weather
35°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
35°
Dolar
46,6339 %0.12
Euro
53,2149 %0.27
Sterlin
61,6915 %0.16
Üyelik
reklam
/ Hisse Senedi Fiyatları

ISCTR IS BANKASI (C)

Son Güncelleme
13:56
FİYAT
14,70
DEĞİŞİM
0,82%
HACİM(TL)
1.856.680.960,26
Son Güncelleme
13:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,96 -2,75 322.826.916,69 13:55
A1YEN A1 YENILENEBILIR ENERJI 3,04 -0,33 27.032.464,60 13:55
AAGYO AGAOGLU GMYO 16,07 3,88 367.276.970,34 13:56
ACSEL ACIPAYAM SELULOZ 140,30 -0,50 7.631.591,20 13:55
ADEL ADEL KALEMCILIK 31,04 -1,65 32.057.200,94 13:56
ADESE ADESE GAYRIMENKUL 1,01 2,02 162.976.281,46 13:56
ADGYO ADRA GMYO 54,85 -1,08 12.027.171,00 13:55
AEFES ANADOLU EFES 21,18 2,22 336.228.877,20 13:56
AFYON AFYON CIMENTO 13,00 0,08 6.684.740,06 13:53
AGESA AGESA HAYAT EMEKLILIK 252,75 0,10 11.190.622,50 13:53
AGHOL ANADOLU GRUBU HOLDING 32,78 1,36 54.486.479,04 13:56
AGROT AGROTECH TEKNOLOJI 2,75 0,73 23.710.452,20 13:55
AGYO ATAKULE GMYO 8,09 -0,25 571.386,31 13:56
AHGAZ AHLATCI DOGALGAZ 36,10 -1,90 78.816.753,62 13:55
AHSGY AHES GMYO 18,15 5,16 177.029.274,81 13:56
AKBNK AKBANK 77,50 0,39 2.434.021.732,65 13:56
AKCNS AKCANSA 191,90 -1,29 17.408.231,50 13:55
AKENR AKENERJI 12,54 -3,46 100.877.090,12 13:56
AKFGY AKFEN GMYO 2,77 0,73 14.209.324,37 13:52
AKFIS AKFEN INSAAT 69,85 5,20 175.042.236,10 13:56
AKFYE AKFEN YEN. ENERJI 22,16 -1,07 30.543.392,78 13:55
AKGRT AKSIGORTA 7,13 1,42 39.105.709,70 13:54
AKHAN AKHAN UN 33,60 -0,59 36.807.131,24 13:55
AKMGY AKMERKEZ GMYO 243,30 -0,37 1.196.449,00 13:55
AKSA AKSA 11,68 1,57 103.585.215,73 13:56
AKSEN AKSA ENERJI 81,45 0,25 64.807.678,80 13:55
AKSGY AKIS GMYO 9,82 0,31 42.687.569,62 13:55
AKSUE AKSU ENERJI 36,86 -1,29 39.249.785,44 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,54 1,20 2.093.923,08 13:53
ALARK ALARKO HOLDING 105,30 3,74 371.053.653,40 13:56
ALBRK ALBARAKA TURK 8,40 1,45 71.325.861,51 13:56
ALCAR ALARKO CARRIER 719,00 1,34 13.238.117,50 13:53
ALCTL ALCATEL LUCENT TELETAS 164,60 -0,84 19.430.753,40 13:56
ALFAS ALFA SOLAR ENERJI 48,52 -1,54 78.260.028,86 13:56
ALGYO ALARKO GMYO 4,08 1,75 143.417.235,17 13:56
ALKA ALKIM KAGIT 9,44 0,32 5.958.087,59 13:55
ALKIM ALKIM KIMYA 18,28 0,44 12.398.522,34 13:55
ALKLC ALTINKILIC GIDA VE SUT 338,75 0,22 131.019.045,50 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,55 1,09 281.381.847,85 13:56
ALTNY ALTINAY SAVUNMA 15,97 -0,81 314.475.382,21 13:56
ALVES ALVES KABLO 2,68 -0,74 55.863.257,12 13:55
ANELE ANEL ELEKTRIK 114,50 1,78 32.539.251,00 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,77 -0,55 37.818.495,00 13:56
ANHYT ANADOLU HAYAT EMEK. 102,40 -0,10 26.183.808,00 13:56
ANSGR ANADOLU SIGORTA 27,94 -0,29 29.927.218,72 13:56
ARASE DOGU ARAS ENERJI 113,20 -0,96 4.786.097,70 13:53
ARCLK ARCELIK 101,70 1,60 111.917.573,90 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 55,50 1,37 106.491.416,60 13:56
ARENA ARENA BILGISAYAR 27,60 1,17 13.205.116,40 13:56
ARFYE ARF BIO YENILENEBILIR ENERJI 30,42 -0,07 50.179.257,08 13:56
ARMGD ARMADA GIDA 175,00 2,76 139.175.569,00 13:54
ARSAN ARSAN HOLDING 3,23 -0,62 11.056.043,36 13:56
ARTMS ARTEMIS HALI 42,06 0,33 80.481.898,08 13:55
ARZUM ARZUM EV ALETLERI 2,04 0,49 8.758.714,60 13:54
ASELS ASELSAN 370,75 -0,74 3.760.732.341,75 13:56
ASGYO ASCE GMYO 12,57 -1,95 39.489.107,52 13:55
ASTOR ASTOR ENERJI 296,25 -0,84 2.492.508.195,25 13:56
ASUZU ANADOLU ISUZU 58,65 -0,17 6.247.875,20 13:56
ATAGY ATA GMYO 11,85 -0,92 807.763,57 13:55
ATAKP ATAKEY PATATES 51,55 -0,19 7.319.842,60 13:56
ATATP ATP YAZILIM 214,50 2,73 237.110.726,40 13:55
ATATR ATA TURIZM 16,21 -1,04 231.775.967,71 13:56
ATEKS AKIN TEKSTIL 121,00 -9,70 2.608.619,00 13:55
ATLAS ATLAS YAT. ORT. 7,76 -1,40 2.470.978,99 13:55
ATSYH ATLANTIS YATIRIM HOLDING 113,60 9,97 19.678.305,60 13:55
AVGYO AVRASYA GMYO 15,24 -2,62 5.158.015,74 13:52
AVHOL AVRUPA YATIRIM HOLDING 40,02 -3,80 31.650.898,88 13:56
AVOD A.V.O.D GIDA VE TARIM 4,16 0,97 6.435.341,57 13:54
AVPGY AVRUPAKENT GMYO 57,10 0,35 10.203.394,05 13:56
AVTUR AVRASYA PETROL VE TUR. 16,90 -3,48 2.619.378,84 13:56
AYCES ALTINYUNUS CESME 585,00 -0,43 42.458.204,50 13:55
AYDEM AYDEM ENERJI 25,00 -0,71 12.434.450,14 13:55
AYEN AYEN ENERJI 35,98 -0,72 21.072.021,28 13:56
AYES AYES CELIK HASIR VE CIT 32,08 0,25 711.372,42 13:55
AYGAZ AYGAZ 206,80 -1,99 56.140.528,80 13:55
AZTEK AZTEK TEKNOLOJI 4,78 -0,83 10.572.403,72 13:56
