|
A1CAP A1 CAPITAL YATIRIM
|
12,17
|
-2,87
|
217.023.822,00 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,78
|
-1,10
|
24.054.915,12 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-1,25
|
19.904.594,70 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
34,98
|
-4,43
|
118.737.882,62 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
359.281.525,96 |
17:56 |
|
ADGYO ADRA GMYO
|
49,96
|
0,32
|
151.964.049,82 |
17:56 |
|
AEFES ANADOLU EFES
|
16,55
|
0,91
|
1.089.262.852,12 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,46
|
0,30
|
65.610.697,94 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60
|
2,74
|
117.009.927,50 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,72
|
1,65
|
214.871.697,32 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
-3,11
|
63.844.073,34 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,00
|
2.032.766,48 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,94
|
4,94
|
181.226.071,04 |
17:56 |
|
AHSGY AHES GMYO
|
19,00
|
9,95
|
265.180.628,15 |
17:56 |
|
AKBNK AKBANK
|
72,30
|
-2,82
|
6.395.869.118,10 |
17:56 |
|
AKCNS AKCANSA
|
158,60
|
-0,94
|
40.866.764,10 |
17:56 |
|
AKENR AKENERJI
|
11,19
|
-2,36
|
77.336.784,61 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,64
|
-1,12
|
44.692.891,56 |
17:56 |
|
AKFIS AKFEN INSAAT
|
20,72
|
-0,29
|
27.356.147,80 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
-0,53
|
34.971.815,65 |
17:56 |
|
AKGRT AKSIGORTA
|
6,83
|
-1,73
|
99.021.062,27 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
199,20
|
-0,65
|
3.965.185,50 |
17:55 |
|
AKSA AKSA
|
9,98
|
-2,25
|
215.726.664,82 |
17:56 |
|
AKSEN AKSA ENERJI
|
69,40
|
1,24
|
426.891.558,95 |
17:56 |
|
AKSGY AKIS GMYO
|
8,01
|
1,78
|
52.855.714,36 |
17:56 |
|
AKSUE AKSU ENERJI
|
23,24
|
-1,86
|
64.548.085,84 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-1,46
|
4.155.893,83 |
17:56 |
|
ALARK ALARKO HOLDING
|
102,30
|
-2,29
|
1.195.582.607,80 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-2,29
|
131.782.915,00 |
17:56 |
|
ALCAR ALARKO CARRIER
|
851,50
|
-0,70
|
41.366.336,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30
|
-2,16
|
31.893.279,10 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
-1,64
|
43.872.363,00 |
17:56 |
|
ALGYO ALARKO GMYO
|
35,76
|
2,23
|
309.264.278,02 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,57
|
-2,61
|
142.338.960,70 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,78
|
-1,71
|
32.887.145,50 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
191,70
|
-10,00
|
366.834.873,20 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
106,02
|
-4,99
|
12.831.302.564,67 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,43
|
0,19
|
322.818.472,49 |
17:56 |
|
ALVES ALVES KABLO
|
26,28
|
-3,17
|
113.255.489,78 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
3,07
|
49.424.368,36 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
-1,00
|
22.772.083,78 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
0,95
|
469.498.638,55 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
23,90
|
1,36
|
215.887.849,32 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
71,15
|
1,21
|
37.937.218,25 |
17:55 |
|
ARCLK ARCELIK
|
110,00
|
-0,09
|
573.666.487,90 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,62
|
-2,34
|
126.683.166,52 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
27,14
|
-3,00
|
18.880.414,86 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
34.025.961,60 |
17:56 |
|
ARMGD ARMADA GIDA
|
83,90
|
6,20
|
294.844.962,20 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
3,53
|
-3,02
|
100.702.396,48 |
17:56 |
|
ARTMS ARTEMIS HALI
|
36,96
|
-1,70
|
33.965.808,48 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-1,69
|
23.919.600,51 |
17:56 |
|
ASELS ASELSAN
|
264,50
|
2,92
|
11.664.744.439,50 |
17:56 |
|
ASGYO ASCE GMYO
|
10,76
|
-1,74
|
19.967.814,56 |
17:56 |
|
ASTOR ASTOR ENERJI
|
116,90
|
-1,27
|
