|
A1CAP A1 CAPITAL YATIRIM
|
12,86
|
1,66
|
71.244.132,07 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
-0,06
|
138.708.781,32 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
0,30
|
6.598.660,30 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
10,00
|
341.737.160,00 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-4,12
|
368.692.288,42 |
14:27 |
|
ADGYO ADRA GMYO
|
64,95
|
7,00
|
217.460.095,25 |
14:27 |
|
AEFES ANADOLU EFES
|
17,17
|
1,06
|
1.407.812.270,08 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,18
|
20.555.582,67 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,50
|
1,66
|
57.963.787,50 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
0,24
|
139.061.977,24 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,53
|
-2,75
|
409.546.423,03 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,25
|
0,14
|
2.690.932,55 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
1,19
|
58.724.441,70 |
14:26 |
|
AHSGY AHES GMYO
|
21,52
|
-4,27
|
187.165.414,06 |
14:26 |
|
AKBNK AKBANK
|
73,50
|
-0,68
|
3.572.459.411,45 |
14:26 |
|
AKCNS AKCANSA
|
165,00
|
0,24
|
55.669.871,00 |
14:26 |
|
AKENR AKENERJI
|
10,99
|
-0,27
|
44.948.430,02 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
27.149.748,76 |
14:25 |
|
AKFIS AKFEN INSAAT
|
21,22
|
2,02
|
30.522.866,28 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
1,18
|
41.408.221,13 |
14:26 |
|
AKGRT AKSIGORTA
|
7,66
|
2,68
|
173.177.777,95 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
198,70
|
0,76
|
2.354.893,70 |
14:26 |
|
AKSA AKSA
|
10,10
|
1,51
|
138.993.285,31 |
14:27 |
|
AKSEN AKSA ENERJI
|
68,85
|
2,15
|
176.177.731,00 |
14:27 |
|
AKSGY AKIS GMYO
|
8,35
|
1,46
|
27.197.098,71 |
14:20 |
|
AKSUE AKSU ENERJI
|
25,02
|
0,89
|
72.671.795,74 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,52
|
2.651.876,92 |
14:26 |
|
ALARK ALARKO HOLDING
|
102,90
|
0,88
|
615.583.209,30 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,10
|
0,00
|
104.893.301,29 |
14:26 |
|
ALCAR ALARKO CARRIER
|
867,50
|
1,17
|
15.326.650,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
0,81
|
13.694.321,40 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
0,10
|
60.824.317,94 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,39
|
-1,46
|
82.768.938,76 |
14:27 |
|
ALKA ALKIM KAGIT
|
13,58
|
-0,80
|
143.025.498,75 |
14:26 |
|
ALKIM ALKIM KIMYA
|
20,60
|
1,08
|
34.390.565,68 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,30
|
0,61
|
81.249.379,70 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
300.840.077,88 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,44
|
3,26
|
622.414.483,04 |
14:27 |
|
ALVES ALVES KABLO
|
27,96
|
1,97
|
143.796.354,86 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
16,75
|
1,09
|
17.320.492,86 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
0,92
|
8.948.006,56 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
4,33
|
261.778.963,85 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
25,70
|
0,39
|
133.191.079,94 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
78,40
|
0,90
|
25.812.029,85 |
14:24 |
|
ARCLK ARCELIK
|
112,10
|
0,54
|
230.728.750,70 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,48
|
-1,37
|
143.609.261,06 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
29,48
|
-1,21
|
28.972.632,46 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
35,54
|
-0,67
|
2.938.066.044,34 |
14:27 |
|
ARMGD ARMADA GIDA
|
84,60
|
1,50
|
93.620.045,75 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
3,74
|
-0,53
|
46.916.124,01 |
14:26 |
|
ARTMS ARTEMIS HALI
|
34,80
|
1,40
|
33.424.991,42 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
1,31
|
13.722.989,75 |
14:26 |
|
ASELS ASELSAN
|
293,75
|
2,00
|
9.665.020.151,75 |
14:27 |
|
ASGYO ASCE GMYO
|
11,21
|
-0,88
|
32.103.280,28 |
14:26 |
|
ASTOR ASTOR ENERJI
|
147,50
|
1,10
|
3.890.531.081,80 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
0,33
|
21.728.987,05 |
14:26 |
|
ATAGY ATA GMYO
|
13,60
|
0,97
|
1.789.146,52 |
14:26 |
|
ATAKP ATAKEY PATATES
|
60,35
|
4,50
|
198.900.287,35 |
14:27 |
|
ATATP ATP YAZILIM
|
157,00
|
8,58
|
427.901.721,50 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
4,66
|
3.600.649,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0,16
|
2.958.457,73 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
-1,13
|
852.397,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,30
|
-1,15
|
16.193.811,03 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,24
|
1,11
|
36.722.707,60 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
1,32
|
23.961.555,69 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
4,01
|
109.213.852,65 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,29
|
-0,63
|
7.725.332,73 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
468,50
|
-5,54
|
50.632.286,75 |
14:27 |
|
AYDEM AYDEM ENERJI
|
21,74
|
-1,09
|
59.467.183,10 |
14:26 |
|
AYEN AYEN ENERJI
|
25,20
|
0,88
|
8.931.077,40 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-0,96
|
495.140,77 |
13:55 |
|
AYGAZ AYGAZ
|
214,70
|
1,37
|
89.233.379,70 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,24
|
11.148.448,92 |
14:26 |
|
BAGFS BAGFAS
|
26,00
|
0,62
|
12.997.054,76 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
87,55
|
0,06
|
82.038.843,10 |
14:26 |
|
BAKAB BAK AMBALAJ
|
39,96
|
6,05
|
19.666.034,50 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
1,05
|
4.069.336,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,44
|
0,80
|
82.670.504,40 |
14:27 |
|
BANVT BANVIT
|
174,40
|
1,22
|
29.205.163,30 |
14:27 |
|
BARMA BAREM AMBALAJ
|
36,44
|
2,59
|
80.103.310,54 |
14:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,15
|
638.693,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,16
|
0,86
|
11.350.565,60 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
1,35
|
49.676.032,94 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,73
|
0,42
|
21.243.088,42 |
14:26 |
|
BERA BERA HOLDING
|
18,11
|
-0,88
|
76.672.880,77 |
14:26 |
|
BESLR BESLER GIDA
|
13,02
|
3,83
|
57.814.341,51 |
14:27 |
|
BEYAZ BEYAZ FILO
|
29,04
|
1,26
|
47.958.506,76 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
5,06
|
141.784.181,20 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
1,67
|
89.216.529,38 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,74
|
-1,37
|
31.168.602,58 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
0,22
|
47.056.256,64 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,25
|
1,79
|
47.085.064,75 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
625,50
|
0,64
|
2.457.782.619,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,00
|
1,10
|
61.413.178,40 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
-0,96
|
208.594.681,07 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,35
|
-2,45
|
182.263.775,73 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
30,00
|
5,78
|
27.029.075,74 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
3,14
|
55.601.437,63 |
14:27 |
|
BLCYT BILICI YATIRIM
|
38,96
|
-3,23
|
20.888.079,32 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
46,52
|
3,84
|
71.452.682,38 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
18,09
|
-3,21
|
127.243.693,68 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
87,10
|
-3,22
|
303.914.141,05 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,15
|
16.242.753,64 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
0,78
|
22.816.518,90 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,35
|
183.611.574,16 |
14:27 |
|
BORSK BOR SEKER
|
6,01
|
0,00
|
30.272.074,85 |
14:26 |
|
BOSSA BOSSA
|
6,64
|
-0,15
|
20.326.769,63 |
14:27 |
|
BRISA BRISA
|
86,10
|
0,12
|
14.718.923,15 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
0,00
|
4.635.942,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
2,54
|
6.596.854,79 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,00
|
0,30
|
49.465.933,40 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72
|
-0,34
|
93.928.950,42 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
2.046.562,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
626,00
|
-3,99
|
1.133.943.961,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.274,00
|
-1,64
|
216.417.299,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
25,52
|
8,60
|
774.802.844,70 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,39
|
3,54
|
741.253.057,47 |
14:27 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,28
|
22.632.178,64 |
14:26 |
|
BULGS BULLS GSYO
|
43,44
|
0,79
|
160.790.504,10 |
14:26 |
|
BURCE BURCELIK
|
76,25
|
3,74
|
200.748.204,15 |
14:27 |
|
BURVA BURCELIK VANA
|
724,00
|
3,72
|
21.627.731,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
-1,48
|
66.797.791,60 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
29,50
|
2,43
|
3.627.883,04 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,97
|
490.646.242,59 |
14:27 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,95
|
1.271.715,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,56
|
1,56
|
18.285.177,26 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
67,90
|
0,59
|
425.662.644,75 |
14:27 |
|
CELHA CELIK HALAT
|
10,67
|
-4,05
|
44.266.483,01 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,99
|
46.688.619,58 |
14:26 |
|
CEMTS CEMTAS
|
11,21
|
0,99
|
23.433.594,72 |
14:26 |
|
CEMZY CEM ZEYTIN
|
57,60
|
0,70
|
82.249.777,95 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
22,68
|
0,89
|
9.838.783,88 |
14:25 |
|
CGCAM CAGDAS CAM
|
34,14
|
0,41
|
45.243.082,42 |
14:26 |
|
CIMSA CIMSA
|
44,88
|
-1,36
|
386.674.970,44 |
14:27 |
|
CLEBI CELEBI
|
1.728,00
|
-1,43
|
588.031.996,00 |
14:26 |
|
CMBTN CIMBETON
|
1.936,00
|
1,26
|
30.369.184,00 |
14:25 |
|
CMENT CIMENTAS
|
334,75
|
-2,41
|
1.901.604,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
1,67
|
12.324.368,96 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
265,75
|
-3,36
|
21.141.057,75 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
64,85
|
2,77
|
33.774.073,65 |
14:26 |
|
CRFSA CARREFOURSA
|
124,40
|
0,97
|
50.509.509,50 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
22,64
|
-0,26
|
11.155.207,02 |
14:22 |
|
CVKMD CVK MADEN
|
30,30
|
-2,51
|
476.821.761,58 |
14:27 |
|
CWENE CW ENERJI
|
28,90
|
-0,76
|
194.420.185,52 |
14:26 |
|
DAGI DAGI GIYIM
|
6,16
|
-0,96
|
18.843.845,81 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,01
|
-1,34
|
82.709.607,12 |
14:27 |
|
DARDL DARDANEL
|
2,25
|
3,21
|
63.430.449,38 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-9,93
|
573.606.185,83 |
14:27 |
|
DENGE DENGE HOLDING
|
3,15
|
0,32
|
32.094.407,38 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,59
|
1,42
|
31.089.342,33 |
14:26 |
|
DERIM DERIMOD
|
35,08
|
-1,90
|
8.815.523,76 |
14:25 |
|
DESA DESA DERI
|
11,83
|
2,34
|
18.152.540,45 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
2,71
|
27.229.376,96 |
14:27 |
|
DEVA DEVA HOLDING
|
63,80
|
0,39
|
23.586.019,15 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
74,40
|
3,19
|
41.374.329,40 |
14:26 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,06
|
2.268.706,32 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
0,83
|
4.045.704,72 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
706.410,88 |
13:55 |
|
DITAS DITAS DOGAN
|
39,22
|
-1,31
|
46.555.019,58 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
47.310.372,20 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
1,83
|
35.293.355,74 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,00
|
13.296.691,83 |
14:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80
|
0,41
|
8.832.452,55 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
222,00
|
0,63
|
256.893.561,90 |
14:27 |
|
DOCO DO-CO
|
10.500,00
|
-1,04
|
28.767.052,50 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,20
|
-2,70
|
140.709.764,60 |
14:27 |
|
DOFRB DOF ROBOTIK
|
85,95
|
-0,58
|
701.464.051,70 |
14:27 |
|
DOGUB DOGUSAN
|
45,90
|
0,92
|
17.929.142,26 |
14:26 |
|
DOHOL DOGAN HOLDING
|
19,35
|
0,26
|
235.536.466,10 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
0,85
|
5.937.416,98 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
667,50
|
0,07
|
238.158.827,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
107,80
|
3,65
|
38.826.681,60 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,00
|
10.068.948,12 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
16,97
|
1,25
|
69.303.680,70 |
14:26 |
|
DYOBY DYO BOYA
|
13,38
|
-0,82
|
15.621.404,13 |
14:26 |
|
DZGYO DENIZ GMYO
|
8,02
|
-2,31
|
37.253.421,51 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
0,33
|
17.044.142,25 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
101,90
|
0,20
|
184.204.174,30 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
23,60
|
0,00
|
88.835.826,58 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
307,00
|
0,99
|
127.367.230,75 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,25
|
4,96
|
177.057.278,20 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
-1,07
|
20.409.742,26 |
14:27 |
|
EFOR EFOR YATIRIM
|
26,72
|
-3,54
|
227.651.652,22 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.635,00
|
0,20
|
72.923.585,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,62
|
0,92
|
51.472.867,12 |
14:25 |
|
EGEPO NASMED EGEPOL
|
9,25
|
2,78
|
27.071.114,46 |
14:27 |
|
EGGUB EGE GUBRE
|
90,85
|
0,83
|
42.445.158,00 |
14:26 |
|
EGPRO EGE PROFIL
|
26,24
|
3,47
|
31.322.448,28 |
14:26 |
|
EGSER EGE SERAMIK
|
2,96
|
1,02
|
3.609.556,83 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0,57
|
1.868.593.874,98 |
14:27 |
|
EKIZ EKIZ KIMYA
|
124,70
|
3,06
|
1.235.831,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,19
|
5,09
|
137.171.742,01 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,50
|
1,85
|
9.596.356,64 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,26
|
2,24
|
34.556.394,54 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
22,34
|
4,30
|
549.864.768,02 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
-4,06
|
1.385.478,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
-0,69
|
22.675.244,62 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,18
|
0,22
|
54.363.507,11 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
96,00
|
0,37
|
119.023.924,60 |
14:26 |
|
ENKAI ENKA INSAAT
|
80,35
|
0,25
|
615.252.581,35 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,37
|
-0,67
|
27.254.444,93 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
1,32
|
52.381.032,04 |
14:27 |
|
EPLAS EGEPLAST
|
5,44
|
-1,98
|
11.843.824,94 |
14:26 |
|
ERBOS ERBOSAN
|
200,70
|
3,72
|
18.551.616,50 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,75
|
-0,35
|
112.727.882,10 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
25,42
|
-0,55
|
2.961.731.921,40 |
14:27 |
|
ERSU ERSU GIDA
|
19,00
|
-2,51
|
5.685.349,06 |
14:26 |
|
ESCAR ESCAR FILO
|
28,32
|
0,71
|
295.968.013,10 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
0,56
|
27.304.070,22 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,78
|
-0,34
|
296.404.572,37 |
14:26 |
|
ETILR ETILER GIDA
|
3,90
|
2,09
|
24.039.218,58 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
27,84
|
0,14
|
7.169.271,80 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,55
|
4.176.744,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,68
|
-0,44
|
1.471.150,52 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
38,70
|
0,62
|
330.704.954,04 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
-9,17
|
2.055.128.485,99 |
14:27 |
|
EUYO EURO YAT. ORT.
|
13,78
|
-0,86
|
1.275.808,50 |
14:26 |
|
EYGYO EYG GMYO
|
4,23
|
5,49
|
27.435.314,89 |
14:27 |
|
FADE FADE GIDA
|
14,00
|
1,97
|
10.036.023,18 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,61
|
7,76
|
1.290.556.813,53 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,46
|
1.772.243,33 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
1,55
|
18.635.304,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
-0,69
|
49.115.746,19 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-0,68
|
64.377.273,92 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
-1,01
|
153.873.934,35 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
14,78
|
0,54
|
50.030.922,63 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
4.070.125,98 |
14:27 |
|
FROTO FORD OTOSAN
|
105,10
|
3,44
|
1.704.941.181,10 |
14:27 |
|
FZLGY FUZUL GMYO
|
14,50
|
-0,21
|
126.965.440,14 |
14:26 |
|
GARAN GARANTI BANKASI
|
144,00
|
-1,44
|
2.896.655.092,80 |
14:27 |
|
GARFA GARANTI FAKTORING
|
29,08
|
-2,09
|
46.208.805,00 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
1,20
|
8.247.116,86 |
14:20 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
0,28
|
13.054.707,40 |
14:27 |
|
GENIL GEN ILAC
|
165,10
|
1,35
|
86.935.803,80 |
14:27 |
|
GENTS GENTAS
|
10,62
|
6,09
|
93.086.308,91 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
19,27
|
-0,98
|
63.347.193,76 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
-0,10
|
160.482.145,75 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
1,59
|
230.741.873,85 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,63
|
-0,63
|
2.539.693,36 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,40
|
1,55
|
24.428.057,05 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,40
|
0,66
|
162.904.193,60 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
1,04
|
15.867.921,01 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,27
|
0,90
|
46.720.890,43 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
52,55
|
3,96
|
173.453.888,90 |
14:26 |
|
GOKNR GOKNUR GIDA
|
20,92
|
0,10
|
58.767.781,10 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
1,03
|
29.767.597,00 |
14:27 |
|
GOODY GOOD-YEAR
|
15,15
|
1,13
|
14.028.299,24 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
1,66
|
38.644.903,78 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
13.964.964,53 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,00
|
0,38
|
251.806.743,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
246,30
|
0,57
|
85.406.846,40 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
1,78
|
7.002.182,94 |
14:26 |
|
GSDHO GSD HOLDING
|
4,66
|
2,87
|
35.566.415,57 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
209.435.111,95 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
365,00
|
-0,88
|
463.926.834,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
9.921.829,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
1,57
|
69.609.623,74 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
44,12
|
2,94
|
347.296.181,66 |
14:27 |
|
HALKB T. HALK BANKASI
|
40,36
|
-1,56
|
1.202.786.109,10 |
14:27 |
|
HATEK HATAY TEKSTIL
|
14,94
|
0,27
|
10.008.764,73 |
14:26 |
|
HATSN HATSAN GEMI
|
40,62
|
1,60
|
27.177.420,46 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-3,41
|
333.386.686,49 |
14:27 |
|
HEDEF HEDEF HOLDING
|
63,90
|
-3,18
|
338.915.561,80 |
14:27 |
|
HEKTS HEKTAS
|
2,96
|
2,42
|
232.965.363,37 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
1,42
|
12.065.810,98 |
14:27 |
|
HLGYO HALK GMYO
|
4,25
|
2,91
|
188.034.738,15 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
0,96
|
43.546.240,60 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,25
|
-0,95
|
37.977.381,75 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
44,38
|
2,97
|
29.381.920,06 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,56
|
1,19
|
3.602.492,69 |
14:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,31
|
43.299.537,38 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,23
|
1,16
|
6.800.090,28 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,72
|
9.840.496,70 |
14:25 |
|
ICUGS ICU GIRISIM
|
2,70
|
5,06
|
92.402.148,77 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,00
|
0,00
|
8.024.557,87 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,70
|
1,00
|
375.948.378,55 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,54
|
1,86
|
11.632.884,42 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,82
|
3.268.196,63 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
12.730.273,01 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
115.517.788,83 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,49
|
24.755.448,00 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,05
|
9.263.670,57 |
14:26 |
|
IMASM IMAS MAKINA
|
4,93
|
0,41
|
119.687.973,01 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
1,07
|
23.433.825,10 |
14:26 |
|
INFO INFO YATIRIM
|
3,85
|
-0,52
|
45.413.456,18 |
14:26 |
|
INGRM INGRAM BILISIM
|
414,50
|
-0,12
|
6.684.428,25 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
1.209.990,00 |
13:55 |
|
INTEM INTEMA
|
281,25
|
1,44
|
16.720.837,00 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,59
|
1,66
|
28.829.027,87 |
14:27 |
|
INVES INVESTCO HOLDING
|
328,25
|
0,00
|
17.591.106,25 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
2,95
|
1.653.190,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.000,00
|
-8,03
|
1.297.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
-1,78
|
6.507.539.961,37 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,64
|
-0,26
|
40.621.355,36 |
14:25 |
|
ISFIN IS FIN.KIR.
|
17,99
|
1,24
|
11.198.820,51 |
14:26 |
|
ISGSY IS GIRISIM
|
71,80
|
1,34
|
44.257.723,60 |
14:27 |
|
ISGYO IS GMYO
|
22,68
|
0,27
|
29.727.156,28 |
14:26 |
|
ISKPL ISIK PLASTIK
|
11,38
|
0,35
|
55.860.168,97 |
14:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,42
|
0,76
|
198.854.576,26 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,82
|
5.503.580,10 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,83
|
6.846.963,21 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
-0,65
|
72.490.837,52 |
14:27 |
|
IZFAS IZMIR FIRCA
|
53,90
|
-0,09
|
187.922.602,90 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-0,38
|
3.710.434,35 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
1,70
|
34.186.034,91 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
1,57
|
58.100.803,99 |
14:27 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
76.245.536,75 |
14:23 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
0,90
|
20.662.197,55 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
1,67
|
105.801.325,31 |
14:26 |
|
KARTN KARTONSAN
|
84,00
|
7,07
|
49.836.606,35 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
2,35
|
348.741.407,12 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
1,27
|
29.232.454,89 |
14:26 |
|
KBORU KUZEY BORU
|
15,69
|
7,54
|
174.358.300,03 |
14:27 |
|
KCAER KOCAER CELIK
|
11,00
|
0,18
|
93.991.721,97 |
14:26 |
|
KCHOL KOC HOLDING
|
196,50
|
1,03
|
4.978.063.480,20 |
14:27 |
|
KENT KENT GIDA
|
701,00
|
0,07
|
2.186.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
560.940,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
2,35
|
22.521.386,90 |
14:26 |
|
KGYO KORAY GMYO
|
5,74
|
0,53
|
30.621.887,83 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,94
|
0,43
|
5.742.894,23 |
14:25 |
|
KLGYO KILER GMYO
|
6,97
|
0,00
|
200.448.847,53 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,52
|
0,88
|
41.892.080,60 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
0,91
|
25.805.422,98 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,11
|
1.493.490,11 |
13:55 |
|
KLRHO KILER HOLDING
|
360,25
|
-4,38
|
316.734.985,00 |
14:27 |
|
KLSER KALESERAMIK
|
26,98
|
1,12
|
19.343.482,16 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,08
|
-2,88
|
86.104.769,47 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,35
|
47.779.757,85 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,85
|
1,50
|
20.012.197,64 |
14:26 |
|
KNFRT KONFRUT TARIM
|
11,25
|
1,99
|
13.374.945,01 |
14:26 |
|
KOCMT KOC METALURJI
|
2,67
|
3,09
|
58.465.970,16 |
14:26 |
|
KONKA KONYA KAGIT
|
14,44
|
-0,76
|
14.319.048,73 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,07
|
1,10
|
578.796.658,36 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.450,00
|
0,28
|
27.347.977,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,44
|
3,03
|
22.721.621,81 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
0,20
|
12.856.526,95 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
16,95
|
1,50
|
78.051.672,30 |
14:26 |
|
KRDMA KARDEMIR (A)
|
26,30
|
0,31
|
34.539.750,74 |
14:26 |
|
KRDMB KARDEMIR (B)
|
26,86
|
0,98
|
21.072.638,04 |
14:24 |
|
KRDMD KARDEMIR (D)
|
27,44
|
-0,58
|
620.053.106,82 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,68
|
15.945.694,49 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
2,53
|
35.121.253,63 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
1,19
|
136.402.014,37 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,17
|
0,10
|
19.135.388,40 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
26,76
|
1,36
|
26.055.199,24 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,99
|
2,75
|
31.237.266,83 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-4,45
|
2.882.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,00
|
0,98
|
2.728.945.565,04 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,40
|
1,18
|
17.970.069,30 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
-0,48
|
21.000.422,80 |
14:22 |
|
KUVVA KUVVA GIDA
|
135,90
|
-1,52
|
4.519.979,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
-1,97
|
177.904.759,65 |
14:27 |
|
KZBGY KIZILBUK GYO
|
14,00
|
-0,14
|
117.155.499,74 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
25,50
|
1,92
|
18.968.756,36 |
14:26 |
|
LIDER LDR TURIZM
|
78,55
|
-1,32
|
120.815.465,30 |
14:27 |
|
LIDFA LIDER FAKTORING
|
2,68
|
8,50
|
98.095.694,98 |
14:26 |
|
LILAK LILA KAGIT
|
32,94
|
2,30
|
279.176.991,78 |
14:26 |
|
LINK LINK BILGISAYAR
|
237,00
|
0,89
|
111.349.079,10 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,93
|
-0,29
|
11.144.140,59 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
1,31
|
70.444.586,24 |
14:26 |
|
LOGO LOGO YAZILIM
|
163,20
|
0,55
|
55.850.458,50 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,63
|
0,65
|
41.794.170,13 |
14:26 |
|
LUKSK LUKS KADIFE
|
115,30
|
3,59
|
39.957.651,20 |
14:26 |
|
LYDHO LYDIA HOLDING
|
159,20
|
-0,56
|
26.982.277,50 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
0,43
|
24.147.787,50 |
14:21 |
|
MAALT MARMARIS ALTINYUNUS
|
938,50
|
-0,16
|
17.217.073,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,36
|
5,52
|
76.476.063,26 |
14:27 |
|
MAGEN MARGUN ENERJI
|
41,98
|
0,19
|
115.744.215,22 |
14:26 |
|
MAKIM MAKIM MAKINE
|
15,07
|
-0,92
|
10.710.255,12 |
14:27 |
|
MAKTK MAKINA TAKIM
|
14,12
|
1,07
|
28.272.658,09 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,00
|
4,23
|
293.717.327,40 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
1,01
|
17.129.337,73 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,58
|
1,48
|
39.155.917,74 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
541.384.292,51 |
14:26 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
32.261.776,92 |
14:26 |
|
MAVI MAVI GIYIM
|
45,32
|
-2,03
|
223.407.794,80 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,82
|
-1,97
|
38.223.587,80 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
3.018.138,84 |
13:55 |
|
MEGMT MEGA METAL
|
59,45
|
4,12
|
552.476.285,35 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,79
|
29.618.620,27 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,96
|
-0,42
|
7.023.952,75 |
14:26 |
|
MERCN MERCAN KIMYA
|
16,61
|
-0,66
|
53.114.552,74 |
14:26 |
|
MERIT MERIT TURIZM
|
17,01
|
-1,10
|
25.521.712,47 |
14:27 |
|
MERKO MERKO GIDA
|
14,18
|
0,07
|
36.487.101,51 |
14:26 |
|
METRO METRO HOLDING
|
4,74
|
2,82
|
88.406.845,52 |
14:26 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
39.966.390,05 |
14:27 |
|
MGROS MIGROS TICARET
|
622,50
|
2,38
|
1.392.169.437,50 |
14:27 |
|
MHRGY MHR GMYO
|
3,49
|
-1,69
|
15.935.483,52 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
35,50
|
0,23
|
389.969.606,40 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
2,77
|
1.213.427,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
0,21
|
16.155.641,39 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,73
|
-0,15
|
12.106.481,94 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,74
|
-1,81
|
52.860.219,82 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,45
|
1,56
|
32.871.333,78 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
43,34
|
0,74
|
164.121.381,18 |
14:26 |
|
MPARK MLP SAGLIK
|
408,25
|
0,62
|
187.013.326,25 |
14:25 |
|
MRGYO MARTI GMYO
|
2,74
|
-2,84
|
128.009.229,00 |
14:26 |
|
MRSHL MARSHALL
|
1.566,00
|
0,64
|
19.202.219,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
5,90
|
0,17
|
9.488.150,94 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
0,65
|
7.621.356,10 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
12,45
|
-3,49
|
76.993.626,93 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,32
|
1.049.600,73 |
14:26 |
|
NATEN NATUREL ENERJI
|
9,41
|
-0,74
|
94.793.281,00 |
14:26 |
|
NETAS NETAS TELEKOM.
|
60,60
|
1,42
|
12.195.052,35 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
0,28
|
8.616.480,17 |
14:26 |
|
NTGAZ NATURELGAZ
|
10,14
|
1,20
|
19.433.058,57 |
14:26 |
|
NTHOL NET HOLDING
|
46,20
|
0,70
|
14.235.750,20 |
14:26 |
|
NUGYO NUROL GMYO
|
11,18
|
1,27
|
26.531.165,18 |
14:26 |
|
NUHCM NUH CIMENTO
|
223,50
|
0,63
|
11.258.993,50 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
2,14
|
184.278.051,09 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
34,24
|
0,53
|
10.842.936,94 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
3,71
|
385.091.388,89 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
347,50
|
0,00
|
40.467.697,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
73,80
|
0,34
|
32.967.287,95 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,50
|
5,87
|
393.351.783,25 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
73,50
|
3,23
|
71.873.401,15 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
3.452.792,43 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,75
|
-0,07
|
36.660.875,35 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-3,01
|
1.552.753,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
1,01
|
13.109.116,21 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
46.590.283,30 |
14:27 |
|
OTKAR OTOKAR
|
525,00
|
0,57
|
148.710.318,00 |
14:26 |
|
OTTO OTTO HOLDING
|
419,00
|
-1,47
|
332.204.724,75 |
14:25 |
|
OYAKC OYAK CIMENTO
|
24,32
|
-1,22
|
270.773.030,84 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
0,68
|
5.057.313,83 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,94
|
6.765.422,88 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,22
|
0,87
|
4.142.853,32 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
159,50
|
1,21
|
42.447.238,00 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,98
|
21.628.665,16 |
14:26 |
|
OZKGY OZAK GMYO
|
14,68
|
0,82
|
30.688.829,71 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,83
|
-3,29
|
5.443.701,04 |
14:25 |
|
OZSUB OZSU BALIK
|
17,09
|
-0,47
|
10.048.047,82 |
14:27 |
|
OZYSR OZYASAR TEL
|
41,24
|
2,49
|
22.103.928,66 |
14:26 |
|
PAGYO PANORA GMYO
|
86,00
|
1,42
|
4.185.009,85 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
372.058.559,34 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
2,16
|
7.721.894,15 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
16,57
|
1,53
|
176.202.309,26 |
14:27 |
|
PARSN PARSAN
|
98,40
|
-0,51
|
12.415.831,75 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
164,20
|
1,48
|
269.787.080,10 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,76
|
2,37
|
292.547.089,64 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
22,08
|
0,91
|
4.073.890,66 |
14:22 |
|
PEKGY PEKER GMYO
|
11,26
|
-0,35
|
800.111.306,41 |
14:27 |
|
PENGD PENGUEN GIDA
|
7,97
|
1,40
|
10.839.761,80 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
0,66
|
15.881.270,39 |
14:27 |
|
PETKM PETKIM
|
17,12
|
0,77
|
714.554.785,91 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,58
|
0,52
|
4.624.507,55 |
14:26 |
|
PGSUS PEGASUS
|
197,30
|
0,10
|
2.647.781.783,60 |
14:27 |
|
PINSU PINAR SU
|
11,51
|
1,50
|
22.507.787,97 |
14:27 |
|
PKART PLASTIKKART
|
71,40
|
0,92
|
7.966.201,65 |
14:26 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,41
|
34.823.510,30 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
1,16
|
29.516.313,96 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,22
|
2,99
|
31.989.002,36 |
14:27 |
|
PNSUT PINAR SUT
|
11,23
|
1,08
|
8.281.617,30 |
14:24 |
|
POLHO POLISAN HOLDING
|
17,05
|
-0,47
|
54.840.799,39 |
14:27 |
|
POLTK POLITEKNIK METAL
|
6.052,50
|
-1,43
|
209.841.650,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,40
|
-0,93
|
17.762.467,68 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,32
|
1,22
|
57.003.817,70 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-0,39
|
21.588.383,39 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,52
|
-0,24
|
4.199.715,14 |
14:17 |
|
PSDTC PERGAMON DIS TICARET
|
138,40
|
-0,29
|
3.439.261,70 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,76
|
225.833.722,58 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-3,31
|
1.827.500,85 |
13:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
3.601.365,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
4,42
|
408.551.644,09 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
209,30
|
1,06
|
122.613.218,90 |
14:27 |
|
RAYSG RAY SIGORTA
|
220,60
|
1,66
|
54.858.054,60 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-0,56
|
128.486.064,10 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
0,27
|
104.821.299,00 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
3,31
|
22.438.343,74 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
0,73
|
2.985.794,70 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,86
|
35.178.541,17 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,20
|
-0,64
|
269.289.358,18 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
1,08
|
52.048.989,77 |
14:25 |
|
RYGYO REYSAS GMYO
|
27,50
|
9,91
|
302.072.402,48 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
17,41
|
9,09
|
196.924.163,33 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
0,49
|
59.179.417,10 |
14:27 |
|
SAHOL SABANCI HOLDING
|
94,15
|
0,80
|
2.334.890.956,50 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
0,71
|
6.407.767,03 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-1,14
|
5.459.572,64 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
1,27
|
14.762.126,68 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
1,06
|
4.789.863,84 |
14:23 |
|
SARKY SARKUYSAN
|
35,44
|
9,99
|
1.010.747.227,56 |
14:26 |
|
SASA SASA POLYESTER
|
2,33
|
0,43
|
1.665.397.042,08 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,18
|
0,25
|
18.269.914,66 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,50
|
4,97
|
453.591.007,90 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
9,94
|
222.843.424,64 |
14:27 |
|
SEGYO SEKER GMYO
|
5,09
|
-0,20
|
18.096.600,51 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,24
|
2.740.333,29 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
0,29
|
3.978.889,33 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
0,00
|
29.960.100,30 |
14:27 |
|
SELVA SELVA GIDA
|
3,25
|
-9,47
|
46.765.394,88 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
0,51
|
33.422.213,26 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
1,51
|
4.022.648,73 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,00
|
2.924.464,02 |
14:25 |
|
SISE SISE CAM
|
38,54
|
0,16
|
1.092.275.056,88 |
14:26 |
|
SKBNK SEKERBANK
|
8,30
|
4,27
|
464.347.611,67 |
14:27 |
|
SKTAS SOKTAS
|
3,92
|
1,82
|
17.816.792,44 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,90
|
3,01
|
12.054.308,40 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,14
|
1,34
|
13.481.222,86 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
22,54
|
0,36
|
9.681.066,12 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
0,45
|
37.866.884,96 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30
|
-9,98
|
2.360.638.242,05 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,97
|
1,43
|
48.419.404,08 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,94
|
22.335.062,67 |
14:27 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,00
|
5,54
|
865.496,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,70
|
-1,08
|
912.102,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-0,10
|
968.961,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,45
|
9.961.610,06 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
55,95
|
0,81
|
158.848.073,45 |
14:26 |
|
SONME SONMEZ FILAMENT
|
183,50
|
5,28
|
14.485.351,00 |
14:23 |
|
SRVGY SERVET GMYO
|
3,40
|
0,59
|
58.979.017,73 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
2,72
|
219.261,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,02
|
0,30
|
27.011.642,48 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,28
|
-0,27
|
50.835.117,98 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
0,11
|
8.681.104,46 |
14:26 |
|
TABGD TAB GIDA
|
240,70
|
0,29
|
104.030.349,10 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
355,50
|
4,25
|
93.200.805,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,84
|
1,34
|
51.140.632,67 |
14:27 |
|
TATGD TAT GIDA
|
12,86
|
0,70
|
10.749.329,90 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
314,25
|
0,16
|
293.719.342,00 |
14:26 |
|
TBORG T.TUBORG
|
161,80
|
0,31
|
14.477.763,60 |
14:27 |
|
TCELL TURKCELL
|
103,30
|
1,57
|
1.718.992.487,60 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
83,55
|
4,37
|
151.025.051,80 |
14:27 |
|
TDGYO TREND GMYO
|
40,00
|
0,00
|
14.387.504,94 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,88
|
2,86
|
814.867.716,60 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
1,31
|
37.992.701,48 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,70
|
-1,46
|
2.055.138.933,10 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
1,67
|
34.192.249,77 |
14:23 |
|
TGSAS TGS DIS TICARET
|
161,20
|
-0,37
|
11.022.587,50 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
284,50
|
1,52
|
7.360.316.314,00 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
69,40
|
-0,72
|
79.863.116,65 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,61
|
20.231.520,30 |
14:26 |
|
TLMAN TRABZON LIMAN
|
95,00
|
1,06
|
13.634.028,50 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
407,25
|
-1,75
|
41.180.034,75 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
1,54
|
73.828.923,10 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,30
|
3,80
|
102.585.086,44 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
1,43
|
659.884.416,25 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,28
|
-5,11
|
4.794.604.076,40 |
14:27 |
|
TRCAS TURCAS HOLDING
|
42,30
|
2,72
|
23.814.355,40 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
97,80
|
0,05
|
217.296.249,35 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
78,15
|
1,17
|
94.869.127,75 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
712,50
|
-0,07
|
246.185.901,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
16,71
|
-0,77
|
58.778.769,38 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,10
|
-0,42
|
592.653.086,40 |
14:27 |
|
TSGYO TSKB GMYO
|
7,26
|
-1,22
|
18.248.087,27 |
14:26 |
|
TSKB T.S.K.B.
|
13,18
|
-2,08
|
253.173.215,03 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
84.184.814,78 |
14:26 |
|
TTKOM TURK TELEKOM
|
61,00
|
2,43
|
1.443.540.786,63 |
14:27 |
|
TTRAK TURK TRAKTOR
|
578,00
|
1,31
|
72.268.051,50 |
14:26 |
|
TUCLK TUGCELIK
|
4,52
|
1,80
|
33.052.256,55 |
14:26 |
|
TUKAS TUKAS
|
2,78
|
3,35
|
383.774.182,51 |
14:27 |
|
TUPRS TUPRAS
|
217,60
|
-0,41
|
3.397.166.697,40 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
1,27
|
130.902.788,57 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
0,93
|
3.304.283,64 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
11,44
|
0,97
|
243.810.235,48 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.671,00
|
0,97
|
8.846.444,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,38
|
-3,86
|
11.416.434,30 |
14:24 |
|
ULKER ULKER BISKUVI
|
130,00
|
3,59
|
1.165.812.246,30 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
3,27
|
85.142.001,13 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
172,40
|
4,87
|
38.212.212,20 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
1,36
|
11.384.241,76 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
1,62
|
19.033.770,11 |
14:26 |
|
USAK USAK SERAMIK
|
2,90
|
0,69
|
51.035.181,25 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,42
|
-0,44
|
634.989.961,86 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
11,43
|
1,06
|
123.166.825,85 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
1,04
|
111.816.133,66 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
60,10
|
1,26
|
22.406.183,30 |
14:25 |
|
VANGD VANET GIDA
|
57,90
|
-3,26
|
54.491.762,35 |
14:26 |
|
VBTYZ VBT YAZILIM
|
16,06
|
3,88
|
45.038.207,88 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
0,15
|
15.568.301,96 |
14:25 |
|
VERUS VERUSA HOLDING
|
321,75
|
-1,61
|
39.177.216,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
0,64
|
31.651.153,10 |
14:27 |
|
VESTL VESTEL
|
29,30
|
0,00
|
106.144.596,30 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
47,88
|
-3,82
|
40.415.869,04 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,76
|
128.969.309,02 |
14:24 |
|
VKING VIKING KAGIT
|
33,08
|
0,98
|
26.138.216,48 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,07
|
56.862.498,54 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
91,40
|
1,90
|
137.876.225,75 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
1,42
|
36.719.476,00 |
14:26 |
|
YATAS YATAS
|
40,34
|
3,44
|
44.916.307,56 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,60
|
2,36
|
24.570.942,00 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
813.592,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,36
|
2,02
|
182.518.445,90 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
1,66
|
21.054.924,75 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
131,50
|
2,57
|
11.107.480,80 |
14:26 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
2.379.777,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,80
|
2,94
|
63.171.619,48 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
-2,58
|
8.002.750.949,30 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
19.316.108,25 |
14:27 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
992.016,45 |
13:55 |
|
YUNSA YUNSA
|
8,06
|
1,64
|
37.443.860,86 |
14:27 |
|
YYAPI YESIL YAPI
|
1,82
|
0,55
|
134.148.582,38 |
14:27 |
|
YYLGD YAYLA GIDA
|
11,33
|
5,79
|
127.796.402,31 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,37
|
6.502.095,72 |
14:24 |
|
ZERGY ZERAY GMYO
|
10,46
|
4,91
|
145.889.969,12 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
94.062.746,80 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
-0,90
|
8.020.783,02 |
14:24 |