BAGFS BAGFAS 26,76 -0,45 4.142.161,14 13:53
BAHKM BAHADIR KIMYA 112,30 0,36 8.780.051,20 13:56
BAKAB BAK AMBALAJ 50,70 0,80 16.567.250,73 13:54
BALAT BALATACILAR BALATACILIK 63,80 2,49 1.056.298,00 13:55
BALSU BALSU GIDA 18,62 -9,26 2.763.997.533,60 13:56
BANVT BANVIT 180,20 0,67 195.248.384,10 13:56
BARMA BAREM AMBALAJ 73,05 -0,14 39.734.709,55 13:55
BASCM BASTAS BASKENT CIMENTO 14,35 0,49 374.227,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,72 -2,17 3.504.581,48 13:55
BAYRK BAYRAK TABAN SANAYI 4,72 -2,07 23.393.475,15 13:54
BEGYO BATI EGE GMYO 4,18 -1,65 17.331.260,77 13:55
BERA BERA HOLDING 16,16 -0,37 54.148.519,50 13:55
BESLR BESLER GIDA 14,13 -0,63 14.957.861,73 13:55
BESTE BEST BRANDS ENERJI 32,86 -2,09 126.633.521,74 13:56
BEYAZ BEYAZ FILO 25,74 -1,08 6.525.844,08 13:56
BFREN BOSCH FREN SISTEMLERI 136,50 0,29 11.734.578,10 13:54
BIENY BIEN YAPI URUNLERI 22,58 -1,31 16.097.846,18 13:55
BIGCH BUYUK SEFLER BIGCHEFS 7,47 1,22 54.418.017,32 13:54
BIGEN BIRLESIM GRUP ENERJI 80,00 6,31 44.309.381,50 13:55
BIGTK BIG MEDYA TEKNOLOJI 236,10 -0,30 43.063.652,70 13:55
BIMAS BIM MAGAZALAR 374,50 -0,27 1.084.317.687,75 13:56
BINBN BIN ULASIM TEKNOLOJILERI 171,50 1,00 36.114.635,30 13:55
BINHO 1000 YATIRIMLAR HOL. 9,89 1,75 220.436.193,73 13:56
BIOEN BIOTREND CEVRE VE ENERJI 17,43 -0,97 29.284.632,35 13:56
BIZIM BIZIM MAGAZALARI 25,84 -0,15 5.131.941,86 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,63 1,24 60.548.487,54 13:55
BLCYT BILICI YATIRIM 23,20 0,26 23.588.561,52 13:56
BLUME BLUME METAL KIMYA 31,28 0,58 26.140.680,22 13:55
BMSCH BMS CELIK HASIR 15,91 0,00 5.507.792,80 13:54
BMSTL BMS BIRLESIK METAL 95,05 0,05 46.795.757,30 13:56
BNTAS BANTAS AMBALAJ 6,49 -0,61 23.228.498,93 13:54
BOBET BOGAZICI BETON SANAYI 19,07 0,90 35.122.078,36 13:55
BORLS BORLEASE OTOMOTIV 7,15 -5,05 265.955.036,06 13:56
BORSK BOR SEKER 6,06 -0,33 12.503.368,08 13:54
BOSSA BOSSA 6,50 -0,61 2.329.918,18 13:52
BRISA BRISA 87,75 2,03 5.062.801,20 13:55
BRKO BIRKO MENSUCAT 13,20 -5,04 5.145.395,28 13:55
BRKSN BERKOSAN YALITIM 7,88 0,38 2.526.652,54 13:51
BRKVY BIRIKIM VARLIK YONETIM 87,80 -1,68 14.653.798,25 13:54
BRLSM BIRLESIM MUHENDISLIK 19,00 -3,65 79.365.315,61 13:55
BRMEN BIRLIK MENSUCAT 17,60 -9,97 11.694.742,40 13:55
BRSAN BORUSAN BORU SANAYI 545,50 -0,55 311.953.281,00 13:56
BRYAT BORUSAN YAT. PAZ. 1.874,00 0,64 44.994.565,00 13:55
BSOKE BATISOKE CIMENTO 36,24 0,33 329.959.893,96 13:56
BTCIM BATI CIMENTO 5,93 -1,00 189.956.473,44 13:56
BUCIM BURSA CIMENTO 5,78 0,00 9.014.075,77 13:51
BULGS BULLS GSYO 40,44 -0,10 33.864.719,10 13:56
BURCE BURCELIK 40,78 0,84 143.256.958,90 13:56
BURVA BURCELIK VANA 939,00 4,22 16.413.985,00 13:53
BVSAN BULBULOGLU VINC 118,70 -0,17 27.104.597,00 13:55
BYDNR BAYDONER RESTORANLARI 37,76 -2,88 16.003.216,90 13:55
CANTE CAN2 TERMIK 1,39 0,00 122.481.562,00 13:56
CASA CASA EMTIA PETROL 77,75 0,00 782.009,50 13:55
CATES CATES ELEKTRIK 39,34 -1,65 27.315.651,62 13:52
CCOLA COCA COLA ICECEK 81,65 3,16 473.720.681,90 13:55
CELHA CELIK HALAT 18,51 1,87 76.956.979,04 13:56
CEMAS CEMAS DOKUM 4,51 -3,84 124.232.670,63 13:55
CEMTS CEMTAS 9,99 1,01 7.671.393,94 13:55
CEMZY CEM ZEYTIN 14,62 0,14 280.476.076,10 13:56
CEOEM CEO EVENT MEDYA 25,38 -0,63 12.029.507,96 13:55
CGCAM CAGDAS CAM 44,64 -0,27 44.586.772,60 13:56
CIMSA CIMSA 49,04 0,04 92.694.972,64 13:56
CLEBI CELEBI 1.601,00 0,00 17.876.345,00 13:54
CMBTN CIMBETON 1.607,00 7,06 101.897.540,00 13:56
CMENT CIMENTAS 286,00 2,33 922.937,50 13:55
CONSE CONSUS ENERJI 2,74 0,37 5.514.820,46 13:56
COSMO COSMOS YAT. HOLDING 139,00 1,02 4.469.195,90 13:54
CRDFA CREDITWEST FAKTORING 38,38 -2,34 109.134.023,04 13:55
CRFSA CARREFOURSA 149,70 -0,93 39.419.815,50 13:55
CUSAN CUHADAROGLU METAL 23,76 -0,92 6.399.477,82 13:54
CVKMD CVK MADEN 40,02 -0,40 122.333.269,62 13:56
CWENE CW ENERJI 37,20 -0,85 123.640.948,12 13:56
DAGI DAGI GIYIM 8,27 1,22 17.132.104,95 13:54
DAPGM DAP GAYRIMENKUL 10,20 -0,78 1.649.391.569,50 13:56
DARDL DARDANEL 2,01 0,50 13.044.775,13 13:54
DCTTR DCT TRADING DIS TICARET 12,75 3,24 65.503.407,11 13:55
DENGE DENGE HOLDING 2,46 -1,60 23.330.618,59 13:56
DERHL DERLUKS YATIRIM HOLDING 13,34 -0,67 18.642.444,70 13:55
DERIM DERIMOD 36,78 -1,45 4.785.583,26 13:54
DESA DESA DERI 10,72 -5,13 30.299.461,11 13:55
DESPC DESPEC BILGISAYAR 43,84 -1,66 3.968.762,76 13:56
DEVA DEVA HOLDING 70,60 0,00 9.747.811,55 13:52
DGATE DATAGATE BILGISAYAR 118,00 0,34 18.035.309,10 13:54
