ISCTR IS BANKASI (C)

Son Güncelleme

15:56

FİYAT

14,72

DEĞİŞİM

-0,54%

HACİM(TL)

5.149.553.360,28

Son Güncelleme

15:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,35	-1,85	97.112.401,03	15:56
A1YEN A1 YENILENEBILIR ENERJI	34,56	-1,26	77.318.230,34	15:55
AAGYO AGAOGLU GMYO	19,22	-3,80	837.025.353,34	15:56
ACSEL ACIPAYAM SELULOZ	119,00	1,19	30.176.876,60	15:55
ADEL ADEL KALEMCILIK	43,30	-6,07	270.170.059,62	15:56
ADESE ADESE GAYRIMENKUL	1,04	-1,89	240.291.307,56	15:56
ADGYO ADRA GMYO	58,20	-0,51	25.670.183,50	15:52
AEFES ANADOLU EFES	19,10	-1,55	881.029.601,11	15:56
AFYON AFYON CIMENTO	13,87	-1,35	38.377.293,56	15:56
AGESA AGESA HAYAT EMEKLILIK	235,60	-2,24	19.209.283,30	15:55
AGHOL ANADOLU GRUBU HOLDING	30,80	-3,63	111.713.229,28	15:56
AGROT AGROTECH TEKNOLOJI	3,42	0,00	866.648.190,06	15:56
AGYO ATAKULE GMYO	8,68	2,00	3.173.941,45	15:55
AHGAZ AHLATCI DOGALGAZ	27,10	0,52	149.718.220,40	15:56
AHSGY AHES GMYO	18,32	0,66	55.930.722,72	15:53
AKBNK AKBANK	79,15	-1,98	5.007.070.538,60	15:56
AKCNS AKCANSA	212,10	-1,90	131.137.135,50	15:56
AKENR AKENERJI	10,30	1,18	160.796.813,09	15:56
AKFGY AKFEN GMYO	2,83	-1,05	46.571.894,39	15:56
AKFIS AKFEN INSAAT	52,40	3,87	208.373.597,35	15:56
AKFYE AKFEN YEN. ENERJI	22,26	3,44	273.142.100,40	15:56
AKGRT AKSIGORTA	7,18	-4,52	187.630.052,94	15:56
AKHAN AKHAN UN	26,88	-3,72	130.928.105,76	15:56
AKMGY AKMERKEZ GMYO	270,75	-0,82	8.293.413,25	15:55
AKSA AKSA	10,45	-0,48	170.976.655,93	15:56
AKSEN AKSA ENERJI	78,80	-1,44	331.443.340,60	15:56
AKSGY AKIS GMYO	8,88	-0,45	20.317.862,67	15:55
AKSUE AKSU ENERJI	37,52	2,91	78.132.326,80	15:55
AKYHO AKDENIZ YATIRIM HOLDING	2,74	-0,36	4.819.439,38	15:52
ALARK ALARKO HOLDING	91,80	-2,24	278.122.408,60	15:56
ALBRK ALBARAKA TURK	8,68	-2,58	167.415.935,29	15:56
ALCAR ALARKO CARRIER	793,00	-0,75	16.537.655,00	15:55
ALCTL ALCATEL LUCENT TELETAS	143,80	-1,30	33.684.638,00	15:54
ALFAS ALFA SOLAR ENERJI	39,46	-1,55	41.074.553,78	15:56
ALGYO ALARKO GMYO	5,18	-2,81	108.843.906,31	15:55
ALKA ALKIM KAGIT	11,63	1,39	107.370.633,37	15:56
ALKIM ALKIM KIMYA	20,88	3,57	104.402.234,08	15:56
ALKLC ALTINKILIC GIDA VE SUT	450,25	0,11	846.430.951,25	15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,60	-0,02	463.988.918,20	15:56
ALTNY ALTINAY SAVUNMA	15,88	-3,05	245.940.687,84	15:56
ALVES ALVES KABLO	3,79	2,43	1.925.774.341,57	15:56
ALVESNSE ALVES KABLO	0,00	0,00	750.000.000,00	18:10
ANELE ANEL ELEKTRIK	46,26	9,88	248.135.897,10	15:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,15	0,09	13.582.657,88	15:55
ANHYT ANADOLU HAYAT EMEK.	111,80	-1,41	47.833.661,90	15:55
ANSGR ANADOLU SIGORTA	28,64	-1,58	86.247.742,52	15:56
ARASE DOGU ARAS ENERJI	100,50	1,46	25.826.251,25	15:55
ARCLK ARCELIK	114,70	-1,63	127.622.647,20	15:56
ARDYZ ARD BILISIM TEKNOLOJILERI	43,00	0,28	129.021.071,34	15:56
ARENA ARENA BILGISAYAR	33,58	4,16	348.863.283,02	15:56
ARFYE ARF BIO YENILENEBILIR ENERJI	31,58	-1,19	259.914.243,68	15:55
ARMGD ARMADA GIDA	144,70	3,65	127.157.023,50	15:55
ARSAN ARSAN HOLDING	3,55	-1,39	33.924.964,27	15:56
ARTMS ARTEMIS HALI	47,22	3,96	135.866.096,00	15:56
ARZUM ARZUM EV ALETLERI	2,75	-0,72	81.936.096,24	15:56
ASELS ASELSAN	401,25	1,20	5.375.403.436,50	15:56
ASGYO ASCE GMYO	11,24	-0,53	15.943.159,71	15:56
ASTOR ASTOR ENERJI	207,90	-3,08	4.468.876.957,70	15:56
ASUZU ANADOLU ISUZU	68,70	-1,29	23.932.604,40	15:56
ATAGY ATA GMYO	13,05	-1,51	2.160.611,20	15:40
ATAKP ATAKEY PATATES	52,25	-3,95	72.035.938,30	15:56
ATATP ATP YAZILIM	142,20	-2,13	61.594.693,30	15:56
ATATR ATA TURIZM	16,17	4,93	1.263.199.580,65	15:56
ATEKS AKIN TEKSTIL	103,30	9,89	3.541.231,00	13:55
ATLAS ATLAS YAT. ORT.	8,76	9,91	19.249.705,85	15:51
ATSYH ATLANTIS YATIRIM HOLDING	58,00	4,22	1.836.927,00	13:55
AVGYO AVRASYA GMYO	13,45	1,43	28.027.871,68	15:55
AVHOL AVRUPA YATIRIM HOLDING	39,18	1,66	53.308.934,20	15:56
AVOD A.V.O.D GIDA VE TARIM	4,34	-2,03	27.585.244,53	15:55
AVPGY AVRUPAKENT GMYO	57,65	0,87	37.652.656,75	15:56
AVTUR AVRASYA PETROL VE TUR.	19,28	-1,38	10.519.254,48	15:47
AYCES ALTINYUNUS CESME	1.283,00	-0,93	83.099.395,00	15:55
AYDEM AYDEM ENERJI	28,88	-0,41	30.606.290,40	15:56
AYEN AYEN ENERJI	34,46	4,87	198.205.080,54	15:55
AYES AYES CELIK HASIR VE CIT	30,98	-2,64	771.057,96	13:55
AYGAZ AYGAZ	272,25	3,13	132.637.785,75	15:56
AZTEK AZTEK TEKNOLOJI	4,79	0,84	116.954.292,05	15:56
BAGFS BAGFAS	35,08	2,57	102.032.447,94	15:56
BAHKM BAHADIR KIMYA	113,80	-1,47	43.642.885,90	15:55
BAKAB BAK AMBALAJ	43,84	0,50	7.427.891,68	15:54
BALAT BALATACILAR BALATACILIK	83,00	-3,49	5.035.693,00	13:55
BALSU BALSU GIDA	15,63	0,13	93.183.996,93	15:56
BANVT BANVIT	161,70	-0,80	16.171.948,80	15:54
BARMA BAREM AMBALAJ	60,25	1,77	77.455.170,05	15:55
BASCM BASTAS BASKENT CIMENTO	14,40	0,28	837.124,27	13:55
BASGZ BASKENT DOGALGAZ GMYO	49,68	-0,24	11.552.692,79	15:56
BAYRK BAYRAK TABAN SANAYI	4,80	-2,44	25.659.524,69	15:56
BEGYO BATI EGE GMYO	4,43	-1,34	25.637.885,19	15:56
BERA BERA HOLDING	17,15	-0,41	131.403.805,38	15:55
BESLR BESLER GIDA	13,72	-1,58	44.228.282,84	15:56
BESTE BEST BRANDS ENERJI	24,70	0,73	287.024.512,12	15:56
BEYAZ BEYAZ FILO	31,00	-0,45	9.145.227,66	15:56
BFREN BOSCH FREN SISTEMLERI	151,40	-0,20	19.280.525,80	15:55
BIENY BIEN YAPI URUNLERI	25,68	-3,53	55.558.934,08	15:56
BIGCH BUYUK SEFLER BIGCHEFS	7,86	-2,96	70.786.435,57	15:55
BIGEN BIRLESIM GRUP ENERJI	14,20	2,45	850.618.641,68	15:56
BIGTK BIG MEDYA TEKNOLOJI	215,40	-0,74	53.415.838,30	15:56
BIMAS BIM MAGAZALAR	753,50	0,13	1.598.398.145,50	15:56
BINBN BIN ULASIM TEKNOLOJILERI	206,70	1,32	382.902.542,40	15:55
BINHO 1000 YATIRIMLAR HOL.	10,55	1,44	519.748.247,49	15:56
BIOEN BIOTREND CEVRE VE ENERJI	18,34	-3,12	103.868.143,31	15:55
BIZIM BIZIM MAGAZALARI	28,28	-1,33	6.960.066,10	15:54
BJKAS BESIKTAS FUTBOL YAT.	1,70	-7,61	472.440.485,04	15:56
BLCYT BILICI YATIRIM	32,06	-1,41	62.802.565,30	15:56
BLUME BLUME METAL KIMYA	40,34	0,05	63.364.303,24	15:56
BMSCH BMS CELIK HASIR	19,44	5,14	177.960.105,05	15:56
BMSTL BMS BIRLESIK METAL	85,50	0,88	90.288.204,00	15:54
BNTAS BANTAS AMBALAJ	6,78	-0,88	16.377.720,83	15:56
BOBET BOGAZICI BETON SANAYI	20,02	0,00	64.892.908,26	15:55
BORLS BORLEASE OTOMOTIV	7,32	-5,18	1.704.264.591,20	15:56
BORSK BOR SEKER	7,14	-3,90	66.526.842,22	15:56
BOSSA BOSSA	6,56	-2,53	12.478.116,98	15:56
BRISA BRISA	84,60	-2,81	31.748.688,20	15:56
BRKO BIRKO MENSUCAT	14,10	0,07	3.950.039,11	13:55
BRKSN BERKOSAN YALITIM	8,86	0,68	4.905.280,08	15:53
BRKVY BIRIKIM VARLIK YONETIM	97,90	-1,36	57.747.045,85	15:54
BRLSM BIRLESIM MUHENDISLIK	15,22	0,66	26.649.140,77	15:54
BRMEN BIRLIK MENSUCAT	7,51	-1,83	1.989.453,33	13:55
BRSAN BORUSAN BORU SANAYI	547,50	-1,26	421.035.823,00	15:56
BRYAT BORUSAN YAT. PAZ.	2.119,00	-0,66	58.766.318,00	15:55
BSOKE BATISOKE CIMENTO	35,20	0,00	113.397.154,70	15:55
BTCIM BATI CIMENTO	6,52	-0,31	270.336.567,92	15:55
BUCIM BURSA CIMENTO	6,19	-1,28	37.762.578,79	15:56
BULGS BULLS GSYO	46,90	3,03	662.574.881,58	15:56
BURCE BURCELIK	55,65	-0,54	492.309.454,10	15:56
BURVA BURCELIK VANA	1.066,00	-1,75	61.961.427,00	15:56
BVSAN BULBULOGLU VINC	111,50	-3,21	69.596.961,50	15:56
BYDNR BAYDONER RESTORANLARI	37,90	-2,32	24.002.502,08	15:56
CANTE CAN2 TERMIK	1,72	0,00	634.495.530,27	15:56
CASA CASA EMTIA PETROL	91,15	-5,10	1.660.694,25	13:55
CATES CATES ELEKTRIK	44,38	1,56	64.212.084,90	15:56
CCOLA COCA COLA ICECEK	76,70	-3,82	175.578.412,25	15:56
CELHA CELIK HALAT	10,32	-2,64	50.273.354,04	15:55
CEMAS CEMAS DOKUM	4,98	-1,39	69.771.931,92	15:55
CEMTS CEMTAS	11,19	-1,24	28.090.398,07	15:54
CEMZY CEM ZEYTIN	77,20	2,05	283.927.081,50	15:56
CEOEM CEO EVENT MEDYA	24,48	-0,33	40.319.284,66	15:55
CGCAM CAGDAS CAM	41,36	2,17	178.339.306,20	15:55
CIMSA CIMSA	55,30	0,45	654.722.698,95	15:56
CLEBI CELEBI	2.093,00	-1,55	177.984.170,00	15:56
CMBTN CIMBETON	1.834,00	-1,34	27.610.453,00	15:55
CMENT CIMENTAS	342,25	4,03	957.750,25	13:55
CONSE CONSUS ENERJI	3,50	-1,41	21.046.185,45	15:54
COSMO COSMOS YAT. HOLDING	209,30	0,14	7.815.122,40	15:53
CRDFA CREDITWEST FAKTORING	30,00	-0,20	29.194.113,60	15:55
CRFSA CARREFOURSA	153,10	-1,61	241.052.753,40	15:56
CUSAN CUHADAROGLU METAL	25,50	-0,55	9.028.513,66	15:55
CVKMD CVK MADEN	31,80	-5,75	671.986.106,48	15:56
CWENE CW ENERJI	34,98	1,04	785.948.037,88	15:56
DAGI DAGI GIYIM	6,52	4,15	93.611.346,61	15:56
DAPGM DAP GAYRIMENKUL	10,31	-0,87	256.311.304,49	15:56
DARDL DARDANEL	2,23	0,45	79.052.072,05	15:55
DCTTR DCT TRADING DIS TICARET	11,75	3,25	166.983.454,32	15:56
DENGE DENGE HOLDING	2,66	1,92	75.546.242,60	15:56
DERHL DERLUKS YATIRIM HOLDING	15,15	-1,17	64.049.123,45	15:56
DERIM DERIMOD	41,06	0,83	13.242.402,00	15:56
DESA DESA DERI	13,91	-0,93	11.863.630,09	15:55
DESPC DESPEC BILGISAYAR	43,94	2,33	52.208.111,32	15:56
DEVA DEVA HOLDING	67,35	-0,07	19.712.852,05	15:56
DGATE DATAGATE BILGISAYAR	82,70	0,55	38.133.571,65	15:53
DGGYO DOGUS GMYO	30,42	-0,13	3.072.144,58	15:55
DGNMO DOGANLAR MOBILYA	9,68	10,00	61.167.798,33	15:55
DIRIT DIRITEKS DIRILIS TEKSTIL	29,00	2,84	549.782,00	13:55
DITAS DITAS DOGAN	34,08	3,27	52.227.810,26	15:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,13	0,16	39.644.459,30	15:56
DMRGD DMR UNLU MAMULLER	4,84	-0,21	185.387.938,17	15:56
DMSAS DEMISAS DOKUM	9,07	2,72	29.149.338,27	15:55
DNISI DINAMIK ISI MAKINA YALITIM	20,58	-1,25	10.739.954,72	15:50
DOAS DOGUS OTOMOTIV	183,60	-0,92	191.191.875,80	15:56
DOCO DO-CO	9.447,50	-0,97	40.406.795,00	15:53
DOFER DOFER YAPI MALZEMELERI	35,74	-2,03	68.569.757,36	15:54
DOFRB DOF ROBOTIK	139,20	9,95	2.179.150.635,80	15:56
DOGUB DOGUSAN	112,40	3,59	84.347.867,00	15:56
DOHOL DOGAN HOLDING	21,10	-0,85	120.674.066,92	15:55
DOKTA DOKTAS DOKUMCULUK	24,50	1,07	10.313.072,04	15:55
DSTKF DESTEK FINANS FAKTORING	2.431,00	0,33	533.270.609,00	15:56
DUNYH DUNYA HOLDING	119,10	9,97	305.438.991,30	15:54
DURDO DURAN DOGAN BASIM	4,68	0,21	11.577.026,40	15:55
DURKN DURUKAN SEKERLEME	21,38	-4,04	80.658.742,74	15:56
DYOBY DYO BOYA	17,75	3,56	557.887.421,24	15:56
DZGYO DENIZ GMYO	8,00	-1,23	22.282.016,28	15:53
EBEBK EBEBEK MAGAZACILIK	71,65	0,42	23.448.031,20	15:56
ECILC ECZACIBASI ILAC	86,40	-1,99	381.590.303,30	15:56
ECOGR ECOGREEN ENERJI	36,56	-0,65	85.992.596,66	15:56
ECZYT ECZACIBASI YATIRIM	366,25	1,03	101.053.357,75	15:56
EDATA E-DATA TEKNOLOJI	18,02	-9,99	12.265.619,34	15:53
EDIP EDIP GAYRIMENKUL	37,22	-1,06	11.228.288,38	15:55
EFOR EFOR YATIRIM	10,46	7,50	1.951.023.621,99	15:56
EGEEN EGE ENDUSTRI	6.737,50	-2,00	109.808.865,00	15:55
EGEGY EGEYAPI AVRUPA GMYO	30,50	-0,65	82.797.421,16	15:56
EGEPO NASMED EGEPOL	18,65	5,61	75.006.477,41	15:56
EGGUB EGE GUBRE	121,70	-0,90	43.367.388,20	15:55
EGPRO EGE PROFIL	45,14	-0,70	255.224.174,46	15:56
EGSER EGE SERAMIK	2,99	1,01	7.734.207,50	15:55
EKGYO EMLAK KONUT GMYO	21,06	-1,22	958.806.791,08	15:56
EKIZ EKIZ KIMYA	92,75	0,05	730.084,25	13:55
EKOS EKOS TEKNOLOJI	5,79	-1,36	47.628.009,74	15:55
EKSUN EKSUN GIDA	5,88	-3,61	23.432.927,26	15:56
ELITE ELITE NATUREL ORGANIK GIDA	30,56	-0,46	22.852.653,02	15:54
EMKEL EMEK ELEKTRIK	27,88	-0,57	619.638.540,28	15:56
EMNIS EMINIS AMBALAJ	150,50	-0,40	679.658,00	13:55
EMPAE EMPA ELEKTRONIK	38,56	-0,82	196.774.050,38	15:56
ENDAE ENDA ENERJI HOLDING	16,30	2,90	78.873.500,83	15:55
ENERY ENERYA ENERJI	9,14	-0,98	586.975.392,70	15:56
ENJSA ENERJISA ENERJI	116,30	-1,69	380.107.580,00	15:56
ENKAI ENKA INSAAT	105,50	0,00	704.614.191,90	15:56
ENPRA ENPARA BANK	104,10	0,48	22.657.880,50	13:55
ENSRI ENSARI SINAI YATIRIMLAR	19,70	-4,18	252.400.680,79	15:55
ENTRA IC ENTERRA YEN. ENERJI	11,52	-3,92	365.099.375,09	15:56
EPLAS EGEPLAST	6,06	-2,10	26.351.672,51	15:55
ERBOS ERBOSAN	199,90	-0,84	7.932.848,90	15:54
ERCB ERCIYAS CELIK BORU	59,65	-2,29	62.335.748,85	15:55
EREGL EREGLI DEMIR CELIK	32,42	-3,86	2.954.936.177,74	15:56
ERSU ERSU GIDA	28,94	-0,21	16.521.920,50	15:53
ESCAR ESCAR FILO	55,35	9,93	315.318.555,35	15:53
ESCOM ESCORT TEKNOLOJI	4,92	-3,53	408.887.556,47	15:56
ESEN ESENBOGA ELEKTRIK	4,27	-9,92	4.304.508.750,19	15:56
ETILR ETILER GIDA	5,20	-4,94	722.029.088,47	15:56
ETYAT EURO TREND YAT. ORT.	8,33	2,46	5.230.552,65	15:53
EUHOL EURO YATIRIM HOLDING	13,14	-0,08	5.763.006,90	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,11	-2,60	3.589.987,53	15:55
EUPWR EUROPOWER ENERJI	41,38	-0,34	237.957.519,48	15:56
EUREN EUROPEN ENDUSTRI	5,31	-0,75	219.501.858,77	15:56
EUYO EURO YAT. ORT.	6,41	-0,62	4.365.849,92	15:50
EYGYO EYG GMYO	2,89	-1,37	37.080.954,57	15:55
FADE FADE GIDA	15,12	-0,53	17.602.216,70	15:55
FENER FENERBAHCE FUTBOL	2,78	-2,80	259.461.607,65	15:56
FLAP FLAP KONGRE TOPLANTI HIZ.	15,34	-2,48	47.249.002,72	15:56
FMIZP F-M IZMIT PISTON	289,00	-0,52	11.299.671,00	15:53
FONET FONET BILGI TEKNOLOJILERI	4,88	2,31	279.975.883,57	15:56
FORMT FORMET METAL VE CAM	2,93	0,34	171.122.517,28	15:55
FORTE FORTE BILGI ILETISIM	94,60	-0,84	94.346.002,00	15:56
FRIGO FRIGO PAK GIDA	8,95	4,80	233.851.348,94	15:56
FRMPL FORMUL PLASTIK VE METAL	33,76	-2,14	68.929.840,66	15:56
FROTO FORD OTOSAN	101,20	-2,22	1.236.451.735,10	15:56
FZLGY FUZUL GMYO	15,37	1,32	191.634.390,21	15:56
GARAN GARANTI BANKASI	139,80	-1,41	2.439.647.813,10	15:56
GARFA GARANTI FAKTORING	28,16	1,15	47.592.924,12	15:56
GATEG GATE GROUP TEKNOLOJI	340,00	-2,16	3.230.563,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,83	0,00	8.580.694,92	15:55
GEDZA GEDIZ AMBALAJ	29,34	-0,88	11.151.652,10	15:50
GENIL GEN ILAC	9,85	-0,81	169.741.305,72	15:56
GENKM GENTAS KIMYA	13,75	0,00	357.853.538,71	15:56
GENTS GENTAS	7,28	-3,58	128.750.984,40	15:56
GEREL GERSAN ELEKTRIK	38,18	2,30	302.397.411,30	15:56
GESAN GIRISIM ELEKTRIK SANAYI	46,40	-1,82	149.241.652,34	15:55
GIPTA GIPTA OFIS KIRTASIYE	84,30	-2,99	241.332.325,85	15:56
GLBMD GLOBAL MEN. DEG.	12,52	-1,80	2.493.654,08	15:52
GLCVY GELECEK VARLIK YONETIMI	62,25	-0,16	41.840.608,70	15:54
GLRMK GULERMAK AGIR SANAYI	204,60	-6,62	15.372.640.171,10	15:56
GLRYH GULER YAT. HOLDING	4,37	-0,91	20.982.809,83	15:55
GLYHO GLOBAL YAT. HOLDING	15,58	-1,14	38.964.288,30	15:55
GMTAS GIMAT MAGAZACILIK	50,65	9,92	459.817.922,86	15:54
GOKNR GOKNUR GIDA	22,08	-0,81	54.649.681,60	15:56
GOLTS GOLTAS CIMENTO	376,00	-0,40	24.384.847,75	15:56
GOODY GOOD-YEAR	15,25	0,20	23.617.731,67	15:55
GOZDE GOZDE GIRISIM	20,66	-0,67	11.964.805,02	15:54
GRNYO GARANTI YAT. ORT.	18,42	2,96	11.946.987,74	15:48
GRSEL GUR-SEL TURIZM TASIMACILIK	303,25	-1,70	122.037.659,00	15:55
GRTHO GRAINTURK HOLDING	239,90	-1,11	166.178.740,40	15:56
GSDDE GSD DENIZCILIK	10,65	-0,47	10.525.320,92	15:55
GSDHO GSD HOLDING	5,01	-1,18	14.573.888,33	15:56
GSRAY GALATASARAY SPORTIF	1,16	0,00	135.904.685,76	15:56
GUBRF GUBRE FABRIK.	513,50	0,29	529.488.393,00	15:56
GUNDG GUNDOGDU GIDA	891,50	1,31	172.535.910,00	15:55
GWIND GALATA WIND ENERJI	25,90	-0,92	94.895.107,66	15:56
GZNMI GEZINOMI SEYAHAT	75,70	-3,32	197.175.727,25	15:56
HALKB T. HALK BANKASI	40,16	-1,42	1.058.619.651,74	15:56
HATEK HATAY TEKSTIL	15,53	-2,45	26.400.114,94	15:55
HATSN HATSAN GEMI	45,74	1,15	447.336.394,40	15:56
HDFGS HEDEF GIRISIM	3,68	-0,54	208.388.233,03	15:56
HEDEF HEDEF HOLDING	127,30	-2,45	107.707.674,70	15:55
HEKTS HEKTAS	3,23	-0,62	243.662.127,82	15:56
HKTM HIDROPAR HAREKET KONTROL	15,37	-0,77	196.655.240,35	15:56
HLGYO HALK GMYO	5,77	-1,03	230.695.361,87	15:56
HOROZ HOROZ LOJISTIK	70,40	10,00	760.248.634,60	15:55
HRKET HAREKET PROJE TASIMACILIGI	67,00	-0,15	49.102.363,35	15:56
HTTBT HITIT BILGISAYAR	41,90	1,11	67.087.587,44	15:56
HUBVC HUB GIRISIM	3,94	-3,43	25.452.636,29	15:56
HUNER HUN YENILENEBILIR ENERJI	3,33	-0,30	54.738.275,00	15:55
HURGZ HURRIYET GZT.	6,55	7,55	159.052.540,43	15:56
ICBCT ICBC TURKEY BANK	15,65	-1,26	29.483.833,25	15:53
ICUGS ICU GIRISIM	4,64	0,22	102.021.211,80	15:56
IDGYO IDEALIST GMYO	3,47	-3,34	8.582.433,78	15:55
IEYHO ISIKLAR ENERJI YAPI HOL.	98,05	0,00	201.027.599,45	15:56
IHAAS IHLAS HABER AJANSI	75,95	-4,28	45.636.472,80	15:56
IHEVA IHLAS EV ALETLERI	2,23	-1,33	3.819.927,04	15:53
IHGZT IHLAS GAZETECILIK	1,48	0,00	33.253.140,19	15:55
IHLAS IHLAS HOLDING	2,16	-1,82	125.791.011,17	15:56
IHLGM IHLAS GAYRIMENKUL	2,24	-2,18	344.768.643,92	15:56
IHYAY IHLAS YAYIN HOLDING	1,86	-2,11	29.827.751,49	15:55
IMASM IMAS MAKINA	3,84	0,00	98.111.551,80	15:56
INDES INDEKS BILGISAYAR	9,82	-0,20	64.616.361,28	15:55
INFO INFO YATIRIM	3,46	-1,42	36.904.244,33	15:55
INGRM INGRAM BILISIM	423,75	2,11	25.642.288,50	15:54
INTEK INNOSA TEKNOLOJI	258,00	-0,77	537.018,00	13:55
INTEM INTEMA	290,50	-1,86	20.391.163,75	15:56
INVEO INVEO YATIRIM HOLDING	7,98	-1,60	28.026.879,39	15:55
INVES INVESTCO HOLDING	568,50	-3,81	85.700.188,50	15:51
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,45	0,13	771.931,40	13:55
ISBTR IS BANKASI (B)	431.975,00	0,00	431.975,00	12:55
ISCTR IS BANKASI (C)	14,72	-0,54	5.149.553.360,28	15:56
ISDMR ISKENDERUN DEMIR CELIK	44,78	-1,10	60.768.082,32	15:56
ISFIN IS FIN.KIR.	20,50	-1,91	15.223.864,20	15:53
ISGSY IS GIRISIM	119,40	0,08	152.769.280,00	15:55
ISGYO IS GMYO	20,74	-2,17	12.964.276,08	15:55
ISKPL ISIK PLASTIK	19,65	2,08	871.049.583,03	15:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,42	-1,32	173.242.373,48	15:56
ISSEN ISBIR SENTETIK DOKUMA	8,34	1,09	8.108.456,01	15:56
ISYAT IS YAT. ORT.	8,38	0,60	6.767.802,34	15:56
IZENR IZDEMIR ENERJI	10,38	0,78	556.471.414,29	15:56
IZFAS IZMIR FIRCA	67,90	-0,59	415.597.178,85	15:56
IZINV IZ YATIRIM HOLDING	66,10	-2,15	26.830.167,25	15:54
IZMDC IZMIR DEMIR CELIK	6,79	-1,31	22.413.125,49	15:56
JANTS JANTSA JANT SANAYI	17,98	-0,88	21.038.781,04	15:55
KAPLM KAPLAMIN	609,50	-2,71	69.361.545,50	15:56
KAREL KAREL ELEKTRONIK	10,49	-2,24	133.646.152,00	15:56
KARSN KARSAN OTOMOTIV	11,30	-2,42	186.469.001,55	15:56
KARTN KARTONSAN	100,70	2,81	196.498.152,65	15:56
KATMR KATMERCILER EKIPMAN	2,84	-3,40	224.666.542,87	15:56
KAYSE KAYSERI SEKER FABRIKASI	5,10	3,66	120.064.976,91	15:56
KBORU KUZEY BORU	24,44	1,66	291.950.350,06	15:56
KCAER KOCAER CELIK	11,53	-2,12	82.904.955,17	15:56
KCHOL KOC HOLDING	202,50	-1,70	1.717.135.015,10	15:56
KENT KENT GIDA	427,50	-0,52	566.265,75	13:55
KERVN KERVANSARAY YAT. HOLDING	3,94	4,79	1.500.996,94	13:55
KFEIN KAFEIN YAZILIM	8,73	-1,02	15.648.733,89	15:55
KGYO KORAY GMYO	11,26	0,54	76.381.806,67	15:56
KIMMR KIM MARKET-ERSAN ALISVERIS	17,45	-0,17	13.044.650,93	15:56
KLGYO KILER GMYO	5,23	-0,57	31.793.854,26	15:56
KLKIM KALEKIM KIMYEVI MADDELER	35,46	-1,17	64.254.149,34	15:56
KLMSN KLIMASAN KLIMA	34,20	-0,29	55.228.998,78	15:55
KLNMA T. KALKINMA BANK.	9,60	0,10	860.134,98	13:55
KLRHO KILER HOLDING	108,20	0,93	376.292.601,70	15:56
KLSER KALESERAMIK	26,86	-1,76	19.379.169,64	15:55
KLSYN KOLEKSIYON MOBILYA	11,76	-0,76	19.495.947,30	15:55
KLYPV KALYON GUNES TEKNOLOJILERI	60,70	-0,33	102.434.072,00	15:56
KMPUR KIMTEKS POLIURETAN	18,47	0,22	30.367.260,30	15:56
KNFRT KONFRUT TARIM	12,70	-2,61	20.075.868,27	15:56
KOCMT KOC METALURJI	2,67	-0,37	22.569.130,51	15:56
KONKA KONYA KAGIT	17,10	-0,41	61.298.839,83	15:56
KONTR KONTROLMATIK TEKNOLOJI	11,70	-9,93	2.576.246.772,81	15:56
KONYA KONYA CIMENTO	4.340,00	-1,75	44.851.627,50	15:55
KOPOL KOZA POLYESTER	6,28	-2,18	50.977.873,52	15:56
KORDS KORDSA TEKNIK TEKSTIL	65,10	0,00	136.857.738,00	15:56
KOTON KOTON MAGAZACILIK	15,52	-1,71	23.448.286,02	15:55
KRDMA KARDEMIR (A)	32,46	-1,40	156.490.054,24	15:56
KRDMB KARDEMIR (B)	71,85	2,06	206.652.234,65	15:55
KRDMD KARDEMIR (D)	35,58	-1,44	979.530.086,48	15:56
KRGYO KORFEZ GMYO	2,88	-1,37	13.683.425,12	15:56
KRONT KRON TEKNOLOJI	21,70	1,69	88.626.590,24	15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,08	-0,22	13.052.614,44	15:55
KRSTL KRISTAL KOLA	9,19	-1,82	25.224.156,27	15:56
KRTEK KARSU TEKSTIL	25,00	0,40	5.321.679,26	15:54
KRVGD KERVAN GIDA	2,84	-1,39	12.493.565,55	15:55
KSTUR KUSTUR KUSADASI TURIZM	3.250,00	-1,52	1.546.015,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	104,00	4,00	3.849.919.236,00	15:56
KTSKR KUTAHYA SEKER FABRIKASI	136,70	-0,87	255.827.459,60	15:56
KUTPO KUTAHYA PORSELEN	98,70	-1,40	30.106.414,65	15:55
KUVVA KUVVA GIDA	119,80	-0,33	8.681.356,80	15:55
KUYAS KUYAS YATIRIM	94,00	2,62	760.630.009,25	15:56
KZBGY KIZILBUK GYO	3,15	-0,63	112.175.132,81	15:55
KZGYO KUZUGRUP GMYO	23,34	-0,51	21.533.671,46	15:56
LIDER LDR TURIZM	142,40	-2,26	70.076.684,40	15:55
LIDFA LIDER FAKTORING	3,71	1,64	35.098.378,60	15:55
LILAK LILA KAGIT	41,90	3,61	355.637.271,92	15:56
LINK LINK BILGISAYAR	5,35	-2,55	88.709.796,17	15:56
LKMNH LOKMAN HEKIM SAGLIK	15,49	-1,78	15.196.124,24	15:54
LMKDC LIMAK DOGU ANADOLU	33,82	-1,00	168.310.674,42	15:55
LOGO LOGO YAZILIM	139,10	-2,18	82.614.456,60	15:56
LRSHO LORAS HOLDING	3,77	-2,08	55.867.406,73	15:56
LUKSK LUKS KADIFE	104,70	-1,23	8.798.953,60	15:56
LXGYO LUXERA GMYO	16,03	-1,41	399.467.439,87	15:56
LYDHO LYDIA HOLDING	198,40	0,20	69.679.588,60	15:54
LYDYE LYDIA YESIL ENERJI	15.947,50	0,11	16.785.992,50	15:53
MAALT MARMARIS ALTINYUNUS	1.316,00	-2,52	60.177.586,00	15:56
MACKO MACKOLIK INTERNET HIZMETLERI	41,10	0,49	42.795.853,52	15:55
MAGEN MARGUN ENERJI	59,70	-0,75	300.371.512,75	15:55
MAKIM MAKIM MAKINE	20,08	6,24	119.113.146,18	15:56
MAKTK MAKINA TAKIM	13,64	-0,07	27.246.015,48	15:54
MANAS MANAS ENERJI YONETIMI	22,88	-1,72	701.474.052,04	15:56
MARBL TUREKS TURUNC MADENCILIK	14,30	7,04	129.517.187,46	15:56
MARKA MARKA YATIRIM HOLDING	54,50	-1,36	80.670.717,55	15:54
MARMR MARMARA HOLDING	2,90	-2,68	431.064.080,09	15:56
MARTI MARTI OTEL	2,27	-1,30	195.560.332,42	15:56
MAVI MAVI GIYIM	43,66	-0,37	118.506.873,12	15:56
MCARD METROPAL KURUMSAL HIZMETLER	167,10	1,21	1.201.541.648,00	15:56
MEDTR MEDITERA TIBBI MALZEME	30,00	-0,53	7.569.616,72	15:53
MEGAP MEGA POLIETILEN	3,28	0,00	10.627.869,12	13:55
MEGMT MEGA METAL	77,95	-1,33	597.764.656,15	15:55
MEKAG MEKA GLOBAL MAKINE	4,30	-0,69	115.552.891,34	15:56
MEPET METRO PETROL VE TESISLERI	23,22	-2,03	6.302.178,20	15:54
MERCN MERCAN KIMYA	22,92	1,87	303.722.988,40	15:55
MERIT MERIT TURIZM	16,56	-1,02	35.836.369,84	15:56
MERKO MERKO GIDA	15,22	-0,52	45.678.668,42	15:56
METRO METRO HOLDING	7,30	5,80	76.916.393,17	15:56
MEYSU MEYSU GIDA	16,07	-0,80	314.967.737,41	15:56
MGROS MIGROS TICARET	645,00	-2,71	918.768.246,00	15:56
MHRGY MHR GMYO	3,92	2,62	28.558.791,38	15:56
MIATK MIA TEKNOLOJI	40,20	-0,99	327.151.896,30	15:56
MMCAS MMC SAN. VE TIC. YAT.	80,60	2,03	573.242,20	13:55
MNDRS MENDERES TEKSTIL	12,75	-0,70	50.988.984,63	15:55
MNDTR MONDI TURKEY	6,08	-0,16	9.987.605,70	15:55
MOBTL MOBILTEL ILETISIM	13,12	-1,87	60.857.673,43	15:56
MOGAN MOGAN ENERJI	13,14	0,31	156.063.188,99	15:56
MOPAS MOPAS MARKETCILIK	40,18	-0,15	125.233.529,20	15:56
MPARK MLP SAGLIK	461,50	-0,97	129.654.482,50	15:56
MRGYO MARTI GMYO	1,92	0,52	478.904.711,17	15:56
MRSHL MARSHALL	1.583,00	0,51	48.151.790,00	15:55
MSGYO MISTRAL GMYO	8,14	-3,10	40.509.013,23	15:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,80	-0,96	9.537.656,96	15:56
MTRYO METRO YAT. ORT.	9,93	1,33	3.504.700,05	15:54
MZHLD MAZHAR ZORLU HOLDING	6,31	-1,87	2.269.473,26	15:54
NATEN NATUREL ENERJI	7,29	-10,00	1.010.840.067,99	15:56
NETAS NETAS TELEKOM.	62,40	-0,95	23.832.913,20	15:54
NETCD NETCAD YAZILIM	122,90	-3,00	1.064.718.873,50	15:56
NIBAS NIGBAS NIGDE BETON	6,00	-5,51	64.514.169,46	15:56
NTGAZ NATURELGAZ	12,20	0,91	64.458.980,63	15:56
NTHOL NET HOLDING	39,54	-0,50	24.399.186,40	15:55
NUGYO NUROL GMYO	9,95	0,61	17.477.462,89	15:55
NUHCM NUH CIMENTO	247,10	0,04	13.011.873,30	15:54
OBAMS OBA MAKARNACILIK	8,05	0,88	220.793.182,42	15:56
OBASE OBASE BILGISAYAR	37,86	-0,21	15.652.229,18	15:56
ODAS ODAS ELEKTRIK	6,70	-1,47	338.012.738,93	15:56
ODINE ODINE TEKNOLOJI	948,50	0,90	188.716.184,50	15:55
OFSYM OFIS YEM GIDA	58,50	-0,93	22.253.530,65	15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	286,25	0,00	96.002.356,25	15:56
ONRYT ONUR TEKNOLOJI	60,15	-2,12	25.420.111,10	15:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,69	-1,34	4.723.972,88	15:55
ORGE ORGE ENERJI ELEKTRIK	80,75	-1,70	69.823.590,95	15:56
ORMA ORMA ORMAN MAHSULLERI	159,60	-1,24	557.365,80	13:55
OSMEN OSMANLI MENKUL	7,94	-1,98	11.308.138,63	15:55
OSTIM OSTIM ENDUSTRIYEL YAT	2,85	-0,70	20.606.297,41	15:53
OTKAR OTOKAR	384,75	-1,66	105.457.273,75	15:55
OTTO OTTO HOLDING	357,75	0,14	208.052.055,75	15:56
OYAKC OYAK CIMENTO	24,30	-2,80	324.682.602,04	15:56
OYAYO OYAK YAT. ORT.	54,60	-1,00	4.551.393,55	15:56
OYLUM OYLUM SINAI YATIRIMLAR	8,75	-3,85	19.376.561,32	15:53
OYYAT OYAK YATIRIM MENKUL	56,40	-1,05	12.336.243,40	15:54
OZATD OZATA DENIZCILIK	247,30	-0,84	63.559.243,80	15:56
OZGYO OZDERICI GMYO	2,14	-1,83	12.467.548,59	15:54
OZKGY OZAK GMYO	12,95	-1,22	40.133.126,94	15:56
OZRDN OZERDEN AMBALAJ	38,48	2,39	24.729.059,44	15:55
OZSUB OZSU BALIK	23,48	-0,59	13.422.853,72	15:54
OZYSR OZYASAR TEL	47,56	-0,54	18.041.285,38	15:56
PAGYO PANORA GMYO	127,50	1,11	7.289.088,90	15:54
PAHOL PASIFIK HOLDING	1,59	-0,63	429.382.523,95	15:56
PAMEL PAMEL ELEKTRIK	93,75	8,26	138.075.104,55	15:56
PAPIL PAPILON SAVUNMA	17,41	3,94	452.655.719,02	15:56
PARSN PARSAN	83,25	-0,72	16.847.471,85	15:54
PASEU PASIFIK EURASIA LOJISTIK	123,40	-1,99	295.698.434,30	15:56
PATEK PASIFIK TEKNOLOJI	21,18	-2,13	158.343.867,92	15:56
PCILT PC ILETISIM MEDYA	26,34	0,23	38.570.294,64	15:55
PEKGY PEKER GMYO	14,31	-0,90	1.862.135.155,25	15:56
PENGD PENGUEN GIDA	14,10	0,64	629.395.089,47	15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,18	-2,54	48.949.166,03	15:55
PETKM PETKIM	23,14	0,96	1.383.217.593,66	15:56
PETUN PINAR ET VE UN	12,38	-1,82	14.702.203,71	15:55
PGSUS PEGASUS	188,00	-1,16	1.366.322.845,90	15:56
PINSU PINAR SU	12,11	-2,81	32.990.469,00	15:55
PKART PLASTIKKART	104,10	8,61	246.924.302,40	15:56
PKENT PETROKENT TURIZM	160,80	-2,13	39.015.445,10	15:55
PLTUR PLATFORM TURIZM	24,28	-0,82	28.412.948,34	15:56
PNLSN PANELSAN CATI CEPHE	46,60	-0,89	43.787.218,00	15:55
PNSUT PINAR SUT	12,76	-1,24	30.835.341,85	15:52
POLHO POLISAN HOLDING	22,84	-1,55	68.399.263,70	15:56
POLTK POLITEKNIK METAL	5.565,00	-2,11	48.175.070,00	15:54
PRDGS PARDUS GIRISIM	8,63	2,25	106.824.489,02	15:56
PRKAB TURK PRYSMIAN KABLO	40,40	0,40	50.654.436,38	15:55
PRKME PARK ELEK.MADENCILIK	19,36	-0,72	19.997.107,75	15:55
PRZMA PRIZMA PRESS MATBAACILIK	23,50	9,92	32.930.605,48	15:55
PSDTC PERGAMON DIS TICARET	137,80	-1,01	5.514.403,70	15:53
PSGYO PASIFIK GMYO	2,72	-3,55	296.677.565,87	15:55
QNBFK QNB FINANSAL KIRALAMA	41,76	-2,61	2.552.521,06	13:55
QNBTR QNB BANK	263,50	-0,75	3.787.568,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,96	-0,25	440.761.165,22	15:55
RALYH RAL YATIRIM HOLDING	321,50	-1,08	432.088.833,25	15:56
RAYSG RAY SIGORTA	208,50	-0,71	27.578.054,70	15:56
REEDR REEDER TEKNOLOJI	8,21	-2,15	383.722.916,31	15:56
RGYAS RONESANS GAYRIMENKUL YAT.	189,60	0,26	153.409.925,20	15:56
RNPOL RAINBOW POLIKARBONAT	3,07	1,32	26.928.892,98	15:53
RODRG RODRIGO TEKSTIL	20,00	-2,53	6.419.204,43	15:56
RTALB RTA LABORATUVARLARI	3,64	-1,62	56.078.132,12	15:55
RUBNS RUBENIS TEKSTIL	30,58	-2,43	25.742.317,58	15:55
RUZYE RUZY MADENCILIK VE ENERJI	12,89	-1,98	92.272.558,53	15:54
RYGYO REYSAS GMYO	32,24	-0,49	32.267.757,32	15:54
RYSAS REYSAS LOJISTIK	22,24	0,91	96.946.597,80	15:55
SAFKR SAFKAR EGE SOGUTMACILIK	25,36	-2,01	94.795.087,32	15:55
SAHOL SABANCI HOLDING	98,85	-2,13	2.531.961.966,70	15:56
SAMAT SARAY MATBAACILIK	5,63	-2,43	12.960.695,25	15:55
SANEL SANEL MUHENDISLIK	35,52	-1,61	9.610.889,46	15:54
SANFM SANIFOAM ENDUSTRI	7,59	-0,91	56.230.708,94	15:56
SANKO SANKO PAZARLAMA	22,42	0,72	9.743.630,32	15:55
SARKY SARKUYSAN	27,74	-1,70	177.687.142,94	15:56
SASA SASA POLYESTER	2,98	-1,65	5.386.186.950,56	15:56
SAYAS SAY YENILENEBILIR ENERJI	43,58	-0,77	37.327.471,26	15:56
SDTTR SDT UZAY VE SAVUNMA	222,20	-3,39	172.002.671,00	15:56
SEGMN SEGMEN KARDESLER GIDA	61,70	-0,64	91.191.416,50	15:56
SEGYO SEKER GMYO	4,99	1,84	75.902.346,92	15:56
SEKFK SEKER FIN. KIR.	11,10	0,73	3.042.971,03	15:52
SEKUR SEKURO PLASTIK	7,71	1,58	6.653.579,88	15:54
SELEC SELCUK ECZA DEPOSU	90,35	2,09	149.440.236,45	15:56
SELVA SELVA GIDA	2,69	9,80	394.540.949,93	15:55
SERNT SERANIT GRANIT SERAMIK	9,09	-0,98	101.724.967,25	15:56
SEYKM SEYITLER KIMYA	4,46	-0,22	5.562.001,14	15:51
SILVR SILVERLINE ENDUSTRI	2,56	-1,92	6.358.975,03	15:55
SISE SISE CAM	46,62	-1,27	1.101.623.682,52	15:56
SKBNK SEKERBANK	13,13	-0,91	231.501.663,07	15:55
SKTAS SOKTAS	3,32	2,47	36.437.079,74	15:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	375,00	-2,79	36.861.229,00	15:56
SKYMD SEKER YATIRIM	13,25	-3,57	31.566.807,98	15:56
SMART SMARTIKS YAZILIM	34,06	-3,18	111.345.257,80	15:56
SMRTG SMART GUNES ENERJISI TEK.	7,42	-1,46	62.750.676,00	15:56
SMRVA SUMER VARLIK YONETIM	91,00	-5,80	2.447.555.695,20	15:56
SNGYO SINPAS GMYO	3,66	-0,81	48.332.795,06	15:56
SNICA SANICA ISI SANAYI	4,15	-0,95	22.745.104,92	15:55
SNPAM SONMEZ PAMUKLU	21,00	-0,94	679.226,48	13:55
SODSN SODAS SODYUM SANAYII	9,99	-3,01	314.651,22	13:55
SOKE SOKE DEGIRMENCILIK	18,65	-1,17	47.743.531,46	15:55
SOKM SOK MARKETLER TICARET	50,30	-1,37	221.815.568,90	15:56
SONME SONMEZ FILAMENT	138,60	-0,93	5.733.087,20	15:56
SRVGY SERVET GMYO	3,24	-0,31	41.055.323,33	15:56
SUMAS SUMAS SUNI TAHTA	267,50	-0,19	334.685,75	13:55
SUNTK SUN TEKSTIL	36,18	-1,26	27.579.460,72	15:55
SURGY SUR TATIL EVLERI GMYO	69,80	-0,99	365.146.530,85	15:56
SUWEN SUWEN TEKSTIL	9,24	-1,18	21.372.475,17	15:56
SVGYO SAVUR GMYO	17,87	9,16	414.172.880,64	15:56
TABGD TAB GIDA	255,75	-1,35	124.841.995,00	15:56
TARKM TARKIM BITKI KORUMA	418,00	-1,30	41.906.232,50	15:55
TATEN TATLIPINAR ENERJI URETIM	13,93	-3,93	439.594.909,14	15:56
TATGD TAT GIDA	16,53	-1,49	29.354.145,67	15:56
TAVHL TAV HAVALIMANLARI	307,00	-1,92	369.810.309,75	15:56
TBORG T.TUBORG	145,60	-0,82	22.165.337,00	15:55
TCELL TURKCELL	113,90	-1,21	873.174.698,80	15:56
TCKRC KIRAC GALVANIZ	100,10	-4,58	324.522.899,90	15:56
TDGYO TREND GMYO	16,38	-0,43	7.155.658,56	15:53
TEHOL TERA YATIRIM TEK. HOL.	25,44	0,32	3.921.511.926,58	15:56
TEKTU TEK-ART TURIZM	12,34	1,40	168.716.293,03	15:55
TERA TERA YATIRIM MENKUL DEGERLER	289,00	-9,97	5.766.283.856,75	15:56
TEZOL EUROPAP TEZOL KAGIT	18,85	-1,72	83.576.418,99	15:56
TGSAS TGS DIS TICARET	172,70	5,24	78.291.222,70	15:56
THYAO TURK HAVA YOLLARI	322,75	-1,30	8.850.818.642,88	15:56
TKFEN TEKFEN HOLDING	133,90	0,68	1.004.507.493,30	15:56
TKNSA TEKNOSA IC VE DIS TICARET	24,08	-4,82	171.600.257,20	15:56
TLMAN TRABZON LIMAN	96,05	-0,67	10.884.453,55	15:53
TMPOL TEMAPOL POLIMER PLASTIK	676,00	0,15	90.846.329,00	15:55
TMSN TUMOSAN MOTOR VE TRAKTOR	103,60	-0,67	49.091.882,10	15:55
TNZTP TAPDI TINAZTEPE	24,60	-0,89	124.418.840,58	15:55
TOASO TOFAS OTO. FAB.	286,25	-0,95	389.149.908,25	15:56
TRALT TURK ALTIN ISLETMELERI	46,56	-3,48	3.639.994.237,32	15:53
TRCAS TURCAS HOLDING	46,80	-0,76	16.185.387,42	15:56
TRENJ TR DOGAL ENERJI	92,40	-3,25	109.316.167,50	15:56
TRGYO TORUNLAR GMYO	95,25	1,33	58.604.076,85	15:56
TRHOL TERA FINANSAL YAT. HOL.	1.305,00	0,00	131.314.164,00	15:56
TRILC TURK ILAC SERUM	19,06	2,80	203.450.819,33	15:56
TRMET TR ANADOLU METAL MADENCILIK	132,70	-3,28	237.639.915,30	15:56
TSGYO TSKB GMYO	6,95	-0,29	6.670.044,02	15:56
TSKB T.S.K.B.	12,25	-1,21	101.958.889,88	15:56
TSPOR TRABZONSPOR SPORTIF	1,03	0,00	142.249.205,71	15:56
TTKOM TURK TELEKOM	63,50	-2,46	957.344.270,20	15:56
TTRAK TURK TRAKTOR	478,75	-0,62	41.555.700,00	15:56
TUCLK TUGCELIK	4,27	-1,61	40.103.502,09	15:56
TUKAS TUKAS	2,58	-3,37	288.713.151,22	15:56
TUPRS TUPRAS	262,75	3,65	6.283.220.028,75	15:56
TUREX TUREKS TURIZM TASIMACILIK	8,34	-1,42	212.054.919,35	15:56
TURGG TURKER PROJE GAYRIMENKUL	34,26	7,26	90.410.209,22	15:56
TURSG TURKIYE SIGORTA	14,14	-2,42	211.717.839,29	15:56
UCAYM UCAY MUHENDISLIK	28,38	-5,71	512.239.650,44	15:56
UFUK UFUK YATIRIM	1.629,00	1,81	41.779.916,00	15:51
ULAS ULASLAR TURIZM YAT.	29,80	-0,93	10.802.633,70	15:54
ULKER ULKER BISKUVI	121,70	-1,62	368.828.219,20	15:56
ULUFA ULUSAL FAKTORING	4,94	-0,60	81.309.740,81	15:55
ULUSE ULUSOY ELEKTRIK	247,20	-1,32	74.596.452,40	15:56
ULUUN ULUSOY UN SANAYI	8,00	0,00	77.867.886,03	15:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,80	1,55	22.617.588,05	15:55
USAK USAK SERAMIK	1,80	-2,70	287.050.153,90	15:56
VAKBN VAKIFLAR BANKASI	33,20	-1,54	978.572.134,78	15:56
VAKFA VAKIF FAKTORING	13,14	0,31	100.261.851,10	15:56
VAKFN VAKIF FIN. KIR.	1,88	-1,05	73.201.774,20	15:55
VAKKO VAKKO TEKSTIL	83,30	2,97	57.563.491,00	15:55
VANGD VANET GIDA	91,55	-0,49	28.875.015,40	15:53
VBTYZ VBT YAZILIM	21,48	-1,47	22.665.030,80	15:56
VERTU VERUSATURK GIRISIM	42,12	0,19	22.000.697,18	15:55
VERUS VERUSA HOLDING	518,00	-2,91	43.365.280,00	15:52
VESBE VESTEL BEYAZ ESYA	7,35	-1,47	29.616.263,50	15:55
VESTL VESTEL	28,62	-2,65	129.664.608,00	15:56
VKFYO VAKIF YAT. ORT.	34,96	8,84	16.820.109,98	15:56
VKGYO VAKIF GMYO	2,78	1,09	142.306.844,37	15:56
VKING VIKING KAGIT	26,92	-1,39	9.044.128,76	15:55
VRGYO VERA KONSEPT GMYO	2,44	-1,61	40.314.141,13	15:55
VSNMD VISNE MADENCILIK	91,20	-3,49	231.645.039,75	15:56
YAPRK YAPRAK SUT VE BESI CIFT.	14,91	-1,06	54.687.072,17	15:55
YATAS YATAS	44,04	0,18	9.876.834,70	15:55
YAYLA YAYLA EN. UR. TUR. VE INS	25,14	3,88	107.060.708,08	15:55
YBTAS YIBITAS INSAAT MALZEME	18,20	-1,09	1.074.436,03	13:55
YEOTK YEO TEKNOLOJI ENERJI	52,70	-1,13	226.291.966,80	15:56
YESIL YESIL YATIRIM HOLDING	1,52	-0,65	46.882.866,95	15:55
YGGYO YENI GIMAT GMYO	223,80	3,42	63.534.106,00	15:56
YIGIT YIGIT AKU	23,64	-0,51	54.102.427,54	15:55
YKBNK YAPI VE KREDI BANK.	37,94	-1,56	4.063.392.714,52	15:56
YKSLN YUKSELEN CELIK	3,21	-0,31	22.182.091,94	15:55
YONGA YONGA MOBILYA	54,60	2,15	1.054.650,00	13:55
YUNSA YUNSA	8,84	-1,34	37.562.459,64	15:56
YYAPI YESIL YAPI	0,95	-1,04	4.107.577,36	13:55
YYLGD YAYLA GIDA	11,64	-1,10	95.649.046,43	15:56
ZEDUR ZEDUR ENERJI	9,07	-0,77	20.153.473,47	15:56
ZERGY ZERAY GMYO	20,50	-0,39	148.183.146,12	15:55
ZGYO Z GMYO	31,62	4,70	1.060.435.275,52	15:56
ZOREN ZORLU ENERJI	3,03	-0,98	86.621.520,48	15:55
ZRGYO ZIRAAT GMYO	21,70	-2,34	21.596.190,04	15:53

Döviz	Alış	Satış	Fark
Amerikan Doları	44,9178	44,9322	0.1
Euro	52,6691	52,6797	-0.24
İngiliz Sterlini	60,6277	60,6334	-0.16
Avustralya Doları	32,1070	32,1313	0.05
Kanada Doları	32,8657	32,8838	0.08
İsviçre Frankı	57,3731	57,4145	-0.15
Çin Yuanı	6,5773	6,5792	0.09
Rus Rublesi	0,5975	0,6000	0.15
İsveç Kronu	4,8862	4,8904	0.04
BAE Dirhemi	12,2272	12,2384	0.12
Bulgar Levası	26,8689	27,0862	-0.45
Japon Yeni	0,2815	0,2823	-0.07
Kuveyt Dinarı	145,5459	146,0438	0.1
Katar Riyali	11,8972	12,7648	0.16
Suudi Riyali	11,9628	11,9943	0.1
Tümünü Göster Son Güncellenme: 22 Nisan 16:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.854,58	6.860,62
Gram Altın	6.849,01	6.849,94
Ons Altın / USD	4.741,86	4.742,50
Ons Altın / TL	212.992,02	213.093,33
Tümünü Göster Son Güncellenme: 16:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.511.817	(2.933%)
Bitcoin (USDT)	78.277,06	(3.01%)
Ethereum (USDT)	2.406,78	(4.378%)
Ethereum (TL)	108.020	(4.331%)
Bitcoin Cash (USDT)	464,5	(4.688%)
Litecoin (USDT)	56,2	(1.627%)
Ripple (TL)	65,120	(1.275%)
Ripple (USDT)	1,4518	(1.354%)
Tümünü Göster Son Güncellenme: 16:10

BIST Artanlar	Fiyat	Değişim
DGNMO	9,68	(10,00%)
HOROZ	70,40	(10,00%)
DUNYH	119,10	(9,97%)
DOFRB	139,20	(9,95%)
ESCAR	55,35	(9,93%)
GMTAS	50,65	(9,92%)
Tümünü Göster Son Güncellenme: 22.04.2026 15:54

Hisseler	Son	Değişim
ADGYO ADRA GMYO	58,20	(-0,51%)
AEFES ANADOLU EFES	19,10	(-1,55%)
AFYON AFYON CIMENTO	13,87	(-1,35%)
AGESA AGESA HAYAT EMEKLILIK	235,60	(-2,24%)
AGHOL ANADOLU GRUBU HOLDING	30,80	(-3,63%)
AGROT AGROTECH TEKNOLOJI	3,42	(0,00%)
AGYO ATAKULE GMYO	8,68	(2,00%)
AHGAZ AHLATCI DOGALGAZ	27,10	(0,52%)
Tümünü Göster Son Güncellenme: 22.04.2026 15:56