2.578.555.404,10 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
0,08
|
30.767.747,90 |
17:56 |
|
ATAGY ATA GMYO
|
14,37
|
-1,58
|
5.302.072,87 |
17:56 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-1,43
|
26.694.870,10 |
17:56 |
|
ATATP ATP YAZILIM
|
131,50
|
-1,79
|
122.819.231,80 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
2.871.554,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
1,14
|
6.261.871,55 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80
|
-3,49
|
3.501.822,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,99
|
2,88
|
42.513.482,12 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,94
|
-0,97
|
60.923.517,58 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
3,91
|
168.599.811,27 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
-0,85
|
44.438.966,05 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,97
|
9,48
|
31.635.570,17 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
-1,47
|
25.819.551,25 |
17:56 |
|
AYDEM AYDEM ENERJI
|
21,24
|
-4,32
|
202.492.578,20 |
17:56 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,63
|
10.603.217,36 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,95
|
1,99
|
1.234.133,50 |
17:55 |
|
AYGAZ AYGAZ
|
204,90
|
-2,98
|
68.308.541,90 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
-0,72
|
25.953.451,96 |
17:56 |
|
BAGFS BAGFAS
|
26,34
|
1,78
|
72.610.225,72 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
79,40
|
3,12
|
441.452.665,70 |
17:56 |
|
BAKAB BAK AMBALAJ
|
38,02
|
0,11
|
7.060.168,08 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
102,00
|
-3,04
|
6.146.226,10 |
17:55 |
|
BALSU BALSU GIDA
|
16,91
|
1,44
|
305.175.250,63 |
17:56 |
|
BANVT BANVIT
|
161,30
|
-1,47
|
30.562.855,20 |
17:56 |
|
BARMA BAREM AMBALAJ
|
36,06
|
0,22
|
115.970.770,76 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,56
|
-1,02
|
577.784,97 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,18
|
-0,63
|
25.025.615,46 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,59
|
-3,62
|
61.386.973,30 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,84
|
-1,22
|
33.458.044,36 |
17:56 |
|
BERA BERA HOLDING
|
17,71
|
-1,34
|
138.024.712,02 |
17:56 |
|
BESLR BESLER GIDA
|
12,49
|
-1,34
|
36.454.144,39 |
17:56 |
|
BEYAZ BEYAZ FILO
|
29,16
|
-1,69
|
74.491.642,26 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,50
|
-1,89
|
27.234.214,90 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
-4,13
|
62.644.412,62 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,18
|
-2,64
|
20.248.705,58 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
-2,27
|
85.517.836,97 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
-5,11
|
62.813.174,75 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
585,00
|
2,01
|
4.028.898.836,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
0,17
|
49.176.809,50 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
-1,87
|
165.740.981,90 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
-2,29
|
29.271.366,09 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
-0,75
|
4.800.622,04 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
46.921.197,75 |
17:56 |
|
BLCYT BILICI YATIRIM
|
32,54
|
-0,18
|
22.776.855,16 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
46,16
|
-1,79
|
122.036.901,58 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
24,40
|
-9,96
|
720.239.251,22 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,50
|
-0,62
|
296.545.969,95 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-1,38
|
22.386.720,79 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
0,39
|
71.472.721,86 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,04
|
-4,27
|
121.504.682,94 |
17:56 |
|
BORSK BOR SEKER
|
5,92
|
-2,31
|
40.614.254,96 |
17:56 |
|
BOSSA BOSSA
|
6,32
|
-1,40
|
6.066.000,38 |
17:54 |
|
BRISA BRISA
|
85,35
|
-0,64
|
21.758.942,90 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
8,89
|
-1,77
|
3.363.061,19 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-2,49
|
3.856.802,28 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,80
|
-5,00
|
113.878.813,40 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
-0,22
|
25.958.058,68 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,67
|
4,46
|
3.132.385,49 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
-0,62
|
646.987.844,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.179,00
|
-2,24
|
180.895.166,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
17,18
|
1,12
|
277.750.297,66 |
17:56 |
|
BTCIM BATI CIMENTO
|
3,70
|
-0,80
|
523.429.811,35 |
17:56 |
|
BUCIM BURSA CIMENTO
|
7,28
|
-2,80
|
43.271.275,80 |
17:56 |
|
BULGS BULLS GSYO
|
43,96
|
-4,39
|
713.294.137,22 |
17:56 |
|
BURCE BURCELIK
|
64,10
|
-8,30
|
28.605.716,30 |
17:55 |
|
BURVA BURCELIK VANA
|
605,00
|
-3,97
|
33.263.961,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
-1,57
|
43.515.850,80 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
29,14
|
9,96
|
27.144.514,86 |
17:56 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,90
|
518.707.863,43 |
17:56 |
|
CASA CASA EMTIA PETROL
|
103,80
|
1,57
|
1.837.804,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,50
|
-0,59
|
21.309.148,38 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
61,55
|
-0,81
|
606.220.077,30 |
17:56 |
|
CELHA CELIK HALAT
|
10,54
|
1,93
|
33.810.216,27 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-1,46
|
50.106.401,82 |
17:55 |
|
CEMTS CEMTAS
|
11,42
|
-2,23
|
31.055.468,52 |
17:56 |
|
CEMZY CEM ZEYTIN
|
52,10
|
2,66
|
266.517.051,70 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
23,84
|
0,51
|
42.233.293,96 |
17:56 |
|
CGCAM CAGDAS CAM
|
35,16
|
-1,68
|
135.515.696,78 |
17:56 |
|
CIMSA CIMSA
|
45,84
|
-1,80
|
513.998.666,92 |
17:56 |
|
CLEBI CELEBI
|
1.587,00
|
-1,06
|
89.235.488,00 |
17:56 |
|
CMBTN CIMBETON
|
1.963,00
|
1,82
|
101.508.814,00 |
17:56 |
|
CMENT CIMENTAS
|
330,00
|
-1,35
|
2.569.344,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-0,98
|
20.301.642,47 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
18.907.500,00 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
62,85
|
-3,68
|
57.459.255,05 |
17:56 |
|
CRFSA CARREFOURSA
|
117,00
|
0,17
|
107.411.005,80 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
21,26
|
-2,57
|
9.617.328,28 |
17:54 |
|
CVKMD CVK MADEN
|
28,80
|
-0,69
|
433.492.124,90 |
17:56 |
|
CWENE CW ENERJI
|
28,12
|
-0,64
|
849.824.521,22 |
17:56 |
|
DAGI DAGI GIYIM
|
7,02
|
-10,00
|
119.439.508,84 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,42
|
-10,00
|
1.752.507.026,09 |
17:56 |
|
DARDL DARDANEL
|
2,18
|
-2,68
|
60.060.291,71 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,61
|
0,47
|
90.849.417,88 |
17:56 |
|
DENGE DENGE HOLDING
|
3,20
|
-1,84
|
92.635.117,60 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,22
|
-2,00
|
44.622.172,92 |
17:56 |
|
DERIM DERIMOD
|
34,92
|
-2,51
|
15.660.477,00 |
17:56 |
|
DESA DESA DERI
|
11,54
|
1,41
|
19.879.659,79 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
44,46
|
-0,89
|
13.249.631,62 |
17:54 |
|
DEVA DEVA HOLDING
|
63,20
|
-0,55
|
28.600.374,90 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-1,24
|
24.169.250,50 |
17:53 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,25
|
2.701.605,06 |
17:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,94
|
-1,20
|
45.380.502,85 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,34
|
-2,39
|
891.982,36 |
17:55 |
|
DITAS DITAS DOGAN
|
33,78
|
2,24
|
116.336.707,78 |
17:56 |
|
DITASR DITAS DOGAN - RHKP
|
32,58
|
1,69
|
15.733.418,74 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,34
|
89.726.661,38 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,24
|
-1,82
|
39.323.479,28 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,44
|
50.136.626,62 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,93
|
-0,55
|