DGGYO DOGUS GMYO 42,86 -2,68 7.293.286,30 13:51
DGNMO DOGANLAR MOBILYA 8,62 -1,49 14.192.567,95 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 25,32 -1,86 341.517,32 13:55
DITAS DITAS BDY 33,68 -3,16 588.126.465,22 13:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,66 13.095.855,94 13:54
DMRGD DMR UNLU MAMULLER 10,73 3,37 225.018.337,87 13:56
DMSAS DEMISAS DOKUM 9,99 1,94 24.494.554,37 13:55
DNISI DINAMIK ISI MAKINA YALITIM 22,38 -0,09 12.553.519,26 13:55
DOAS DOGUS OTOMOTIV 184,40 -0,32 79.022.542,10 13:55
DOCO DO-CO 11.757,50 -2,37 64.394.277,50 13:55
DOFER DOFER YAPI MALZEMELERI 32,48 0,00 9.539.140,82 13:56
DOFRB DOF ROBOTIK 167,30 0,78 359.089.249,70 13:56
DOGUB DOGUSAN 91,35 -1,98 8.776.089,80 13:55
DOHOL DOGAN HOLDING 21,14 1,25 66.131.748,02 13:55
DOKTA DOKTAS DOKUMCULUK 24,70 -0,72 4.356.043,54 13:54
DSTKF DESTEK FINANS FAKTORING 3.462,50 1,24 570.676.062,50 13:56
DUNYH DUNYA HOLDING 107,80 -1,46 23.395.136,80 13:55
DURDO DURAN DOGAN BASIM 5,19 -0,57 3.533.126,76 13:52
DURKN DURUKAN SEKERLEME 20,24 0,20 23.110.353,89 13:56
DYOBY DYO BOYA 14,62 -0,54 11.123.419,91 13:53
DZGYO DENIZ GMYO 8,47 1,07 8.259.691,10 13:49
EBEBK EBEBEK MAGAZACILIK 74,00 -2,12 13.815.305,05 13:54
ECILC ECZACIBASI ILAC 78,65 0,19 52.537.756,90 13:55
ECOGR ECOGREEN ENERJI 43,04 0,80 319.261.556,22 13:56
ECZYT ECZACIBASI YATIRIM 317,25 -0,86 37.580.565,25 13:55
EDATA E-DATA TEKNOLOJI 18,00 -3,23 33.051.862,05 13:56
EDIP EDIP GAYRIMENKUL 36,74 0,22 13.895.996,80 13:55
EFOR EFOR YATIRIM 16,82 1,57 1.180.951.907,88 13:56
EGEEN EGE ENDUSTRI 5.530,00 2,41 69.283.557,50 13:56
EGEGY EGEYAPI AVRUPA GMYO 28,20 -0,21 33.521.879,70 13:55
EGEPO NASMED EGEPOL 17,99 -2,12 15.416.948,80 13:55
EGGUB EGE GUBRE 100,10 0,55 16.131.113,25 13:56
EGPRO EGE PROFIL 41,46 -5,52 213.954.431,62 13:56
EGSER EGE SERAMIK 3,28 -1,50 3.936.822,86 13:56
EKDMR EKINCILER DEMIR CELIK 53,40 -2,02 202.268.080,15 13:56
EKGYO EMLAK KONUT GMYO 20,84 0,19 516.774.181,20 13:56
EKIZ EKIZ KIMYA 85,70 0,00 628.352,40 13:55
EKOS EKOS TEKNOLOJI 7,29 0,69 46.743.135,67 13:55
EKSUN EKSUN GIDA 6,66 -1,33 11.076.036,06 13:53
ELITE ELITE NATUREL ORGANIK GIDA 35,76 -1,81 13.925.301,22 13:56
EMKEL EMEK ELEKTRIK 18,73 0,92 129.637.180,15 13:56
EMNIS EMINIS AMBALAJ 156,50 0,90 229.237,50 13:55
EMPAE EMPA ELEKTRONIK 75,15 -4,39 228.482.067,80 13:56
ENDAE ENDA ENERJI HOLDING 18,08 0,44 34.328.056,36 13:56
ENERY ENERYA ENERJI 9,69 -1,92 316.718.004,13 13:55
ENJSA ENERJISA ENERJI 103,60 0,29 46.129.849,20 13:56
ENKAI ENKA INSAAT 90,95 1,39 488.679.220,70 13:56
ENPRA ENPARA BANK 65,65 0,00 1.767.757,55 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,20 -2,67 370.089.714,94 13:56
ENTRA IC ENTERRA YEN. ENERJI 4,86 2,32 89.539.274,15 13:56
EPLAS EGEPLAST 5,68 0,89 7.696.709,86 13:55
ERBOS ERBOSAN 171,30 -0,12 2.582.843,10 13:52
ERCB ERCIYAS CELIK BORU 49,02 -3,60 64.589.501,08 13:55
EREGL EREGLI DEMIR CELIK 40,68 0,89 4.143.170.073,48 13:56
ERSU ERSU GIDA 24,10 -0,17 4.342.452,12 13:52
ESCAR ESCAR FILO 47,10 -1,17 25.210.215,80 13:55
ESCOM ESCORT TEKNOLOJI 5,86 -0,17 76.881.149,16 13:56
ESEN ESENBOGA ELEKTRIK 3,70 -0,54 64.570.608,00 13:56
ETILR ETILER GIDA 5,35 -2,37 12.748.368,47 13:56
ETYAT EURO TREND YAT. ORT. 12,97 -0,23 1.911.118,12 13:54
EUHOL EURO YATIRIM HOLDING 10,75 -1,74 2.260.699,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,19 -0,89 19.868.055,60 13:52
EUPWR EUROPOWER ENERJI 77,15 -3,86 1.085.900.132,25 13:56
EUREN EUROPEN ENDUSTRI 4,49 0,90 81.571.985,24 13:55
EUYO EURO YAT. ORT. 5,88 1,20 4.759.729,93 13:55
EYGYO EYG GMYO 2,43 -0,41 5.435.815,06 13:55
FADE FADE GIDA 15,67 -0,32 15.277.293,16 13:55
FENER FENERBAHCE FUTBOL 3,08 0,65 107.303.121,07 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 11,30 -4,96 7.880.047,48 13:54
FMIZP F-M IZMIT PISTON 289,75 0,35 3.627.313,25 13:56
FONET FONET BILGI TEKNOLOJILERI 5,47 -0,91 63.384.999,29 13:56
FORMT FORMET METAL VE CAM 2,19 0,00 22.757.732,71 13:56
FORTE FORTE BILGI ILETISIM 93,90 -0,05 140.787.621,20 13:56
FRIGO FRIGO PAK GIDA 1,92 -1,54 21.875.209,93 13:54
FRMPL FORMUL PLASTIK VE METAL 35,86 -1,65 42.992.501,72 13:55
FROTO FORD OTOSAN 86,20 -0,17 560.691.992,85 13:56
FZLGY FUZUL GMYO 14,15 -1,74 90.099.183,98 13:56
GARAN GARANTI BANKASI 137,80 0,15 1.124.178.255,60 13:56
GARFA GARANTI FAKTORING 29,54 -1,40 9.295.777,10 13:56
GATEG GATE GROUP TEKNOLOJI 283,50 -2,24 2.957.820,50 13:55
GEDIK GEDIK Y. MEN. DEG. 7,12 -3,78 150.137.008,91 13:56
GEDZA GEDIZ AMBALAJ 31,20 -0,32 4.908.117,82 13:54
GENIL GEN ILAC 9,47 -0,73 131.055.615,27 13:56
GENKM GENTAS KIMYA 14,31 -1,31 273.256.535,99 13:55
GENTS GENTAS 6,50 -0,76 22.196.601,76 13:55
GEREL GERSAN ELEKTRIK 44,62 0,27 183.927.867,58 13:56
GESAN GIRISIM ELEKTRIK SANAYI 66,85 -4,16 170.674.183,90 13:56
GIPTA GIPTA OFIS KIRTASIYE 70,25 0,93 58.003.785,75 13:55
GLBMD GLOBAL MEN. DEG. 13,78 -3,84 15.279.758,20 13:55
GLCVY GELECEK VARLIK YONETIMI 58,50 -1,10 17.392.886,55 13:55
GLRMK GULERMAK AGIR SANAYI 174,30 -2,02 272.528.700,60 13:56
GLRYH GULER YAT. HOLDING 3,21 0,00 8.215.438,89 13:54
GLYHO GLOBAL YAT. HOLDING 18,05 -1,20 27.441.671,02 13:56
GMTAS GIMAT MAGAZACILIK 45,06 -1,83 33.566.251,56 13:55
GOKNR GOKNUR GIDA 24,48 -1,29 71.512.507,74 13:56
GOLTS GOLTAS CIMENTO 321,25 0,00 18.322.691,25 13:54
GOODY GOOD-YEAR 18,94 -4,78 202.782.480,93 13:56
GOZDE GOZDE GIRISIM 23,98 0,33 27.180.500,34 13:55
GRNYO GARANTI YAT. ORT. 17,77 -0,17 522.926,09 13:45
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 -1,84 105.662.386,50 13:55
GRTHO GRAINTURK HOLDING 237,50 2,86 127.613.782,60 13:55
GSDDE GSD DENIZCILIK 12,07 -0,41 10.825.112,81 13:55
GSDHO GSD HOLDING 5,48 -0,90 27.738.426,12 13:55
GSRAY GALATASARAY SPORTIF 1,04 0,97 26.044.082,32 13:56
GUBRF GUBRE FABRIK. 482,50 1,05 456.107.517,25 13:56
GUNDG GUNDOGDU GIDA 1.401,00 -3,38 147.472.991,00 13:55
GWIND GALATA WIND ENERJI 26,22 0,08 31.369.300,44 13:56
GZNMI GEZINOMI SEYAHAT 63,85 -0,31 24.229.964,90 13:56
HALKB T. HALK BANKASI 43,76 1,53 834.207.732,12 13:55
HATEK HATAY TEKSTIL 15,84 -1,49 6.001.020,89 13:53
HATSN HATSAN GEMI 64,05 -0,54 229.733.231,20 13:56
HDFGS HEDEF GIRISIM 2,57 -1,91 65.318.659,50 13:55
HEDEF HEDEF HOLDING 139,60 -2,38 169.920.746,90 13:56
HEKTS HEKTAS 3,41 -0,58 533.899.040,46 13:56
HKTM HIDROPAR HAREKET KONTROL 11,10 -8,26 174.059.974,03 13:56
HLGYO HALK GMYO 5,75 -2,54 95.315.737,09 13:56
HOROZ HOROZ LOJISTIK 68,80 -2,82 79.799.526,75 13:56
HRKET HAREKET PROJE TASIMACILIGI 110,10 2,61 335.624.657,30 13:56
HTTBT HITIT BILGISAYAR 40,00 -0,25 7.914.008,56 13:55
HUBVC HUB GIRISIM 2,87 0,00 3.899.372,93 13:53
HUNER HUN YENILENEBILIR ENERJI 3,92 0,51 91.185.205,34 13:56
HURGZ HURRIYET GZT. 6,63 -0,75 10.686.690,85 13:55
ICBCT ICBC TURKEY BANK 21,84 9,97 73.808.043,00 13:56
ICUGS ICU GIRISIM 5,69 0,71 62.598.462,18 13:56
IDGYO IDEALIST GMYO 5,19 0,78 11.544.883,16 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 142,30 0,07 408.840.279,10 13:56
IHAAS IHLAS HABER AJANSI 61,50 0,24 33.577.171,85 13:55
IHEVA IHLAS EV ALETLERI 2,11 -0,94 1.731.704,47 13:51
IHGZT IHLAS GAZETECILIK 1,35 0,00 11.152.994,41 13:55
IHLAS IHLAS HOLDING 1,31 1,55 221.345.810,33 13:55
IHLGM IHLAS GAYRIMENKUL 1,90 -0,52 28.120.950,11 13:55
IHYAY IHLAS YAYIN HOLDING 1,66 -0,60 5.522.654,14 13:53
IMASM IMAS MAKINA 3,05 0,00 25.925.756,88 13:55
INDES INDEKS BILGISAYAR 11,20 -0,88 9.650.989,73 13:55
INFO INFO YATIRIM 7,84 6,67 1.727.940.870,23 13:56
INGRM INGRAM BILISIM 414,00 -0,54 5.250.673,25 13:55
INTEK INNOSA TEKNOLOJI 225,10 0,49 512.102,50 13:55
INTEM INTEMA 253,50 -0,39 4.478.419,25 13:52
INVEO INVEO YATIRIM HOLDING 8,16 -0,49 44.734.947,12 13:56
INVES INVESTCO HOLDING 724,50 1,05 21.556.860,00 13:53
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,30 -0,97 491.011,90 13:55
ISBTR IS BANKASI (B) 427.002,50 1,67 852.002,50 12:55
ISCTR IS BANKASI (C) 14,70 0,82 1.856.680.960,26 13:56
ISDMR ISKENDERUN DEMIR CELIK 58,40 -0,60 44.516.649,10 13:55
ISFIN IS FIN.KIR. 20,26 0,40 7.516.974,84 13:54
ISGSY IS GIRISIM 129,70 -2,70 144.393.314,70 13:55
ISGYO IS GMYO 26,62 6,74 209.474.360,52 13:56
ISKPL ISIK PLASTIK 6,63 -5,56 247.722.842,89 13:56
ISKUR IS BANKASI (KUR.) 3.750.000,00 5,34 3.750.000,00 12:55
ISMEN IS Y. MEN. DEG. 36,54 -0,49 73.249.346,26 13:55
ISSEN ISBIR SENTETIK DOKUMA 7,63 0,39 4.351.877,90 13:56
ISYAT IS YAT. ORT. 8,12 0,37 4.566.808,02 13:52
IZENR IZDEMIR ENERJI 10,04 0,00 174.949.462,80 13:56
IZFAS IZMIR FIRCA 65,15 0,08 78.368.945,70 13:55
IZINV IZ YATIRIM HOLDING 66,80 0,30 15.142.853,15 13:54
IZMDC IZMIR DEMIR CELIK 8,44 -0,82 21.072.750,87 13:56
JANTS JANTSA JANT SANAYI 15,89 -0,44 16.911.920,56 13:55
KAPLM KAPLAMIN 541,50 -0,64 19.759.848,50 13:55
KAREL KAREL ELEKTRONIK 10,15 -2,03 49.647.171,14 13:56
KARSN KARSAN OTOMOTIV 13,21 -0,30 66.072.131,89 13:55
KARTN KARTONSAN 136,90 0,51 62.056.521,40 13:56
