ISCTR IS BANKASI (C)

Son Güncelleme

16:57

FİYAT

13,95

DEĞİŞİM

-0,21%

HACİM(TL)

4.242.239.887,28

Son Güncelleme

16:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	13,87	-2,19	99.788.808,98	16:56
A1YEN A1 YENILENEBILIR ENERJI	33,86	0,59	45.130.118,26	16:57
AAGYO AGAOGLU GMYO	19,19	0,31	588.197.966,61	16:57
ACSEL ACIPAYAM SELULOZ	119,00	0,42	22.835.169,80	16:56
ADEL ADEL KALEMCILIK	45,52	1,74	187.770.041,80	16:57
ADESE ADESE GAYRIMENKUL	1,09	1,87	564.077.211,90	16:57
ADGYO ADRA GMYO	59,80	-0,33	26.939.211,85	16:54
AEFES ANADOLU EFES	18,46	-2,07	474.156.952,87	16:57
AFYON AFYON CIMENTO	13,58	-1,31	45.236.483,39	16:57
AGESA AGESA HAYAT EMEKLILIK	228,80	-1,21	41.117.737,70	16:57
AGHOL ANADOLU GRUBU HOLDING	30,84	2,32	91.895.539,88	16:56
AGROT AGROTECH TEKNOLOJI	3,07	-0,65	180.123.268,64	16:57
AGYO ATAKULE GMYO	9,07	3,07	10.818.309,52	16:55
AHGAZ AHLATCI DOGALGAZ	27,02	-0,59	59.748.890,74	16:57
AHSGY AHES GMYO	20,02	10,00	163.532.779,35	16:55
AKBNK AKBANK	74,20	-2,30	6.117.521.353,60	16:57
AKCNS AKCANSA	210,50	-0,28	98.455.633,50	16:56
AKENR AKENERJI	10,15	-1,55	81.270.486,51	16:57
AKFGY AKFEN GMYO	2,83	-0,35	59.941.082,83	16:56
AKFIS AKFEN INSAAT	53,10	-1,30	234.089.011,40	16:57
AKFYE AKFEN YEN. ENERJI	21,90	-0,64	147.017.757,66	16:56
AKGRT AKSIGORTA	6,99	-0,57	25.977.407,85	16:57
AKHAN AKHAN UN	28,72	0,28	203.278.605,84	16:57
AKMGY AKMERKEZ GMYO	260,00	0,58	7.482.717,25	16:54
AKSA AKSA	10,27	-0,19	188.442.763,91	16:57
AKSEN AKSA ENERJI	83,15	0,12	533.049.560,75	16:56
AKSGY AKIS GMYO	8,84	0,23	25.678.656,62	16:54
AKSUE AKSU ENERJI	33,74	2,55	57.759.701,80	16:56
AKYHO AKDENIZ YATIRIM HOLDING	2,76	-2,82	6.082.273,60	16:55
ALARK ALARKO HOLDING	96,05	-0,05	504.432.089,80	16:57
ALBRK ALBARAKA TURK	8,37	-0,48	96.505.354,63	16:56
ALCAR ALARKO CARRIER	769,00	-1,03	13.106.585,00	16:56
ALCTL ALCATEL LUCENT TELETAS	133,90	-1,90	34.836.120,40	16:56
ALFAS ALFA SOLAR ENERJI	40,90	0,34	91.602.395,78	16:56
ALGYO ALARKO GMYO	5,76	9,92	772.163.374,60	16:57
ALKA ALKIM KAGIT	11,18	-0,18	45.434.337,37	16:57
ALKIM ALKIM KIMYA	19,97	0,35	28.238.480,81	16:56
ALKLC ALTINKILIC GIDA VE SUT	326,00	-0,08	2.079.959.595,25	16:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	78,99	-0,70	546.694.167,80	16:57
ALTNY ALTINAY SAVUNMA	15,78	-1,07	181.959.982,43	16:57
ALVES ALVES KABLO	3,27	-0,91	162.235.148,84	16:57
ANELE ANEL ELEKTRIK	43,74	-10,00	86.212.352,36	16:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,32	0,71	12.376.991,47	16:56
ANHYT ANADOLU HAYAT EMEK.	109,50	-0,90	65.802.815,80	16:57
ANSGR ANADOLU SIGORTA	28,78	0,42	75.529.851,42	16:57
ARASE DOGU ARAS ENERJI	104,10	-5,36	102.361.378,20	16:55
ARCLK ARCELIK	112,00	-2,69	207.329.134,00	16:57
ARDYZ ARD BILISIM TEKNOLOJILERI	50,50	4,12	349.637.184,81	16:57
ARENA ARENA BILGISAYAR	44,56	6,30	658.299.126,24	16:57
ARFYE ARF BIO YENILENEBILIR ENERJI	32,14	-2,61	140.222.280,12	16:57
ARMGD ARMADA GIDA	133,00	2,23	193.036.983,80	16:54
ARSAN ARSAN HOLDING	3,46	-0,57	45.016.918,99	16:57
ARTMS ARTEMIS HALI	42,64	0,57	55.521.891,46	16:57
ARZUM ARZUM EV ALETLERI	2,67	0,75	105.095.315,48	16:56
ASELS ASELSAN	420,50	1,45	14.526.204.743,00	16:57
ASGYO ASCE GMYO	11,21	-0,36	14.407.676,37	16:54
ASTOR ASTOR ENERJI	256,00	0,49	8.151.833.948,00	16:57
ASUZU ANADOLU ISUZU	68,30	-0,73	22.835.051,20	16:54
ATAGY ATA GMYO	13,34	4,22	6.379.564,47	16:51
ATAKP ATAKEY PATATES	51,40	-0,77	22.706.203,55	16:57
ATATP ATP YAZILIM	142,90	0,07	76.022.629,90	16:55
ATATR ATA TURIZM	14,15	-5,48	831.027.822,80	16:57
ATEKS AKIN TEKSTIL	97,65	1,72	1.038.742,10	13:55
ATLAS ATLAS YAT. ORT.	8,34	-1,88	11.624.938,01	16:56
ATSYH ATLANTIS YATIRIM HOLDING	57,75	5,00	1.723.336,20	13:55
AVGYO AVRASYA GMYO	12,79	-1,69	18.114.722,59	16:56
AVHOL AVRUPA YATIRIM HOLDING	38,64	-0,67	44.614.904,86	16:57
AVOD A.V.O.D GIDA VE TARIM	4,55	-1,73	115.514.828,77	16:56
AVPGY AVRUPAKENT GMYO	59,90	2,92	79.375.776,55	16:57
AVTUR AVRASYA PETROL VE TUR.	18,67	0,43	8.494.660,86	16:55
AYCES ALTINYUNUS CESME	1.170,00	-10,00	98.011.119,00	16:56
AYDEM AYDEM ENERJI	27,86	-0,43	33.297.247,66	16:56
AYEN AYEN ENERJI	34,62	2,97	100.596.943,28	16:57
AYES AYES CELIK HASIR VE CIT	30,00	0,00	1.516.020,00	13:55
AYGAZ AYGAZ	288,75	5,19	198.915.493,75	16:57
AZTEK AZTEK TEKNOLOJI	4,40	-1,35	39.035.615,00	16:57
BAGFS BAGFAS	34,28	0,18	45.983.781,50	16:56
BAHKM BAHADIR KIMYA	123,50	9,97	94.703.563,00	16:55
BAKAB BAK AMBALAJ	44,46	0,45	10.688.940,60	16:55
BALAT BALATACILAR BALATACILIK	81,75	3,81	1.756.296,90	13:55
BALSU BALSU GIDA	14,52	-0,68	42.690.002,04	16:56
BANVT BANVIT	158,60	0,00	16.215.208,60	16:56
BARMA BAREM AMBALAJ	60,20	0,00	108.525.603,65	16:57
BASCM BASTAS BASKENT CIMENTO	13,78	-0,51	320.738,21	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,30	-0,10	21.637.307,60	16:57
BAYRK BAYRAK TABAN SANAYI	4,62	0,43	14.190.459,16	16:54
BEGYO BATI EGE GMYO	4,31	-1,60	28.211.600,58	16:57
BERA BERA HOLDING	16,75	0,48	73.742.037,70	16:56
BESLR BESLER GIDA	13,76	0,07	36.613.206,51	16:57
BESTE BEST BRANDS ENERJI	24,78	-1,51	179.925.663,30	16:57
BEYAZ BEYAZ FILO	35,42	10,00	101.800.260,54	16:57
BFREN BOSCH FREN SISTEMLERI	145,70	-0,27	17.545.670,40	16:57
BIENY BIEN YAPI URUNLERI	23,10	-5,64	187.995.422,54	16:57
BIGCH BUYUK SEFLER BIGCHEFS	7,45	-1,97	75.461.616,34	16:56
BIGEN BIRLESIM GRUP ENERJI	16,97	9,98	732.710.988,70	16:56
BIGTK BIG MEDYA TEKNOLOJI	212,70	-0,79	37.898.229,40	16:56
BIMAS BIM MAGAZALAR	724,00	-0,82	1.540.858.713,00	16:57
BINBN BIN ULASIM TEKNOLOJILERI	176,50	-2,65	63.363.431,60	16:56
BINHO 1000 YATIRIMLAR HOL.	9,88	-2,08	312.450.101,52	16:57
BIOEN BIOTREND CEVRE VE ENERJI	18,75	1,08	100.368.734,94	16:57
BIZIM BIZIM MAGAZALARI	27,40	0,00	4.811.694,52	16:52
BJKAS BESIKTAS FUTBOL YAT.	1,65	-2,94	68.542.442,80	16:56
BLCYT BILICI YATIRIM	31,96	1,33	181.213.424,24	16:57
BLUME BLUME METAL KIMYA	39,00	-2,35	46.050.402,24	16:57
BMSCH BMS CELIK HASIR	18,17	2,02	57.654.985,67	16:56
BMSTL BMS BIRLESIK METAL	89,35	4,32	498.909.423,35	16:57
BNTAS BANTAS AMBALAJ	6,70	0,60	23.454.594,43	16:57
BOBET BOGAZICI BETON SANAYI	19,95	0,20	32.858.408,72	16:56
BORLS BORLEASE OTOMOTIV	5,67	-10,00	19.483.509,15	16:56
BORSK BOR SEKER	7,17	-0,14	47.674.765,64	16:56
BOSSA BOSSA	6,61	0,15	13.745.783,09	16:55
BRISA BRISA	83,95	-2,44	19.738.895,00	16:56
BRKO BIRKO MENSUCAT	14,15	1,07	6.778.776,95	13:55
BRKSN BERKOSAN YALITIM	8,77	-0,68	4.403.237,42	16:57
BRKVY BIRIKIM VARLIK YONETIM	93,45	0,32	72.576.401,30	16:57
BRLSM BIRLESIM MUHENDISLIK	14,81	-0,67	26.307.999,34	16:56
BRMEN BIRLIK MENSUCAT	7,26	-4,35	908.623,15	13:55
BRSAN BORUSAN BORU SANAYI	553,00	-1,25	698.729.604,50	16:57
BRYAT BORUSAN YAT. PAZ.	2.103,00	-0,94	94.411.960,00	16:57
BSOKE BATISOKE CIMENTO	37,64	5,38	615.026.589,62	16:57
BTCIM BATI CIMENTO	6,19	1,48	306.156.520,55	16:56
BUCIM BURSA CIMENTO	6,13	-0,33	25.030.954,33	16:56
BULGS BULLS GSYO	44,20	-1,38	180.794.457,02	16:57
BURCE BURCELIK	55,80	3,72	345.345.235,15	16:57
BURVA BURCELIK VANA	1.196,00	2,22	47.770.982,00	16:56
BVSAN BULBULOGLU VINC	117,90	-2,40	101.083.814,90	16:56
BYDNR BAYDONER RESTORANLARI	38,80	4,86	126.589.047,02	16:57
CANTE CAN2 TERMIK	1,79	0,56	702.939.653,43	16:57
CASA CASA EMTIA PETROL	100,00	2,04	1.499.800,00	13:55
CATES CATES ELEKTRIK	44,18	-1,69	74.611.079,72	16:56
CCOLA COCA COLA ICECEK	74,80	-0,86	191.685.967,45	16:57
CELHA CELIK HALAT	11,99	10,00	331.911.965,90	16:56
CEMAS CEMAS DOKUM	4,77	-1,65	44.356.276,94	16:56
CEMTS CEMTAS	10,88	-1,00	28.668.965,19	16:56
CEMZY CEM ZEYTIN	14,88	2,27	207.265.274,13	16:56
CEOEM CEO EVENT MEDYA	24,32	0,66	22.122.376,10	16:57
CGCAM CAGDAS CAM	41,06	-2,89	138.126.659,76	16:56
CIMSA CIMSA	57,50	2,04	431.537.309,75	16:57
CLEBI CELEBI	1.810,00	-2,95	99.602.592,00	16:56
CMBTN CIMBETON	1.770,00	-0,84	23.499.840,00	16:56
CMENT CIMENTAS	320,00	-0,23	1.846.372,50	13:55
CONSE CONSUS ENERJI	3,17	-1,86	34.715.090,59	16:57
COSMO COSMOS YAT. HOLDING	200,00	-1,48	9.319.864,60	16:55
CRDFA CREDITWEST FAKTORING	32,52	0,43	40.346.059,30	16:55
CRFSA CARREFOURSA	136,40	-1,16	169.858.171,80	16:56
CUSAN CUHADAROGLU METAL	24,28	-0,08	17.564.968,84	16:56
CVKMD CVK MADEN	34,22	2,64	687.115.669,38	16:57
CWENE CW ENERJI	36,48	6,05	1.704.500.801,10	16:57
DAGI DAGI GIYIM	6,65	-0,15	21.303.358,28	16:56
DAPGM DAP GAYRIMENKUL	10,54	0,38	367.643.436,93	16:57
DARDL DARDANEL	2,20	-1,35	39.992.180,59	16:57
DCTTR DCT TRADING DIS TICARET	12,23	-2,08	104.932.958,05	16:56
DENGE DENGE HOLDING	2,52	-1,18	36.900.828,60	16:57
DERHL DERLUKS YATIRIM HOLDING	15,36	1,72	114.657.956,50	16:57
DERIM DERIMOD	37,88	-1,87	5.280.162,24	16:56
DESA DESA DERI	14,16	1,72	34.167.511,03	16:55
DESPC DESPEC BILGISAYAR	45,30	1,30	31.423.316,84	16:56
DEVA DEVA HOLDING	66,35	-1,70	33.027.377,35	16:56
DGATE DATAGATE BILGISAYAR	87,60	0,69	47.553.182,80	16:57
DGGYO DOGUS GMYO	30,42	0,40	2.041.661,84	16:47
DGNMO DOGANLAR MOBILYA	8,80	-3,19	21.517.586,31	16:56
DIRIT DIRITEKS DIRILIS TEKSTIL	27,00	0,00	927.072,00	13:55
DITAS DITAS BDY	32,86	1,11	114.445.577,96	16:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,14	-0,32	20.188.382,38	16:56
DMRGD DMR UNLU MAMULLER	5,66	4,04	525.591.320,32	16:56
DMSAS DEMISAS DOKUM	9,05	0,22	15.062.916,38	16:55
DNISI DINAMIK ISI MAKINA YALITIM	20,00	-0,89	9.347.922,91	16:53
DOAS DOGUS OTOMOTIV	180,10	-0,77	150.346.828,90	16:56
DOCO DO-CO	8.860,00	-0,87	55.116.250,00	16:56
DOFER DOFER YAPI MALZEMELERI	33,10	-3,10	36.288.218,50	16:57
DOFRB DOF ROBOTIK	130,50	-1,88	943.749.166,10	16:57
DOGUB DOGUSAN	107,00	-3,60	68.776.026,10	16:57
DOHOL DOGAN HOLDING	22,44	-1,58	179.311.656,18	16:56
DOKTA DOKTAS DOKUMCULUK	24,38	-0,57	5.858.683,30	16:56
DSTKF DESTEK FINANS FAKTORING	2.602,50	-2,53	1.179.422.320,00	16:57
DUNYH DUNYA HOLDING	116,10	-2,27	47.077.815,90	16:56
DURDO DURAN DOGAN BASIM	4,79	-0,42	13.183.840,58	16:56
DURKN DURUKAN SEKERLEME	19,85	0,15	53.066.961,91	16:56
DYOBY DYO BOYA	21,80	9,93	1.186.714.898,14	16:57
DZGYO DENIZ GMYO	7,71	-0,52	11.077.934,24	16:54
EBEBK EBEBEK MAGAZACILIK	71,15	-2,93	34.993.504,20	16:57
ECILC ECZACIBASI ILAC	84,90	-0,88	282.120.957,00	16:57
ECOGR ECOGREEN ENERJI	37,38	2,35	90.322.418,06	16:57
ECZYT ECZACIBASI YATIRIM	383,50	-1,16	56.572.131,00	16:57
EDATA E-DATA TEKNOLOJI	19,23	1,21	33.932.780,53	16:56
EDIP EDIP GAYRIMENKUL	37,10	0,22	20.497.880,40	16:54
EFOR EFOR YATIRIM	11,00	2,04	1.560.115.279,50	16:57
EGEEN EGE ENDUSTRI	6.262,50	-0,83	62.945.997,50	16:56
EGEGY EGEYAPI AVRUPA GMYO	30,74	-0,26	67.580.015,70	16:56
EGEPO NASMED EGEPOL	18,85	0,32	52.875.234,67	16:56
EGGUB EGE GUBRE	129,60	5,11	250.772.710,90	16:57
EGPRO EGE PROFIL	44,80	1,82	100.786.605,48	16:56
EGSER EGE SERAMIK	2,99	-0,33	9.897.524,49	16:56
EKGYO EMLAK KONUT GMYO	20,16	-2,61	1.771.403.461,86	16:57
EKIZ EKIZ KIMYA	95,30	-2,26	670.367,20	13:55
EKOS EKOS TEKNOLOJI	5,88	1,03	114.530.795,68	16:57
EKSUN EKSUN GIDA	5,76	-0,17	20.429.658,07	16:56
ELITE ELITE NATUREL ORGANIK GIDA	30,66	1,39	41.442.131,12	16:56
EMKEL EMEK ELEKTRIK	26,08	-3,62	288.572.154,74	16:57
EMNIS EMINIS AMBALAJ	148,60	0,00	456.491,30	13:55
EMPAE EMPA ELEKTRONIK	38,50	-2,43	168.615.933,24	16:57
ENDAE ENDA ENERJI HOLDING	15,92	-0,25	57.159.163,74	16:56
ENERY ENERYA ENERJI	8,85	-1,23	123.124.262,97	16:57
ENJSA ENERJISA ENERJI	122,80	1,82	329.403.645,40	16:56
ENKAI ENKA INSAAT	105,50	1,74	733.526.422,40	16:56
ENPRA ENPARA BANK	91,95	-2,18	6.289.972,20	13:55
ENSRI ENSARI SINAI YATIRIMLAR	16,22	-9,99	520.780.967,13	16:56
ENTRA IC ENTERRA YEN. ENERJI	11,02	-1,17	129.365.109,08	16:57
EPLAS EGEPLAST	6,12	0,82	39.522.845,30	16:55
ERBOS ERBOSAN	192,50	-0,88	7.548.857,00	16:55
ERCB ERCIYAS CELIK BORU	58,30	3,09	37.639.034,00	16:57
EREGL EREGLI DEMIR CELIK	33,92	2,85	7.745.362.299,38	16:57
ERSU ERSU GIDA	28,20	-3,23	12.812.190,32	16:53
ESCAR ESCAR FILO	52,35	1,16	139.482.467,25	16:56
ESCOM ESCORT TEKNOLOJI	5,83	10,00	1.033.764.569,32	16:56
ESEN ESENBOGA ELEKTRIK	3,71	-1,07	204.177.576,84	16:57
ETILR ETILER GIDA	5,18	-4,07	205.875.404,74	16:56
ETYAT EURO TREND YAT. ORT.	8,15	3,16	3.822.874,32	16:52
EUHOL EURO YATIRIM HOLDING	12,59	0,08	5.366.273,47	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,23	-0,82	6.253.674,87	16:56
EUPWR EUROPOWER ENERJI	46,98	-4,28	2.672.165.906,34	16:57
EUREN EUROPEN ENDUSTRI	5,53	-2,12	1.181.830.218,69	16:57
EUYO EURO YAT. ORT.	5,71	-0,70	1.691.350,61	16:55
EYGYO EYG GMYO	2,81	-0,35	30.171.320,41	16:56
FADE FADE GIDA	14,82	-0,07	12.976.367,39	16:54
FENER FENERBAHCE FUTBOL	2,95	-3,59	1.085.613.769,07	16:51
FLAP FLAP KONGRE TOPLANTI HIZ.	14,25	-0,28	24.772.257,39	16:56
FMIZP F-M IZMIT PISTON	294,00	-1,18	31.272.367,50	16:56
FONET FONET BILGI TEKNOLOJILERI	4,94	-1,40	224.154.009,85	16:57
FORMT FORMET METAL VE CAM	2,75	-0,72	43.775.769,97	16:57
FORTE FORTE BILGI ILETISIM	93,00	0,65	104.188.242,35	16:57
FRIGO FRIGO PAK GIDA	9,06	-0,55	113.728.870,08	16:55
FRMPL FORMUL PLASTIK VE METAL	33,36	-3,47	152.069.103,18	16:57
FROTO FORD OTOSAN	98,35	-0,81	1.173.724.963,30	16:57
FZLGY FUZUL GMYO	13,99	-2,24	127.936.804,87	16:56
GARAN GARANTI BANKASI	132,70	-1,41	2.757.846.256,90	16:57
GARFA GARANTI FAKTORING	28,64	3,92	141.608.544,38	16:57
GATEG GATE GROUP TEKNOLOJI	335,00	-1,47	1.350.033,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,75	0,35	29.354.035,86	16:55
GEDZA GEDIZ AMBALAJ	29,38	0,62	18.085.963,82	16:56
GENIL GEN ILAC	9,55	-1,24	222.323.459,44	16:57
GENKM GENTAS KIMYA	13,81	-1,71	240.796.820,98	16:56
GENTS GENTAS	8,02	1,65	287.787.018,08	16:57
GEREL GERSAN ELEKTRIK	37,76	0,37	199.877.183,30	16:57
GESAN GIRISIM ELEKTRIK SANAYI	47,76	-2,93	535.609.122,12	16:57
GIPTA GIPTA OFIS KIRTASIYE	78,50	-0,95	258.426.185,70	16:56
GLBMD GLOBAL MEN. DEG.	11,78	-0,51	2.117.599,91	16:56
GLCVY GELECEK VARLIK YONETIMI	63,10	3,44	192.776.300,55	16:57
GLRMK GULERMAK AGIR SANAYI	176,20	-3,13	1.591.173.899,40	16:57
GLRYH GULER YAT. HOLDING	4,30	-1,38	32.721.166,43	16:56
GLYHO GLOBAL YAT. HOLDING	14,99	-1,06	52.229.980,49	16:56
GMTAS GIMAT MAGAZACILIK	40,98	-5,23	184.581.199,46	16:56
GOKNR GOKNUR GIDA	21,50	-1,19	73.276.350,32	16:57
GOLTS GOLTAS CIMENTO	360,00	-0,55	18.439.249,00	16:56
GOODY GOOD-YEAR	15,26	0,20	8.976.753,34	16:56
GOZDE GOZDE GIRISIM	20,04	0,60	34.180.588,61	16:56
GRNYO GARANTI YAT. ORT.	18,54	-1,44	13.499.168,18	16:56
GRSEL GUR-SEL TURIZM TASIMACILIK	297,00	-1,33	82.163.460,75	16:57
GRTHO GRAINTURK HOLDING	251,00	2,57	339.764.803,45	16:57
GSDDE GSD DENIZCILIK	11,90	9,98	31.790.536,46	16:53
GSDHO GSD HOLDING	5,05	0,40	97.603.430,26	16:56
GSRAY GALATASARAY SPORTIF	1,14	-0,87	160.629.948,99	16:57
GUBRF GUBRE FABRIK.	525,50	-1,04	465.439.736,00	16:56
GUNDG GUNDOGDU GIDA	907,50	2,66	310.907.387,00	16:57
GWIND GALATA WIND ENERJI	31,10	7,76	1.661.723.786,82	16:57
GZNMI GEZINOMI SEYAHAT	64,60	-9,97	246.424.621,95	16:57
HALKB T. HALK BANKASI	37,58	-1,88	1.230.808.555,82	16:57
HATEK HATAY TEKSTIL	18,22	2,24	314.661.886,58	16:57
HATSN HATSAN GEMI	45,02	4,99	169.423.766,46	16:57
HDFGS HEDEF GIRISIM	3,55	4,11	459.688.869,15	16:57
HEDEF HEDEF HOLDING	144,70	-0,89	201.824.942,30	16:56
HEKTS HEKTAS	3,26	-2,69	634.552.375,03	16:57
HKTM HIDROPAR HAREKET KONTROL	15,63	4,83	205.153.123,06	16:56
HLGYO HALK GMYO	5,73	0,00	119.618.993,61	16:57
HOROZ HOROZ LOJISTIK	88,20	9,70	841.455.851,85	16:57
HRKET HAREKET PROJE TASIMACILIGI	69,90	-0,14	31.664.201,35	16:56
HTTBT HITIT BILGISAYAR	41,76	-0,14	14.886.930,68	16:54
HUBVC HUB GIRISIM	3,98	-5,24	14.134.621,04	16:56
HUNER HUN YENILENEBILIR ENERJI	3,19	0,00	37.599.034,59	16:56
HURGZ HURRIYET GZT.	8,08	1,25	205.207.241,11	16:57
ICBCT ICBC TURKEY BANK	16,43	-0,30	28.833.617,78	16:54
ICUGS ICU GIRISIM	5,82	2,83	250.609.310,68	16:56
IDGYO IDEALIST GMYO	3,29	0,00	4.316.592,23	16:56
IEYHO ISIKLAR ENERJI YAPI HOL.	99,05	-0,05	78.077.423,90	16:56
IHAAS IHLAS HABER AJANSI	78,60	-4,55	139.393.606,85	16:57
IHEVA IHLAS EV ALETLERI	2,27	0,44	12.283.610,07	16:56
IHGZT IHLAS GAZETECILIK	1,51	-0,66	15.495.213,90	16:55
IHLAS IHLAS HOLDING	2,23	1,36	68.672.819,47	16:57
IHLGM IHLAS GAYRIMENKUL	2,26	-2,16	70.303.387,14	16:57
IHYAY IHLAS YAYIN HOLDING	1,82	0,55	9.714.071,91	16:56
IMASM IMAS MAKINA	3,74	-0,80	107.994.803,97	16:57
INDES INDEKS BILGISAYAR	10,28	-0,68	43.284.935,40	16:56
INFO INFO YATIRIM	3,51	1,74	85.390.713,28	16:57
INGRM INGRAM BILISIM	416,75	1,96	16.077.937,50	16:56
INTEK INNOSA TEKNOLOJI	242,00	-0,82	910.874,20	13:55
INTEM INTEMA	285,00	-0,70	18.816.383,25	16:54
INVEO INVEO YATIRIM HOLDING	7,64	-1,42	28.538.926,71	16:56
INVES INVESTCO HOLDING	541,50	0,65	92.391.311,00	16:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,40	0,19	784.784,40	13:55
ISBTR IS BANKASI (B)	415.000,00	0,00	415.000,00	13:55
ISCTR IS BANKASI (C)	13,95	-0,21	4.242.239.887,28	16:57
ISDMR ISKENDERUN DEMIR CELIK	48,10	9,57	877.802.677,36	16:56
ISFIN IS FIN.KIR.	19,96	-3,20	99.515.728,60	16:57
ISGSY IS GIRISIM	132,70	4,24	718.939.644,10	16:57
ISGYO IS GMYO	20,38	-0,88	14.708.999,58	16:56
ISKPL ISIK PLASTIK	20,88	7,80	854.675.022,79	16:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,60	-1,28	219.725.076,46	16:57
ISSEN ISBIR SENTETIK DOKUMA	8,32	-0,83	8.838.625,20	16:56
ISYAT IS YAT. ORT.	8,50	0,59	15.241.119,54	16:53
IZENR IZDEMIR ENERJI	10,32	-1,71	569.064.631,92	16:56
IZFAS IZMIR FIRCA	63,95	-1,99	594.661.126,25	16:56
IZINV IZ YATIRIM HOLDING	71,70	-0,28	103.803.615,20	16:56
IZMDC IZMIR DEMIR CELIK	6,80	1,49	24.714.949,72	16:55
JANTS JANTSA JANT SANAYI	17,60	-1,07	26.256.174,28	16:56
KAPLM KAPLAMIN	651,50	5,42	152.122.592,50	16:56
KAREL KAREL ELEKTRONIK	11,82	-3,75	165.279.192,26	16:57
KARSN KARSAN OTOMOTIV	11,70	-3,47	273.001.535,43	16:56
KARTN KARTONSAN	97,35	-9,02	164.082.685,45	16:56
KATMR KATMERCILER EKIPMAN	2,84	0,71	354.678.200,53	16:57
KAYSE KAYSERI SEKER FABRIKASI	4,71	-0,42	38.076.514,08	16:56
KBORU KUZEY BORU	24,56	1,07	361.941.698,00	16:57
KCAER KOCAER CELIK	11,32	0,71	181.836.678,14	16:57
KCHOL KOC HOLDING	201,70	-0,35	2.401.693.140,20	16:57
KENT KENT GIDA	403,00	0,50	2.194.211,00	13:55
KERVN KERVANSARAY YAT. HOLDING	3,66	-4,94	2.573.945,84	13:55
KFEIN KAFEIN YAZILIM	8,88	0,68	25.720.425,78	16:56
KGYO KORAY GMYO	10,74	0,28	103.195.790,42	16:57
KIMMR KIM MARKET-ERSAN ALISVERIS	16,37	-3,14	50.278.863,29	16:57
KLGYO KILER GMYO	5,17	-0,96	34.874.724,75	16:56
KLKIM KALEKIM KIMYEVI MADDELER	33,42	-0,24	98.382.202,06	16:57
KLMSN KLIMASAN KLIMA	34,34	1,90	74.703.301,10	16:56
KLNMA T. KALKINMA BANK.	9,59	-0,10	1.188.776,40	13:55
KLRHO KILER HOLDING	103,80	-2,44	274.774.392,80	16:57
KLSER KALESERAMIK	26,44	-0,15	22.297.271,06	16:57
KLSYN KOLEKSIYON MOBILYA	13,04	1,24	49.072.238,84	16:53
KLYPV KALYON GUNES TEKNOLOJILERI	58,15	-0,34	81.978.688,75	16:57
KMPUR KIMTEKS POLIURETAN	20,48	8,94	207.049.986,30	16:57
KNFRT KONFRUT TARIM	11,98	-0,91	13.582.285,54	16:56
KOCMT KOC METALURJI	2,57	-0,77	36.001.174,15	16:57
KONKA KONYA KAGIT	16,86	-1,35	126.103.856,24	16:56
KONTR KONTROLMATIK TEKNOLOJI	10,09	-2,04	1.729.563.728,73	16:57
KONYA KONYA CIMENTO	4.157,50	-0,78	25.939.052,50	16:56
KOPOL KOZA POLYESTER	6,07	-2,57	49.726.429,80	16:56
KORDS KORDSA TEKNIK TEKSTIL	64,45	0,86	251.176.746,95	16:57
KOTON KOTON MAGAZACILIK	15,24	-0,46	22.606.427,03	16:56
KRDMA KARDEMIR (A)	33,82	1,50	344.330.384,48	16:56
KRDMB KARDEMIR (B)	82,45	-2,66	910.504.174,10	16:57
KRDMD KARDEMIR (D)	37,50	1,79	2.491.228.958,90	16:57
KRGYO KORFEZ GMYO	2,84	0,00	32.061.801,00	16:56
KRONT KRON TEKNOLOJI	19,42	-2,26	60.503.170,72	16:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,14	-0,11	26.105.443,91	16:57
KRSTL KRISTAL KOLA	9,34	0,11	31.118.315,31	16:56
KRTEK KARSU TEKSTIL	24,70	-0,64	6.142.066,18	16:47
KRVGD KERVAN GIDA	2,93	-1,35	27.973.807,02	16:56
KSTUR KUSTUR KUSADASI TURIZM	3.200,00	4,23	2.246.040,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	105,20	-0,57	826.989.595,20	16:57
KTSKR KUTAHYA SEKER FABRIKASI	119,70	-3,93	198.577.873,00	16:56
KUTPO KUTAHYA PORSELEN	95,90	-1,13	19.119.661,85	16:55
KUVVA KUVVA GIDA	126,00	0,00	9.708.252,90	16:51
KUYAS KUYAS YATIRIM	84,15	-0,06	843.750.256,95	16:57
KZBGY KIZILBUK GYO	3,36	-3,17	210.315.272,79	16:56
KZGYO KUZUGRUP GMYO	22,98	0,44	24.179.310,66	16:56
LIDER LDR TURIZM	119,70	-5,67	120.283.042,70	16:57
LIDFA LIDER FAKTORING	3,27	-0,30	23.599.674,07	16:56
LILAK LILA KAGIT	35,56	-6,81	385.822.074,36	16:57
LINK LINK BILGISAYAR	5,33	-0,37	68.013.414,81	16:57
LKMNH LOKMAN HEKIM SAGLIK	15,03	0,54	10.217.724,44	16:55
LMKDC LIMAK DOGU ANADOLU	34,22	0,00	151.798.762,96	16:57
LOGO LOGO YAZILIM	140,80	1,88	107.915.255,80	16:56
LRSHO LORAS HOLDING	3,69	-2,89	70.878.619,24	16:56
LUKSK LUKS KADIFE	103,50	-0,48	7.252.054,60	16:57
LXGYO LUXERA GMYO	17,35	-8,68	1.699.865.276,19	16:57
LYDHO LYDIA HOLDING	188,60	-2,03	37.902.654,60	16:56
LYDYE LYDIA YESIL ENERJI	16.020,00	-0,79	65.857.517,50	16:57
MAALT MARMARIS ALTINYUNUS	1.154,00	-4,86	82.191.181,00	16:56
MACKO MACKOLIK INTERNET HIZMETLERI	41,08	-1,01	50.757.240,88	16:54
MAGEN MARGUN ENERJI	62,80	-0,55	283.790.608,15	16:55
MAKIM MAKIM MAKINE	18,30	-1,08	35.309.034,91	16:56
MAKTK MAKINA TAKIM	12,85	0,39	52.565.850,19	16:56
MANAS MANAS ENERJI YONETIMI	27,42	9,94	1.388.213.566,48	16:56
MARBL TUREKS TURUNC MADENCILIK	13,14	-1,94	32.814.993,27	16:56
MARKA MARKA YATIRIM HOLDING	53,50	0,47	93.261.987,40	16:55
MARMR MARMARA HOLDING	2,69	-2,18	338.397.683,70	16:56
MARTI MARTI OTEL	2,18	5,31	413.429.157,91	16:57
MAVI MAVI GIYIM	42,96	0,99	141.384.700,36	16:57
MCARD METROPAL KURUMSAL HIZMETLER	162,40	-2,75	445.566.685,40	16:57
MEDTR MEDITERA TIBBI MALZEME	29,58	-0,14	8.689.060,52	16:56
MEGAP MEGA POLIETILEN	2,73	5,41	2.195.838,86	13:55
MEGMT MEGA METAL	81,75	0,43	417.581.396,60	16:57
MEKAG MEKA GLOBAL MAKINE	4,16	-2,35	92.264.403,56	16:57
MEPET METRO PETROL VE TESISLERI	22,60	-1,91	8.934.014,72	16:57
MERCN MERCAN KIMYA	23,68	-3,97	305.892.419,18	16:57
MERIT MERIT TURIZM	15,82	-0,75	35.279.487,52	16:56
MERKO MERKO GIDA	15,62	-1,14	106.569.462,87	16:55
METRO METRO HOLDING	6,57	-8,75	110.874.873,74	16:56
MEYSU MEYSU GIDA	19,02	-0,37	1.032.492.074,15	16:56
MGROS MIGROS TICARET	623,00	0,81	631.598.120,50	16:57
MHRGY MHR GMYO	3,76	-0,27	14.183.266,76	16:55
MIATK MIA TEKNOLOJI	38,82	0,57	299.651.815,48	16:57
MMCAS MMC SAN. VE TIC. YAT.	72,50	1,61	1.550.592,70	13:55
MNDRS MENDERES TEKSTIL	12,56	-0,40	145.509.021,04	16:56
MNDTR MONDI TURKEY	5,99	-0,83	8.123.670,32	16:57
MOBTL MOBILTEL ILETISIM	13,09	-0,98	41.539.100,49	16:57
MOGAN MOGAN ENERJI	14,30	2,66	247.696.638,61	16:56
MOPAS MOPAS MARKETCILIK	39,04	-1,46	110.279.605,84	16:57
MPARK MLP SAGLIK	427,00	-1,39	109.788.284,50	16:56
MRGYO MARTI GMYO	1,83	2,23	429.386.462,82	16:57
MRSHL MARSHALL	1.517,00	1,13	34.089.471,00	16:56
MSGYO MISTRAL GMYO	7,54	-0,13	20.939.642,01	16:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,88	-1,04	7.629.938,18	16:56
MTRYO METRO YAT. ORT.	9,55	-0,21	1.540.068,36	16:57
MZHLD MAZHAR ZORLU HOLDING	6,36	1,11	2.763.498,25	16:55
NATEN NATUREL ENERJI	7,04	-0,98	120.568.068,82	16:56
NETAS NETAS TELEKOM.	66,25	4,99	37.870.158,50	16:57
NETCD NETCAD YAZILIM	133,10	1,91	730.340.200,20	16:57
NIBAS NIGBAS NIGDE BETON	5,80	-0,34	26.547.675,29	16:57
NTGAZ NATURELGAZ	12,29	-0,57	84.249.806,71	16:56
NTHOL NET HOLDING	38,42	-1,28	40.357.879,70	16:57
NUGYO NUROL GMYO	9,99	1,01	17.868.087,31	16:56
NUHCM NUH CIMENTO	242,70	-2,53	26.024.819,70	16:56
OBAMS OBA MAKARNACILIK	7,88	-0,25	166.721.755,77	16:57
OBASE OBASE BILGISAYAR	38,96	-4,70	27.701.004,12	16:56
ODAS ODAS ELEKTRIK	6,98	0,14	515.921.217,04	16:56
ODINE ODINE TEKNOLOJI	1.093,00	-2,41	343.769.659,00	16:57
OFSYM OFIS YEM GIDA	56,85	0,53	78.115.865,95	16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	280,25	-2,69	159.529.572,00	16:56
ONRYT ONUR TEKNOLOJI	60,05	0,33	75.079.011,40	16:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,97	-1,00	36.096.809,44	16:55
ORGE ORGE ENERJI ELEKTRIK	82,95	1,10	43.153.658,75	16:56
ORMA ORMA ORMAN MAHSULLERI	155,00	-1,90	796.154,00	13:55
OSMEN OSMANLI MENKUL	7,48	-0,80	24.180.858,57	16:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,81	-0,71	33.135.862,75	16:56
OTKAR OTOKAR	371,50	-0,60	98.288.614,50	16:57
OTTO OTTO HOLDING	321,50	0,47	92.272.173,00	16:57
OYAKC OYAK CIMENTO	23,66	-1,42	214.092.037,88	16:57
OYAYO OYAK YAT. ORT.	53,00	0,00	2.711.465,60	16:52
OYLUM OYLUM SINAI YATIRIMLAR	8,51	2,53	9.615.659,98	16:56
OYYAT OYAK YATIRIM MENKUL	55,75	-0,89	14.277.365,00	16:55
OZATD OZATA DENIZCILIK	339,50	9,96	24.409.371,00	16:55
OZGYO OZDERICI GMYO	2,16	0,00	14.470.510,10	16:56
OZKGY OZAK GMYO	12,02	-2,28	74.181.533,53	16:56
OZRDN OZERDEN AMBALAJ	33,80	-5,43	18.722.353,26	16:56
OZSUB OZSU BALIK	26,84	1,82	389.937.858,98	16:57
OZYSR OZYASAR TEL	11,05	-4,66	33.710.581,67	16:57
PAGYO PANORA GMYO	129,60	-0,69	14.557.162,00	16:57
PAHOL PASIFIK HOLDING	1,59	0,00	348.334.868,29	16:57
PAMEL PAMEL ELEKTRIK	89,20	-2,25	31.008.578,90	16:56
PAPIL PAPILON SAVUNMA	16,23	0,93	264.523.448,07	16:56
PARSN PARSAN	83,50	0,30	25.441.840,90	16:57
PASEU PASIFIK EURASIA LOJISTIK	124,70	-2,88	23.465.809.095,60	16:57
PATEK PASIFIK TEKNOLOJI	21,76	2,84	456.172.809,90	16:56
PCILT PC ILETISIM MEDYA	28,74	9,95	117.222.977,90	16:56
PEKGY PEKER GMYO	16,36	0,74	2.765.346.493,07	16:57
PENGD PENGUEN GIDA	14,34	-1,10	234.487.522,72	16:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,11	0,07	24.543.381,16	16:56
PETKM PETKIM	24,64	1,65	1.553.972.548,68	16:57
PETUN PINAR ET VE UN	12,27	-1,37	14.477.940,38	16:56
PGSUS PEGASUS	179,10	-0,78	995.449.387,70	16:57
PINSU PINAR SU	11,77	-1,67	24.829.002,30	16:57
PKART PLASTIKKART	124,30	10,00	101.119.737,40	16:54
PKENT PETROKENT TURIZM	153,80	-1,09	53.281.471,50	16:57
PLTUR PLATFORM TURIZM	25,40	-1,78	60.661.251,48	16:57
PNLSN PANELSAN CATI CEPHE	44,34	-0,58	34.505.563,76	16:54
PNSUT PINAR SUT	12,83	0,00	10.602.396,22	16:56
POLHO POLISAN HOLDING	21,42	6,36	113.184.495,54	16:56
POLTK POLITEKNIK METAL	5.340,00	-0,23	32.855.837,50	16:57
PRDGS PARDUS GIRISIM	8,41	1,94	76.064.233,72	16:56
PRKAB TURK PRYSMIAN KABLO	37,72	-0,95	42.864.381,16	16:56
PRKME PARK ELEK.MADENCILIK	19,03	0,26	15.343.258,52	16:56
PRZMA PRIZMA PRESS MATBAACILIK	24,26	-0,16	8.391.703,82	13:55
PSDTC PERGAMON DIS TICARET	135,70	1,27	4.965.426,00	16:57
PSGYO PASIFIK GMYO	3,09	-4,92	854.664.633,71	16:48
QNBFK QNB FINANSAL KIRALAMA	40,48	-0,59	2.348.081,12	13:55
QNBTR QNB BANK	248,80	-0,48	5.620.307,60	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,39	-9,84	568.444.872,27	16:57
RALYH RAL YATIRIM HOLDING	324,25	-9,99	1.177.229.557,00	16:57
RAYSG RAY SIGORTA	199,60	-3,11	40.401.661,30	16:56
REEDR REEDER TEKNOLOJI	7,59	-1,68	167.135.698,24	16:57
RGYAS RONESANS GAYRIMENKUL YAT.	184,40	-1,65	140.666.669,40	16:56
RNPOL RAINBOW POLIKARBONAT	2,79	-3,46	37.402.415,23	16:56
RODRG RODRIGO TEKSTIL	25,88	9,94	35.900.997,46	16:56
RTALB RTA LABORATUVARLARI	3,65	-0,54	58.167.064,30	16:56
RUBNS RUBENIS TEKSTIL	34,86	4,37	102.947.245,72	16:56
RUZYE RUZY MADENCILIK VE ENERJI	12,80	0,79	76.239.939,66	16:56
RYGYO REYSAS GMYO	30,10	-2,90	90.447.204,66	16:57
RYSAS REYSAS LOJISTIK	21,42	-5,72	82.069.113,40	16:57
SAFKR SAFKAR EGE SOGUTMACILIK	25,58	-1,62	56.601.654,76	16:56
SAHOL SABANCI HOLDING	96,15	-0,26	1.593.298.512,05	16:57
SAMAT SARAY MATBAACILIK	5,40	-0,92	7.453.556,44	16:54
SANEL SANEL MUHENDISLIK	35,00	-1,80	4.318.119,32	16:55
SANFM SANIFOAM ENDUSTRI	7,67	5,79	235.087.987,02	16:57
SANKO SANKO PAZARLAMA	22,90	1,42	15.725.526,66	16:56
SARKY SARKUYSAN	26,06	-0,31	105.869.827,70	16:56
SASA SASA POLYESTER	3,22	1,90	14.324.686.482,62	16:57
SAYAS SAY YENILENEBILIR ENERJI	50,35	-0,69	268.965.516,00	16:49
SDTTR SDT UZAY VE SAVUNMA	218,60	-1,80	144.426.599,90	16:57
SEGMN SEGMEN KARDESLER GIDA	56,15	-4,02	169.708.133,25	16:56
SEGYO SEKER GMYO	5,10	3,66	62.833.528,74	16:56
SEKFK SEKER FIN. KIR.	11,03	0,27	3.701.996,80	16:56
SEKUR SEKURO PLASTIK	8,22	2,75	10.891.687,74	16:56
SELEC SELCUK ECZA DEPOSU	99,80	1,42	74.967.342,30	16:57
SELVA SELVA GIDA	2,47	-2,37	345.290.795,87	16:57
SERNT SERANIT GRANIT SERAMIK	8,67	0,12	86.587.122,79	16:57
SEYKM SEYITLER KIMYA	5,39	9,55	43.871.845,90	16:57
SILVR SILVERLINE ENDUSTRI	2,56	0,79	8.895.080,26	16:56
SISE SISE CAM	45,64	-1,72	1.468.770.894,30	16:57
SKBNK SEKERBANK	12,43	-2,13	775.726.619,67	16:57
SKTAS SOKTAS	3,12	-0,64	15.157.578,02	16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	327,50	-4,17	30.889.441,25	16:55
SKYMD SEKER YATIRIM	13,43	-0,81	32.312.504,60	16:56
SMART SMARTIKS YAZILIM	37,36	5,24	167.307.281,74	16:56
SMRTG SMART GUNES ENERJISI TEK.	7,32	0,00	97.400.994,28	16:56
SMRVA SUMER VARLIK YONETIM	19,17	8,06	1.010.677.387,74	16:57
SNGYO SINPAS GMYO	3,66	-3,43	129.503.273,58	16:56
SNICA SANICA ISI SANAYI	4,04	0,25	13.526.658,66	16:56
SNPAM SONMEZ PAMUKLU	21,30	0,19	742.435,28	13:55
SODSN SODAS SODYUM SANAYII	10,34	0,19	227.603,20	13:55
SOKE SOKE DEGIRMENCILIK	18,25	-0,27	43.327.872,63	16:56
SOKM SOK MARKETLER TICARET	50,75	4,25	561.279.458,28	16:57
SONME SONMEZ FILAMENT	140,80	1,29	5.601.044,50	16:54
SRVGY SERVET GMYO	3,37	3,06	180.677.443,10	16:57
SUMAS SUMAS SUNI TAHTA	279,50	2,01	525.736,50	13:55
SUNTK SUN TEKSTIL	36,10	0,45	24.502.220,82	16:56
SURGY SUR TATIL EVLERI GMYO	69,65	-0,21	259.145.822,65	16:56
SUWEN SUWEN TEKSTIL	8,69	-2,03	16.717.255,12	16:56
SVGYO SAVUR GMYO	18,32	5,47	240.687.080,28	16:57
TABGD TAB GIDA	266,00	0,38	64.915.503,75	16:56
TARKM TARKIM BITKI KORUMA	406,00	-1,04	39.972.162,25	16:56
TATEN TATLIPINAR ENERJI URETIM	12,86	-1,00	225.241.879,93	16:57
TATGD TAT GIDA	17,78	-0,67	65.176.930,38	16:55
TAVHL TAV HAVALIMANLARI	279,50	-1,84	1.080.474.069,50	16:56
TBORG T.TUBORG	143,00	-0,49	14.283.990,90	16:56
TCELL TURKCELL	112,00	-1,58	1.363.064.035,80	16:57
TCKRC KIRAC GALVANIZ	105,30	0,48	166.903.686,60	16:57
TDGYO TREND GMYO	18,93	6,53	36.591.902,86	16:56
TEHOL TERA YATIRIM TEK. HOL.	24,94	-1,03	1.538.507.145,72	16:57
TEKTU TEK-ART TURIZM	12,17	3,40	136.382.409,40	16:57
TERA TERA YATIRIM MENKUL DEGERLER	239,50	0,42	2.834.662.213,30	16:56
TEZOL EUROPAP TEZOL KAGIT	18,42	-1,92	36.296.325,75	16:57
TGSAS TGS DIS TICARET	165,10	-1,84	24.761.998,20	16:56
THYAO TURK HAVA YOLLARI	313,25	-0,79	7.989.598.404,75	16:57
TKFEN TEKFEN HOLDING	137,00	-2,07	876.811.042,50	16:57
TKNSA TEKNOSA IC VE DIS TICARET	22,50	1,44	108.935.072,66	16:56
TLMAN TRABZON LIMAN	94,50	-0,84	6.539.192,00	16:56
TMPOL TEMAPOL POLIMER PLASTIK	481,50	-10,00	433.487.052,25	16:56
TMSN TUMOSAN MOTOR VE TRAKTOR	100,70	0,60	49.439.057,80	16:56
TNZTP TAPDI TINAZTEPE	24,66	-1,91	67.893.170,82	16:55
TOASO TOFAS OTO. FAB.	292,00	-0,85	696.257.085,00	16:57
TRALT TURK ALTIN ISLETMELERI	41,36	-4,70	3.310.407.933,06	16:57
TRCAS TURCAS HOLDING	46,34	-0,90	34.284.695,16	16:57
TRENJ TR DOGAL ENERJI	89,05	-2,36	122.652.359,70	16:56
TRGYO TORUNLAR GMYO	96,65	0,05	72.018.214,35	16:56
TRHOL TERA FINANSAL YAT. HOL.	1.302,00	-1,96	106.015.133,00	16:56
TRILC TURK ILAC SERUM	3,80	6,74	1.368.888.253,66	16:57
TRMET TR ANADOLU METAL MADENCILIK	120,00	-5,59	743.155.639,20	16:57
TSGYO TSKB GMYO	6,86	1,18	18.614.811,49	16:56
TSKB T.S.K.B.	11,77	-1,75	216.281.371,19	16:56
TSPOR TRABZONSPOR SPORTIF	0,99	-1,00	125.691.480,94	16:57
TTKOM TURK TELEKOM	62,60	0,24	462.650.959,55	16:57
TTRAK TURK TRAKTOR	452,00	-0,66	44.210.405,75	16:56
TUCLK TUGCELIK	4,16	-1,42	33.189.657,73	16:56
TUKAS TUKAS	2,63	1,94	1.378.271.656,21	16:57
TUPRS TUPRAS	274,75	1,95	4.817.308.942,25	16:57
TUREX TUREKS TURIZM TASIMACILIK	8,51	0,00	202.532.590,46	16:57
TURGG TURKER PROJE GAYRIMENKUL	46,32	7,62	659.820.644,16	16:57
TURSG TURKIYE SIGORTA	13,73	-0,36	204.274.072,11	16:57
UCAYM UCAY MUHENDISLIK	28,88	0,28	227.690.915,56	16:57
UFUK UFUK YATIRIM	1.522,00	-1,93	22.261.892,00	16:55
ULAS ULASLAR TURIZM YAT.	29,42	0,20	10.419.431,68	16:56
ULKER ULKER BISKUVI	122,80	1,49	464.472.766,50	16:57
ULUFA ULUSAL FAKTORING	4,19	-5,84	129.302.237,15	16:57
ULUSE ULUSOY ELEKTRIK	263,75	1,25	87.864.173,75	16:57
ULUUN ULUSOY UN SANAYI	8,43	2,18	107.692.969,72	16:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,66	0,00	12.604.986,78	16:56
USAK USAK SERAMIK	1,73	-0,57	155.153.133,46	16:57
VAKBN VAKIFLAR BANKASI	31,32	-2,85	859.416.629,36	16:57
VAKFA VAKIF FAKTORING	13,29	-0,23	182.709.895,36	16:57
VAKFN VAKIF FIN. KIR.	1,84	0,00	94.829.350,74	16:56
VAKKO VAKKO TEKSTIL	84,30	2,37	54.958.942,20	16:57
VANGD VANET GIDA	88,80	-2,95	17.999.508,25	16:51
VBTYZ VBT YAZILIM	21,08	-0,57	24.966.657,62	16:57
VERTU VERUSATURK GIRISIM	39,58	-0,05	11.841.752,88	16:56
VERUS VERUSA HOLDING	488,25	-0,56	76.532.596,50	16:55
VESBE VESTEL BEYAZ ESYA	7,10	-1,11	30.680.447,70	16:56
VESTL VESTEL	27,68	-0,93	142.694.380,10	16:57
VKFYO VAKIF YAT. ORT.	33,38	-1,82	9.321.196,96	16:56
VKGYO VAKIF GMYO	2,75	0,00	34.700.976,22	16:56
VKING VIKING KAGIT	26,06	0,00	9.878.704,90	16:55
VRGYO VERA KONSEPT GMYO	2,33	-1,27	34.340.323,98	16:56
VSNMD VISNE MADENCILIK	84,55	-2,03	124.630.967,30	16:57
YAPRK YAPRAK SUT VE BESI CIFT.	14,15	-1,19	43.349.727,29	16:56
YATAS YATAS	43,26	-0,64	16.470.418,78	16:54
YAYLA YAYLA EN. UR. TUR. VE INS	27,76	-1,49	156.058.380,48	16:57
YBTAS YIBITAS INSAAT MALZEME	17,79	-0,61	755.916,07	13:55
YEOTK YEO TEKNOLOJI ENERJI	55,30	1,75	482.405.350,35	16:56
YESIL YESIL YATIRIM HOLDING	1,93	6,04	198.730.087,06	16:57
YGGYO YENI GIMAT GMYO	241,90	2,28	37.811.072,90	16:57
YIGIT YIGIT AKU	23,88	1,27	140.210.103,98	16:57
YKBNK YAPI VE KREDI BANK.	36,68	-1,03	4.933.404.390,58	16:57
YKSLN YUKSELEN CELIK	3,27	-1,51	50.654.236,39	16:57
YONGA YONGA MOBILYA	55,00	0,55	397.045,00	13:55
YUNSA YUNSA	8,46	2,17	38.574.742,55	16:57
YYAPI YESIL YAPI	1,37	9,60	17.909.377,06	13:55
YYLGD YAYLA GIDA	11,17	-1,06	53.620.717,91	16:56
ZEDUR ZEDUR ENERJI	9,46	1,18	64.693.203,21	16:57
ZERGY ZERAY GMYO	18,22	-3,50	179.081.853,60	16:57
ZGYO Z GMYO	28,84	-0,96	207.592.414,24	16:57
ZOREN ZORLU ENERJI	3,00	-0,66	125.316.201,21	16:57
ZRGYO ZIRAAT GMYO	21,50	-0,28	12.480.771,56	16:55

Döviz	Alış	Satış	Fark
Amerikan Doları	45,0626	45,0769	0.05
Euro	52,8371	52,8520	0.05
İngiliz Sterlini	60,8388	60,8618	-0.08
Avustralya Doları	32,1296	32,1489	-0.66
Kanada Doları	32,8995	32,9173	-0.05
İsviçre Frankı	56,9836	57,0233	-0.13
Çin Yuanı	6,5854	6,5882	0.02
Rus Rublesi	0,5995	0,6012	0.19
İsveç Kronu	4,8441	4,8496	-0.26
BAE Dirhemi	12,2679	12,2727	0.06
Bulgar Levası	26,9644	27,2251	0.28
Japon Yeni	0,2828	0,2836	-0.39
Kuveyt Dinarı	146,3547	146,7373	0.09
Katar Riyali	12,3547	12,3866	0.05
Suudi Riyali	12,0026	12,0325	0.07
Tümünü Göster Son Güncellenme: 29 Nisan 17:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.568,44	6.575,88
Gram Altın	6.558,37	6.559,22
Ons Altın / USD	4.526,05	4.526,64
Ons Altın / TL	203.999,30	204.091,52
Tümünü Göster Son Güncellenme: 17:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.447.403	(0.596%)
Bitcoin (USDT)	76.581,63	(0.661%)
Ethereum (USDT)	2.296,74	(1.072%)
Ethereum (TL)	103.351	(0.948%)
Bitcoin Cash (USDT)	450,1	(0.919%)
Litecoin (USDT)	56,2	(2.312%)
Ripple (TL)	61,740	(-0.242%)
Ripple (USDT)	1,3717	(-0.16%)
Tümünü Göster Son Güncellenme: 17:14

BIST Artanlar	Fiyat	Değişim
AHSGY	20,02	(10,00%)
BEYAZ	35,42	(10,00%)
CELHA	11,99	(10,00%)
ESCOM	5,83	(10,00%)
PKART	124,30	(10,00%)
BIGEN	16,97	(9,98%)
Tümünü Göster Son Güncellenme: 29.04.2026 16:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	59,80	(-0,33%)
AEFES ANADOLU EFES	18,46	(-2,07%)
AFYON AFYON CIMENTO	13,58	(-1,31%)
AGESA AGESA HAYAT EMEKLILIK	228,80	(-1,21%)
AGHOL ANADOLU GRUBU HOLDING	30,84	(2,32%)
AGROT AGROTECH TEKNOLOJI	3,07	(-0,65%)
AGYO ATAKULE GMYO	9,07	(3,07%)
AHGAZ AHLATCI DOGALGAZ	27,02	(-0,59%)
Tümünü Göster Son Güncellenme: 29.04.2026 16:57