|
A1CAP A1 CAPITAL YATIRIM
|
13,30
|
0,30
|
352.020.203,14 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,44
|
5,39
|
85.558.909,18 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
116,30
|
0,52
|
30.569.728,40 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
5,49
|
119.605.876,00 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
3,76
|
3,01
|
713.909.101,17 |
17:25 |
|
ADGYO ADRA GMYO
|
52,45
|
3,45
|
116.177.059,36 |
17:25 |
|
AEFES ANADOLU EFES
|
14,69
|
1,10
|
882.769.162,90 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,37
|
0,91
|
112.356.428,19 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,20
|
-2,76
|
123.642.499,30 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,88
|
0,86
|
107.331.436,56 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,74
|
2,11
|
99.033.757,68 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,66
|
1,59
|
6.666.929,37 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,70
|
-0,07
|
71.055.796,40 |
17:25 |
|
AHSGY AHES GMYO
|
51,80
|
9,93
|
131.776.934,72 |
17:25 |
|
AKBNK AKBANK
|
61,00
|
0,33
|
7.925.318.388,50 |
17:25 |
|
AKCNS AKCANSA
|
133,40
|
-0,07
|
72.079.578,70 |
17:25 |
|
AKENR AKENERJI
|
10,65
|
3,50
|
118.805.593,22 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
2,96
|
105.185.942,42 |
17:25 |
|
AKFIS AKFEN INSAAT
|
26,40
|
2,64
|
127.852.076,98 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,48
|
1,45
|
113.832.400,61 |
17:25 |
|
AKGRT AKSIGORTA
|
7,17
|
2,58
|
186.921.421,89 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
232,00
|
0,04
|
5.650.485,10 |
17:25 |
|
AKSA AKSA
|
12,23
|
-1,37
|
305.013.956,05 |
17:25 |
|
AKSEN AKSA ENERJI
|
54,60
|
5,00
|
1.041.383.743,60 |
17:25 |
|
AKSGY AKIS GMYO
|
8,02
|
1,39
|
36.478.497,10 |
17:24 |
|
AKSUE AKSU ENERJI
|
17,45
|
-0,06
|
6.823.807,53 |
17:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
1,26
|
10.895.724,25 |
17:24 |
|
ALARK ALARKO HOLDING
|
82,05
|
1,67
|
399.638.853,65 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,39
|
1,94
|
168.489.727,73 |
17:25 |
|
ALCAR ALARKO CARRIER
|
943,00
|
1,62
|
40.429.618,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,40
|
1,13
|
854.268.854,30 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,54
|
0,91
|
68.304.553,62 |
17:25 |
|
ALGYO ALARKO GMYO
|
27,40
|
2,62
|
82.564.563,70 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,19
|
-0,97
|
92.384.587,23 |
17:25 |
|
ALKIM ALKIM KIMYA
|
19,48
|
0,41
|
53.307.383,65 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,80
|
1,96
|
410.630.187,30 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,44
|
-0,10
|
2.075.930.877,37 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
67,60
|
0,52
|
266.772.844,25 |
17:25 |
|
ALVES ALVES KABLO
|
29,16
|
2,24
|
191.827.568,96 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
16,41
|
-0,55
|
19.379.193,70 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,54
|
-1,26
|
84.629.572,66 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-0,97
|
192.600.962,90 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
1,55
|
337.056.553,98 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
58,05
|
2,93
|
28.218.941,95 |
17:25 |
|
ARCLK ARCELIK
|
113,10
|
2,26
|
485.234.131,50 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,04
|
-0,21
|
171.180.310,78 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
31,34
|
1,10
|
28.221.739,82 |
17:25 |
|
ARMGD ARMADA GIDA
|
37,02
|
-0,48
|
83.168.461,94 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
3,07
|
1,32
|
55.034.374,09 |
17:25 |
|
ARTMS ARTEMIS HALI
|
50,10
|
-2,72
|
74.926.950,84 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
-2,16
|
172.448.280,14 |
17:25 |
|
ASELS ASELSAN
|
203,00
|
-0,29
|
4.498.283.347,30 |
17:25 |
|
ASGYO ASCE GMYO
|
11,75
|
0,34
|
32.090.524,52 |
17:25 |
|
ASTOR ASTOR ENERJI
|
100,10
|
1,93
|
1.627.436.651,45 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
1,31
|
32.606.669,15 |
17:25 |
|
ATAGY ATA GMYO
|
14,30
|
-0,28
|
7.189.512,99 |
17:24 |
|
ATAKP ATAKEY PATATES
|
54,75
|
1,01
|
27.675.001,40 |
17:23 |
|
ATATP ATP YAZILIM
|
139,80
|
-2,85
|
154.128.319,30 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
76,15
|
0,13
|
589.275,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,51
|
2,52
|
6.982.897,49 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
5.299.086,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,48
|
6,64
|
48.636.559,14 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,34
|
1,70
|
69.533.527,76 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
1,16
|
17.630.751,60 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
58,80
|
-0,34
|
63.669.772,15 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,75
|
3,51
|
7.045.715,10 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
5,45
|
43.361.956,25 |
17:24 |
|
AYDEM AYDEM ENERJI
|
19,31
|
1,69
|
56.096.679,94 |
17:25 |
|
AYEN AYEN ENERJI
|
28,28
|
1,51
|
17.672.560,52 |
17:20 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
1.302.304,70 |
13:55 |
|
AYGAZ AYGAZ
|
198,20
|
0,35
|
90.365.632,90 |
17:23 |
|
AZTEK AZTEK TEKNOLOJI
|
54,15
|
3,54
|
66.139.734,75 |
17:25 |
|
BAGFS BAGFAS
|
34,56
|
0,29
|
43.399.195,90 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
-1,47
|
110.016.128,75 |
17:25 |
|
BAKAB BAK AMBALAJ
|
40,16
|
2,45
|
14.375.830,30 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,15
|
1,67
|
2.886.704,85 |
13:55 |
|
BALSU BALSU GIDA
|
20,90
|
-0,48
|
113.668.603,68 |
17:25 |
|
BANVT BANVIT
|
181,20
|
0,39
|
49.890.621,00 |
17:25 |
|
BARMA BAREM AMBALAJ
|
20,90
|
0,87
|
42.119.013,98 |
17:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,01
|
0,07
|
1.402.650,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,60
|
-0,38
|
36.449.060,90 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,42
|
5,29
|
343.837.944,68 |
17:25 |
|
BEGYO BATI EGE GMYO
|
5,99
|
1,35
|
105.939.790,17 |
17:25 |
|
BERA BERA HOLDING
|
19,12
|
4,14
|
436.376.814,01 |
17:25 |
|
BESLR BESLER GIDA
|
14,60
|
3,99
|
82.867.536,89 |
17:25 |
|
BEYAZ BEYAZ FILO
|
34,08
|
8,74
|
320.930.162,68 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,50
|
1,06
|
48.863.361,10 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
40,88
|
0,49
|
272.453.973,32 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,40
|
-1,98
|
73.069.914,05 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,06
|
0,45
|
104.164.915,79 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
459,00
|
-10,00
|
91.863.303,00 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-0,37
|
3.206.624.644,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,80
|
-8,70
|
454.365.734,10 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,30
|
-3,91
|
787.821.862,66 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,00
|
-1,71
|
76.062.239,40 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,92
|
4,40
|
27.486.886,10 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
0,00
|
129.015.629,24 |
17:25 |
|
BLCYT BILICI YATIRIM
|
24,68
|
-0,08
|
25.220.628,82 |
17:23 |
|
BLUME BLUME METAL KIMYA
|
57,25
|
4,00
|
164.340.731,60 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
22,26
|
9,55
|
103.888.703,04 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
74,50
|
3,04
|
203.130.069,35 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
3,25
|
81.573.984,18 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
0,20
|
95.075.553,94 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-9,97
|
355.391.520,90 |
17:25 |
|
BORSK BOR SEKER
|
23,70
|
1,63
|
50.274.070,10 |
17:25 |
|
BOSSA BOSSA
|
7,40
|
0,27
|
27.567.453,26 |
17:25 |
|
BRISA BRISA
|
89,30
|
0,96
|
57.143.540,10 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
7,85
|
-2,00
|
4.155.948,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
2,52
|
8.696.293,18 |
17:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,30
|
9,98
|
311.432.358,95 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
0,59
|
25.007.551,64 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
4,76
|
3.165.134,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
480,00
|
-0,36
|
1.568.132.353,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.390,00
|
-2,41
|
411.720.352,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
17,14
|
6,46
|
281.606.718,05 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,65
|
5,92
|
1.164.873.700,96 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,55
|
1,24
|
33.242.670,60 |
17:23 |
|
BULGS BULLS GSYO
|
46,30
|
-7,40
|
2.180.857.934,69 |
17:25 |
|
BURCE BURCELIK
|
41,36
|
2,43
|
133.492.966,66 |
17:25 |
|
BURVA BURCELIK VANA
|
298,25
|
9,95
|
119.359.895,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
126,60
|
-2,39
|
179.957.705,40 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,50
|
0,94
|
4.767.908,28 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,47
|
2,07
|
1.818.561.682,98 |
17:25 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,38
|
1.702.061,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,80
|
4,25
|
65.977.031,02 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
52,50
|
2,14
|
410.790.492,70 |
17:25 |
|
CELHA CELIK HALAT
|
9,23
|
1,99
|
20.909.804,87 |
17:24 |
|
CEMAS CEMAS DOKUM
|
5,57
|
0,00
|
196.415.293,74 |
17:25 |
|
CEMTS CEMTAS
|
11,42
|
0,35
|
63.919.595,55 |
17:25 |
|
CEMZY CEM ZEYTIN
|
56,55
|
3,86
|
383.087.726,40 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
27,20
|
1,87
|
48.897.788,22 |
17:24 |
|
CGCAM CAGDAS CAM
|
37,74
|
6,13
|
279.592.607,64 |
17:25 |
|
CIMSA CIMSA
|
45,52
|
-4,21
|
851.285.711,10 |
17:25 |
|
CLEBI CELEBI
|
1.579,00
|
1,22
|
93.939.206,00 |
17:25 |
|
CMBTN CIMBETON
|
2.290,00
|
3,53
|
58.693.158,00 |
17:24 |
|
CMENT CIMENTAS
|
361,25
|
0,63
|
1.676.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,06
|
31.215.284,84 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
9.243.111,10 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
41,90
|
-0,24
|
27.410.774,60 |
13:55 |
|
CRFSA CARREFOURSA
|
109,50
|
0,46
|
55.866.804,20 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
25,50
|
2,16
|
21.727.520,02 |
17:24 |
|
CVKMD CVK MADEN
|
21,00
|
-1,87
|
566.373.234,80 |
17:25 |
|
CWENE CW ENERJI
|
27,40
|
2,54
|
728.062.993,94 |
17:25 |
|
DAGI DAGI GIYIM
|
8,14
|
-0,12
|
71.015.734,50 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,75
|
-2,07
|
196.018.985,21 |
17:25 |
|
DARDL DARDANEL
|
2,68
|
2,68
|
197.934.636,44 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
32,64
|
1,94
|
60.639.066,74 |
17:25 |
|
DENGE DENGE HOLDING
|
3,68
|
3,08
|
472.652.871,70 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,01
|
0,47
|
107.672.813,82 |
17:25 |
|
DERIM DERIMOD
|
40,60
|
-1,65
|
21.748.875,76 |
17:25 |
|
DESA DESA DERI
|
15,00
|
-1,19
|
12.853.611,45 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
61,20
|
1,24
|
33.631.519,25 |
17:24 |
|
DEVA DEVA HOLDING
|
71,35
|
0,78
|
52.920.432,35 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
83,95
|
-0,06
|
60.084.780,30 |
17:24 |
|
DGGYO DOGUS GMYO
|
32,80
|
1,11
|
2.661.172,26 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,34
|
0,32
|
15.349.312,85 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,70
|
0,00
|
901.919,80 |
13:55 |
|
DITAS DITAS DOGAN
|
27,58
|
1,92
|
30.930.020,82 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,17
|
109.833.886,61 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
28,22
|
-3,02
|
124.827.876,42 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,49
|
1,82
|
21.298.529,39 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-4,75
|
26.726.267,22 |
17:19 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
-0,55
|
535.011.239,90 |
17:25 |
|
DOCO DO-CO
|
10.067,50
|
-0,62
|
25.685.662,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,15
|
-7,58
|
170.313.242,40 |
17:25 |
|
DOFRB DOF ROBOTIK
|
102,00
|
9,91
|
443.522.863,95 |
17:25 |
|
DOGUB DOGUSAN
|
55,50
|
-5,69
|
125.352.698,25 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,41
|
1,81
|
407.586.433,18 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,28
|
3,78
|
8.651.369,02 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
652,00
|
1,40
|
3.150.245.319,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
121,00
|
-9,70
|
96.657.387,80 |
17:21 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
2,58
|
43.797.682,10 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
15,92
|
1,02
|
37.606.318,16 |
17:24 |
|
DYOBY DYO BOYA
|
14,34
|
1,63
|
39.883.079,46 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,26
|
0,69
|
34.049.464,47 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
1,47
|
48.959.181,55 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
88,30
|
-2,48
|
717.771.627,30 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
1.740.195,60 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
305,00
|
4,63
|
480.579.949,25 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,72
|
0,88
|
33.252.646,36 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
2,55
|
67.961.820,76 |
17:25 |
|
EFOR EFOR YATIRIM
|
142,00
|
0,14
|
32.852.226,70 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
8.347,50
|
2,08
|
162.106.787,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
1,21
|
28.268.314,04 |
17:21 |
|
EGEPO NASMED EGEPOL
|
7,90
|
1,02
|
44.331.282,38 |
17:25 |
|
EGGUB EGE GUBRE
|
110,70
|
3,85
|
213.795.389,10 |
17:25 |
|
EGPRO EGE PROFIL
|
27,96
|
3,86
|
93.634.157,62 |
17:25 |
|
EGSER EGE SERAMIK
|
3,45
|
2,37
|
19.448.033,79 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
2,97
|
3.860.491.889,28 |
17:25 |
|
EKIZ EKIZ KIMYA
|
88,10
|
1,67
|
918.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,70
|
-0,14
|
174.479.047,16 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,53
|
0,46
|
13.262.888,44 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,12
|
3,66
|
75.731.039,00 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
336.075.732,60 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
196,90
|
-1,01
|
1.047.901,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,69
|
2,58
|
71.914.123,26 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,98
|
2,15
|
217.715.336,66 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
81,80
|
-0,85
|
184.996.845,75 |
17:25 |
|
ENKAI ENKA INSAAT
|
75,85
|
-2,38
|
1.118.017.458,05 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,70
|
-1,97
|
13.398.634,90 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,43
|
1,60
|
163.595.944,32 |
17:24 |
|
EPLAS EGEPLAST
|
6,44
|
-4,17
|
85.153.899,33 |
17:25 |
|
ERBOS ERBOSAN
|
201,80
|
3,75
|
19.084.244,50 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
77,95
|
0,65
|
21.111.335,35 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,88
|
5,09
|
7.273.973.744,44 |
17:25 |
|
ERSU ERSU GIDA
|
20,20
|
1,51
|
19.300.216,46 |
17:22 |
|
ESCAR ESCAR FILO
|
21,04
|
0,86
|
87.264.176,46 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
1,19
|
134.978.515,11 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,03
|
-9,99
|
2.281.723.868,76 |
17:25 |
|
ETILR ETILER GIDA
|
4,80
|
4,80
|
211.357.505,27 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-8,72
|
19.424.631,06 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,12
|
9,97
|
21.222.622,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,71
|
0,71
|
7.281.153,14 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
28,92
|
0,91
|
149.304.575,44 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,75
|
-1,13
|
1.058.584.389,59 |
17:25 |
|
EUYO EURO YAT. ORT.
|
14,10
|
0,28
|
4.984.050,45 |
17:23 |
|
EYGYO EYG GMYO
|
4,47
|
-5,70
|
100.419.286,90 |
17:25 |
|
FADE FADE GIDA
|
15,59
|
-1,33
|
35.353.274,35 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
10,24
|
0,79
|
306.333.007,39 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
0,19
|
10.529.262,74 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
358,25
|
4,52
|
62.274.456,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
-0,62
|
429.208.593,73 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
-1,22
|
194.664.785,30 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
75,05
|
1,49
|
74.210.049,75 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
11,88
|
1,45
|
103.343.977,19 |
17:24 |
|
FROTO FORD OTOSAN
|
99,85
|
0,60
|
1.177.928.108,65 |
17:25 |
|
FZLGY FUZUL GMYO
|
14,56
|
0,55
|
125.676.595,98 |
17:24 |
|
GARAN GARANTI BANKASI
|
134,30
|
-0,22
|
5.998.212.435,60 |
17:25 |
|
GARFA GARANTI FAKTORING
|
27,22
|
1,80
|
18.623.132,60 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,72
|
1,31
|
229.852.485,47 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
1,05
|
27.797.808,56 |
17:25 |
|
GENIL GEN ILAC
|
191,80
|
0,16
|
77.826.920,90 |
17:25 |
|
GENTS GENTAS
|
9,98
|
8,48
|
221.437.195,64 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
19,40
|
0,67
|
130.934.812,12 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,14
|
1,99
|
153.206.531,20 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,15
|
-1,85
|
133.810.052,05 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,94
|
2,05
|
9.516.859,68 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,15
|
1,53
|
53.118.449,00 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,40
|
-0,51
|
282.376.039,80 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,94
|
2,92
|
114.618.624,57 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,58
|
-0,86
|
165.470.323,75 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,30
|
4,84
|
82.996.593,98 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,30
|
1,04
|
80.223.312,12 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
1,73
|
65.240.514,00 |
17:25 |
|
GOODY GOOD-YEAR
|
16,52
|
2,10
|
38.858.630,15 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
1,17
|
38.475.045,28 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,26
|
4,52
|
8.508.309,69 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-0,37
|
216.075.756,75 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
450,75
|
-1,96
|
254.435.660,00 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,77
|
-0,74
|
21.756.984,42 |
17:24 |
|
GSDHO GSD HOLDING
|
4,90
|
0,82
|
38.987.561,85 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-0,68
|
907.689.096,61 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
308,25
|
-2,61
|
726.509.374,75 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
98,25
|
4,63
|
31.373.294,30 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
1,18
|
84.517.864,34 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
293,25
|
7,42
|
120.659.000,75 |
17:25 |
|
HALKB T. HALK BANKASI
|
26,88
|
0,83
|
1.203.437.024,90 |
17:25 |
|
HATEK HATAY TEKSTIL
|
15,89
|
-0,81
|
46.986.589,04 |
17:25 |
|
HATSN HATSAN GEMI
|
47,08
|
2,04
|
50.530.673,94 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
5,88
|
-2,49
|
210.167.993,87 |
17:25 |
|
HEDEF HEDEF HOLDING
|
85,20
|
1,43
|
584.735.935,00 |
17:25 |
|
HEKTS HEKTAS
|
3,75
|
5,04
|
869.244.607,20 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,88
|
0,70
|
45.289.661,85 |
17:25 |
|
HLGYO HALK GMYO
|
4,11
|
-4,42
|
525.252.602,29 |
17:16 |
|
HOROZ HOROZ LOJISTIK
|
63,15
|
2,85
|
113.882.602,05 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,45
|
0,58
|
55.219.982,65 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
49,20
|
2,54
|
39.741.030,72 |
17:24 |
|
HUBVC HUB GIRISIM
|
3,99
|
5,56
|
51.962.568,70 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
2,11
|
66.970.251,95 |
17:25 |
|
HURGZ HURRIYET GZT.
|
6,41
|
1,91
|
26.970.095,59 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
15,27
|
1,13
|
21.495.484,59 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,37
|
5,31
|
373.739.449,45 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,83
|
1,59
|
8.605.161,57 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,30
|
0,47
|
1.828.778.889,86 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,56
|
1,35
|
33.718.412,72 |
17:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
1,90
|
13.798.141,76 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
2,17
|
91.220.744,49 |
17:25 |
|
IHLAS IHLAS HOLDING
|
3,32
|
4,08
|
528.720.428,80 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
2,01
|
87.674.797,25 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
1,59
|
27.252.832,95 |
17:25 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
205.701.407,36 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,73
|
4,30
|
79.978.892,05 |
17:25 |
|
INFO INFO YATIRIM
|
5,31
|
0,95
|
399.907.406,74 |
17:25 |
|
INGRM INGRAM BILISIM
|
451,75
|
3,26
|
29.983.246,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
1,67
|
2.783.690,00 |
13:55 |
|
INTEM INTEMA
|
315,75
|
-1,64
|
33.093.925,00 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,90
|
2,35
|
337.709.703,73 |
17:25 |
|
INVES INVESTCO HOLDING
|
330,00
|
2,17
|
149.689.522,50 |
17:25 |
|
IPEKE IPEK DOGAL ENERJI
|
75,40
|
-3,21
|
251.978.274,75 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,75
|
0,77
|
2.114.482,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.997,50
|
0,00
|
1.622.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,89
|
1,90
|
7.961.003.731,85 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,38
|
1,92
|
88.677.330,66 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0,05
|
47.949.762,50 |
17:25 |
|
ISGSY IS GIRISIM
|
69,85
|
-1,27
|
135.441.425,70 |
17:25 |
|
ISGYO IS GMYO
|
20,26
|
3,05
|
144.697.882,73 |
17:25 |
|
ISKPL ISIK PLASTIK
|
9,51
|
-0,21
|
80.737.194,02 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,18
|
2,78
|
291.114.202,54 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
1,09
|
7.043.867,71 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,51
|
0,59
|
10.965.190,26 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
10,36
|
7,47
|
397.132.668,85 |
17:25 |
|
IZFAS IZMIR FIRCA
|
143,30
|
-4,47
|
111.236.751,60 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
-1,32
|
15.969.181,65 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
6,10
|
60.660.226,15 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
-0,19
|
68.366.001,80 |
17:25 |
|
KAPLM KAPLAMIN
|
479,75
|
-0,78
|
101.290.572,75 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
10,68
|
1,71
|
106.728.593,28 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
-0,65
|
146.553.672,60 |
17:25 |
|
KARTN KARTONSAN
|
87,95
|
4,02
|
31.318.599,85 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
2,56
|
809.072.737,49 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,19
|
0,39
|
61.215.673,80 |
17:25 |
|
KBORU KUZEY BORU
|
15,12
|
-1,82
|
147.066.475,55 |
17:25 |
|
KCAER KOCAER CELIK
|
13,80
|
-0,07
|
120.884.628,21 |
17:25 |
|
KCHOL KOC HOLDING
|
173,50
|
1,11
|
5.301.201.360,80 |
17:25 |
|
KENT KENT GIDA
|
785,00
|
1,95
|
2.144.620,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
2,35
|
802.203,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
0,10
|
65.141.301,87 |
17:25 |
|
KGYO KORAY GMYO
|
6,17
|
0,00
|
101.343.445,83 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,36
|
1,92
|
48.868.647,02 |
17:25 |
|
KLGYO KILER GMYO
|
7,12
|
9,88
|
204.988.143,07 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10
|
-1,27
|
111.948.223,66 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
37,86
|
3,27
|
33.185.712,12 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
13,90
|
2,13
|
4.131.516,60 |
13:55 |
|
KLRHO KILER HOLDING
|
128,00
|
-5,88
|
488.343.479,50 |
17:25 |
|
KLSER KALESERAMIK
|
32,64
|
3,88
|
96.446.995,30 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
0,68
|
23.601.375,01 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
0,50
|
145.208.397,25 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
9,97
|
107.951.192,31 |
17:24 |
|
KNFRT KONFRUT TARIM
|
14,13
|
1,29
|
25.688.563,34 |
17:24 |
|
KOCMT KOC METALURJI
|
3,14
|
3,63
|
133.465.129,30 |
17:25 |
|
KONKA KONYA KAGIT
|
15,57
|
-0,32
|
29.752.598,06 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,54
|
3,30
|
2.956.471.396,60 |
17:25 |
|
KONYA KONYA CIMENTO
|
5.220,00
|
1,56
|
98.175.007,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
7,08
|
2,31
|
169.837.089,16 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
0,54
|
39.529.890,55 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
17,76
|
1,83
|
59.327.421,42 |
17:25 |
|
KOZAA KOZA MADENCILIK
|
90,05
|
-0,50
|
468.444.794,40 |
17:25 |
|
KOZAL KOZA ALTIN
|
27,12
|
0,89
|
2.258.508.395,94 |
17:25 |
|
KRDMA KARDEMIR (A)
|
29,30
|
1,95
|
79.912.912,36 |
17:25 |
|
KRDMB KARDEMIR (B)
|
26,08
|
2,19
|
36.454.465,24 |
17:25 |
|
KRDMD KARDEMIR (D)
|
28,60
|
4,30
|
2.638.162.486,14 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,33
|
0,60
|
59.046.350,55 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
16,83
|
4,15
|
53.738.473,16 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
1,14
|
15.631.165,29 |
17:25 |
|
KRSTL KRISTAL KOLA
|
11,78
|
1,46
|
91.076.623,11 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
33,34
|
-9,99
|
318.099.007,82 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,66
|
3,50
|
33.476.001,53 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
5,77
|
2.723.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,15
|
1,00
|
441.811.470,21 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,55
|
1,94
|
36.105.378,80 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
114,60
|
1,51
|
60.826.914,40 |
17:25 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
17.567.559,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,46
|
-2,83
|
299.831.994,00 |
17:25 |
|
KZBGY KIZILBUK GYO
|
16,06
|
-1,11
|
173.474.973,57 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
27,10
|
0,30
|
84.975.202,78 |
17:25 |
|
LIDER LDR TURIZM
|
65,80
|
3,38
|
29.333.559,15 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,27
|
0,23
|
38.124.948,53 |
17:24 |
|
LILAK LILA KAGIT
|
31,04
|
1,44
|
173.286.521,08 |
17:25 |
|
LINK LINK BILGISAYAR
|
313,75
|
-0,08
|
440.632.322,25 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,85
|
0,18
|
14.012.642,98 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,14
|
0,21
|
339.424.036,10 |
17:25 |
|
LOGO LOGO YAZILIM
|
166,40
|
-0,54
|
64.216.662,40 |
17:25 |
|
LRSHO LORAS HOLDING
|
6,44
|
6,45
|
549.210.093,94 |
17:25 |
|
LUKSK LUKS KADIFE
|
127,40
|
0,31
|
24.463.722,50 |
17:25 |
|
LYDHO LYDIA HOLDING
|
213,70
|
9,98
|
879.410.579,00 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
19.250,00
|
-4,94
|
192.097.600,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.090,00
|
1,49
|
35.514.918,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,52
|
-0,42
|
27.055.540,56 |
17:25 |
|
MAGEN MARGUN ENERJI
|
28,78
|
-2,70
|
222.642.942,36 |
17:25 |
|
MAKIM MAKIM MAKINE
|
18,18
|
0,17
|
34.568.967,84 |
17:25 |
|
MAKTK MAKINA TAKIM
|
16,53
|
9,98
|
158.237.198,05 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
7,20
|
0,42
|
70.446.075,21 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,36
|
0,42
|
33.510.271,66 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
46,18
|
0,61
|
17.861.431,96 |
17:24 |
|
MARMR MARMARA HOLDING
|
3,24
|
7,64
|
238.366.930,99 |
17:25 |
|
MARTI MARTI OTEL
|
3,64
|
3,12
|
86.941.711,18 |
17:25 |
|
MAVI MAVI GIYIM
|
40,68
|
0,94
|
334.694.069,58 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,04
|
1,11
|
25.754.491,52 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
5,00
|
9,65
|
4.299.830,75 |
13:55 |
|
MEGMT MEGA METAL
|
39,98
|
0,81
|
222.379.232,42 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
2,09
|
80.152.088,78 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
17,40
|
6,75
|
14.815.193,46 |
17:24 |
|
MERCN MERCAN KIMYA
|
25,32
|
-0,47
|
251.985.220,28 |
17:25 |
|
MERIT MERIT TURIZM
|
22,74
|
0,18
|
52.768.685,98 |
17:25 |
|
MERKO MERKO GIDA
|
14,40
|
0,63
|
50.109.195,83 |
17:25 |
|
METRO METRO HOLDING
|
6,38
|
4,59
|
131.017.554,97 |
17:25 |
|
MGROS MIGROS TICARET
|
459,00
|
1,21
|
1.036.565.795,00 |
17:25 |
|
MHRGY MHR GMYO
|
4,05
|
2,27
|
21.867.803,06 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
3,64
|
989.219.219,38 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
112,20
|
10,00
|
8.524.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,62
|
1,53
|
45.251.939,29 |
17:25 |
|
MNDTR MONDI TURKEY
|
8,84
|
5,49
|
80.366.896,65 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,11
|
1,38
|
143.264.562,89 |
17:25 |
|
MOGAN MOGAN ENERJI
|
9,79
|
2,51
|
52.397.560,03 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,78
|
-0,83
|
117.193.130,86 |
17:25 |
|
MPARK MLP SAGLIK
|
338,75
|
0,82
|
191.870.599,00 |
17:25 |
|
MRGYO MARTI GMYO
|
3,37
|
2,43
|
320.759.021,03 |
17:25 |
|
MRSHL MARSHALL
|
1.755,00
|
1,21
|
38.290.331,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,00
|
14.996.317,48 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,60
|
2,14
|
25.832.637,46 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
3,34
|
3.316.552,44 |
17:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
1,37
|
6.164.316,71 |
17:21 |
|
NATEN NATUREL ENERJI
|
9,19
|
-0,11
|
62.013.536,09 |
17:25 |
|
NETAS NETAS TELEKOM.
|
74,70
|
2,12
|
50.278.323,70 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
23,86
|
1,45
|
20.382.790,16 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,31
|
0,98
|
147.801.464,79 |
17:25 |
|
NTHOL NET HOLDING
|
50,70
|
1,73
|
121.861.118,50 |
17:23 |
|
NUGYO NUROL GMYO
|
10,04
|
0,80
|
20.683.954,57 |
17:25 |
|
NUHCM NUH CIMENTO
|
248,50
|
1,84
|
29.624.932,30 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
45,16
|
1,35
|
123.341.957,20 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
0,87
|
17.837.061,26 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
0,34
|
241.312.742,83 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
220,40
|
4,85
|
160.040.974,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
71,90
|
1,27
|
64.385.444,60 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
208,90
|
-3,24
|
239.933.861,00 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
83,25
|
0,06
|
32.017.258,60 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,35
|
3,71
|
34.404.072,58 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
1,23
|
43.848.243,00 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
186,00
|
3,33
|
2.408.315,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,89
|
2,45
|
42.713.384,20 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,45
|
0,88
|
41.586.233,15 |
17:25 |
|
OTKAR OTOKAR
|
453,75
|
-1,25
|
169.835.824,25 |
17:25 |
|
OTTO OTTO HOLDING
|
464,75
|
-0,91
|
24.790.925,75 |
17:25 |
|
OYAKC OYAK CIMENTO
|
21,52
|
1,22
|
884.963.871,04 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
42,00
|
6,60
|
11.074.719,18 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,86
|
-1,27
|
8.498.066,84 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,10
|
-0,18
|
40.465.755,10 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
216,50
|
0,32
|
131.477.785,60 |
17:24 |
|
OZGYO OZDERICI GMYO
|
3,21
|
2,88
|
21.816.404,42 |
17:25 |
|
OZKGY OZAK GMYO
|
14,19
|
2,09
|
62.071.630,64 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,97
|
0,25
|
4.852.071,57 |
17:25 |
|
OZSUB OZSU BALIK
|
19,38
|
3,69
|
49.427.532,59 |
17:24 |
|
OZYSR OZYASAR TEL
|
37,74
|
6,61
|
66.325.359,60 |
17:25 |
|
PAGYO PANORA GMYO
|
91,10
|
-1,94
|
31.908.620,95 |
17:22 |
|
PAMEL PAMEL ELEKTRIK
|
97,25
|
4,46
|
29.905.855,45 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
16,60
|
2,72
|
299.895.638,34 |
17:25 |
|
PARSN PARSAN
|
97,00
|
3,97
|
35.508.354,45 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,00
|
8,27
|
1.533.291.409,10 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
31,72
|
5,73
|
1.219.899.452,52 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
25,40
|
6,45
|
60.814.284,46 |
17:25 |
|
PEKGY PEKER GMYO
|
11,67
|
-2,75
|
3.604.178.168,96 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,05
|
2,38
|
62.042.300,63 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,02
|
4,03
|
65.480.075,63 |
17:25 |
|
PETKM PETKIM
|
17,67
|
2,91
|
1.381.166.553,69 |
17:25 |
|
PETUN PINAR ET VE UN
|
13,15
|
-0,38
|
31.811.885,35 |
17:25 |
|
PGSUS PEGASUS
|
211,90
|
0,90
|
4.731.957.237,80 |
17:25 |
|
PINSU PINAR SU
|
13,99
|
0,87
|
185.138.962,64 |
17:25 |
|
PKART PLASTIKKART
|
80,75
|
2,28
|
24.132.812,10 |
17:25 |
|
PKENT PETROKENT TURIZM
|
253,00
|
10,00
|
116.274.761,60 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
26,42
|
0,08
|
62.480.950,62 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,36
|
1,58
|
52.805.073,50 |
17:24 |
|
PNSUT PINAR SUT
|
12,59
|
-0,40
|
34.062.781,64 |
17:25 |
|
POLHO POLISAN HOLDING
|
19,23
|
9,64
|
374.442.551,95 |
17:25 |
|
POLTK POLITEKNIK METAL
|
9.442,50
|
9,99
|
200.003.310,00 |
17:20 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
9,97
|
128.952.956,82 |
17:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
35.587.846,00 |
17:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
0,05
|
40.521.841,69 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
-2,70
|
8.736.348,35 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
171,30
|
2,09
|
17.015.711,70 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-0,66
|
570.750.285,45 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,85
|
9,34
|
3.077.528,55 |
13:55 |
|
QNBTR QNB BANK
|
507,50
|
0,50
|
6.757.625,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,86
|
1,37
|
342.270.353,47 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
198,20
|
0,00
|
79.145.514,70 |
17:25 |
|
RAYSG RAY SIGORTA
|
269,75
|
2,37
|
156.063.772,00 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
10,35
|
1,87
|
278.576.776,76 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,20
|
-1,73
|
114.468.146,70 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,80
|
0,05
|
12.037.603,16 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
22,32
|
3,72
|
9.550.556,26 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
-1,14
|
215.850.270,92 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,02
|
4,06
|
25.613.096,44 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,88
|
-5,46
|
603.866.171,04 |
17:25 |
|
RYGYO REYSAS GMYO
|
21,74
|
5,33
|
64.796.588,40 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
15,17
|
1,61
|
87.265.194,62 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,64
|
4,72
|
204.855.800,68 |
17:25 |
|
SAHOL SABANCI HOLDING
|
81,95
|
0,49
|
3.024.646.877,10 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
6,83
|
5,73
|
14.682.752,59 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
28,30
|
-0,70
|
4.315.860,36 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
3,73
|
71.549.558,77 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
23,94
|
2,31
|
12.418.796,36 |
17:24 |
|
SARKY SARKUYSAN
|
15,55
|
1,63
|
21.640.960,46 |
17:25 |
|
SASA SASA POLYESTER
|
3,14
|
2,28
|
5.688.067.323,14 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,90
|
-0,19
|
55.783.162,95 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,60
|
1,63
|
182.831.743,80 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,00
|
0,36
|
32.955.517,28 |
17:25 |
|
SEGYO SEKER GMYO
|
5,51
|
3,96
|
215.577.888,18 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
-1,68
|
7.353.103,74 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
6,85
|
21.732.064,04 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
78,50
|
0,90
|
131.255.086,75 |
17:25 |
|
SELVA SELVA GIDA
|
2,18
|
-4,80
|
66.286.488,41 |
17:25 |
|
SELVAR SELVA GIDA - RHKP
|
1,38
|
-5,48
|
36.449.488,83 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,55
|
2,03
|
93.895.699,82 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
6,55
|
-3,53
|
7.997.680,88 |
17:20 |
|
SILVR SILVERLINE ENDUSTRI
|
3,17
|
4,97
|
19.346.658,75 |
17:25 |
|
SISE SISE CAM
|
37,06
|
0,76
|
1.419.293.819,72 |
17:25 |
|
SKBNK SEKERBANK
|
8,11
|
1,25
|
463.393.433,24 |
17:25 |
|
SKTAS SOKTAS
|
5,80
|
9,85
|
165.253.297,65 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
179,00
|
1,24
|
86.666.195,40 |
17:24 |
|
SKYMD SEKER YATIRIM
|
13,74
|
2,54
|
54.864.805,13 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
27,00
|
5,80
|
73.636.474,12 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,42
|
1,18
|
68.425.061,16 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
327,00
|
2,51
|
362.836.297,00 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,97
|
1,64
|
142.889.873,42 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
5,05
|
-2,13
|
288.109.791,92 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,00
|
1.607.010,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
-0,24
|
1.769.825,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
7.113.572,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,04
|
2,82
|
15.247.413,61 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
45,14
|
1,99
|
273.703.328,74 |
17:25 |
|
SONME SONMEZ FILAMENT
|
136,50
|
1,87
|
9.718.123,50 |
17:25 |
|
SRVGY SERVET GMYO
|
3,22
|
1,58
|
49.524.528,00 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
285,50
|
-0,09
|
1.378.900,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,94
|
2,25
|
71.922.774,68 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,12
|
1,95
|
182.193.497,20 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
11,79
|
0,08
|
266.157.134,67 |
17:25 |
|
TABGD TAB GIDA
|
236,80
|
-0,38
|
318.569.158,50 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
397,75
|
0,57
|
83.228.302,00 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,30
|
1,01
|
145.394.466,70 |
17:25 |
|
TATGD TAT GIDA
|
14,41
|
4,27
|
62.457.754,07 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
1,42
|
482.072.841,50 |
17:25 |
|
TBORG T.TUBORG
|
196,30
|
0,56
|
42.925.992,10 |
17:24 |
|
TCELL TURKCELL
|
96,85
|
-2,86
|
3.144.045.868,10 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
50,50
|
-1,75
|
92.821.192,93 |
17:25 |
|
TDGYO TREND GMYO
|
28,80
|
9,26
|
64.106.783,46 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,88
|
-0,78
|
1.488.779.907,64 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
17,26
|
-9,96
|
821.597.915,16 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,20
|
1,71
|
4.790.051.682,70 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,35
|
0,38
|
39.647.054,50 |
17:25 |
|
TGSAS TGS DIS TICARET
|
210,00
|
6,06
|
34.452.811,20 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
0,60
|
10.585.948.561,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
84,25
|
0,06
|
416.570.090,70 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,72
|
6,97
|
198.129.907,68 |
17:25 |
|
TLMAN TRABZON LIMAN
|
107,60
|
-0,92
|
49.887.729,90 |
17:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
221,10
|
10,00
|
57.401.193,90 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,40
|
0,73
|
119.306.800,20 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,10
|
-0,26
|
48.885.345,10 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
268,50
|
1,61
|
1.957.740.497,75 |
17:25 |
|
TRCAS TURCAS HOLDING
|
38,44
|
1,26
|
60.934.352,52 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
78,00
|
1,56
|
119.918.909,35 |
17:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
85.455.570,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,30
|
0,47
|
48.187.668,22 |
17:25 |
|
TSGYO TSKB GMYO
|
8,01
|
4,71
|
53.592.506,49 |
17:25 |
|
TSKB T.S.K.B.
|
12,84
|
-0,39
|
421.818.592,85 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
3,94
|
776.689.305,15 |
17:25 |
|
TTKOM TURK TELEKOM
|
49,92
|
-2,12
|
1.558.581.076,76 |
17:25 |
|
TTRAK TURK TRAKTOR
|
570,00
|
4,20
|
243.425.195,00 |
17:25 |
|
TUCLK TUGCELIK
|
10,14
|
4,11
|
68.273.142,85 |
17:25 |
|
TUKAS TUKAS
|
2,89
|
1,05
|
711.312.778,35 |
17:25 |
|
TUPRS TUPRAS
|
197,50
|
-0,05
|
5.113.745.244,40 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,54
|
0,35
|
277.416.299,75 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,90
|
0,61
|
39.133.698,18 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
13,54
|
9,64
|
1.431.747.891,19 |
17:25 |
|
UFUK UFUK YATIRIM
|
2.170,00
|
9,98
|
103.145.505,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,90
|
0,59
|
17.749.261,22 |
17:20 |
|
ULKER ULKER BISKUVI
|
109,40
|
1,20
|
560.566.215,90 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
0,00
|
67.542.815,30 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
191,20
|
0,53
|
28.868.456,40 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
1,81
|
42.710.590,04 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,92
|
0,19
|
28.231.460,50 |
17:25 |
|
USAK USAK SERAMIK
|
3,51
|
1,15
|
267.286.717,67 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
25,16
|
2,86
|
1.234.926.638,84 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
4,57
|
463.041.794,72 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
0,15
|
46.281.859,45 |
17:25 |
|
VANGD VANET GIDA
|
42,50
|
-3,80
|
11.088.600,50 |
17:24 |
|
VBTYZ VBT YAZILIM
|
19,05
|
-0,68
|
40.896.677,69 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
47,26
|
9,96
|
212.346.122,22 |
17:25 |
|
VERUS VERUSA HOLDING
|
305,50
|
9,99
|
172.371.008,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,03
|
2,73
|
147.786.174,88 |
17:25 |
|
VESTL VESTEL
|
34,06
|
2,22
|
278.371.380,38 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
0,91
|
5.435.729,56 |
17:17 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,00
|
100.542.677,24 |
17:25 |
|
VKING VIKING KAGIT
|
32,00
|
1,33
|
27.633.200,18 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,55
|
0,57
|
150.772.779,48 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
133,90
|
0,83
|
350.143.780,40 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,25
|
2,18
|
42.824.368,25 |
17:25 |
|
YATAS YATAS
|
37,10
|
-1,07
|
49.173.773,48 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
2,32
|
29.812.959,50 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,38
|
2,75
|
2.168.209,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,98
|
1,92
|
149.729.499,56 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
3,02
|
9,82
|
568.252.666,77 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
142,80
|
3,85
|
16.793.078,60 |
17:25 |
|
YGYO YESIL GMYO
|
2,20
|
8,91
|
12.570.350,06 |
13:55 |
|
YIGIT YIGIT AKU
|
27,06
|
0,97
|
59.527.013,12 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50
|
-0,30
|
6.785.404.239,80 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
6,25
|
2,29
|
45.188.366,89 |
17:25 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,00
|
1.204.884,10 |
13:55 |
|
YUNSA YUNSA
|
7,68
|
1,72
|
31.895.280,21 |
17:25 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
227.969.699,18 |
17:25 |
|
YYLGD YAYLA GIDA
|
11,29
|
2,64
|
92.301.041,17 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,93
|
2,76
|
19.330.830,60 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,54
|
5,67
|
479.396.832,37 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
1,64
|
18.359.728,82 |
17:25 |