KATMR KATMERCILER EKIPMAN 2,79 1,45 205.218.381,92 13:55
KAYSE KAYSERI SEKER FABRIKASI 4,33 -0,23 9.892.919,82 13:55
KBORU KUZEY BORU 26,36 -3,02 170.793.972,96 13:56
KCAER KOCAER CELIK 15,22 -0,72 64.299.664,66 13:55
KCHOL KOC HOLDING 197,50 1,33 1.574.236.680,15 13:56
KENT KENT GIDA 375,00 0,47 337.721,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,00 -2,10 3.001.026,49 13:55
KFEIN KAFEIN YAZILIM 9,45 -2,38 20.507.870,64 13:55
KGYO KORAY GMYO 11,64 -0,94 55.154.168,49 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,63 1,22 10.726.001,01 13:53
KLGYO KILER GMYO 4,99 -0,20 11.802.920,57 13:56
KLKIM KALEKIM KIMYEVI MADDELER 30,14 -1,50 30.385.804,56 13:56
KLMSN KLIMASAN KLIMA 31,14 0,39 6.501.037,20 13:54
KLNMA T. KALKINMA BANK. 9,12 -0,33 1.220.717,70 13:55
KLRHO KILER HOLDING 89,35 1,36 142.696.155,70 13:56
KLSER KALESERAMIK 27,52 -1,22 16.351.803,36 13:55
KLSYN KOLEKSIYON MOBILYA 13,62 -1,66 31.383.609,02 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 60,20 -0,41 43.887.538,85 13:55
KMPUR KIMTEKS POLIURETAN 19,00 1,88 9.020.392,22 13:54
KNFRT KONFRUT TARIM 13,35 -1,69 21.422.430,67 13:56
KOCMT KOC METALURJI 3,14 1,95 156.003.887,49 13:56
KONKA KONYA KAGIT 14,27 -1,79 12.373.872,90 13:55
KONTR KONTROLMATIK TEKNOLOJI 3,50 -4,11 40.390.272,71 13:55
KONYA KONYA CIMENTO 3.802,50 2,91 68.042.617,50 13:55
KOPOL KOZA POLYESTER 7,09 3,81 118.911.312,74 13:55
KORDS KORDSA TEKNIK TEKSTIL 72,10 -1,23 59.839.109,30 13:56
KOTON KOTON MAGAZACILIK 14,57 0,55 12.367.527,97 13:56
KRDMA KARDEMIR (A) 39,98 0,76 210.824.570,56 13:55
KRDMB KARDEMIR (B) 133,60 5,20 1.001.705.274,70 13:56
KRDMD KARDEMIR (D) 39,64 0,61 1.131.280.626,08 13:55
KRGYO KORFEZ GMYO 2,63 0,38 9.053.120,47 13:56
KRONT KRON TEKNOLOJI 21,62 1,22 15.534.082,28 13:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 -2,27 11.886.425,13 13:55
KRSTL KRISTAL KOLA 10,94 -0,55 23.642.247,51 13:52
KRTEK KARSU TEKSTIL 22,90 0,17 1.522.435,32 13:54
KRVGD KERVAN GIDA 2,85 -1,04 2.966.908,73 13:55
KSTUR KUSTUR KUSADASI TURIZM 2.830,00 1,07 1.139.340,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 172,90 1,47 2.818.832.296,70 13:56
KTSKR KUTAHYA SEKER FABRIKASI 100,60 -2,33 99.613.112,05 13:55
KUTPO KUTAHYA PORSELEN 87,50 -1,63 12.011.043,65 13:54
KUVVA KUVVA GIDA 134,70 4,74 13.101.373,80 13:55
KUYAS KUYAS YATIRIM 68,40 -1,94 117.541.391,00 13:56
KZBGY KIZILBUK GYO 2,92 -1,35 75.909.663,63 13:56
KZGYO KUZUGRUP GMYO 22,30 0,00 6.813.237,02 13:55
LIDER LDR TURIZM 83,85 -9,50 162.869.942,50 13:56
LIDFA LIDER FAKTORING 3,14 1,62 16.539.472,91 13:55
LILAK LILA KAGIT 37,14 2,20 91.286.413,10 13:56
LINK LINK BILGISAYAR 7,15 -0,28 60.234.228,15 13:56
LKMNH LOKMAN HEKIM SAGLIK 15,09 0,20 12.633.786,33 13:56
LMKDC LIMAK DOGU ANADOLU 26,68 -1,69 47.573.366,56 13:56
LOGO LOGO YAZILIM 137,10 -0,65 34.987.689,40 13:55
LRSHO LORAS HOLDING 3,57 4,08 105.606.580,44 13:55
LUKSK LUKS KADIFE 104,70 -0,57 4.818.888,80 13:55
LXGYO LUXERA GMYO 15,55 -2,26 97.053.385,36 13:56
LYDHO LYDIA HOLDING 179,60 0,56 79.895.144,10 13:54
LYDYE LYDIA YESIL ENERJI 13.330,00 0,87 4.531.817,50 13:45
MAALT MARMARIS ALTINYUNUS 1.174,00 1,21 17.118.216,00 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 34,58 -2,81 22.270.900,98 13:56
MAGEN MARGUN ENERJI 32,42 -9,94 371.423.925,06 13:56
MAKIM MAKIM MAKINE 19,40 0,26 43.718.694,84 13:56
MAKTK MAKINA TAKIM 12,26 -0,73 24.617.633,27 13:54
MANAS MANAS ENERJI YONETIMI 30,40 4,61 426.458.552,50 13:56
MARBL TUREKS TURUNC MADENCILIK 13,51 0,82 11.885.477,67 13:54
MARKA MARKA YATIRIM HOLDING 89,10 -3,20 75.254.567,50 13:55
MARMR MARMARA HOLDING 2,48 9,73 131.909.232,26 13:56
MARTI MARTI OTEL 1,78 0,00 30.317.196,29 13:55
MAVI MAVI GIYIM 39,62 0,56 83.543.262,78 13:55
MCARD METROPAL KURUMSAL HIZMETLER 163,90 -0,91 107.930.563,40 13:56
MEDTR MEDITERA TIBBI MALZEME 28,64 -2,52 10.115.469,64 13:56
MEGAP MEGA POLIETILEN 2,18 -0,91 1.274.577,08 13:55
MEGMT MEGA METAL 79,55 1,02 83.506.549,10 13:55
MEKAG MEKA GLOBAL MAKINE 3,55 -1,11 12.894.215,58 13:56
MEPET BREAK MOLA TURIZM 22,88 -0,95 1.944.787,70 13:56
MERCN MERCAN KIMYA 26,24 0,77 120.100.856,72 13:56
MERIT MERIT TURIZM 17,12 -2,39 28.278.450,95 13:56
MERKO MERKO GIDA 1,65 0,00 21.378.617,42 13:55
METRO METRO HOLDING 8,74 0,23 11.214.711,58 13:56
MEYSU MEYSU GIDA 14,01 -1,41 76.668.147,81 13:55
MGROS MIGROS TICARET 686,00 -1,15 542.253.847,00 13:55
MHRGY MHR GMYO 3,86 3,49 10.736.884,87 13:56
MIATK MIA TEKNOLOJI 39,52 -1,20 338.689.854,62 13:56
MMCAS MMC SAN. VE TIC. YAT. 68,80 -0,29 560.179,80 13:55
MNDRS MENDERES TEKSTIL 11,52 -0,60 18.307.495,51 13:55
MNDTR MONDI TURKEY 5,84 0,00 3.634.706,14 13:55
MOBTL MOBILTEL ILETISIM 13,48 -0,88 10.193.936,01 13:56
MOGAN MOGAN ENERJI 14,74 0,27 238.775.430,20 13:55
MOPAS MOPAS MARKETCILIK 34,58 5,17 140.817.787,26 13:56
MPARK MLP SAGLIK 425,00 -0,35 82.385.469,25 13:55
MRGYO MARTI GMYO 1,59 0,63 35.660.795,72 13:55
MRSHL MARSHALL 1.832,00 9,96 80.026.771,00 13:56
MSGYO MISTRAL GMYO 6,31 -0,16 2.920.230,43 13:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,10 -3,65 14.997.489,38 13:54
MTRYO METRO YAT. ORT. 10,71 -0,83 1.531.898,36 13:55
MZHLD MAZHAR ZORLU HOLDING 5,86 -0,51 820.566,91 13:53
NATEN NATUREL ENERJI 6,56 -1,35 17.032.117,95 13:55
NETAS NETAS TELEKOM. 63,95 -0,93 9.509.906,40 13:55
NETCD NETCAD YAZILIM 141,90 -1,25 200.935.704,00 13:56
NIBAS NIGBAS NIGDE BETON 4,32 2,61 36.652.296,38 13:55
NTGAZ NATURELGAZ 11,32 1,62 25.964.047,11 13:55
NTHOL NET HOLDING 44,88 -0,80 54.547.670,92 13:54
NUGYO NUROL GMYO 9,62 -0,31 7.997.456,16 13:55
NUHCM NUH CIMENTO 220,50 0,50 2.190.297,90 13:54
OBAMS OBA MAKARNACILIK 6,49 -0,15 64.684.477,90 13:56
OBASE OBASE BILGISAYAR 37,26 -1,38 9.236.042,34 13:55
ODAS ODAS ELEKTRIK 8,45 -1,63 562.200.222,42 13:56
ODINE ODINE TEKNOLOJI 1.810,00 -1,36 162.883.714,00 13:56
OFSYM OFIS YEM GIDA 57,00 -0,61 10.735.664,50 13:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,00 -0,40 19.815.308,55 13:54
ONRYT ONUR TEKNOLOJI 62,75 -2,03 26.571.904,30 13:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 -1,00 2.068.842,76 13:49
ORGE ORGE ENERJI ELEKTRIK 120,70 -0,58 60.851.976,00 13:55
ORMA ORMA ORMAN MAHSULLERI 187,30 -1,42 740.755,80 13:55
OSMEN OSMANLI MENKUL 8,86 2,31 86.768.141,19 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,02 -1,46 60.071.465,16 13:55
OTKAR OTOKAR 366,00 2,16 966.920.214,25 13:55
OTTO OTTO HOLDING 178,10 -4,04 35.504.472,80 13:56
OYAKC OYAK CIMENTO 20,62 0,19 157.275.681,72 13:54
OYAYO OYAK YAT. ORT. 50,05 -0,89 2.288.272,13 13:55
OYLUM OYLUM SINAI YATIRIMLAR 8,10 0,50 1.859.614,00 13:54
OYYAT OYAK YATIRIM MENKUL 43,02 0,37 4.563.449,92 13:55
OZATD OZATA DENIZCILIK 1.560,00 -2,50 473.062.450,00 13:55
OZGYO OZDERICI GMYO 2,16 0,47 49.152.172,88 13:55
OZKGY OZAK GMYO 15,22 2,22 58.662.071,68 13:55
OZRDN OZERDEN AMBALAJ 29,64 -1,27 2.406.275,10 13:46
OZSUB OZSU BALIK 33,26 0,85 42.664.860,26 13:51
OZYSR OZYASAR TEL 11,94 -0,33 23.464.765,51 13:55
PAGYO PANORA GMYO 142,80 4,16 8.418.008,50 13:55
PAHOL PASIFIK HOLDING 1,50 -0,66 123.774.783,11 13:56
PAMEL PAMEL ELEKTRIK 88,70 -3,01 34.748.160,30 13:55
PAPIL PAPILON SAVUNMA 15,69 -2,61 402.152.802,39 13:56
PARSN PARSAN 89,85 0,11 32.174.819,00 13:54
PASEU PASIFIK EURASIA LOJISTIK 128,20 0,39 216.550.708,50 13:55
PATEK PASIFIK TEKNOLOJI 22,18 -0,45 89.707.784,80 13:56
PCILT PC ILETISIM MEDYA 33,78 0,90 7.970.747,58 13:56
PEKGY PEKER GMYO 13,87 1,76 990.137.307,15 13:56
PENGD PENGUEN GIDA 11,05 0,55 29.381.243,32 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,86 -0,50 6.039.286,95 13:48
PETKM PETKIM 19,33 0,05 321.379.739,22 13:56
PETUN PINAR ET VE UN 11,93 -0,08 4.973.189,26 13:54
PGSUS PEGASUS 179,70 -0,55 610.669.853,00 13:56
PINSU PINAR SU 11,28 -0,27 8.403.450,99 13:56
PKART PLASTIKKART 130,30 -1,51 17.491.398,40 13:55
PKENT PETROKENT TURIZM 146,50 -0,41 8.982.529,00 13:55
PLTUR PLATFORM TURIZM 22,74 -1,13 11.107.540,56 13:55
PNLSN PANELSAN CATI CEPHE 43,00 -1,06 12.240.423,08 13:54
PNSUT PINAR SUT 11,86 -1,17 15.463.638,74 13:55
POLHO POLISAN HOLDING 20,66 1,08 38.096.699,86 13:55
POLTK POLITEKNIK METAL 5.077,50 1,20 24.345.480,00 13:55
PRDGS PARDUS GIRISIM 7,25 0,69 10.344.268,63 13:54
PRKAB TURK PRYSMIAN KABLO 36,88 0,16 12.523.598,90 13:56
PRKME PARK ELEK.MADENCILIK 18,70 0,16 27.776.330,53 13:55
PRZMA PRIZMA PRESS MATBAACILIK 52,40 9,95 500.500.535,69 13:54
PSDTC PERGAMON DIS TICARET 127,20 -0,70 3.559.935,00 13:55
PSGYO PASIFIK GMYO 3,64 1,39 539.535.164,07 13:55
QNBFK QNB FINANSAL KIRALAMA 36,64 0,60 775.482,08 13:55
QNBTR QNB BANK 207,30 -0,43 637.523,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,83 -0,78 85.302.120,89 13:55
RALYH RAL YATIRIM HOLDING 158,40 10,00 430.539.708,50 13:50
RAYSG RAY SIGORTA 189,20 0,05 10.814.823,10 13:54
REEDR REEDER TEKNOLOJI 6,65 -0,60 40.815.769,11 13:56
RGYAS RONESANS GAYRIMENKUL YAT. 192,20 -1,33 128.641.208,50 13:56
RNPOL RAINBOW POLIKARBONAT 2,40 2,13 3.038.041,01 13:56
RODRG RODRIGO TEKSTIL 24,22 -2,42 1.795.314,04 13:55
RTALB RTA LABORATUVARLARI 3,62 0,00 92.984.000,42 13:56
RUBNS RUBENIS TEKSTIL 23,66 -2,23 20.838.354,42 13:53
RUZYE RUZY MADENCILIK VE ENERJI 9,83 -1,31 17.117.699,78 13:56
RYGYO REYSAS GMYO 30,10 -0,07 10.583.851,64 13:53
RYSAS REYSAS LOJISTIK 21,72 0,09 8.075.838,98 13:55
SAFKR SAFKAR EGE SOGUTMACILIK 23,04 -3,44 76.783.762,16 13:53
SAHOL SABANCI HOLDING 97,45 0,46 855.865.286,70 13:56
SAMAT SARAY MATBAACILIK 6,78 -5,96 19.768.022,25 13:56
SANEL SANEL MUHENDISLIK 68,90 -3,30 14.867.831,30 13:55
SANFM SANIFOAM ENDUSTRI 8,99 -0,99 35.692.118,61 13:54
SANKO SANKO PAZARLAMA 23,08 2,49 7.441.130,62 13:55
SARKY SARKUYSAN 26,96 -1,10 71.171.599,76 13:56
SASA SASA POLYESTER 2,51 0,00 1.595.143.361,24 13:56
SAYAS SAY YENILENEBILIR ENERJI 49,42 0,86 34.323.622,94 13:56
SDTTR SDT UZAY VE SAVUNMA 239,00 -1,44 85.313.508,30 13:55
SEGMN SEGMEN KARDESLER GIDA 52,40 0,38 26.427.051,45 13:55
SEGYO SEKER GMYO 4,72 -0,21 6.035.208,47 13:55
SEKFK SEKER FIN. KIR. 10,22 0,79 2.038.301,47 13:54
SEKUR SEKURO PLASTIK 12,51 -3,70 44.387.990,40 13:55
SELEC SELCUK ECZA DEPOSU 203,00 -5,54 372.452.114,30 13:55
SELVA SELVA GIDA 2,06 -5,50 177.328.063,06 13:56
SERNT SERANIT GRANIT SERAMIK 10,33 -9,23 236.763.560,35 13:56
SEYKM SEYITLER KIMYA 4,70 -0,63 2.092.121,49 13:55
SILVR SILVERLINE ENDUSTRI 2,75 0,00 3.165.767,83 13:45
SISE SISE CAM 44,46 0,50 805.756.566,40 13:56
SKBNK SEKERBANK 15,92 -5,91 581.881.911,67 13:56
SKTAS SOKTAS 3,52 -2,76 27.780.604,96 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,50 -0,18 3.332.440,00 13:55
SKYMD SEKER YATIRIM 14,20 -5,96 106.210.603,24 13:56
SMART SMARTIKS YAZILIM 32,14 0,82 36.556.623,44 13:56
SMRTG SMART GUNES ENERJISI TEK. 12,08 -1,39 238.595.894,95 13:56
SMRVA SUMER VARLIK YONETIM 15,30 -1,67 114.125.071,24 13:56
SNGYO SINPAS GMYO 3,66 -2,92 41.671.793,56 13:55
SNICA SANICA ISI SANAYI 4,99 9,91 145.821.009,90 13:56
SNPAM SONMEZ PAMUKLU 21,50 -1,10 1.089.363,32 13:55
SODSN SODAS SODYUM SANAYII 8,50 -0,82 341.349,74 13:55
SOKE SOKE DEGIRMENCILIK 16,03 -2,08 37.422.712,14 13:56
SOKM SOK MARKETLER TICARET 46,90 -0,21 80.835.349,36 13:55
SONME SONMEZ FILAMENT 126,50 -1,56 450.521,60 13:56
SRVGY SERVET GMYO 2,81 -0,71 26.401.051,19 13:55
SUMAS SUMAS SUNI TAHTA 343,75 -0,36 1.044.343,50 13:55
SUNTK SUN TEKSTIL 29,34 0,82 8.445.666,04 13:56
SURGY SUR TATIL EVLERI GMYO 69,25 -0,86 57.737.151,60 13:55
SUWEN SUWEN TEKSTIL 7,13 -0,28 2.266.801,18 13:55
SVGYO SAVUR GMYO 21,28 1,53 163.050.238,90 13:56
TABGD TAB GIDA 225,10 -1,10 164.005.843,50 13:56
TARKM TARKIM BITKI KORUMA 507,00 -0,29 24.920.827,50 13:55
TATEN TATLIPINAR ENERJI URETIM 14,53 -1,69 94.966.178,53 13:56
TATGD TAT GIDA 20,06 3,14 35.274.715,50 13:54
TAVHL TAV HAVALIMANLARI 286,50 0,79 391.854.546,75 13:56
TBORG T.TUBORG 132,60 1,30 4.234.654,70 13:52
TCELL TURKCELL 110,80 0,27 662.035.384,50 13:56
TCKRC KIRAC GALVANIZ 160,00 7,02 649.073.011,00 13:56
TDGYO TREND GMYO 15,45 -1,21 4.950.372,60 13:54
TEHOL TERA YATIRIM TEK. HOL. 36,70 0,82 2.087.953.215,52 13:56
TEKTU TEK-ART TURIZM 9,84 -0,81 29.674.499,91 13:55
TERA TERA YATIRIM MENKUL DEGERLER 163,30 1,49 3.204.687.353,00 13:56
TEZOL EUROPAP TEZOL KAGIT 16,60 -2,35 16.244.327,06 13:54
TGSAS TGS DIS TICARET 169,90 -1,11 12.433.566,10 13:54
THYAO TURK HAVA YOLLARI 331,50 0,91 5.976.050.277,50 13:56
TKFEN TEKFEN HOLDING 132,00 -0,60 190.258.705,60 13:55
TKNSA TEKNOSA IC VE DIS TICARET 20,34 5,44 70.309.464,15 13:56
TLMAN TRABZON LIMAN 94,00 -1,05 8.430.907,95 13:56
TMPOL TEMAPOL POLIMER PLASTIK 452,75 -1,20 121.204.443,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 89,60 0,28 9.338.110,90 13:55
TNZTP TAPDI TINAZTEPE 26,02 0,39 39.644.804,94 13:55
TOASO TOFAS OTO. FAB. 331,00 -1,34 442.315.981,00 13:56
TRALT TURK ALTIN ISLETMELERI 47,24 0,13 1.158.593.737,44 13:56
TRCAS TURCAS HOLDING 42,26 0,14 7.090.974,96 13:54
TRENJ TR DOGAL ENERJI 84,70 0,12 29.526.744,30 13:55
TRGYO TORUNLAR GMYO 99,00 -0,15 69.032.883,70 13:55
TRHOL TERA FINANSAL YAT. HOL. 1.459,00 -4,39 146.423.428,00 13:56
TRILC TURK ILAC SERUM 1,30 3,17 4.325.052,48 13:55
TRMET TR ANADOLU METAL MADENCILIK 108,80 0,28 156.656.232,20 13:56
TSGYO TSKB GMYO 6,85 0,15 2.793.592,40 13:52
TSKB T.S.K.B. 11,85 0,68 89.034.967,98 13:55
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 14.125.542,61 13:56
TTKOM TURK TELEKOM 61,45 1,24 758.324.303,95 13:56
TTRAK TURK TRAKTOR 437,75 0,23 16.587.442,75 13:54
TUCLK TUGCELIK 4,06 0,00 6.622.858,77 13:48
TUKAS TUKAS 2,29 -0,87 45.398.817,24 13:55
TUPRS TUPRAS 219,10 -0,05 1.231.749.658,80 13:56
TUREX TUREKS TURIZM TASIMACILIK 7,65 0,26 34.846.851,68 13:56
TURGG TURKER PROJE GAYRIMENKUL 28,08 0,21 12.484.662,46 13:56
TURSG TURKIYE SIGORTA 6,31 -0,16 63.987.696,03 13:56
UCAYM UCAY MUHENDISLIK 32,82 -2,73 104.110.481,74 13:56
UFUK UFUK YATIRIM 1.759,00 3,47 60.235.188,00 13:56
ULAS ULASLAR TURIZM YAT. 25,24 -1,79 3.741.292,60 13:54
ULKER ULKER BISKUVI 102,40 0,20 207.211.523,00 13:56
ULUFA ULUSAL FAKTORING 1,89 0,00 7.059.189,77 13:56
ULUSE ULUSOY ELEKTRIK 319,25 -1,08 44.880.449,25 13:54
ULUUN ULUSOY UN SANAYI 9,44 -0,53 36.843.515,74 13:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,01 4,71 71.195.723,75 13:53
USAK USAK SERAMIK 1,54 -3,75 152.331.825,92 13:56
VAKBN VAKIFLAR BANKASI 32,36 0,31 470.088.742,96 13:56
VAKFA VAKIF FAKTORING 12,05 -1,15 50.386.546,17 13:55
VAKFN VAKIF FIN. KIR. 1,64 0,00 31.212.446,42 13:56
VAKKO VAKKO TEKSTIL 73,90 -0,14 3.809.621,30 13:54
VANGD VANET GIDA 93,00 -3,07 14.658.712,50 13:53
VBTYZ VBT YAZILIM 28,18 0,07 30.050.589,26 13:55
VERTU VERUSATURK GIRISIM 40,14 -2,10 11.240.818,26 13:53
VERUS VERUSA HOLDING 615,50 -0,08 30.568.370,00 13:54
VESBE VESTEL BEYAZ ESYA 6,09 -0,49 23.371.572,18 13:56
VESTL VESTEL 24,04 1,52 44.987.656,34 13:56
VKFYO VAKIF YAT. ORT. 27,64 -1,71 3.750.080,06 13:52
VKGYO VAKIF GMYO 2,67 0,75 17.118.426,30 13:55
VKING VIKING KAGIT 24,38 -1,06 3.047.223,36 13:54
VRGYO VERA KONSEPT GMYO 2,10 0,00 12.010.437,53 13:56
VSNMD VISNE MADENCILIK 97,15 7,71 365.875.259,30 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 12,04 -1,39 11.767.466,92 13:55
YATAS YATAS 40,16 0,75 6.746.024,84 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,74 0,17 21.268.928,74 13:54
YBTAS YIBITAS INSAAT MALZEME 16,01 1,78 834.441,11 13:55
YEOTK YEO TEKNOLOJI ENERJI 105,40 2,23 279.809.957,80 13:56
YESIL YESIL YATIRIM HOLDING 1,39 0,00 13.682.718,35 13:56
YGGYO YENI GIMAT GMYO 241,00 1,64 42.006.451,50 13:53
YIGIT YIGIT AKU 24,02 -1,31 39.445.068,78 13:55
YKBNK YAPI VE KREDI BANK. 40,94 1,09 2.416.189.080,92 13:56
YKSLN YUKSELEN CELIK 3,14 0,64 6.900.168,18 13:56
YONGA YONGA MOBILYA 54,00 -3,91 2.264.247,00 13:55
YUNSA YUNSA 10,21 -0,39 11.140.732,79 13:53
YYAPI YESIL YAPI 0,90 0,00 2.741.116,50 13:55
YYLGD YAYLA GIDA 11,02 0,46 14.950.469,79 13:55
ZEDUR ZEDUR ENERJI 10,12 10,00 24.375.671,14 13:54
ZERGY ZERAY GMYO 12,55 -4,20 102.837.983,02 13:56
ZGYO Z GMYO 37,18 -5,15 138.579.425,08 13:56
ZOREN ZORLU ENERJI 2,72 -0,37 68.310.816,47 13:56
ZRGYO ZIRAAT GMYO 17,92 1,82 75.633.790,37 13:56
Döviz Alış Satış Fark
Amerikan Doları
46,6186
46,6311
0.12
Euro
53,2039
53,2129
0.27
İngiliz Sterlini
61,6758
61,6997
0.18
Avustralya Doları
32,1762
32,1941
0.01
Kanada Doları
32,8670
32,8828
0.24
İsviçre Frankı
57,6463
57,6832
0.32
Çin Yuanı
6,8524
6,8550
0.09
Rus Rublesi
0,6003
0,6006
-2.07
İsveç Kronu
4,8027
4,8054
0.38
BAE Dirhemi
12,6900
12,7013
0.11
Bulgar Levası
26,9416
27,2277
0.07
Japon Yeni
0,2884
0,2891
0.03
Kuveyt Dinarı
150,3367
150,8696
0.25
Katar Riyali
12,3856
13,3222
0.6
Suudi Riyali
12,4143
12,4177
0.23
Son Güncellenme: 26 Haziran 14:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.081,82
6.087,80
Gram Altın
6.066,88
6.067,60
Ons Altın / USD
4.047,19
4.047,67
Ons Altın / TL
188.676,36
188.748,11
Son Güncellenme: 14:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.765.582
(-2.811%)
Bitcoin
(USDT)
59.484,05
(-2.995%)
Ethereum
(USDT)
1.551,63
(-5.147%)
Ethereum
(TL)
72.146
(-4.957%)
Bitcoin Cash
(USDT)
194,4
(0.258%)
Litecoin
(USDT)
41,3
(-0.482%)
Ripple
(TL)
47,770
(-3.941%)
Ripple
(USDT)
1,0272
(-4.143%)
Son Güncellenme: 14:14
BIST Artanlar Fiyat Değişim
RALYH
158,40
(10,00%)
ZEDUR
10,12
(10,00%)
ATSYH
113,60
(9,97%)
ICBCT
21,84
(9,97%)
MRSHL
1.832,00
(9,96%)
PRZMA
52,40
(9,95%)
Son Güncellenme: 26.06.2026 13:54
Hisseler Son Değişim
ADGYO ADRA GMYO
54,85
(-1,08%)
AEFES ANADOLU EFES
21,18
(2,22%)
AFYON AFYON CIMENTO
13,00
(0,08%)
AGESA AGESA HAYAT EMEKLILIK
252,75
(0,10%)
AGHOL ANADOLU GRUBU HOLDING
32,78
(1,36%)
AGROT AGROTECH TEKNOLOJI
2,75
(0,73%)
AGYO ATAKULE GMYO
8,09
(-0,25%)
AHGAZ AHLATCI DOGALGAZ
36,10
(-1,90%)
Son Güncellenme: 26.06.2026 13:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft