weather
9°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
9°
Dolar
43,7751 %0.02
Euro
51,7956 %0.36
Sterlin
59,2887 %0.27
Üyelik
reklam
/ Hisse Senedi Fiyatları

ISCTR IS BANKASI (C)

Son Güncelleme
11:59
FİYAT
16,89
DEĞİŞİM
-3,71%
HACİM(TL)
6.666.632.348,00
Son Güncelleme
11:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 17,04 -1,96 87.814.670,16 11:59
A1YEN A1 YENILENEBILIR ENERJI 31,72 -2,40 27.795.882,80 11:58
ACSEL ACIPAYAM SELULOZ 122,10 1,24 35.660.574,00 11:59
ADEL ADEL KALEMCILIK 36,96 -0,75 78.017.474,00 11:59
ADESE ADESE GAYRIMENKUL 1,23 -6,11 1.339.094.692,21 11:59
ADGYO ADRA GMYO 57,85 -4,06 64.095.199,75 11:59
AEFES ANADOLU EFES 21,00 -1,04 405.218.641,12 11:59
AFYON AFYON CIMENTO 14,73 -1,87 11.054.312,97 11:59
AGESA AGESA HAYAT EMEKLILIK 250,00 -1,57 19.560.578,70 11:59
AGHOL ANADOLU GRUBU HOLDING 35,38 -1,28 50.125.660,12 11:58
AGROT AGROTECH TEKNOLOJI 3,17 -2,46 31.180.034,97 11:59
AGYO ATAKULE GMYO 7,86 -0,63 2.146.106,89 11:57
AHGAZ AHLATCI DOGALGAZ 25,82 2,46 191.426.295,22 11:59
AHSGY AHES GMYO 20,90 -3,33 24.470.847,56 11:59
AKBNK AKBANK 88,05 -2,71 4.690.551.147,80 11:59
AKCNS AKCANSA 215,70 0,19 83.878.249,80 11:59
AKENR AKENERJI 11,09 -1,95 40.948.728,08 11:59
AKFGY AKFEN GMYO 2,98 -1,65 53.842.660,29 11:59
AKFIS AKFEN INSAAT 35,08 3,85 683.068.440,30 11:59
AKFYE AKFEN YEN. ENERJI 19,35 -2,27 49.741.549,71 11:59
AKGRT AKSIGORTA 8,32 0,12 28.626.089,34 11:59
AKHAN AKHAN UN 28,02 0,07 207.533.326,78 11:59
AKMGY AKMERKEZ GMYO 221,60 -0,98 1.675.789,60 11:58
AKSA AKSA 11,01 0,55 83.780.840,37 11:59
AKSEN AKSA ENERJI 69,85 -1,48 130.269.812,25 11:59
AKSGY AKIS GMYO 8,57 -1,72 6.603.974,67 11:58
AKSUE AKSU ENERJI 21,92 -2,84 9.457.966,18 11:59
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -1,37 2.784.233,60 11:53
ALARK ALARKO HOLDING 108,50 -1,63 331.629.652,20 11:59
ALBRK ALBARAKA TURK 9,65 -4,46 200.758.690,64 11:59
ALCAR ALARKO CARRIER 915,00 -1,88 17.173.941,00 11:59
ALCTL ALCATEL LUCENT TELETAS 136,60 -0,87 26.601.433,70 11:59
ALFAS ALFA SOLAR ENERJI 41,82 -2,24 38.499.835,30 11:59
ALGYO ALARKO GMYO 5,34 -3,09 54.744.072,85 11:59
ALKA ALKIM KAGIT 12,47 -4,74 53.735.411,75 11:59
ALKIM ALKIM KIMYA 19,01 -1,81 12.492.255,74 11:59
ALKLC ALTINKILIC GIDA VE SUT 253,75 -0,20 129.494.748,00 11:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,70 1,98 1.588.564.927,38 11:59
ALTNY ALTINAY SAVUNMA 16,67 -0,83 533.056.940,21 11:59
ALVES ALVES KABLO 3,90 -1,27 448.015.948,00 11:59
ANELE ANEL ELEKTRIK 16,40 -2,96 11.310.032,12 11:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 -1,29 6.551.763,99 11:58
ANHYT ANADOLU HAYAT EMEK. 116,80 -3,07 62.412.128,60 11:59
ANSGR ANADOLU SIGORTA 26,90 -2,11 88.472.910,00 11:59
ARASE DOGU ARAS ENERJI 85,50 -1,95 8.744.942,75 11:59
ARCLK ARCELIK 125,50 -1,88 251.961.974,80 11:59
ARDYZ ARD BILISIM TEKNOLOJILERI 43,54 -4,01 95.981.823,84 11:59
ARENA ARENA BILGISAYAR 27,74 -1,14 10.269.587,24 11:59
ARFYE ARF BIO YENILENEBILIR ENERJI 28,84 -4,25 118.822.880,22 11:59
ARMGD ARMADA GIDA 80,40 -3,71 30.271.035,90 11:58
ARSAN ARSAN HOLDING 3,98 -1,73 56.811.978,10 11:59
ARTMS ARTEMIS HALI 40,68 -0,78 18.435.760,74 11:59
ARZUM ARZUM EV ALETLERI 2,86 -0,69 19.959.145,06 11:58
ASELS ASELSAN 313,25 0,97 12.179.524.318,50 11:59
ASGYO ASCE GMYO 11,62 -2,35 16.761.039,66 11:59
ASTOR ASTOR ENERJI 182,00 -2,57 2.769.270.482,60 11:59
ASUZU ANADOLU ISUZU 67,95 -1,52 29.707.992,75 11:59
ATAGY ATA GMYO 13,79 -0,22 1.130.692,91 11:54
ATAKP ATAKEY PATATES 59,90 -0,91 16.372.931,50 11:59
ATATP ATP YAZILIM 172,00 -2,44 135.565.716,80 11:59
ATATR ATA TURIZM 12,32 10,00 25.508.498,40 11:59
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,35 -1,58 1.198.034,20 09:55
ATSYH ATLANTIS YATIRIM HOLDING 63,40 0,00 123.566,60 09:55
AVGYO AVRASYA GMYO 14,13 -1,88 9.974.839,42 11:59
AVHOL AVRUPA YATIRIM HOLDING 39,38 -2,19 20.017.263,94 11:59
AVOD A.V.O.D GIDA VE TARIM 5,03 0,60 17.348.735,32 11:59
AVPGY AVRUPAKENT GMYO 54,65 -2,41 29.487.695,90 11:59
AVTUR AVRASYA PETROL VE TUR. 18,44 -2,69 3.086.579,38 11:59
AYCES ALTINYUNUS CESME 512,50 -1,73 16.263.871,50 11:59
AYDEM AYDEM ENERJI 26,42 -2,15 32.250.363,74 11:58
AYEN AYEN ENERJI 29,94 -2,98 30.850.819,48 11:59
AYES AYES CELIK HASIR VE CIT 25,00 2,88 318.425,00 09:55
AYGAZ AYGAZ 249,90 0,73 62.508.587,40 11:59
AZTEK AZTEK TEKNOLOJI 4,61 -1,07 14.156.927,35 11:59
BAGFS BAGFAS 28,50 -3,72 19.616.352,04 11:59
BAHKM BAHADIR KIMYA 126,50 0,16 24.613.608,30 11:59
BAKAB BAK AMBALAJ 42,04 -0,90 4.071.873,36 11:59
BALAT BALATACILAR BALATACILIK 103,00 0,00 468.032,00 09:55
BALSU BALSU GIDA 16,98 -3,36 159.135.761,53 11:59
BANVT BANVIT 172,30 -1,99 20.942.719,20 11:59
BARMA BAREM AMBALAJ 44,46 -0,98 16.306.956,62 11:58
BASCM BASTAS BASKENT CIMENTO 15,03 -4,75 245.109,24 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,70 -1,88 16.124.533,43 11:59
BAYRK BAYRAK TABAN SANAYI 4,79 0,21 8.955.846,79 11:59
BEGYO BATI EGE GMYO 4,75 -1,04 23.461.396,42 11:59
BERA BERA HOLDING 19,28 -2,08 112.270.744,82 11:59
BESLR BESLER GIDA 15,46 -1,28 31.176.700,23 11:59
BESTE BEST BRANDS ENERJI 28,60 10,00 26.996.512,40 11:59
BEYAZ BEYAZ FILO 30,18 -1,31 17.114.931,46 11:59
BFREN BOSCH FREN SISTEMLERI 160,30 -0,93 14.786.416,90 11:59
BIENY BIEN YAPI URUNLERI 24,74 -3,74 39.395.366,88 11:58
BIGCH BUYUK SEFLER BIGCHEFS 9,24 6,45 85.565.974,12 11:59
BIGEN BIRLESIM GRUP ENERJI 9,79 -3,36 45.760.368,95 11:59
BIGTK BIG MEDYA TEKNOLOJI 288,25 0,96 26.856.362,00 11:58
BIMAS BIM MAGAZALAR 702,50 -0,35 1.269.255.627,50 11:59
BINBN BIN ULASIM TEKNOLOJILERI 166,50 -5,67 74.975.853,70 11:59
BINHO 1000 YATIRIMLAR HOL. 9,70 -1,72 142.870.755,86 11:59
BIOEN BIOTREND CEVRE VE ENERJI 17,50 -0,11 23.368.442,93 11:59
BIZIM BIZIM MAGAZALARI 31,60 -1,19 2.052.457,06 11:59
BJKAS BESIKTAS FUTBOL YAT. 1,58 -0,63 22.593.054,86 11:58
BLCYT BILICI YATIRIM 36,10 -3,48 19.014.194,60 11:59
BLUME BLUME METAL KIMYA 46,86 0,04 40.515.861,64 11:59
BMSCH BMS CELIK HASIR 17,37 -1,53 10.281.624,96 11:59
BMSTL BMS BIRLESIK METAL 94,90 -0,16 47.354.575,85 11:59
BNTAS BANTAS AMBALAJ 7,15 0,14 26.789.248,26 11:58
BOBET BOGAZICI BETON SANAYI 22,48 -2,60 44.310.383,14 11:59
BORLS BORLEASE OTOMOTIV 2,77 -2,12 25.823.986,64 11:59
BORSK BOR SEKER 6,56 -2,38 29.323.111,30 11:59
BOSSA BOSSA 7,17 -0,42 7.169.320,07 11:59
BRISA BRISA 97,90 -3,17 13.065.028,80 11:59
BRKO BIRKO MENSUCAT 13,69 -0,36 655.271,85 09:55
BRKSN BERKOSAN YALITIM 8,82 -2,33 7.104.180,95 11:57
BRKVY BIRIKIM VARLIK YONETIM 107,10 -3,25 42.819.343,90 11:59
BRLSM BIRLESIM MUHENDISLIK 15,70 -2,18 33.679.576,95 11:59
BRMEN BIRLIK MENSUCAT 8,76 -0,45 164.328,84 09:55
BRSAN BORUSAN BORU SANAYI 693,50 -3,88 507.517.512,00 11:50
BRYAT BORUSAN YAT. PAZ. 2.454,00 -3,00 148.534.714,00 11:59
BSOKE BATISOKE CIMENTO 30,10 -0,13 61.023.412,26 11:59
BTCIM BATI CIMENTO 4,91 -1,21 232.414.952,59 11:59
BUCIM BURSA CIMENTO 6,94 -0,86 21.180.649,55 11:59
BULGS BULLS GSYO 48,34 -3,90 446.245.696,07 11:59
BURCE BURCELIK 57,00 -2,73 20.911.207,90 11:59
BURVA BURCELIK VANA 720,00 -2,96 9.137.569,50 11:59
BVSAN BULBULOGLU VINC 117,10 -2,66 46.579.536,20 11:59
BYDNR BAYDONER RESTORANLARI 35,80 -2,08 2.557.804,02 11:59
CANTE CAN2 TERMIK 1,77 -1,12 382.363.200,76 11:59
CASA CASA EMTIA PETROL 103,00 -0,48 172.319,00 09:55
CATES CATES ELEKTRIK 41,12 -1,63 11.036.238,64 11:59
CCOLA COCA COLA ICECEK 76,30 -1,74 129.583.197,40 11:59
CELHA CELIK HALAT 10,93 -2,50 15.846.614,56 11:59
CEMAS CEMAS DOKUM 5,94 -3,26 97.877.126,11 11:59
CEMTS CEMTAS 12,64 -1,56 19.165.449,40 11:59
CEMZY CEM ZEYTIN 59,70 -0,08 41.902.263,10 11:59
CEOEM CEO EVENT MEDYA 22,98 0,61 13.041.380,20 11:59
CGCAM CAGDAS CAM 37,60 -1,00 33.850.245,82 11:58
CIMSA CIMSA 54,50 -1,45 251.067.313,50 11:59
CLEBI CELEBI 1.815,00 -3,46 107.070.920,00 11:59
CMBTN CIMBETON 1.976,00 -2,56 37.324.943,00 11:59
CMENT CIMENTAS 340,00 -1,45 342.040,00 09:55
CONSE CONSUS ENERJI 3,79 -0,26 24.429.022,60 11:59
COSMO COSMOS YAT. HOLDING 236,40 -1,50 7.533.596,60 11:58
CRDFA CREDITWEST FAKTORING 72,70 2,76 23.769.365,75 11:58
CRFSA CARREFOURSA 139,50 -1,06 46.480.448,30 11:59
CUSAN CUHADAROGLU METAL 26,32 -1,86 9.891.265,08 11:59
CVKMD CVK MADEN 36,12 -6,71 2.447.576.672,66 11:59
CWENE CW ENERJI 32,44 0,25 820.776.574,82 11:59
DAGI DAGI GIYIM 6,31 0,48 12.975.560,54 11:59
DAPGM DAP GAYRIMENKUL 13,02 -0,38 67.021.147,55 11:59
DARDL DARDANEL 2,33 -3,72 36.236.103,06 11:59
DCTTR DCT TRADING DIS TICARET 8,78 -0,11 40.298.911,08 11:59
DENGE DENGE HOLDING 2,89 -1,03 25.317.857,51 11:59
DERHL DERLUKS YATIRIM HOLDING 13,53 -2,10 38.758.716,50 11:59
DERIM DERIMOD 38,78 -2,32 6.721.726,14 11:59
DESA DESA DERI 12,90 -0,85 14.814.955,13 11:58
DESPC DESPEC BILGISAYAR 49,54 -1,31 4.057.804,59 11:59
DEVA DEVA HOLDING 78,55 -0,19 25.258.020,40 11:59
DGATE DATAGATE BILGISAYAR 71,00 -0,21 2.488.785,75 11:58
DGGYO DOGUS GMYO 32,32 -2,59 1.177.501,12 11:58
DGNMO DOGANLAR MOBILYA 5,02 -1,76 10.991.921,75 11:59
DIRIT DIRITEKS DIRILIS TEKSTIL 30,88 -0,52 161.255,36 09:55
DITAS DITAS DOGAN 46,98 0,21 14.470.323,88 11:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,00 20.114.712,21 11:59
DMRGD DMR UNLU MAMULLER 4,26 -1,39 31.713.439,52 11:57
DMSAS DEMISAS DOKUM 9,29 0,43 8.906.534,70 11:59
DNISI DINAMIK ISI MAKINA YALITIM 22,42 -2,94 16.958.687,68 11:59
DOAS DOGUS OTOMOTIV 234,10 -1,27 177.675.678,30 11:59
DOCO DO-CO 11.085,00 1,05 33.140.835,00 11:57
DOFER DOFER YAPI MALZEMELERI 33,78 -4,20 65.075.659,00 11:59
DOFRB DOF ROBOTIK 90,75 -4,17 608.525.977,45 11:59
DOGUB DOGUSAN 40,32 -0,35 7.116.587,14 11:59
DOHOL DOGAN HOLDING 20,92 -2,43 83.830.744,60 11:59
DOKTA DOKTAS DOKUMCULUK 25,50 0,00 4.288.309,22 11:58
DSTKF DESTEK FINANS FAKTORING 1.188,00 2,95 575.487.646,00 11:59
DUNYH DUNYA HOLDING 117,80 -2,00 32.338.527,00 11:59
DURDO DURAN DOGAN BASIM 3,80 -2,06 20.463.092,18 11:59
DURKN DURUKAN SEKERLEME 23,64 2,52 200.585.229,88 11:59
DYOBY DYO BOYA 14,04 -2,97 17.542.012,89 11:58
DZGYO DENIZ GMYO 9,61 -1,44 13.783.536,71 11:58
EBEBK EBEBEK MAGAZACILIK 63,05 -1,79 9.017.069,00 11:59
ECILC ECZACIBASI ILAC 126,10 -1,33 176.329.025,60 11:59
ECOGR ECOGREEN ENERJI 24,78 -1,12 77.974.509,12 11:59
ECZYT ECZACIBASI YATIRIM 318,00 -3,12 97.078.109,00 11:59
EDATA E-DATA TEKNOLOJI 10,58 1,63 55.594.459,88 11:59
EDIP EDIP GAYRIMENKUL 40,98 -2,94 66.274.999,44 11:59
EFOR EFOR YATIRIM 23,18 -0,52 31.220.130,78 11:59
EGEEN EGE ENDUSTRI 7.130,00 -1,72 48.887.762,50 11:59
EGEGY EGEYAPI AVRUPA GMYO 32,52 -1,69 20.893.883,14 11:57
EGEPO NASMED EGEPOL 11,54 -0,69 8.432.787,03 11:59
EGGUB EGE GUBRE 93,40 -2,40 30.242.438,95 11:59
EGPRO EGE PROFIL 27,64 -2,68 15.143.244,28 11:59
EGSER EGE SERAMIK 3,23 -2,71 4.439.781,38 11:59
EKGYO EMLAK KONUT GMYO 25,50 -1,62 1.167.674.290,98 11:59
EKIZ EKIZ KIMYA 132,00 -0,83 56.496,00 09:55
EKOS EKOS TEKNOLOJI 6,63 5,57 279.276.308,56 11:59
EKSUN EKSUN GIDA 5,90 -1,67 12.187.457,70 11:59
ELITE ELITE NATUREL ORGANIK GIDA 31,78 -3,99 42.990.200,30 11:59
EMKEL EMEK ELEKTRIK 20,70 -1,90 35.112.478,28 11:59
EMNIS EMINIS AMBALAJ 166,00 0,00 88.976,00 09:55
ENDAE ENDA ENERJI HOLDING 14,91 -2,17 24.711.478,02 11:59
ENERY ENERYA ENERJI 10,38 4,64 420.651.200,87 11:59
ENJSA ENERJISA ENERJI 110,00 -1,43 60.500.491,20 11:59
ENKAI ENKA INSAAT 100,80 1,31 407.096.878,25 11:59
ENSRI ENSARI SINAI YATIRIMLAR 31,28 -0,38 25.773.134,86 11:58
ENTRA IC ENTERRA YEN. ENERJI 11,91 2,23 207.127.248,79 11:59
EPLAS EGEPLAST 6,50 -3,27 17.753.962,76 11:59
ERBOS ERBOSAN 202,20 -3,71 8.095.085,00 11:59
ERCB ERCIYAS CELIK BORU 60,80 -1,94 51.153.254,05 11:59
EREGL EREGLI DEMIR CELIK 29,48 -0,54 2.413.144.734,86 11:59
ERSU ERSU GIDA 18,30 -2,81 7.498.853,40 11:57
ESCAR ESCAR FILO 24,22 -3,81 41.638.649,38 11:59
ESCOM ESCORT TEKNOLOJI 3,90 -1,27 37.430.739,87 11:59
ESEN ESENBOGA ELEKTRIK 4,08 -1,92 141.560.787,15 11:59
ETILR ETILER GIDA 4,13 -0,24 6.668.199,69 11:58
ETYAT EURO TREND YAT. ORT. 24,68 -0,64 1.643.380,22 11:57
EUHOL EURO YATIRIM HOLDING 14,91 2,12 634.077,57 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,66 -1,79 2.378.900,29 11:57
EUPWR EUROPOWER ENERJI 39,68 -4,43 239.258.471,48 11:59
EUREN EUROPEN ENDUSTRI 5,70 0,53 182.592.279,42 11:59
EUYO EURO YAT. ORT. 18,69 0,21 892.024,95 11:59
EYGYO EYG GMYO 3,38 -0,88 6.949.763,82 11:55
FADE FADE GIDA 17,02 0,47 16.278.084,53 11:59
FENER FENERBAHCE FUTBOL 3,25 -0,61 148.747.739,29 11:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,68 -3,70 11.957.045,66 11:59
FMIZP F-M IZMIT PISTON 326,25 -2,03 12.223.932,25 11:58
FONET FONET BILGI TEKNOLOJILERI 3,21 -2,73 40.435.645,88 11:59
FORMT FORMET METAL VE CAM 3,14 2,61 150.246.644,24 11:59
FORTE FORTE BILGI ILETISIM 92,95 -3,13 60.583.532,90 11:59
FRIGO FRIGO PAK GIDA 10,21 -0,97 51.408.836,68 11:59
FRMPL FORMUL PLASTIK VE METAL 36,00 -4,15 149.008.073,72 11:59
FROTO FORD OTOSAN 123,70 -0,16 947.570.934,20 11:59
FZLGY FUZUL GMYO 12,21 -3,48 103.973.170,07 11:59
GARAN GARANTI BANKASI 156,90 -2,61 2.144.952.949,90 11:59
GARFA GARANTI FAKTORING 30,00 -3,97 35.628.396,08 11:59
GATEG GATE GROUP TEKNOLOJI 350,00 -1,41 253.400,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,17 -2,68 32.401.275,38 11:59
GEDZA GEDIZ AMBALAJ 30,82 -2,03 7.589.091,04 11:59
GENIL GEN ILAC 8,03 -1,47 102.961.106,48 11:59
GENTS GENTAS 9,53 -1,55 28.375.719,45 11:59
GEREL GERSAN ELEKTRIK 24,22 1,09 224.569.544,38 11:59
GESAN GIRISIM ELEKTRIK SANAYI 51,05 -5,29 275.992.243,95 11:59
GIPTA GIPTA OFIS KIRTASIYE 63,00 -2,33 80.681.176,80 11:59
GLBMD GLOBAL MEN. DEG. 12,84 -1,23 1.813.609,95 11:58
GLCVY GELECEK VARLIK YONETIMI 76,05 -2,00 16.888.493,05 11:58
GLRMK GULERMAK AGIR SANAYI 179,90 -1,15 113.941.130,40 11:59
GLRYH GULER YAT. HOLDING 4,48 -1,32 19.770.677,14 11:59
GLYHO GLOBAL YAT. HOLDING 15,69 -0,63 22.665.340,67 11:58
GMTAS GIMAT MAGAZACILIK 26,18 2,27 36.644.776,78 11:59
GOKNR GOKNUR GIDA 24,38 0,33 169.756.811,68 11:59
GOLTS GOLTAS CIMENTO 371,75 -2,30 18.782.429,25 11:59
GOODY GOOD-YEAR 15,91 -2,33 8.514.961,15 11:59
GOZDE GOZDE GIRISIM 26,86 -2,18 31.405.855,34 11:59
GRNYO GARANTI YAT. ORT. 18,33 -3,07 6.973.663,94 11:57
GRSEL GUR-SEL TURIZM TASIMACILIK 396,50 1,02 108.362.704,25 11:59
GRTHO GRAINTURK HOLDING 247,20 -1,32 33.641.766,60 11:59
GSDDE GSD DENIZCILIK 10,29 -2,09 7.392.331,15 11:58
GSDHO GSD HOLDING 5,08 -1,55 14.239.178,45 11:59
GSRAY GALATASARAY SPORTIF 1,25 0,00 136.808.491,21 11:59
GUBRF GUBRE FABRIK. 533,00 -0,28 578.142.894,00 11:59
GUNDG GUNDOGDU GIDA 311,50 -0,56 133.203.164,50 11:59
GWIND GALATA WIND ENERJI 26,44 -2,15 55.802.593,32 11:59
GZNMI GEZINOMI SEYAHAT 64,15 -2,06 187.192.214,80 11:59
HALKB T. HALK BANKASI 47,22 -2,96 896.187.260,54 11:59
HATEK HATAY TEKSTIL 15,94 -2,39 23.195.504,36 11:58
HATSN HATSAN GEMI 39,90 -2,59 33.162.095,64 11:59
HDFGS HEDEF GIRISIM 3,25 -2,40 89.485.417,82 11:59
HEDEF HEDEF HOLDING 83,85 -2,50 127.088.827,45 11:59
HEKTS HEKTAS 3,46 -0,29 285.505.717,10 11:59
HKTM HIDROPAR HAREKET KONTROL 12,66 -3,21 26.022.616,71 11:59
HLGYO HALK GMYO 4,88 -0,61 72.697.599,88 11:59
HOROZ HOROZ LOJISTIK 65,95 -2,51 51.041.751,25 11:59
HRKET HAREKET PROJE TASIMACILIGI 83,35 -1,94 39.461.903,45 11:59
HTTBT HITIT BILGISAYAR 45,54 -0,57 21.289.089,42 11:59
HUBVC HUB GIRISIM 4,15 -1,19 4.523.292,27 11:59
HUNER HUN YENILENEBILIR ENERJI 3,57 -0,28 55.452.211,19 11:59
HURGZ HURRIYET GZT. 5,39 -2,00 6.263.079,90 11:59
ICBCT ICBC TURKEY BANK 14,68 -1,54 6.757.919,73 11:59
ICUGS ICU GIRISIM 3,38 1,81 72.090.264,85 11:59
IDGYO IDEALIST GMYO 4,38 -0,23 2.968.799,43 11:57
IEYHO ISIKLAR ENERJI YAPI HOL. 81,30 0,87 126.433.991,15 11:59
IHAAS IHLAS HABER AJANSI 65,50 2,34 155.845.185,55 11:59
IHEVA IHLAS EV ALETLERI 2,40 -0,41 1.490.949,61 11:58
IHGZT IHLAS GAZETECILIK 1,58 -1,25 18.474.661,69 11:59
IHLAS IHLAS HOLDING 2,31 -1,28 59.553.050,01 11:59
IHLGM IHLAS GAYRIMENKUL 2,12 -1,40 37.731.057,17 11:59
IHYAY IHLAS YAYIN HOLDING 1,91 -1,04 8.709.781,79 11:59
IMASM IMAS MAKINA 4,50 -1,96 60.114.782,82 11:59
INDES INDEKS BILGISAYAR 8,43 -1,86 21.548.267,12 11:58
INFO INFO YATIRIM 4,34 -3,34 88.793.124,60 11:59
INGRM INGRAM BILISIM 436,50 -1,30 21.786.818,50 11:59
INTEK INNOSA TEKNOLOJI 298,25 1,10 227.564,75 09:55
INTEM INTEMA 453,25 4,44 47.964.881,75 11:59
INVEO INVEO YATIRIM HOLDING 9,50 -2,66 48.587.589,75 11:59
INVES INVESTCO HOLDING 236,50 -1,95 5.829.509,50 11:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 81,95 -0,36 106.780,85 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 16,89 -3,71 6.666.632.348,00 11:59
ISDMR ISKENDERUN DEMIR CELIK 44,68 -0,45 73.413.145,58 11:59
ISFIN IS FIN.KIR. 20,84 -2,62 13.719.922,18 11:58
ISGSY IS GIRISIM 105,90 -2,58 144.821.156,40 11:59
ISGYO IS GMYO 21,88 -1,44 19.484.470,66 11:59
ISKPL ISIK PLASTIK 12,16 1,00 61.685.159,49 11:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,60 -1,90 141.394.779,85 11:59
ISSEN ISBIR SENTETIK DOKUMA 7,72 -2,15 5.205.721,70 11:59
ISYAT IS YAT. ORT. 9,27 -1,07 8.655.127,75 11:59
IZENR IZDEMIR ENERJI 9,30 -0,32 124.390.882,75 11:59
IZFAS IZMIR FIRCA 52,50 3,86 101.442.946,75 11:59
IZINV IZ YATIRIM HOLDING 65,70 -1,35 4.385.306,45 11:59
IZMDC IZMIR DEMIR CELIK 7,93 -1,86 15.334.948,15 11:59
JANTS JANTSA JANT SANAYI 19,58 -2,30 23.611.816,35 11:59
KAPLM KAPLAMIN 412,00 -0,60 31.991.956,50 11:59
KAREL KAREL ELEKTRONIK 9,92 -1,68 31.342.574,98 11:59
KARSN KARSAN OTOMOTIV 11,11 -2,88 105.049.806,70 11:59
KARTN KARTONSAN 81,15 -1,81 9.486.275,15 11:59
KATMR KATMERCILER EKIPMAN 2,98 1,02 461.834.038,97 11:59
KAYSE KAYSERI SEKER FABRIKASI 5,92 -2,15 296.290.338,45 11:59
KBORU KUZEY BORU 20,72 -2,17 184.538.753,96 11:59
KCAER KOCAER CELIK 11,52 -1,87 61.454.785,23 11:59
KCHOL KOC HOLDING 217,20 -0,41 3.116.574.301,60 11:59
KENT KENT GIDA 570,50 1,69 125.510,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,32 -4,53 177.988,08 09:55
KFEIN KAFEIN YAZILIM 10,10 -3,81 34.942.342,13 11:59
KGYO KORAY GMYO 7,27 -1,76 118.631.270,77 11:59
KIMMR KIM MARKET-ERSAN ALISVERIS 17,18 -2,39 9.089.224,99 11:58
KLGYO KILER GMYO 6,83 -2,43 69.967.556,81 11:59
KLKIM KALEKIM KIMYEVI MADDELER 41,66 -0,81 39.500.750,94 11:59
KLMSN KLIMASAN KLIMA 30,86 -2,03 12.257.637,32 11:59
KLNMA T. KALKINMA BANK. 11,20 0,00 414.814,40 09:55
KLRHO KILER HOLDING 476,25 -9,97 1.019.689.888,25 11:59
KLSER KALESERAMIK 28,76 -2,31 22.986.530,06 11:59
KLSYN KOLEKSIYON MOBILYA 9,06 0,78 16.392.736,61 11:59
KLYPV KALYON GUNES TEKNOLOJILERI 64,30 0,47 123.196.046,30 11:59
KMPUR KIMTEKS POLIURETAN 15,69 -2,24 19.018.315,20 11:59
KNFRT KONFRUT TARIM 11,99 -5,29 23.703.595,53 11:59
KOCMT KOC METALURJI 2,86 -1,72 50.885.961,19 11:59
KONKA KONYA KAGIT 15,93 -1,85 8.493.299,49 11:58
KONTR KONTROLMATIK TEKNOLOJI 9,97 -2,73 301.000.372,95 11:59
KONYA KONYA CIMENTO 4.530,00 -2,58 28.213.612,50 11:59
KOPOL KOZA POLYESTER 6,58 -1,64 46.160.409,28 11:59
KORDS KORDSA TEKNIK TEKSTIL 54,15 -2,34 18.897.557,85 11:59
KOTON KOTON MAGAZACILIK 16,73 -2,34 28.402.001,39 11:59
KRDMA KARDEMIR (A) 29,38 -0,68 36.436.999,36 11:59
KRDMB KARDEMIR (B) 34,18 0,53 17.981.787,90 11:57
KRDMD KARDEMIR (D) 31,30 -1,39 404.923.623,72 11:59
KRGYO KORFEZ GMYO 3,26 0,31 47.269.579,45 11:59
KRONT KRON TEKNOLOJI 15,73 -1,69 7.835.415,09 11:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,00 -0,55 11.202.490,72 11:59
KRSTL KRISTAL KOLA 11,30 -4,80 53.553.644,96 11:59
KRTEK KARSU TEKSTIL 28,46 -4,18 17.803.507,30 11:59
KRVGD KERVAN GIDA 3,12 -1,58 15.266.447,59 11:59
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 1,64 924.950,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,74 0,00 2.901.266.954,26 11:59
KTSKR KUTAHYA SEKER FABRIKASI 77,65 -1,83 18.657.345,90 11:59
KUTPO KUTAHYA PORSELEN 116,40 -1,02 29.488.253,70 11:59
KUVVA KUVVA GIDA 108,80 0,00 585.670,40 09:55
KUYAS KUYAS YATIRIM 68,65 -1,29 208.862.956,50 11:59
KZBGY KIZILBUK GYO 3,93 -1,75 63.298.410,42 11:59
KZGYO KUZUGRUP GMYO 27,32 -0,87 65.031.898,90 11:59
LIDER LDR TURIZM 75,60 -0,53 15.854.740,95 11:55
LIDFA LIDER FAKTORING 3,21 -1,23 18.560.329,72 11:59
LILAK LILA KAGIT 32,74 -2,44 147.046.040,04 11:59
LINK LINK BILGISAYAR 240,90 1,01 95.662.382,30 11:59
LKMNH LOKMAN HEKIM SAGLIK 18,12 -1,04 9.561.712,36 11:59
LMKDC LIMAK DOGU ANADOLU 30,48 -1,93 51.347.714,28 11:59
LOGO LOGO YAZILIM 154,90 -1,34 83.759.714,20 11:59
LRSHO LORAS HOLDING 4,04 -1,46 29.920.688,84 11:59
LUKSK LUKS KADIFE 110,10 -1,43 3.988.359,60 11:56
LYDHO LYDIA HOLDING 184,50 -2,84 57.061.441,40 11:59
LYDYE LYDIA YESIL ENERJI 14.607,50 -0,49 77.196.817,50 11:59
MAALT MARMARIS ALTINYUNUS 991,00 -1,69 23.417.248,00 11:59
MACKO MACKOLIK INTERNET HIZMETLERI 38,50 -3,07 103.021.330,34 11:59
MAGEN MARGUN ENERJI 45,52 -0,78 44.094.769,72 11:58
MAKIM MAKIM MAKINE 16,50 -2,14 6.993.260,14 11:59
MAKTK MAKINA TAKIM 16,07 -3,43 41.908.523,28 11:59
MANAS MANAS ENERJI YONETIMI 10,74 0,56 122.565.262,16 11:59
MARBL TUREKS TURUNC MADENCILIK 13,29 -2,35 10.585.774,27 11:59
MARKA MARKA YATIRIM HOLDING 36,24 -1,47 5.570.263,18 11:59
MARMR MARMARA HOLDING 2,78 -2,80 174.599.591,00 11:59
MARTI MARTI OTEL 2,76 -5,48 48.130.814,87 11:59
MAVI MAVI GIYIM 47,22 -1,75 126.342.375,54 11:59
MEDTR MEDITERA TIBBI MALZEME 30,04 -1,51 12.111.036,66 11:59
MEGAP MEGA POLIETILEN 2,99 -0,99 548.748,72 09:55
MEGMT MEGA METAL 75,90 5,12 393.509.578,45 11:59
MEKAG MEKA GLOBAL MAKINE 5,16 0,78 30.094.187,24 11:59
MEPET METRO PETROL VE TESISLERI 24,00 -1,96 7.659.598,40 11:58
MERCN MERCAN KIMYA 18,19 0,00 46.139.907,76 11:59
MERIT MERIT TURIZM 17,05 -4,43 26.167.716,58 11:59
MERKO MERKO GIDA 17,37 -3,50 115.324.982,59 11:59
METRO METRO HOLDING 5,49 -2,66 15.143.632,77 11:59
MEYSU MEYSU GIDA 13,11 -2,74 152.139.074,18 11:59
MGROS MIGROS TICARET 681,00 -0,73 558.596.780,00 11:59
MHRGY MHR GMYO 3,67 -1,87 12.970.334,59 11:59
MIATK MIA TEKNOLOJI 38,96 -2,94 424.861.275,18 11:59
MMCAS MMC SAN. VE TIC. YAT. 90,30 -7,86 993.300,00 09:55
MNDRS MENDERES TEKSTIL 16,03 -1,66 34.218.263,72 11:59
MNDTR MONDI TURKEY 6,85 0,15 8.073.340,77 11:58
MOBTL MOBILTEL ILETISIM 11,25 0,72 32.403.628,71 11:59
MOGAN MOGAN ENERJI 11,10 -0,54 118.930.625,68 11:59
MOPAS MOPAS MARKETCILIK 56,25 -2,26 56.621.379,90 11:59
MPARK MLP SAGLIK 468,50 0,97 127.153.633,25 11:59
MRGYO MARTI GMYO 1,70 -5,03 163.973.223,83 11:59
MRGYOR MARTI GMYO - RHKP 0,84 -11,49 69.736.603,66 11:59
MRSHL MARSHALL 1.591,00 -1,43 15.458.844,00 11:59
MSGYO MISTRAL GMYO 6,66 4,55 58.100.959,79 11:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,40 -0,85 8.623.121,60 11:59
MTRYO METRO YAT. ORT. 11,03 -3,25 2.146.998,70 11:58
MZHLD MAZHAR ZORLU HOLDING 6,65 -1,63 1.274.832,94 11:57
NATEN NATUREL ENERJI 8,41 -0,36 14.290.350,14 11:59
NETAS NETAS TELEKOM. 62,30 -1,89 7.482.698,10 11:59
NETCD NETCAD YAZILIM 100,70 -7,19 3.539.898.797,35 11:59
NIBAS NIGBAS NIGDE BETON 6,00 9,89 76.740.607,94 11:59
NTGAZ NATURELGAZ 11,96 -1,73 22.913.936,04 11:59
NTHOL NET HOLDING 50,50 -2,51 19.749.322,60 11:59
NUGYO NUROL GMYO 10,46 -1,97 13.816.951,85 11:59
NUHCM NUH CIMENTO 243,00 -1,22 9.821.193,70 11:59
OBAMS OBA MAKARNACILIK 8,41 -4,21 258.665.502,29 11:59
OBASE OBASE BILGISAYAR 41,02 1,94 16.803.363,18 11:59
ODAS ODAS ELEKTRIK 5,99 -1,48 121.275.261,13 11:59
ODINE ODINE TEKNOLOJI 480,75 1,21 197.470.145,50 11:59
OFSYM OFIS YEM GIDA 70,00 -1,89 35.472.072,60 11:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 314,25 0,40 41.135.819,75 11:58
ONRYT ONUR TEKNOLOJI 69,60 -0,85 57.751.496,80 11:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -1,60 4.761.869,04 11:58
ORGE ORGE ENERJI ELEKTRIK 72,50 -2,42 53.452.241,55 11:59
ORMA ORMA ORMAN MAHSULLERI 172,50 0,23 212.347,50 09:55
OSMEN OSMANLI MENKUL 8,66 -3,24 13.139.506,79 11:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 -1,89 34.249.996,30 11:59
OTKAR OTOKAR 424,50 0,47 268.685.909,00 11:59
OTTO OTTO HOLDING 335,00 0,68 16.906.479,75 11:59
OYAKC OYAK CIMENTO 25,70 -2,58 232.559.179,22 11:59
OYAYO OYAK YAT. ORT. 63,70 2,49 27.777.699,95 11:58
OYLUM OYLUM SINAI YATIRIMLAR 8,29 -1,89 2.904.386,03 11:58
OYYAT OYAK YATIRIM MENKUL 62,05 0,08 35.259.772,15 11:59
OZATD OZATA DENIZCILIK 174,40 -1,58 39.280.238,20 11:59
OZGYO OZDERICI GMYO 2,13 -2,74 16.136.364,73 11:59
OZKGY OZAK GMYO 15,65 -1,26 30.457.012,41 11:59
OZRDN OZERDEN AMBALAJ 25,18 9,96 23.314.168,96 11:59
OZSUB OZSU BALIK 20,88 -0,57 13.564.147,46 11:59
OZYSR OZYASAR TEL 55,80 0,81 15.236.852,75 11:59
PAGYO PANORA GMYO 99,20 -1,10 4.070.970,15 11:59
PAHOL PASIFIK HOLDING 1,64 -1,80 502.667.413,36 11:59
PAMEL PAMEL ELEKTRIK 90,20 -0,99 4.149.960,35 11:58
PAPIL PAPILON SAVUNMA 19,37 -3,82 250.371.780,72 11:59
PARSN PARSAN 96,50 -2,13 13.275.727,95 11:59
PASEU PASIFIK EURASIA LOJISTIK 130,30 -0,08 334.083.828,30 11:59
PATEK PASIFIK TEKNOLOJI 19,48 -2,26 145.804.641,81 11:59
PCILT PC ILETISIM MEDYA 25,14 0,40 16.479.467,32 11:58
PEKGY PEKER GMYO 12,17 0,91 517.271.935,08 11:59
PENGD PENGUEN GIDA 9,90 -1,49 29.717.565,62 11:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,41 -0,39 38.224.067,21 11:59
PETKM PETKIM 18,13 -2,00 374.758.936,09 11:59
PETUN PINAR ET VE UN 12,88 -1,30 8.736.281,82 11:59
PGSUS PEGASUS 206,60 -2,09 4.039.251.775,80 11:59
PINSU PINAR SU 11,20 -1,15 15.577.452,95 11:59
PKART PLASTIKKART 80,50 4,01 70.645.376,55 11:59
PKENT PETROKENT TURIZM 162,40 -0,73 23.723.311,90 11:59
PLTUR PLATFORM TURIZM 23,62 -2,24 33.379.775,46 11:59
PNLSN PANELSAN CATI CEPHE 42,98 -5,75 37.689.868,62 11:59
PNSUT PINAR SUT 12,27 -1,60 10.211.317,50 11:57
POLHO POLISAN HOLDING 16,94 -2,92 16.573.291,61 11:59
POLTK POLITEKNIK METAL 6.165,00 -1,36 28.312.015,00 11:59
PRDGS PARDUS GIRISIM 7,33 -4,06 26.312.268,85 11:59
PRKAB TURK PRYSMIAN KABLO 51,25 0,20 200.298.516,90 11:59
PRKME PARK ELEK.MADENCILIK 20,96 -1,78 18.873.579,94 11:59
PRZMA PRIZMA PRESS MATBAACILIK 11,90 -0,58 2.777.020,19 11:54
PSDTC PERGAMON DIS TICARET 128,90 -2,27 3.335.489,10 11:59
PSGYO PASIFIK GMYO 2,55 -0,39 69.857.829,43 11:59
QNBFK QNB FINANSAL KIRALAMA 55,95 0,81 292.954,20 09:55
QNBTR QNB BANK 289,00 0,00 404.311,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 -0,98 155.145.961,39 11:58
RALYH RAL YATIRIM HOLDING 158,20 -3,18 69.917.726,60 11:59
RAYSG RAY SIGORTA 229,50 -3,16 56.626.282,30 11:59
REEDR REEDER TEKNOLOJI 6,77 -1,88 40.998.773,62 11:59
RGYAS RONESANS GAYRIMENKUL YAT. 161,80 -1,22 51.991.869,30 11:59
RNPOL RAINBOW POLIKARBONAT 47,92 -3,78 14.322.803,29 11:59
RODRG RODRIGO TEKSTIL 23,92 -0,58 5.613.132,78 11:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,02 -2,19 54.046.648,95 11:59
RUBNS RUBENIS TEKSTIL 36,88 -0,05 41.599.974,18 11:58
RUZYE RUZY MADENCILIK VE ENERJI 12,42 -1,51 34.017.437,90 11:59
RYGYO REYSAS GMYO 29,80 -0,60 15.968.783,40 11:59
RYSAS REYSAS LOJISTIK 18,94 -0,32 24.642.427,22 11:59
SAFKR SAFKAR EGE SOGUTMACILIK 30,06 -0,07 40.480.563,20 11:59
SAHOL SABANCI HOLDING 107,40 -1,47 1.494.427.896,20 11:59
SAMAT SARAY MATBAACILIK 5,90 -2,16 1.661.309,45 11:55
SANEL SANEL MUHENDISLIK 41,08 2,60 9.988.158,00 11:59
SANFM SANIFOAM ENDUSTRI 7,03 -3,57 38.931.183,99 11:59
SANKO SANKO PAZARLAMA 22,16 -1,86 4.483.463,90 11:58
SARKY SARKUYSAN 39,38 4,46 759.545.291,12 11:59
SASA SASA POLYESTER 2,57 -1,15 2.446.922.880,51 11:59
SAYAS SAY YENILENEBILIR ENERJI 43,06 -2,31 18.435.996,48 11:59
SDTTR SDT UZAY VE SAVUNMA 218,90 3,21 412.143.438,80 11:59
SEGMN SEGMEN KARDESLER GIDA 46,98 -1,72 99.935.861,48 11:59
SEGYO SEKER GMYO 6,12 -2,55 32.058.788,06 11:59
SEKFK SEKER FIN. KIR. 9,70 -0,21 2.745.549,75 11:58
SEKUR SEKURO PLASTIK 5,23 -1,32 5.058.157,50 11:54
SELEC SELCUK ECZA DEPOSU 86,90 -1,25 31.783.786,65 11:59
SELVA SELVA GIDA 2,37 -2,07 61.759.028,17 11:59
SERNT SERANIT GRANIT SERAMIK 8,35 -2,79 48.468.540,42 11:59
SEYKM SEYITLER KIMYA 5,11 -1,73 3.167.973,96 11:57
SILVR SILVERLINE ENDUSTRI 2,81 -2,43 2.336.713,99 11:59
SISE SISE CAM 46,14 -0,43 1.497.204.451,30 11:59
SKBNK SEKERBANK 11,26 -0,71 247.779.971,59 11:59
SKTAS SOKTAS 3,77 -1,57 11.067.041,67 11:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 278,75 -2,53 11.833.937,25 11:59
SKYMD SEKER YATIRIM 12,35 -0,48 26.470.788,09 11:59
SMART SMARTIKS YAZILIM 27,16 -6,02 111.326.409,66 11:59
SMRTG SMART GUNES ENERJISI TEK. 7,92 -1,74 38.440.975,18 11:59
SMRVA SUMER VARLIK YONETIM 66,15 -2,00 80.795.733,60 11:59
SNGYO SINPAS GMYO 4,89 -2,98 66.616.394,34 11:59
SNICA SANICA ISI SANAYI 4,34 -1,81 24.677.614,54 11:59
SNPAM SONMEZ PAMUKLU 24,18 0,00 94.930,68 09:55
SODSN SODAS SODYUM SANAYII 11,85 -1,00 114.423,60 09:55
SOKE SOKE DEGIRMENCILIK 13,31 -1,33 12.022.479,71 11:59
SOKM SOK MARKETLER TICARET 68,40 0,66 159.027.515,25 11:59
SONME SONMEZ FILAMENT 154,70 -0,83 2.336.098,30 11:58
SRVGY SERVET GMYO 3,48 -1,97 87.474.125,93 11:58
SUMAS SUMAS SUNI TAHTA 279,00 0,00 118.854,00 09:55
SUNTK SUN TEKSTIL 40,98 -0,19 10.217.632,10 11:59
SURGY SUR TATIL EVLERI GMYO 73,00 2,89 503.667.503,75 11:59
SUWEN SUWEN TEKSTIL 9,06 -3,41 12.105.457,65 11:59
TABGD TAB GIDA 274,50 -1,96 68.233.536,25 11:58
TARKM TARKIM BITKI KORUMA 437,50 1,69 106.170.838,00 11:59
TATEN TATLIPINAR ENERJI URETIM 10,01 -1,09 60.917.509,89 11:59
TATGD TAT GIDA 18,96 8,59 311.572.660,96 11:59
TAVHL TAV HAVALIMANLARI 327,25 -3,39 719.118.520,75 11:59
TBORG T.TUBORG 174,40 -1,36 30.320.445,30 11:59
TCELL TURKCELL 122,20 -1,93 780.996.357,90 11:59
TCKRC KIRAC GALVANIZ 90,35 0,39 53.172.159,40 11:59
TDGYO TREND GMYO 21,88 -9,96 19.929.551,16 11:58
TEHOL TERA YATIRIM TEK. HOL. 14,09 0,21 281.995.616,49 11:59
TEKTU TEK-ART TURIZM 8,90 0,11 64.948.628,59 11:59
TERA TERA YATIRIM MENKUL DEGERLER 235,70 2,26 1.175.003.405,40 11:59
TEZOL EUROPAP TEZOL KAGIT 14,60 -2,08 41.229.872,70 11:57
TGSAS TGS DIS TICARET 188,00 -0,32 18.075.354,50 11:58
THYAO TURK HAVA YOLLARI 324,00 -1,29 10.054.030.363,00 11:59
TKFEN TEKFEN HOLDING 84,70 -0,35 183.719.930,20 11:59
TKNSA TEKNOSA IC VE DIS TICARET 24,00 -3,92 27.115.352,46 11:59
TLMAN TRABZON LIMAN 101,30 -2,13 10.193.437,60 11:59
TMPOL TEMAPOL POLIMER PLASTIK 432,25 -0,86 86.156.154,25 11:59
TMSN TUMOSAN MOTOR VE TRAKTOR 109,20 -2,67 48.103.063,60 11:59
TNZTP TAPDI TINAZTEPE 27,12 -1,45 32.646.218,94 11:59
TOASO TOFAS OTO. FAB. 336,25 0,30 542.663.384,50 11:59
TRALT TURK ALTIN ISLETMELERI 55,90 1,73 2.204.969.210,05 11:59
TRCAS TURCAS HOLDING 53,45 -2,73 15.555.222,15 11:59
TRENJ TR DOGAL ENERJI 110,50 0,00 127.968.192,90 11:59
TRGYO TORUNLAR GMYO 85,50 -1,72 27.627.791,95 11:59
TRHOL TERA FINANSAL YAT. HOL. 766,50 1,05 59.746.283,50 11:58
TRILC TURK ILAC SERUM 18,19 -2,10 35.491.745,58 11:59
TRMET TR ANADOLU METAL MADENCILIK 151,50 -0,13 398.324.180,90 11:59
TSGYO TSKB GMYO 7,54 -2,71 12.060.131,64 11:59
TSKB T.S.K.B. 13,62 -3,95 169.681.543,44 11:59
TSPOR TRABZONSPOR SPORTIF 1,06 0,00 110.911.895,74 11:59
TTKOM TURK TELEKOM 71,15 -2,06 455.258.704,35 11:59
TTRAK TURK TRAKTOR 543,00 -0,91 46.727.862,50 11:59
TUCLK TUGCELIK 5,06 -2,50 29.872.821,48 11:59
TUKAS TUKAS 2,81 -2,09 184.262.090,07 11:59
TUPRS TUPRAS 227,50 2,43 5.921.370.949,50 11:59
TUREX TUREKS TURIZM TASIMACILIK 7,75 -2,64 79.640.558,85 11:59
TURGG TURKER PROJE GAYRIMENKUL 32,70 -1,09 27.377.149,46 11:59
TURSG TURKIYE SIGORTA 12,31 -2,30 132.397.346,41 11:59
UCAYM UCAY MUHENDISLIK 28,64 -4,85 130.876.591,52 11:56
UFUK UFUK YATIRIM 1.534,00 0,07 3.321.116,00 11:58
ULAS ULASLAR TURIZM YAT. 33,06 -0,18 3.816.004,30 11:59
ULKER ULKER BISKUVI 131,90 -2,37 340.052.806,70 11:59
ULUFA ULUSAL FAKTORING 4,19 -0,71 14.676.622,40 11:58
ULUSE ULUSOY ELEKTRIK 196,20 -0,41 29.062.537,60 11:59
ULUUN ULUSOY UN SANAYI 7,40 -1,99 16.692.284,68 11:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,38 -2,56 25.372.774,36 11:59
USAK USAK SERAMIK 1,80 -2,17 118.508.149,42 11:59
VAKBN VAKIFLAR BANKASI 40,50 -2,64 343.811.958,50 11:59
VAKFA VAKIF FAKTORING 13,34 -2,06 106.772.648,77 11:59
VAKFN VAKIF FIN. KIR. 2,16 -4,00 121.171.518,00 11:59
VAKKO VAKKO TEKSTIL 71,20 -6,32 48.242.489,10 11:59
VANGD VANET GIDA 73,50 -4,55 13.546.802,20 11:59
VBTYZ VBT YAZILIM 22,20 0,73 23.147.968,14 11:59
VERTU VERUSATURK GIRISIM 41,44 -2,49 15.185.970,46 11:59
VERUS VERUSA HOLDING 255,75 -2,48 5.984.225,50 11:59
VESBE VESTEL BEYAZ ESYA 8,32 -1,65 24.724.481,93 11:59
VESTL VESTEL 30,80 -2,96 58.280.254,70 11:59
VKFYO VAKIF YAT. ORT. 40,18 -2,99 7.161.698,08 11:59
VKGYO VAKIF GMYO 2,89 -1,70 40.032.517,22 11:59
VKING VIKING KAGIT 31,80 -1,18 5.061.693,60 11:59
VRGYO VERA KONSEPT GMYO 2,54 -1,93 24.652.330,06 11:59
VSNMD VISNE MADENCILIK 93,40 0,81 472.752.882,60 11:59
YAPRK YAPRAK SUT VE BESI CIFT. 304,25 -1,22 41.816.613,75 11:59
YATAS YATAS 47,06 -0,08 16.939.136,70 11:59
YAYLA YAYLA EN. UR. TUR. VE INS 27,52 -0,29 8.247.698,74 11:59
YBTAS YIBITAS INSAAT MALZEME 20,50 0,00 165.435,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,90 -3,44 126.376.351,78 11:59
YESIL YESIL YATIRIM HOLDING 1,96 0,51 14.778.226,43 11:59
YGGYO YENI GIMAT GMYO 163,00 1,05 11.614.630,70 11:59
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 24,84 -3,35 37.571.341,16 11:59
YKBNK YAPI VE KREDI BANK. 41,52 -3,84 4.161.431.772,70 11:59
YKSLN YUKSELEN CELIK 3,29 -2,66 22.951.401,47 11:59
YONGA YONGA MOBILYA 60,20 0,00 192.038,00 09:55
YUNSA YUNSA 9,39 -6,01 98.591.310,87 11:59
YYAPI YESIL YAPI 1,81 -1,09 72.150.342,85 11:59
YYLGD YAYLA GIDA 13,02 -3,56 87.066.348,30 11:59
ZEDUR ZEDUR ENERJI 8,93 -1,22 11.674.962,13 11:56
ZERGY ZERAY GMYO 19,26 0,05 153.592.956,75 11:59
ZGYO Z GMYO 34,82 -0,46 79.314.315,98 11:58
ZOREN ZORLU ENERJI 3,53 -1,40 69.576.198,92 11:59
ZRGYO ZIRAAT GMYO 23,00 -0,86 7.095.568,84 11:58
Döviz Alış Satış Fark
Amerikan Doları
43,7647
43,7751
0.02
Euro
51,7854
51,7956
0.36
İngiliz Sterlini
59,2676
59,2887
0.27
Avustralya Doları
30,9548
30,9709
0.48
Kanada Doları
32,0058
32,0204
0.21
İsviçre Frankı
56,6607
56,6962
0.13
Çin Yuanı
6,3446
6,3470
-0.05
Rus Rublesi
0,5707
0,5740
0.38
İsveç Kronu
4,8553
4,8580
0.35
BAE Dirhemi
11,9133
11,9233
0.04
Bulgar Levası
26,3035
26,5741
-0.32
Japon Yeni
0,2830
0,2838
0.21
Kuveyt Dinarı
142,4637
142,9832
0.07
Katar Riyali
11,5915
12,4322
0.02
Suudi Riyali
11,6547
11,6843
0.02
Son Güncellenme: 19 Şubat 12:14
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.272,70
7.287,57
Gram Altın
7.062,12
7.062,89
Ons Altın / USD
5.018,43
5.018,98
Ons Altın / TL
219.628,89
219.710,24
Son Güncellenme: 12:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.932.843
(-1.446%)
Bitcoin
(USDT)
67.022,69
(-1.631%)
Ethereum
(USDT)
1.972,64
(-2.326%)
Ethereum
(TL)
86.330
(-2.163%)
Bitcoin Cash
(USDT)
555,5
(-1.716%)
Litecoin
(USDT)
52,9
(-2.651%)
Ripple
(TL)
62,120
(-4.548%)
Ripple
(USDT)
1,4194
(-4.725%)
Son Güncellenme: 12:12
BIST Artanlar Fiyat Değişim
ATATR
12,32
(10,00%)
BESTE
28,60
(10,00%)
OZRDN
25,18
(9,96%)
NIBAS
6,00
(9,89%)
TATGD
18,96
(8,59%)
BIGCH
9,24
(6,45%)
Son Güncellenme: 19.02.2026 11:59
Hisseler Son Değişim
ADGYO ADRA GMYO
57,85
(-4,06%)
AEFES ANADOLU EFES
21,00
(-1,04%)
AFYON AFYON CIMENTO
14,73
(-1,87%)
AGESA AGESA HAYAT EMEKLILIK
250,00
(-1,57%)
AGHOL ANADOLU GRUBU HOLDING
35,38
(-1,28%)
AGROT AGROTECH TEKNOLOJI
3,17
(-2,46%)
AGYO ATAKULE GMYO
7,86
(-0,63%)
AHGAZ AHLATCI DOGALGAZ
25,82
(2,46%)
Son Güncellenme: 19.02.2026 11:59
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft