|
A1CAP A1 CAPITAL YATIRIM
|
13,34
|
1,06
|
44.497.341,71 |
11:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,88
|
0,67
|
18.648.653,12 |
11:00 |
|
ACSEL ACIPAYAM SELULOZ
|
116,70
|
-0,26
|
3.948.749,90 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
0,30
|
24.618.569,42 |
11:00 |
|
ADESE ADESE GAYRIMENKUL
|
3,67
|
-0,81
|
136.524.015,72 |
11:00 |
|
ADGYO ADRA GMYO
|
52,55
|
0,19
|
7.403.230,15 |
10:59 |
|
AEFES ANADOLU EFES
|
14,60
|
-0,61
|
235.192.401,71 |
11:00 |
|
AFYON AFYON CIMENTO
|
13,45
|
0,75
|
16.957.349,94 |
11:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,20
|
1,37
|
70.611.030,10 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,88
|
-0,46
|
18.061.334,80 |
11:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,72
|
-0,52
|
14.753.630,02 |
11:00 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,78
|
1.227.383,84 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,24
|
-1,33
|
28.801.334,42 |
11:00 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
52.734.813,55 |
10:59 |
|
AKBNK AKBANK
|
62,00
|
1,47
|
1.725.049.963,55 |
11:00 |
|
AKCNS AKCANSA
|
133,80
|
0,00
|
10.286.639,30 |
11:00 |
|
AKENR AKENERJI
|
10,83
|
1,79
|
43.927.551,87 |
11:00 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,36
|
33.004.407,69 |
11:00 |
|
AKFIS AKFEN INSAAT
|
26,54
|
-0,52
|
29.818.498,02 |
11:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,45
|
-0,29
|
12.059.673,92 |
11:00 |
|
AKGRT AKSIGORTA
|
7,22
|
0,56
|
19.434.523,00 |
11:00 |
|
AKMGY AKMERKEZ GMYO
|
234,50
|
0,26
|
1.480.023,90 |
10:59 |
|
AKSA AKSA
|
12,15
|
-0,57
|
49.143.814,75 |
11:00 |
|
AKSEN AKSA ENERJI
|
55,60
|
1,55
|
386.442.384,10 |
11:00 |
|
AKSGY AKIS GMYO
|
8,01
|
-0,50
|
3.036.239,80 |
10:58 |
|
AKSUE AKSU ENERJI
|
17,49
|
1,27
|
1.286.140,18 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
-0,31
|
1.789.021,56 |
10:59 |
|
ALARK ALARKO HOLDING
|
82,60
|
0,61
|
58.215.298,15 |
11:00 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,36
|
13.619.558,39 |
11:00 |
|
ALCAR ALARKO CARRIER
|
945,00
|
-0,11
|
5.573.192,00 |
11:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,90
|
-0,65
|
83.572.035,50 |
11:00 |
|
ALFAS ALFA SOLAR ENERJI
|
44,30
|
-1,56
|
19.750.125,28 |
11:00 |
|
ALGYO ALARKO GMYO
|
27,44
|
0,22
|
14.798.974,32 |
11:00 |
|
ALKA ALKIM KAGIT
|
11,19
|
0,27
|
25.426.667,45 |
11:00 |
|
ALKIM ALKIM KIMYA
|
19,62
|
0,15
|
5.631.267,42 |
11:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,00
|
0,75
|
50.182.808,15 |
11:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,68
|
-0,92
|
585.776.002,96 |
11:00 |
|
ALTNY ALTINAY SAVUNMA
|
67,90
|
0,52
|
63.128.516,40 |
11:00 |
|
ALVES ALVES KABLO
|
29,22
|
-0,95
|
41.267.011,40 |
11:00 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
-0,61
|
2.855.310,93 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,53
|
0,24
|
12.893.900,53 |
11:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,80
|
4,40
|
84.269.201,80 |
11:00 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
1,11
|
59.975.531,04 |
11:00 |
|
ARASE DOGU ARAS ENERJI
|
58,35
|
0,60
|
5.246.402,05 |
10:59 |
|
ARCLK ARCELIK
|
113,50
|
0,44
|
94.656.288,60 |
11:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,86
|
0,00
|
37.392.000,86 |
11:00 |
|
ARENA ARENA BILGISAYAR
|
31,68
|
0,89
|
8.286.049,26 |
11:00 |
|
ARMGD ARMADA GIDA
|
36,70
|
-0,81
|
16.239.213,48 |
11:00 |
|
ARSAN ARSAN TEKSTIL
|
3,06
|
-0,33
|
8.167.774,81 |
11:00 |
|
ARTMS ARTEMIS HALI
|
47,04
|
-5,92
|
113.975.033,28 |
11:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
-1,57
|
19.279.617,33 |
11:00 |
|
ASELS ASELSAN
|
202,20
|
-0,20
|
737.104.993,50 |
11:00 |
|
ASGYO ASCE GMYO
|
11,70
|
-0,85
|
5.159.563,83 |
10:59 |
|
ASTOR ASTOR ENERJI
|
100,30
|
0,10
|
329.849.772,85 |
11:00 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
-0,68
|
5.846.658,95 |
11:00 |
|
ATAGY ATA GMYO
|
14,33
|
0,14
|
998.882,89 |
10:49 |
|
ATAKP ATAKEY PATATES
|
54,40
|
-1,27
|
5.713.858,60 |
11:00 |
|
ATATP ATP YAZILIM
|
142,20
|
1,64
|
51.546.061,50 |
11:00 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-0,26
|
25.179,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,54
|
-0,61
|
1.121.105,47 |
11:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,15
|
-1,17
|
486.807,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,30
|
-1,08
|
8.986.113,26 |
11:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,72
|
-0,26
|
14.361.372,20 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
7,13
|
23.863.203,79 |
11:00 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
-1,70
|
19.468.957,10 |
11:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
0,13
|
2.134.419,84 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
444,25
|
-2,26
|
8.919.576,00 |
11:00 |
|
AYDEM AYDEM ENERJI
|
19,30
|
0,00
|
6.793.849,59 |
10:59 |
|
AYEN AYEN ENERJI
|
28,34
|
0,78
|
3.504.526,62 |
11:00 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
349.807,23 |
09:55 |
|
AYGAZ AYGAZ
|
198,00
|
-0,25
|
9.366.207,30 |
11:00 |
|
AZTEK AZTEK TEKNOLOJI
|
53,60
|
-1,29
|
13.704.361,75 |
11:00 |
|
BAGFS BAGFAS
|
34,30
|
-0,69
|
7.912.399,30 |
11:00 |
|
BAHKM BAHADIR KIMYA
|
55,90
|
-1,06
|
22.623.617,70 |
10:59 |
|
BAKAB BAK AMBALAJ
|
40,82
|
1,09
|
6.874.561,12 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
1,41
|
193.248,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,26
|
-2,88
|
40.725.310,38 |
11:00 |
|
BANVT BANVIT
|
180,80
|
-0,11
|
7.520.968,00 |
11:00 |
|
BARMA BAREM AMBALAJ
|
20,80
|
-0,19
|
8.213.476,20 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
157.695,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,72
|
0,19
|
7.399.423,58 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,40
|
2,84
|
104.388.808,66 |
11:00 |
|
BEGYO BATI EGE GMYO
|
5,82
|
-2,51
|
39.992.620,50 |
11:00 |
|
BERA BERA HOLDING
|
19,25
|
0,42
|
64.363.439,25 |
11:00 |
|
BESLR BESLER GIDA
|
14,90
|
0,61
|
24.214.874,78 |
10:59 |
|
BEYAZ BEYAZ FILO
|
32,42
|
-1,76
|
33.981.760,02 |
11:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,70
|
-0,58
|
12.811.383,00 |
11:00 |
|
BIENY BIEN YAPI URUNLERI
|
40,78
|
-0,20
|
24.030.076,28 |
11:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,05
|
-2,79
|
13.075.254,85 |
11:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,11
|
0,09
|
19.510.070,11 |
11:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
24.833.013,75 |
11:00 |
|
BIMAS BIM MAGAZALAR
|
535,50
|
-0,09
|
737.510.632,00 |
11:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,10
|
-0,64
|
53.784.546,30 |
11:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,33
|
0,27
|
244.130.391,55 |
11:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,54
|
-1,57
|
13.227.899,68 |
11:00 |
|
BIZIM BIZIM MAGAZALARI
|
28,54
|
-0,97
|
5.098.901,82 |
11:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
-0,51
|
30.911.007,09 |
11:00 |
|
BLCYT BILICI YATIRIM
|
24,54
|
0,16
|
5.194.783,08 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
56,60
|
-0,35
|
31.082.844,25 |
11:00 |
|
BMSCH BMS CELIK HASIR
|
22,20
|
-0,45
|
42.957.572,58 |
11:00 |
|
BMSTL BMS BIRLESIK METAL
|
72,95
|
-1,42
|
39.390.780,60 |
11:00 |
|
BNTAS BANTAS AMBALAJ
|
7,25
|
-0,55
|
6.353.716,33 |
11:00 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
0,40
|
12.534.017,64 |
11:00 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
58.035.520,78 |
11:00 |
|
BORSK BOR SEKER
|
23,60
|
-0,51
|
6.431.455,68 |
10:59 |
|
BOSSA BOSSA
|
7,34
|
-0,68
|
8.962.551,74 |
11:00 |
|
BRISA BRISA
|
90,80
|
1,97
|
15.199.607,70 |
11:00 |
|
BRKO BIRKO MENSUCAT
|
7,77
|
-0,38
|
394.327,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
-1,05
|
1.061.362,11 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,55
|
-2,89
|
217.750.835,25 |
11:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
-0,39
|
6.690.737,13 |
11:00 |
|
BRMEN BIRLIK MENSUCAT
|
22,70
|
3,18
|
307.834,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,00
|
2,88
|
638.626.569,75 |
11:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.427,00
|
1,93
|
119.486.666,00 |
11:00 |
|
BSOKE BATISOKE CIMENTO
|
16,99
|
-1,91
|
106.851.378,63 |
11:00 |
|
BTCIM BATI CIMENTO
|
4,67
|
0,21
|
217.496.224,19 |
11:00 |
|
BUCIM BURSA CIMENTO
|
6,76
|
2,89
|
84.787.725,47 |
11:00 |
|
BULGS BULLS GSYO
|
48,04
|
6,76
|
792.769.995,78 |
11:00 |
|
BURCE BURCELIK
|
40,14
|
-1,86
|
45.215.643,66 |
10:59 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
5.380.670,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
133,90
|
7,12
|
168.521.586,40 |
11:00 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02
|
2,04
|
1.862.484,48 |
11:00 |
|
CANTE CAN2 TERMIK
|
2,60
|
5,69
|
812.988.160,77 |
11:00 |
|
CASA CASA EMTIA PETROL
|
92,55
|
0,49
|
209.255,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,42
|
-0,95
|
7.650.155,86 |
11:00 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
-0,09
|
62.706.762,25 |
11:00 |
|
CELHA CELIK HALAT
|
9,31
|
0,22
|
4.161.896,05 |
11:00 |
|
CEMAS CEMAS DOKUM
|
5,61
|
0,18
|
50.262.447,32 |
11:00 |
|
CEMTS CEMTAS
|
11,46
|
0,09
|
14.510.399,79 |
11:00 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
120.725.129,70 |
11:00 |
|
CEOEM CEO EVENT MEDYA
|
27,80
|
-0,22
|
9.411.612,08 |
11:00 |
|
CGCAM CAGDAS CAM
|
39,12
|
2,57
|
120.030.655,82 |
11:00 |
|
CIMSA CIMSA
|
45,80
|
0,00
|
86.572.747,32 |
11:00 |
|
CLEBI CELEBI
|
1.590,00
|
0,25
|
26.503.436,00 |
11:00 |
|
CMBTN CIMBETON
|
2.323,00
|
1,00
|
12.808.621,00 |
10:59 |
|
CMENT CIMENTAS
|
359,00
|
-0,55
|
283.969,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-0,87
|
15.432.167,19 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
6,64
|
27.194.369,50 |
11:00 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
1.358.932,00 |
09:55 |
|
CRFSA CARREFOURSA
|
110,60
|
0,91
|
10.718.423,60 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
25,30
|
-0,39
|
3.532.607,56 |
10:58 |
|
CVKMD CVK MADEN
|
21,16
|
0,28
|
275.728.865,68 |
11:00 |
|
CWENE CW ENERJI
|
27,14
|
-0,29
|
105.453.385,40 |
11:00 |
|
DAGI DAGI GIYIM
|
8,15
|
-0,61
|
11.971.969,81 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,34
|
-1,69
|
42.225.733,00 |
11:00 |
|
DARDL DARDANEL
|
2,69
|
0,00
|
20.659.622,00 |
11:00 |
|
DCTTR DCT TRADING DIS TICARET
|
32,62
|
-0,49
|
9.284.437,28 |
11:00 |
|
DENGE DENGE HOLDING
|
3,54
|
1,72
|
110.196.320,36 |
11:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,93
|
-0,70
|
22.321.017,20 |
10:59 |
|
DERIM DERIMOD
|
40,28
|
-0,15
|
3.663.887,12 |
11:00 |
|
DESA DESA DERI
|
14,96
|
0,20
|
1.814.008,80 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
59,45
|
-2,22
|
9.214.911,70 |
10:59 |
|
DEVA DEVA HOLDING
|
71,60
|
0,14
|
9.541.747,65 |
11:00 |
|
DGATE DATAGATE BILGISAYAR
|
84,10
|
0,12
|
9.126.116,15 |
10:59 |
|
DGGYO DOGUS GMYO
|
32,58
|
-0,49
|
985.212,84 |
10:49 |
|
DGNMO DOGANLAR MOBILYA
|
6,32
|
-0,16
|
1.206.455,63 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,64
|
-1,29
|
145.801,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,30
|
-0,07
|
3.999.108,20 |
11:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,17
|
14.973.941,19 |
11:00 |
|
DMRGD DMR UNLU MAMULLER
|
27,48
|
-1,72
|
26.009.058,66 |
11:00 |
|
DMSAS DEMISAS DOKUM
|
9,42
|
-0,42
|
7.313.476,79 |
11:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
1,01
|
4.035.665,24 |
11:00 |
|
DOAS DOGUS OTOMOTIV
|
180,60
|
0,06
|
124.013.764,40 |
11:00 |
|
DOCO DO-CO
|
10.012,50
|
-0,27
|
4.626.525,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,95
|
-1,01
|
21.564.428,15 |
10:59 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
308.748.975,10 |
11:00 |
|
DOGUB DOGUSAN
|
55,00
|
-6,54
|
29.025.105,35 |
11:00 |
|
DOHOL DOGAN HOLDING
|
17,42
|
0,69
|
69.461.590,56 |
11:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
0,78
|
2.214.987,90 |
11:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,00
|
-0,15
|
249.428.330,00 |
11:00 |
|
DUNYH DUNYA HOLDING
|
117,40
|
-2,65
|
61.861.737,90 |
11:00 |
|
DURDO DURAN DOGAN BASIM
|
4,09
|
3,54
|
10.365.327,82 |
11:00 |
|
DURKN DURUKAN SEKERLEME
|
15,89
|
-0,38
|
4.849.067,40 |
11:00 |
|
DYOBY DYO BOYA
|
14,40
|
0,14
|
2.263.087,05 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,23
|
-0,28
|
5.946.905,28 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,15
|
-0,54
|
6.102.592,85 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
88,90
|
1,14
|
171.271.281,55 |
11:00 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
924.151,96 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
309,75
|
1,56
|
92.212.251,50 |
11:00 |
|
EDATA E-DATA TEKNOLOJI
|
5,75
|
0,35
|
8.447.548,93 |
11:00 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
-0,62
|
8.521.691,44 |
11:00 |
|
EFOR EFOR YATIRIM
|
139,60
|
-2,92
|
41.321.732,00 |
11:00 |
|
EGEEN EGE ENDUSTRI
|
8.277,50
|
-1,19
|
34.233.710,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,18
|
-1,26
|
3.482.607,26 |
11:00 |
|
EGEPO NASMED EGEPOL
|
7,84
|
-0,88
|
7.052.060,47 |
11:00 |
|
EGGUB EGE GUBRE
|
108,40
|
-1,54
|
29.088.601,60 |
10:59 |
|
EGPRO EGE PROFIL
|
27,68
|
-0,79
|
10.094.883,98 |
11:00 |
|
EGSER EGE SERAMIK
|
3,46
|
1,17
|
2.989.601,68 |
11:00 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
0,48
|
473.746.463,10 |
11:00 |
|
EKIZ EKIZ KIMYA
|
87,80
|
0,00
|
15.891,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,46
|
-0,35
|
37.156.526,04 |
11:00 |
|
EKSUN EKSUN GIDA
|
6,48
|
-0,77
|
3.956.790,58 |
11:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,70
|
0,96
|
34.750.527,72 |
11:00 |
|
EMKEL EMEK ELEKTRIK
|
63,00
|
6,60
|
716.597.587,20 |
11:00 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
138.645,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,88
|
0,54
|
20.388.980,00 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,75
|
-1,52
|
46.138.357,86 |
11:00 |
|
ENJSA ENERJISA ENERJI
|
82,40
|
1,35
|
29.558.632,85 |
11:00 |
|
ENKAI ENKA INSAAT
|
75,85
|
-0,20
|
195.296.968,40 |
11:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,50
|
-2,19
|
10.275.968,50 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,57
|
-0,17
|
38.175.017,86 |
11:00 |
|
EPLAS EGEPLAST
|
6,31
|
-1,41
|
10.258.052,80 |
11:00 |
|
ERBOS ERBOSAN
|
199,50
|
-1,24
|
4.800.090,80 |
11:00 |
|
ERCB ERCIYAS CELIK BORU
|
77,75
|
-0,96
|
3.077.655,25 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,28
|
1,53
|
2.043.954.041,40 |
11:00 |
|
ERSU ERSU GIDA
|
20,18
|
0,40
|
3.181.171,94 |
10:59 |
|
ESCAR ESCAR FILO
|
20,82
|
-0,86
|
17.755.331,58 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
2,03
|
130.498.829,07 |
11:00 |
|
ESEN ESENBOGA ELEKTRIK
|
7,19
|
2,28
|
317.011.431,65 |
11:00 |
|
ETILR ETILER GIDA
|
4,66
|
-1,89
|
25.199.992,85 |
11:00 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-4,52
|
3.651.132,02 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
18.363.473,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
7,64
|
5.140.687,72 |
11:00 |
|
EUPWR EUROPOWER ENERJI
|
28,86
|
-0,76
|
39.863.018,92 |
11:00 |
|
EUREN EUROPEN ENDUSTRI
|
8,61
|
-2,49
|
262.659.370,82 |
11:00 |
|
EUYO EURO YAT. ORT.
|
14,25
|
1,21
|
2.734.130,19 |
10:59 |
|
EYGYO EYG GMYO
|
4,43
|
-0,67
|
5.691.965,74 |
11:00 |
|
FADE FADE GIDA
|
15,43
|
-0,84
|
5.761.076,82 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
10,28
|
0,10
|
54.527.129,38 |
11:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
-1,26
|
1.669.885,25 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
355,50
|
-1,46
|
9.157.964,50 |
11:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
0,62
|
89.177.857,54 |
11:00 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
-0,25
|
42.801.591,11 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
-1,14
|
11.121.796,70 |
11:00 |
|
FRIGO FRIGO PAK GIDA
|
11,93
|
0,59
|
17.827.383,23 |
10:59 |
|
FROTO FORD OTOSAN
|
100,40
|
0,30
|
292.709.221,30 |
11:00 |
|
FZLGY FUZUL GMYO
|
14,47
|
-1,16
|
29.788.718,76 |
11:00 |
|
GARAN GARANTI BANKASI
|
136,20
|
1,26
|
1.307.438.565,80 |
11:00 |
|
GARFA GARANTI FAKTORING
|
27,18
|
-0,07
|
3.036.816,88 |
11:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,63
|
-1,29
|
45.577.987,97 |
11:00 |
|
GEDZA GEDIZ AMBALAJ
|
28,82
|
0,84
|
5.316.264,50 |
10:59 |
|
GENIL GEN ILAC
|
190,50
|
-0,57
|
11.447.261,60 |
11:00 |
|
GENTS GENTAS
|
10,22
|
2,61
|
91.009.156,48 |
11:00 |
|
GEREL GERSAN ELEKTRIK
|
19,43
|
0,05
|
21.327.897,57 |
11:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,94
|
-0,54
|
20.036.219,44 |
11:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
97,90
|
-0,10
|
20.314.607,75 |
11:00 |
|
GLBMD GLOBAL MEN. DEG.
|
13,84
|
-0,86
|
440.507,87 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
-1,44
|
20.000.011,25 |
11:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,30
|
-0,36
|
43.110.978,00 |
11:00 |
|
GLRYH GULER YAT. HOLDING
|
4,91
|
-0,81
|
18.125.232,48 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,44
|
-0,61
|
20.725.734,57 |
11:00 |
|
GMTAS GIMAT MAGAZACILIK
|
43,54
|
0,79
|
13.738.951,94 |
10:58 |
|
GOKNR GOKNUR GIDA
|
23,40
|
-0,09
|
15.102.577,16 |
11:00 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
0,30
|
8.799.107,50 |
11:00 |
|
GOODY GOOD-YEAR
|
16,32
|
-1,57
|
6.329.967,53 |
11:00 |
|
GOZDE GOZDE GIRISIM
|
22,68
|
1,16
|
7.120.636,50 |
11:00 |
|
GRNYO GARANTI YAT. ORT.
|
15,41
|
2,05
|
1.828.114,44 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-0,15
|
24.326.957,50 |
11:00 |
|
GRTHO GRAINTURK HOLDING
|
431,00
|
-0,46
|
92.500.754,75 |
11:00 |
|
GSDDE GSD DENIZCILIK
|
10,70
|
0,00
|
5.094.220,29 |
11:00 |
|
GSDHO GSD HOLDING
|
4,85
|
-1,02
|
3.428.680,67 |
11:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-0,68
|
90.499.968,38 |
11:00 |
|
GUBRF GUBRE FABRIK.
|
302,00
|
-1,95
|
193.493.010,25 |
11:00 |
|
GUNDG GUNDOGDU GIDA
|
96,90
|
0,94
|
7.625.387,30 |
11:00 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
0,46
|
16.122.220,24 |
11:00 |
|
GZNMI GEZINOMI SEYAHAT
|
296,00
|
0,34
|
35.102.758,00 |
10:59 |
|
HALKB T. HALK BANKASI
|
27,20
|
0,22
|
175.955.807,32 |
11:00 |
|
HATEK HATAY TEKSTIL
|
15,89
|
0,00
|
3.905.099,81 |
11:00 |
|
HATSN HATSAN GEMI
|
47,00
|
-0,21
|
8.593.889,06 |
11:00 |
|
HDFGS HEDEF GIRISIM
|
5,50
|
-4,18
|
99.976.782,52 |
11:00 |
|
HEDEF HEDEF HOLDING
|
81,60
|
0,06
|
137.368.367,55 |
11:00 |
|
HEKTS HEKTAS
|
3,70
|
-1,07
|
122.968.966,05 |
11:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,75
|
-1,16
|
9.249.327,83 |
11:00 |
|
HLGYO HALK GMYO
|
4,05
|
-0,74
|
48.191.041,20 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
-1,26
|
15.077.282,65 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,00
|
-0,58
|
13.853.060,80 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
49,12
|
-0,73
|
2.541.065,00 |
11:00 |
|
HUBVC HUB GIRISIM
|
3,83
|
-2,79
|
12.635.507,42 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-1,02
|
17.223.182,05 |
11:00 |
|
HURGZ HURRIYET GZT.
|
6,43
|
0,00
|
8.809.076,04 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
15,41
|
0,85
|
8.722.113,38 |
11:00 |
|
ICUGS ICU GIRISIM
|
3,31
|
-1,49
|
34.592.140,51 |
11:00 |
|
IDGYO IDEALIST GMYO
|
3,87
|
-0,26
|
724.599,85 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,16
|
0,46
|
384.264.196,56 |
11:00 |
|
IHAAS IHLAS HABER AJANSI
|
40,00
|
-0,15
|
8.127.274,96 |
11:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-0,37
|
1.504.573,15 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
0,54
|
19.928.972,35 |
11:00 |
|
IHLAS IHLAS HOLDING
|
3,31
|
-0,30
|
89.744.727,74 |
11:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
-1,99
|
27.464.149,34 |
11:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,56
|
0,39
|
4.993.278,15 |
10:59 |
|
IMASM IMAS MAKINA
|
5,79
|
-1,53
|
666.293.307,25 |
11:00 |
|
INDES INDEKS BILGISAYAR
|
8,64
|
-1,59
|
10.846.354,72 |
11:00 |
|
INFO INFO YATIRIM
|
5,06
|
-0,20
|
128.031.043,04 |
11:00 |
|
INGRM INGRAM BILISIM
|
452,75
|
0,56
|
6.024.870,75 |
11:00 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
304.080,00 |
09:55 |
|
INTEM INTEMA
|
312,00
|
-0,08
|
5.391.239,50 |
11:00 |
|
INVEO INVEO YATIRIM HOLDING
|
11,16
|
2,01
|
83.732.763,78 |
11:00 |
|
INVES INVESTCO HOLDING
|
321,50
|
-1,00
|
29.826.909,50 |
10:59 |
|
IPEKE IPEK DOGAL ENERJI
|
74,75
|
-1,58
|
39.191.389,65 |
11:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,55
|
-0,45
|
365.719,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
514.995,00
|
-4,81
|
1.029.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
0,93
|
1.505.960.251,97 |
11:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,38
|
-0,10
|
11.846.803,62 |
11:00 |
|
ISFIN IS FIN.KIR.
|
20,10
|
4,42
|
57.238.735,63 |
11:00 |
|
ISGSY IS GIRISIM
|
70,25
|
0,79
|
84.327.870,60 |
11:00 |
|
ISGYO IS GMYO
|
20,34
|
0,30
|
22.883.273,66 |
11:00 |
|
ISKPL ISIK PLASTIK
|
9,51
|
-0,63
|
15.929.415,13 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,60
|
0,57
|
48.431.927,92 |
11:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
-0,48
|
742.958,84 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,24
|
3.200.074,79 |
11:00 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
-1,91
|
110.933.049,54 |
11:00 |
|
IZFAS IZMIR FIRCA
|
141,10
|
-1,60
|
21.665.765,20 |
11:00 |
|
IZINV IZ YATIRIM HOLDING
|
72,40
|
7,50
|
14.981.508,60 |
11:00 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
1,48
|
16.135.354,53 |
11:00 |
|
JANTS JANTSA JANT SANAYI
|
21,28
|
-0,37
|
13.108.402,74 |
11:00 |
|
KAPLM KAPLAMIN
|
486,50
|
1,30
|
35.780.510,50 |
11:00 |
|
KAREL KAREL ELEKTRONIK
|
10,24
|
-4,92
|
76.478.046,92 |
11:00 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
-0,93
|
36.757.315,15 |
11:00 |
|
KARTN KARTONSAN
|
87,05
|
-0,74
|
6.201.806,75 |
11:00 |
|
KATMR KATMERCILER EKIPMAN
|
3,27
|
2,19
|
229.406.930,83 |
11:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,28
|
0,16
|
11.421.937,33 |
11:00 |
|
KBORU KUZEY BORU
|
15,19
|
0,60
|
39.254.555,57 |
10:59 |
|
KCAER KOCAER CELIK
|
13,85
|
-0,43
|
11.009.190,17 |
11:00 |
|
KCHOL KOC HOLDING
|
175,40
|
0,69
|
1.001.258.497,80 |
11:00 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
515.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,76
|
4,94
|
192.810,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,08
|
-0,30
|
11.177.887,00 |
10:59 |
|
KGYO KORAY GMYO
|
6,24
|
2,46
|
45.202.992,31 |
11:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,27
|
0,13
|
4.007.836,67 |
10:59 |
|
KLGYO KILER GMYO
|
6,89
|
-3,23
|
101.372.831,09 |
11:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,70
|
4,26
|
79.621.995,18 |
11:00 |
|
KLMSN KLIMASAN KLIMA
|
38,80
|
3,30
|
7.713.602,96 |
11:00 |
|
KLNMA T. KALKINMA BANK.
|
13,64
|
-1,09
|
86.682,20 |
09:55 |
|
KLRHO KILER HOLDING
|
130,00
|
0,08
|
54.344.851,00 |
10:59 |
|
KLSER KALESERAMIK
|
32,34
|
-0,43
|
12.749.491,38 |
11:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
-0,51
|
5.113.072,32 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-0,25
|
18.606.201,65 |
11:00 |
|
KMPUR KIMTEKS POLIURETAN
|
19,88
|
6,65
|
142.467.892,39 |
11:00 |
|
KNFRT KONFRUT TARIM
|
14,25
|
1,14
|
9.167.011,32 |
11:00 |
|
KOCMT KOC METALURJI
|
3,02
|
-0,98
|
28.518.691,29 |
10:59 |
|
KONKA KONYA KAGIT
|
15,25
|
-1,10
|
5.006.571,19 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,28
|
1,51
|
422.373.795,06 |
11:00 |
|
KONYA KONYA CIMENTO
|
5.217,50
|
-0,05
|
20.588.325,00 |
11:00 |
|
KOPOL KOZA POLYESTER
|
7,06
|
-1,12
|
24.010.806,42 |
11:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
-0,18
|
8.201.021,40 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
17,98
|
0,00
|
6.457.917,97 |
11:00 |
|
KOZAA KOZA MADENCILIK
|
88,85
|
-1,77
|
121.842.131,50 |
11:00 |
|
KOZAL KOZA ALTIN
|
27,10
|
-1,53
|
362.602.220,82 |
11:00 |
|
KRDMA KARDEMIR (A)
|
28,96
|
-0,75
|
14.896.946,88 |
10:59 |
|
KRDMB KARDEMIR (B)
|
25,94
|
-0,46
|
4.759.212,60 |
10:59 |
|
KRDMD KARDEMIR (D)
|
28,52
|
0,28
|
369.946.787,50 |
11:00 |
|
KRGYO KORFEZ GMYO
|
3,39
|
1,50
|
20.525.200,90 |
11:00 |
|
KRONT KRON TEKNOLOJI
|
16,72
|
-1,12
|
7.676.896,32 |
11:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
-1,47
|
4.192.707,03 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,66
|
-1,35
|
13.326.511,14 |
11:00 |
|
KRTEK KARSU TEKSTIL
|
30,46
|
-8,64
|
81.418.269,96 |
11:00 |
|
KRVGD KERVAN GIDA
|
2,66
|
0,38
|
5.002.430,67 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.525,00
|
1,59
|
172.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,91
|
-1,28
|
114.034.652,37 |
11:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,80
|
-0,14
|
5.534.645,75 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
112,30
|
-1,40
|
10.791.008,30 |
11:00 |
|
KUVVA KUVVA GIDA
|
137,80
|
2,07
|
3.720.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,22
|
-1,12
|
39.879.214,44 |
11:00 |
|
KZBGY KIZILBUK GYO
|
16,05
|
0,12
|
22.204.717,26 |
11:00 |
|
KZGYO KUZUGRUP GMYO
|
27,52
|
0,29
|
9.999.192,76 |
10:59 |
|
LIDER LDR TURIZM
|
66,10
|
0,30
|
14.202.468,65 |
10:59 |
|
LIDFA LIDER FAKTORING
|
4,28
|
-0,23
|
4.407.123,45 |
11:00 |
|
LILAK LILA KAGIT
|
30,70
|
-0,52
|
37.380.804,88 |
11:00 |
|
LINK LINK BILGISAYAR
|
313,50
|
0,56
|
63.035.110,00 |
11:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
0,06
|
5.430.796,24 |
11:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,46
|
3,88
|
244.375.490,36 |
11:00 |
|
LOGO LOGO YAZILIM
|
166,30
|
0,18
|
9.750.764,10 |
11:00 |
|
LRSHO LORAS HOLDING
|
6,31
|
-2,77
|
116.427.252,43 |
11:00 |
|
LUKSK LUKS KADIFE
|
126,30
|
0,16
|
4.816.662,30 |
11:00 |
|
LYDHO LYDIA HOLDING
|
219,40
|
2,67
|
497.176.603,60 |
11:00 |
|
LYDYE LYDIA YESIL ENERJI
|
17.135,00
|
-7,38
|
49.104.637,50 |
11:00 |
|
MAALT MARMARIS ALTINYUNUS
|
1.081,00
|
-0,64
|
3.608.675,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,28
|
-0,75
|
4.255.149,64 |
11:00 |
|
MAGEN MARGUN ENERJI
|
28,42
|
-1,18
|
27.420.061,58 |
11:00 |
|
MAKIM MAKIM MAKINE
|
18,13
|
-0,11
|
2.265.323,54 |
10:59 |
|
MAKTK MAKINA TAKIM
|
16,42
|
-0,67
|
146.572.894,57 |
11:00 |
|
MANAS MANAS ENERJI YONETIMI
|
7,25
|
0,42
|
17.617.454,58 |
11:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,21
|
-0,63
|
5.912.077,18 |
11:00 |
|
MARKA MARKA YATIRIM HOLDING
|
46,12
|
-0,99
|
3.126.247,90 |
10:59 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
222.858.009,25 |
10:59 |
|
MARTI MARTI OTEL
|
3,61
|
-0,55
|
12.171.201,41 |
11:00 |
|
MAVI MAVI GIYIM
|
40,86
|
-0,20
|
48.465.639,16 |
11:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,96
|
-0,13
|
3.188.943,68 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
-0,81
|
601.141,80 |
09:55 |
|
MEGMT MEGA METAL
|
39,94
|
0,45
|
45.259.452,68 |
11:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
-1,63
|
12.311.981,74 |
11:00 |
|
MEPET METRO PETROL VE TESISLERI
|
17,07
|
-1,33
|
1.906.067,58 |
10:57 |
|
MERCN MERCAN KIMYA
|
25,36
|
0,00
|
47.726.088,84 |
11:00 |
|
MERIT MERIT TURIZM
|
22,94
|
0,09
|
17.859.707,14 |
11:00 |
|
MERKO MERKO GIDA
|
14,78
|
3,07
|
28.463.184,87 |
11:00 |
|
METRO METRO HOLDING
|
6,34
|
-0,63
|
34.368.521,74 |
10:59 |
|
MGROS MIGROS TICARET
|
458,25
|
-0,16
|
184.502.534,50 |
11:00 |
|
MHRGY MHR GMYO
|
4,09
|
1,49
|
10.150.807,05 |
11:00 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
-0,62
|
229.088.795,14 |
11:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
-6,73
|
1.142.232,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,66
|
0,34
|
7.031.820,79 |
11:00 |
|
MNDTR MONDI TURKEY
|
8,83
|
-1,34
|
19.723.437,83 |
11:00 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
-0,96
|
63.517.237,70 |
11:00 |
|
MOGAN MOGAN ENERJI
|
9,75
|
-0,71
|
8.865.773,06 |
11:00 |
|
MOPAS MOPAS MARKETCILIK
|
35,90
|
0,56
|
23.511.578,10 |
10:59 |
|
MPARK MLP SAGLIK
|
340,75
|
0,22
|
22.826.460,00 |
10:59 |
|
MRGYO MARTI GMYO
|
3,38
|
-0,88
|
36.654.686,67 |
11:00 |
|
MRSHL MARSHALL
|
1.779,00
|
1,43
|
12.084.614,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-3,28
|
2.295.246,94 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,76
|
0,49
|
3.624.473,52 |
11:00 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
0,79
|
1.800.515,45 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,75
|
965.429,32 |
10:57 |
|
NATEN NATUREL ENERJI
|
9,17
|
-0,22
|
19.374.444,32 |
11:00 |
|
NETAS NETAS TELEKOM.
|
73,05
|
-1,55
|
8.028.297,95 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
26,30
|
9,95
|
103.613.994,28 |
11:00 |
|
NTGAZ NATURELGAZ
|
11,58
|
0,26
|
29.306.280,07 |
11:00 |
|
NTHOL NET HOLDING
|
50,80
|
0,00
|
10.937.116,80 |
10:54 |
|
NUGYO NUROL GMYO
|
10,00
|
0,00
|
4.767.216,89 |
10:59 |
|
NUHCM NUH CIMENTO
|
249,70
|
0,44
|
7.642.947,75 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
44,86
|
-0,49
|
22.736.983,54 |
11:00 |
|
OBASE OBASE BILGISAYAR
|
39,66
|
0,00
|
4.102.836,34 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
0,84
|
80.413.614,64 |
11:00 |
|
ODINE ODINE TEKNOLOJI
|
218,60
|
-0,64
|
45.978.198,80 |
11:00 |
|
OFSYM OFIS YEM GIDA
|
71,50
|
-0,49
|
5.905.172,10 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
210,60
|
2,08
|
121.099.990,40 |
11:00 |
|
ONRYT ONUR TEKNOLOJI
|
82,35
|
-1,20
|
13.779.541,45 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
15.279.698,20 |
10:59 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,31
|
2,44
|
12.056.895,97 |
11:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
0,71
|
24.753.628,80 |
11:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,60
|
-2,37
|
115.134,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,63
|
-2,21
|
14.138.861,29 |
11:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,45
|
-0,29
|
10.441.353,18 |
10:59 |
|
OTKAR OTOKAR
|
448,75
|
-0,50
|
71.073.072,75 |
11:00 |
|
OTTO OTTO HOLDING
|
462,25
|
0,49
|
2.883.585,50 |
10:56 |
|
OYAKC OYAK CIMENTO
|
21,76
|
1,49
|
337.147.041,48 |
11:00 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
18.930.450,96 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,81
|
-0,73
|
1.031.109,60 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,25
|
0,00
|
5.287.760,50 |
11:00 |
|
OZATD OZATA DENIZCILIK
|
215,40
|
-1,64
|
34.964.885,20 |
10:58 |
|
OZGYO OZDERICI GMYO
|
3,24
|
0,31
|
3.634.208,26 |
10:59 |
|
OZKGY OZAK GMYO
|
14,17
|
-0,42
|
8.708.551,28 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,72
|
-1,26
|
2.155.693,16 |
10:58 |
|
OZSUB OZSU BALIK
|
19,53
|
-0,61
|
4.587.595,83 |
10:59 |
|
OZYSR OZYASAR TEL
|
38,20
|
0,74
|
20.168.298,86 |
10:59 |
|
PAGYO PANORA GMYO
|
94,15
|
2,00
|
7.650.361,00 |
11:00 |
|
PAMEL PAMEL ELEKTRIK
|
95,85
|
-0,73
|
4.782.145,65 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
16,98
|
1,07
|
72.938.044,17 |
11:00 |
|
PARSN PARSAN
|
96,95
|
-1,07
|
5.862.011,10 |
11:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,80
|
-1,03
|
147.844.409,60 |
11:00 |
|
PATEK PASIFIK TEKNOLOJI
|
31,90
|
1,59
|
380.098.178,86 |
11:00 |
|
PCILT PC ILETISIM MEDYA
|
25,24
|
-2,92
|
17.395.484,24 |
10:59 |
|
PEKGY PEKER GMYO
|
11,54
|
-0,26
|
968.668.914,54 |
11:00 |
|
PENGD PENGUEN GIDA
|
8,95
|
-0,89
|
8.558.812,20 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,00
|
0,19
|
11.239.417,21 |
11:00 |
|
PETKM PETKIM
|
17,62
|
0,06
|
301.898.227,68 |
11:00 |
|
PETUN PINAR ET VE UN
|
13,10
|
-0,68
|
2.788.541,96 |
11:00 |
|
PGSUS PEGASUS
|
215,10
|
0,75
|
1.333.521.516,10 |
11:00 |
|
PINSU PINAR SU
|
14,00
|
0,00
|
65.200.507,35 |
11:00 |
|
PKART PLASTIKKART
|
81,20
|
0,00
|
5.877.747,95 |
10:59 |
|
PKENT PETROKENT TURIZM
|
249,60
|
-1,34
|
136.009.574,50 |
11:00 |
|
PLTUR PLATFORM TURIZM
|
26,72
|
0,91
|
17.032.291,12 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
42,44
|
0,19
|
8.056.315,36 |
11:00 |
|
PNSUT PINAR SUT
|
12,46
|
-0,95
|
6.716.014,93 |
10:59 |
|
POLHO POLISAN HOLDING
|
19,45
|
1,25
|
98.931.123,03 |
11:00 |
|
POLTK POLITEKNIK METAL
|
9.230,00
|
-2,25
|
131.361.550,00 |
11:00 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
1,40
|
94.845.441,91 |
11:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,30
|
-0,69
|
127.827.450,72 |
11:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
-0,28
|
17.585.929,70 |
11:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
-1,11
|
602.511,51 |
11:00 |
|
PSDTC PERGAMON DIS TICARET
|
174,00
|
2,41
|
5.300.248,00 |
10:59 |
|
PSGYO PASIFIK GMYO
|
3,01
|
-0,99
|
129.760.276,99 |
11:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,35
|
-0,25
|
154.918,45 |
09:55 |
|
QNBTR QNB BANK
|
511,50
|
0,00
|
884.383,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,80
|
-0,56
|
66.744.116,95 |
11:00 |
|
RALYH RAL YATIRIM HOLDING
|
202,30
|
1,91
|
18.667.373,40 |
11:00 |
|
RAYSG RAY SIGORTA
|
266,50
|
-1,39
|
31.405.875,00 |
11:00 |
|
REEDR REEDER TEKNOLOJI
|
10,27
|
-0,68
|
48.399.675,86 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,40
|
0,26
|
29.157.857,30 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,60
|
-0,05
|
2.164.593,66 |
11:00 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
1,51
|
2.218.969,56 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,25
|
-1,16
|
49.866.964,46 |
11:00 |
|
RUBNS RUBENIS TEKSTIL
|
21,10
|
0,09
|
5.020.746,52 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,09
|
1,14
|
118.592.348,59 |
11:00 |
|
RYGYO REYSAS GMYO
|
21,94
|
0,27
|
13.716.206,98 |
11:00 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
-1,78
|
15.306.693,22 |
11:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,40
|
-0,08
|
58.599.893,52 |
11:00 |
|
SAHOL SABANCI HOLDING
|
82,80
|
0,55
|
589.993.680,95 |
11:00 |
|
SAMAT SARAY MATBAACILIK
|
7,15
|
0,70
|
10.079.261,78 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
27,90
|
-0,36
|
1.241.114,66 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
-0,65
|
17.596.133,09 |
11:00 |
|
SANKO SANKO PAZARLAMA
|
24,08
|
0,17
|
1.594.224,34 |
10:59 |
|
SARKY SARKUYSAN
|
15,39
|
-1,35
|
4.198.741,60 |
10:59 |
|
SASA SASA POLYESTER
|
3,05
|
-2,24
|
1.968.960.967,95 |
11:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
-0,74
|
8.316.544,45 |
11:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,90
|
-0,26
|
28.043.966,10 |
11:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,90
|
-0,54
|
6.596.452,14 |
10:59 |
|
SEGYO SEKER GMYO
|
5,43
|
-1,27
|
17.847.402,87 |
11:00 |
|
SEKFK SEKER FIN. KIR.
|
8,88
|
0,45
|
1.120.558,31 |
10:59 |
|
SEKUR SEKURO PLASTIK
|
14,28
|
-2,46
|
2.137.538,80 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
78,40
|
-0,25
|
18.980.273,45 |
11:00 |
|
SELVA SELVA GIDA
|
2,11
|
-2,31
|
23.191.482,05 |
11:00 |
|
SELVAR SELVA GIDA - RHKP
|
1,30
|
-5,11
|
7.343.601,46 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,55
|
0,57
|
17.831.603,38 |
11:00 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
-2,63
|
3.005.805,21 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
3,13
|
-1,88
|
2.541.386,04 |
11:00 |
|
SISE SISE CAM
|
37,00
|
-0,54
|
227.537.838,08 |
11:00 |
|
SKBNK SEKERBANK
|
8,19
|
0,61
|
107.495.260,12 |
10:59 |
|
SKTAS SOKTAS
|
5,72
|
-1,38
|
116.238.357,25 |
11:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
162,00
|
-4,71
|
25.646.207,90 |
11:00 |
|
SKYMD SEKER YATIRIM
|
13,51
|
-1,46
|
14.384.191,61 |
11:00 |
|
SMART SMARTIKS YAZILIM
|
26,74
|
-2,12
|
6.475.448,62 |
11:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,44
|
0,07
|
14.175.201,22 |
11:00 |
|
SMRVA SUMER VARLIK YONETIM
|
363,75
|
7,30
|
998.890.162,50 |
11:00 |
|
SNGYO SINPAS GMYO
|
4,96
|
-0,20
|
11.251.201,95 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,97
|
-0,40
|
27.940.592,43 |
11:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,00
|
-0,44
|
360.476,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
4,62
|
1.551.563,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
126,00
|
-1,25
|
3.349.080,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,97
|
-0,58
|
3.817.712,24 |
11:00 |
|
SOKM SOK MARKETLER TICARET
|
44,34
|
-1,90
|
73.937.439,48 |
11:00 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-0,07
|
1.574.310,70 |
11:00 |
|
SRVGY SERVET GMYO
|
3,26
|
1,24
|
17.588.487,24 |
11:00 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
413.927,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
0,69
|
11.958.465,08 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
-1,09
|
46.014.133,32 |
11:00 |
|
SUWEN SUWEN TEKSTIL
|
12,05
|
3,43
|
94.657.332,67 |
11:00 |
|
TABGD TAB GIDA
|
237,50
|
0,38
|
34.537.297,10 |
11:00 |
|
TARKM TARKIM BITKI KORUMA
|
396,50
|
-0,19
|
26.455.406,75 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,00
|
-0,25
|
18.137.055,45 |
11:00 |
|
TATGD TAT GIDA
|
14,57
|
1,11
|
13.065.356,79 |
11:00 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
0,56
|
125.917.071,00 |
11:00 |
|
TBORG T.TUBORG
|
203,90
|
3,56
|
73.098.710,60 |
11:00 |
|
TCELL TURKCELL
|
97,50
|
0,05
|
285.344.726,80 |
11:00 |
|
TCKRC KIRAC GALVANIZ
|
49,54
|
-1,31
|
12.962.912,47 |
10:59 |
|
TDGYO TREND GMYO
|
29,68
|
2,56
|
45.726.125,20 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,10
|
-0,48
|
1.304.384.110,00 |
11:00 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
173.501.770,72 |
11:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,20
|
0,09
|
424.700.528,00 |
11:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,42
|
0,07
|
7.469.182,16 |
10:59 |
|
TGSAS TGS DIS TICARET
|
218,60
|
1,49
|
11.359.171,00 |
11:00 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
0,26
|
1.785.932.455,25 |
11:00 |
|
TKFEN TEKFEN HOLDING
|
83,40
|
-1,13
|
90.377.733,20 |
11:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,16
|
1,04
|
38.172.148,38 |
11:00 |
|
TLMAN TRABZON LIMAN
|
106,30
|
-0,28
|
3.209.514,70 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
31.084.851,20 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60
|
-0,18
|
19.800.398,80 |
11:00 |
|
TNZTP TAPDI TINAZTEPE
|
23,04
|
-0,26
|
5.825.424,62 |
11:00 |
|
TOASO TOFAS OTO. FAB.
|
249,80
|
-7,14
|
1.571.597.156,60 |
11:00 |
|
TRCAS TURCAS HOLDING
|
38,04
|
-0,68
|
6.573.214,80 |
11:00 |
|
TRGYO TORUNLAR GMYO
|
77,90
|
0,00
|
6.819.976,95 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
433,00
|
3,77
|
23.248.636,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,30
|
-0,28
|
8.943.675,22 |
11:00 |
|
TSGYO TSKB GMYO
|
8,06
|
0,75
|
9.896.716,75 |
11:00 |
|
TSKB T.S.K.B.
|
12,93
|
0,62
|
67.783.038,44 |
11:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
0,00
|
144.526.381,89 |
11:00 |
|
TTKOM TURK TELEKOM
|
50,20
|
0,48
|
313.651.636,71 |
11:00 |
|
TTRAK TURK TRAKTOR
|
565,50
|
-1,14
|
19.676.466,50 |
11:00 |
|
TUCLK TUGCELIK
|
10,08
|
-1,08
|
9.524.377,31 |
10:59 |
|
TUKAS TUKAS
|
3,04
|
5,56
|
372.344.566,72 |
11:00 |
|
TUPRS TUPRAS
|
197,40
|
-0,65
|
1.239.628.063,90 |
11:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
-1,05
|
89.858.535,44 |
11:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,72
|
-0,67
|
7.045.980,86 |
11:00 |
|
TURSG TURKIYE SIGORTA
|
13,46
|
-0,88
|
597.246.254,32 |
11:00 |
|
UFUK UFUK YATIRIM
|
2.193,00
|
1,06
|
53.071.542,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
32,34
|
-2,30
|
2.834.122,68 |
10:59 |
|
ULKER ULKER BISKUVI
|
109,60
|
-0,18
|
90.590.532,40 |
11:00 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
0,48
|
11.838.469,04 |
11:00 |
|
ULUSE ULUSOY ELEKTRIK
|
201,30
|
5,95
|
100.992.279,40 |
11:00 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
0,13
|
5.530.966,04 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,25
|
0,93
|
13.809.101,68 |
11:00 |
|
USAK USAK SERAMIK
|
3,51
|
-0,57
|
77.674.842,54 |
11:00 |
|
VAKBN VAKIFLAR BANKASI
|
25,08
|
-0,56
|
195.500.808,46 |
11:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,49
|
56.103.028,13 |
11:00 |
|
VAKKO VAKKO TEKSTIL
|
67,70
|
1,04
|
12.270.594,60 |
10:59 |
|
VANGD VANET GIDA
|
41,22
|
-3,01
|
3.271.380,56 |
10:59 |
|
VBTYZ VBT YAZILIM
|
18,96
|
-0,84
|
6.569.134,97 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
48,64
|
6,95
|
97.998.424,40 |
11:00 |
|
VERUS VERUSA HOLDING
|
325,25
|
6,46
|
78.752.473,00 |
11:00 |
|
VESBE VESTEL BEYAZ ESYA
|
9,07
|
0,44
|
27.761.780,56 |
11:00 |
|
VESTL VESTEL
|
34,22
|
0,23
|
44.704.011,10 |
11:00 |
|
VKFYO VAKIF YAT. ORT.
|
22,36
|
0,54
|
932.904,78 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
11.816.840,04 |
10:59 |
|
VKING VIKING KAGIT
|
31,58
|
-0,94
|
5.179.292,74 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,58
|
0,28
|
29.417.782,32 |
11:00 |
|
VSNMD VISNE MADENCILIK
|
136,30
|
1,79
|
281.092.498,10 |
11:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,75
|
0,00
|
16.411.962,75 |
11:00 |
|
YATAS YATAS
|
37,14
|
0,38
|
8.292.382,82 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,94
|
-0,83
|
7.142.238,06 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,92
|
5,84
|
686.862,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,02
|
-0,23
|
29.574.132,80 |
11:00 |
|
YESIL YESIL YATIRIM HOLDING
|
3,07
|
1,66
|
340.088.606,83 |
11:00 |
|
YGGYO YENI GIMAT GMYO
|
141,80
|
-1,80
|
2.086.331,50 |
10:59 |
|
YGYO YESIL GMYO
|
2,19
|
0,00
|
1.002.531,63 |
09:55 |
|
YIGIT YIGIT AKU
|
27,22
|
0,59
|
13.252.093,36 |
11:00 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
2,21
|
1.437.934.359,40 |
11:00 |
|
YKSLN YUKSELEN CELIK
|
6,23
|
-1,11
|
7.592.308,00 |
11:00 |
|
YONGA YONGA MOBILYA
|
67,00
|
0,00
|
190.950,00 |
09:55 |
|
YUNSA YUNSA
|
7,59
|
-1,81
|
10.502.175,14 |
11:00 |
|
YYAPI YESIL YAPI
|
2,73
|
2,63
|
658.516.637,13 |
11:00 |
|
YYLGD YAYLA GIDA
|
11,27
|
-0,88
|
15.594.734,45 |
11:00 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
-0,45
|
2.253.386,08 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,57
|
0,56
|
66.971.689,39 |
11:00 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-1,27
|
6.227.655,48 |
10:58 |
