,50	6.493,25
Ons Altın / USD	4.243,07	4.243,56
Ons Altın / TL	201.912,58	201.996,57
Tümünü Göster Son Güncellenme: 20:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.078.643	(0.379%)
Bitcoin (USDT)	64.750,09	(0.189%)
Ethereum (USDT)	1.915,77	(1.081%)
Ethereum (TL)	91.098	(1.28%)
Bitcoin Cash (USDT)	214,6	(0.093%)
Litecoin (USDT)	45,8	(1.238%)
Ripple (TL)	49,810	(-1.775%)
Ripple (USDT)	1,0476	(-1.91%)
Tümünü Göster Son Güncellenme: 20:12

BIST Artanlar	Fiyat	Değişim
CRFSA	191,40	(10,00%)
GUNDG	1.694,00	(10,00%)
KENT	390,50	(10,00%)
RUBNS	29,04	(10,00%)
BETAE	108,60	(9,97%)
KARCL	46,10	(9,97%)
Tümünü Göster Son Güncellenme: 06.08.2026 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,40	(2,45%)
AEFES ANADOLU EFES	21,46	(0,66%)
AFYON AFYON CIMENTO	12,66	(0,88%)
AGESA AGESA HAYAT EMEKLILIK	238,70	(-2,41%)
AGHOL ANADOLU GRUBU HOLDING	34,72	(-1,48%)
AGROT AGROTECH TEKNOLOJI	2,32	(0,43%)
AGYO ATAKULE GMYO	7,30	(0,00%)
AHGAZ AHLATCI DOGALGAZ	32,22	(0,37%)
Tümünü Göster Son Güncellenme: 06.08.2026 18:10