28.504.932,85 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
205,10
|
3,59
|
1.142.695.435,90 |
17:56 |
|
DOCO DO-CO
|
10.337,50
|
-0,12
|
37.652.150,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,16
|
-9,98
|
180.179.158,16 |
17:56 |
|
DOFRB DOF ROBOTIK
|
88,45
|
2,25
|
1.395.084.271,25 |
17:56 |
|
DOGUB DOGUSAN
|
47,62
|
8,03
|
42.751.478,66 |
17:56 |
|
DOHOL DOGAN HOLDING
|
18,00
|
-0,28
|
285.905.320,68 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
5,86
|
74.953.082,46 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
633,50
|
0,72
|
1.660.296.294,50 |
17:56 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-3,48
|
88.456.684,70 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-2,63
|
9.165.145,62 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
15,35
|
-3,28
|
71.397.677,66 |
17:56 |
|
DYOBY DYO BOYA
|
13,14
|
-1,87
|
9.609.218,36 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,77
|
-1,02
|
50.967.547,93 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
-1,15
|
16.936.061,85 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
-1,73
|
354.452.441,30 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
23,52
|
-0,76
|
314.477.386,96 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
288,00
|
-3,60
|
115.721.382,75 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
7,76
|
3,19
|
254.467.304,76 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
0,23
|
40.401.690,70 |
17:55 |
|
EFOR EFOR YATIRIM
|
22,42
|
2,94
|
455.369.697,30 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.717,50
|
-2,03
|
106.163.475,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,04
|
2,60
|
73.958.161,18 |
17:56 |
|
EGEPO NASMED EGEPOL
|
8,50
|
0,24
|
48.208.854,01 |
17:56 |
|
EGGUB EGE GUBRE
|
94,35
|
-0,37
|
44.557.649,70 |
17:55 |
|
EGPRO EGE PROFIL
|
25,80
|
-1,38
|
26.389.303,68 |
17:56 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
10.535.666,14 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
-1,20
|
2.087.556.558,12 |
17:56 |
|
EKIZ EKIZ KIMYA
|
141,50
|
1,51
|
3.001.651,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,75
|
-1,20
|
64.002.215,33 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,29
|
-1,67
|
8.310.068,86 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,62
|
-2,40
|
37.464.493,78 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
29,22
|
-9,98
|
535.956.743,88 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
2,78
|
1.009.338,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
-0,89
|
31.166.610,00 |
17:54 |
|
ENERY ENERYA ENERJI
|
9,82
|
3,26
|
218.234.314,33 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
93,85
|
-0,16
|
240.019.923,40 |
17:56 |
|
ENKAI ENKA INSAAT
|
81,45
|
-1,21
|
481.849.319,20 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,03
|
-0,39
|
25.319.119,07 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-1,16
|
72.855.463,47 |
17:56 |
|
EPLAS EGEPLAST
|
5,08
|
-3,42
|
15.326.674,60 |
17:56 |
|
ERBOS ERBOSAN
|
186,00
|
1,42
|
23.117.218,40 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,25
|
-3,85
|
137.244.495,20 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,48
|
-2,55
|
5.125.708.807,32 |
17:56 |
|
ERSU ERSU GIDA
|
18,20
|
-1,03
|
6.781.961,42 |
17:56 |
|
ESCAR ESCAR FILO
|
26,34
|
3,46
|
245.869.119,60 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
-2,62
|
54.929.374,97 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,05
|
-1,75
|
427.557.984,04 |
17:56 |
|
ETILR ETILER GIDA
|
3,94
|
3,14
|
85.363.283,31 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,08
|
0,72
|
14.407.820,78 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,98
|
-0,09
|
9.141.284,08 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,68
|
-1,01
|
4.546.808,08 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
33,54
|
-1,35
|
285.526.420,64 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
1.048.080.721,52 |
17:56 |
|
EUYO EURO YAT. ORT.
|
13,96
|
0,29
|
1.858.125,67 |
17:50 |
|
EYGYO EYG GMYO
|
3,80
|
-0,26
|
23.985.556,11 |
17:56 |
|
FADE FADE GIDA
|
13,53
|
-1,67
|
7.508.822,67 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
0,32
|
1.149.696.647,51 |
17:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,50
|
0,45
|
150.653.596,71 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
-0,23
|
4.658.702,73 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
-1,25
|
19.613.900,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
-0,66
|
91.903.998,84 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-1,32
|
79.572.744,74 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
8,77
|
978.989.264,45 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
14,00
|
7,12
|
200.814.900,56 |
17:56 |
|
FROTO FORD OTOSAN
|
97,60
|
-0,66
|
1.603.369.580,70 |
17:56 |
|
FZLGY FUZUL GMYO
|
14,39
|
3,23
|
209.506.763,03 |
17:56 |
|
GARAN GARANTI BANKASI
|
146,50
|
-2,53
|
4.935.206.628,40 |
17:56 |
|
GARFA GARANTI FAKTORING
|
27,32
|
0,66
|
27.321.471,34 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
0,33
|
60.402.477,83 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
-2,30
|
20.621.812,82 |
17:56 |
|
GENIL GEN ILAC
|
178,60
|
-4,39
|
226.045.079,60 |
17:56 |
|
GENTS GENTAS
|
10,13
|
6,63
|
109.935.730,16 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
18,37
|
-0,38
|
60.764.917,58 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,98
|
-1,59
|
184.325.004,66 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,80
|
-6,18
|
1.037.468.406,30 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,27
|
1,69
|
6.609.801,25 |
17:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,25
|
-0,19
|
43.533.558,35 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
-1,48
|
111.482.465,00 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,00
|
32.202.989,03 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,76
|
-0,76
|
78.491.420,68 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
1,07
|
95.250.170,96 |
17:56 |
|
GOKNR GOKNUR GIDA
|
20,10
|
-1,86
|
36.916.767,84 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
-0,16
|
44.308.740,25 |
17:55 |
|
GOODY GOOD-YEAR
|
14,86
|
-1,39
|
24.989.918,33 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
-2,14
|
37.588.338,52 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,51
|
-2,02
|
9.980.914,80 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
1,10
|
206.408.701,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-9,95
|
726.713.540,00 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-0,78
|
9.035.532,88 |
17:56 |
|
GSDHO GSD HOLDING
|
4,53
|
-2,16
|
40.974.707,47 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
180.386.340,78 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
363,25
|
-0,89
|
551.665.569,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
298,25
|
4,93
|
28.207.000,75 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
0,42
|
107.717.165,86 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
51,25
|
-8,81
|
471.030.042,80 |
17:56 |
|
HALKB T. HALK BANKASI
|
42,14
|
-2,36
|
3.708.942.655,98 |
17:56 |
|
HATEK HATAY TEKSTIL
|
14,95
|
0,54
|
122.716.055,26 |
17:56 |
|
HATSN HATSAN GEMI
|
39,26
|
-0,46
|
28.525.580,86 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
9,94
|
894.726.068,74 |
17:55 |
|
HEDEF HEDEF HOLDING
|
50,15
|
9,98
|
720.870.021,50 |
17:56 |
|
HEKTS HEKTAS
|
3,13
|
-1,88
|
319.971.240,34 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
0,00
|
32.530.315,00 |
17:55 |
|
HLGYO HALK GMYO
|
3,96
|
1,80
|
214.063.476,87 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
-0,65
|
48.424.756,85 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,65
|
-1,69
|
75.272.905,25 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
42,74
|
0,19
|
36.360.899,00 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,73
|
-2,50
|
13.902.085,13 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,94
|
41.194.159,12 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,39
|
-2,00
|
13.869.487,08 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
13,91
|
-2,04
|
14.268.933,28 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,66
|
-1,48
|
27.908.855,95 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,79
|
1,88
|
29.138.753,91 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,40
|
0,59
|
2.077.179.353,80 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,48
|
-7,79
|
61.071.341,16 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,75
|
1.966.333,53 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
20.282.239,08 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,16
|
87.971.616,87 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,47
|
33.353.399,50 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-1,02
|
15.919.455,70 |
17:56 |
|
IMASM IMAS MAKINA
|
4,66
|
-3,12
|
160.900.515,85 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
-0,13
|
31.053.153,24 |
17:56 |
|
INFO INFO YATIRIM
|
3,83
|
1,59
|
436.719.479,98 |
17:56 |
|
INGRM INGRAM BILISIM
|
413,50
|
-2,13
|
8.333.777,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
0,56
|
1.997.112,50 |
17:55 |
|
INTEM INTEMA
|
282,50
|
-0,53
|
15.334.301,00 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
-1,96
|
59.849.412,64 |
17:55 |
|
INVES INVESTCO HOLDING
|
333,75
|
2,93
|
46.695.956,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
3,14
|
3.482.668,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
3.960.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
-1,71
|
7.914.546.639,46 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
-1,95
|
93.075.645,06 |
17:56 |
|
ISFIN IS FIN.KIR.
|
17,16
|
-0,81
|
29.229.881,79 |
17:56 |
|
ISGSY IS GIRISIM
|
70,35
|
-3,10
|
73.751.307,85 |
17:56 |
|
ISGYO IS GMYO
|
21,44
|
-0,56
|
29.576.604,40 |
17:56 |
|
ISKPL ISIK PLASTIK
|
11,55
|
-2,45
|
231.907.741,75 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
-0,24
|
357.203.148,46 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,55
|
5.503.457,36 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,58
|
-0,69
|
19.192.494,87 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
-4,44
|
231.803.061,09 |
17:55 |
|
IZFAS IZMIR FIRCA
|
55,10
|
0,09
|
208.994.619,20 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
-3,90
|
19.473.450,40 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
-1,71
|
44.445.259,66 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
19,78
|
-1,40
|
75.156.449,27 |
17:56 |
|
KAPLM KAPLAMIN
|
283,00
|
-4,71
|
40.494.668,75 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
0,58
|
55.132.060,21 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,31
|
-2,00
|
76.367.929,64 |
17:55 |
|
KARTN KARTONSAN
|
78,90
|
-0,19
|
15.284.391,70 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-4,42
|
509.482.463,78 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
4,90
|
100.546.321,66 |
17:56 |
|
KBORU KUZEY BORU
|
14,47
|
-1,83
|
77.357.634,44 |
17:56 |
|
KCAER KOCAER CELIK
|
10,17
|
-4,06
|
158.075.992,94 |
17:46 |
|
KCHOL KOC HOLDING
|
183,50
|
-0,86
|
6.408.641.375,60 |
17:56 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
2.582.141,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
0,46
|
1.381.093,04 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
-1,36
|
26.842.599,40 |
17:56 |
|
KGYO KORAY GMYO
|
5,23
|
-1,51
|
59.955.802,88 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,61
|
-7,07
|
36.891.291,83 |
17:56 |
|
KLGYO KILER GMYO
|
6,26
|
-3,54
|
75.566.570,59 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,68
|
1,02
|
116.401.750,10 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
-2,84
|
53.276.603,52 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,21
|
1.535.922,46 |
17:55 |
|
KLRHO KILER HOLDING
|
436,25
|
9,96
|
1.091.301.606,50 |
17:56 |
|
KLSER KALESERAMIK
|
26,96
|
-1,46
|
23.543.489,08 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87
|
9,92
|
366.081.602,75 |
17:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-0,61
|
61.897.481,80 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
-0,70
|
43.362.992,66 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,26
|
-2,43
|
35.380.099,60 |
17:56 |
|
KOCMT KOC METALURJI
|
2,70
|
0,75
|
190.468.771,63 |
17:56 |
|
KONKA KONYA KAGIT
|
14,93
|
-3,68
|
44.178.208,14 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,65
|
0,95
|
1.392.628.430,62 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.562,50
|
-0,11
|
65.747.322,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-1,79
|
18.647.882,22 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,52
|
-1,35
|
25.144.349,30 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,73
|
-1,19
|
32.695.950,39 |
17:56 |
|
KRDMA KARDEMIR (A)
|
24,24
|
-1,70
|
47.953.674,82 |
17:56 |
|
KRDMB KARDEMIR (B)
|
23,24
|
-1,19
|
21.135.076,66 |
17:56 |
|
KRDMD KARDEMIR (D)
|
26,68
|
-2,41
|
1.161.467.320,96 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-3,24
|
51.080.197,58 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
14,21
|
1,50
|
64.121.137,15 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-1,74
|
9.498.350,95 |
17:56 |
|
KRSTL KRISTAL KOLA
|
9,77
|
-2,79
|
49.809.984,62 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
-1,35
|
6.850.419,64 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,77
|
0,36
|
46.119.652,11 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
4,91
|
11.107.555,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,48
|
4,26
|
2.007.821.376,58 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
-3,52
|
69.924.204,95 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
101,90
|
-2,95
|
40.102.266,50 |
17:56 |
|
KUVVA KUVVA GIDA
|
133,20
|
-9,94
|
6.529.375,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
-3,20
|
452.194.792,40 |
17:56 |
|
KZBGY KIZILBUK GYO
|
11,89
|
0,00
|
282.398.853,81 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,36
|
0,08
|
21.521.902,74 |
17:56 |
|
LIDER LDR TURIZM
|
69,35
|
0,14
|
100.293.542,50 |
17:55 |
|
LIDFA LIDER FAKTORING
|
4,47
|
0,00
|
22.168.958,20 |
17:56 |
|
LILAK LILA KAGIT
|
28,54
|
-1,11
|
96.951.328,56 |
17:56 |
|
LINK LINK BILGISAYAR
|
213,70
|
-3,30
|
130.928.464,30 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,60
|
-1,38
|
25.950.865,79 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-1,81
|
80.817.729,16 |
17:56 |
|
LOGO LOGO YAZILIM
|
155,50
|
-0,96
|
79.910.202,40 |
17:55 |
|
LRSHO LORAS HOLDING
|
4,27
|
3,64
|
159.608.310,00 |
17:56 |
|
LUKSK LUKS KADIFE
|
109,10
|
6,86
|
160.593.512,00 |
17:56 |
|
LYDHO LYDIA HOLDING
|
158,30
|
-2,88
|
89.392.011,00 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.042,50
|
1,03
|
51.517.302,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
927,50
|
-1,80
|
43.559.884,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,60
|
1,99
|
132.729.829,20 |
17:56 |
|
MAGEN MARGUN ENERJI
|
40,38
|
2,02
|
539.961.820,56 |
17:56 |
|
MAKIM MAKIM MAKINE
|
14,98
|
-0,13
|
15.722.625,57 |
17:56 |
|
MAKTK MAKINA TAKIM
|
14,57
|
0,00
|
78.441.966,34 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
80.139.217,83 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
-1,29
|
14.590.578,06 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,48
|
-5,88
|
24.442.665,94 |
17:56 |
|
MARMR MARMARA HOLDING
|
1,74
|
-1,69
|
584.494.803,14 |
17:56 |
|
MARTI MARTI OTEL
|
2,71
|
-1,09
|
46.711.109,90 |
17:56 |
|
MAVI MAVI GIYIM
|
43,44
|
0,00
|
622.214.971,76 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
-1,18
|
16.036.001,82 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
-1,52
|
3.375.587,08 |
17:55 |
|
MEGMT MEGA METAL
|
54,00
|
-3,05
|
482.236.404,80 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-3,03
|
41.845.281,46 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,85
|
7,67
|
13.750.909,63 |
17:54 |
|
MERCN MERCAN KIMYA
|
16,13
|
-2,12
|
57.923.072,23 |
17:56 |
|
MERIT MERIT TURIZM
|
18,20
|
-2,73
|
53.864.786,69 |
17:55 |
|
MERKO MERKO GIDA
|
13,96
|
0,43
|
58.013.640,72 |
17:56 |
|
METRO METRO HOLDING
|
4,74
|
9,98
|
155.011.927,44 |
17:56 |
|
MGROS MIGROS TICARET
|
578,00
|
1,40
|
1.591.903.117,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,32
|
-1,48
|
8.114.365,13 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
37,44
|
-0,95
|
534.843.406,36 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,50
|
1,26
|
2.375.742,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,63
|
-0,66
|
53.367.311,40 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,61
|
-2,65
|
15.441.122,04 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,25
|
0,87
|
119.637.857,97 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-2,12
|
27.534.571,21 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
38,32
|
-1,24
|
216.174.706,70 |
17:56 |
|
MPARK MLP SAGLIK
|
395,25
|
0,32
|
253.955.413,50 |
17:56 |
|
MRGYO MARTI GMYO
|
2,69
|
0,75
|
139.818.622,44 |
17:56 |
|
MRSHL MARSHALL
|
1.641,00
|
5,60
|
117.605.482,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-0,34
|
12.200.555,06 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
-2,37
|
23.346.607,04 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
25.869.504,64 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,48
|
2.531.435,93 |
17:55 |
|
NATEN NATUREL ENERJI
|
9,45
|
5,82
|
247.021.869,48 |
17:56 |
|
NETAS NETAS TELEKOM.
|
56,85
|
-3,15
|
23.183.413,00 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
-2,99
|
22.513.747,22 |
17:56 |
|
NTGAZ NATURELGAZ
|
9,92
|
-0,70
|
43.445.806,78 |
17:56 |
|
NTHOL NET HOLDING
|
47,46
|
-2,27
|
62.662.552,54 |
17:56 |
|
NUGYO NUROL GMYO
|
11,66
|
1,22
|
223.267.664,49 |
17:56 |
|
NUHCM NUH CIMENTO
|
221,20
|
-1,12
|
23.270.214,10 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
7,86
|
-3,68
|
192.624.985,22 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
32,14
|
-2,13
|
12.511.957,66 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-1,32
|
193.335.570,31 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
318,25
|
-0,70
|
82.188.391,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
71,10
|
1,57
|
72.601.033,20 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,75
|
-1,01
|
91.539.775,75 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
-0,81
|
72.596.439,70 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-2,43
|
5.228.402,85 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,97
|
40.389.102,15 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,35
|
2.129.578,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
-1,46
|
16.729.345,39 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
2,70
|
72.330.459,12 |
17:56 |
|
OTKAR OTOKAR
|
489,50
|
-2,05
|
222.373.153,50 |
17:56 |
|
OTTO OTTO HOLDING
|
513,50
|
-2,75
|
114.782.892,00 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-1,17
|
378.622.626,28 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
51,35
|
-2,47
|
6.663.456,30 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
-1,91
|
15.095.274,36 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,18
|
-2,25
|
8.584.269,54 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
160,20
|
-0,93
|
45.590.907,70 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,46
|
47.584.372,07 |
17:56 |
|
OZKGY OZAK GMYO
|
14,25
|
-1,04
|
55.773.342,56 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,26
|
-3,91
|
4.902.806,02 |
17:56 |
|
OZSUB OZSU BALIK
|
18,18
|
-0,44
|
18.228.647,27 |
17:56 |
|
OZYSR OZYASAR TEL
|
41,80
|
-1,04
|
39.184.781,82 |
17:56 |
|
PAGYO PANORA GMYO
|
85,15
|
0,24
|
7.120.913,40 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,25
|
1.226.755.349,13 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-4,14
|
21.986.291,45 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
16,51
|
0,67
|
233.446.433,08 |
17:56 |
|
PARSN PARSAN
|
98,95
|
-1,84
|
24.867.741,10 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,80
|
2,95
|
1.559.469.419,70 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,62
|
1,50
|
881.722.460,56 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
24,00
|
-0,25
|
23.824.933,94 |
17:56 |
|
PEKGY PEKER GMYO
|
11,90
|
-9,98
|
3.960.337.662,99 |
17:56 |
|
PENGD PENGUEN GIDA
|
7,69
|
-1,41
|
15.586.822,00 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
-0,67
|
18.832.341,76 |
17:56 |
|
PETKM PETKIM
|
16,80
|
-1,18
|
603.642.631,23 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,33
|
0,09
|
23.914.873,74 |
17:56 |
|
PGSUS PEGASUS
|
205,00
|
-0,87
|
4.742.077.050,90 |
17:56 |
|
PINSU PINAR SU
|
11,78
|
2,79
|
193.092.061,63 |
17:56 |
|
PKART PLASTIKKART
|
72,75
|
-1,36
|
10.341.603,85 |
17:55 |
|
PKENT PETROKENT TURIZM
|
150,20
|
-4,33
|
114.614.003,30 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
-0,64
|
53.899.181,36 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,34
|
-2,66
|
27.298.687,24 |
17:56 |
|
PNSUT PINAR SUT
|
11,06
|
-0,45
|
16.440.351,40 |
17:56 |
|
POLHO POLISAN HOLDING
|
15,98
|
-2,74
|
46.078.005,27 |
17:56 |
|
POLTK POLITEKNIK METAL
|
6.707,50
|
-6,19
|
392.541.802,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
-0,79
|
18.540.930,24 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,52
|
-3,11
|
22.401.173,64 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
-0,73
|
81.399.570,58 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
-1,86
|
5.511.110,81 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
144,50
|
2,41
|
18.007.561,00 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-1,59
|
615.287.550,50 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
-2,00
|
2.176.169,25 |
17:55 |
|
QNBTR QNB BANK
|
445,00
|
2,06
|
6.938.524,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-4,41
|
390.814.519,36 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
232,90
|
1,26
|
403.677.298,10 |
17:56 |
|
RAYSG RAY SIGORTA
|
226,10
|
2,77
|
229.344.385,10 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,62
|
-1,49
|
92.345.076,03 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
1,02
|
134.014.277,50 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,24
|
0,86
|
5.887.097,76 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-2,48
|
7.844.764,70 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,85
|
103.617.993,85 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,72
|
5,67
|
256.176.865,86 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,07
|
-3,91
|
71.995.544,07 |
17:56 |
|
RYGYO REYSAS GMYO
|
24,22
|
4,58
|
166.271.745,00 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
15,11
|
8,71
|
289.435.047,26 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
1,51
|
171.497.134,52 |
17:56 |
|
SAHOL SABANCI HOLDING
|
90,55
|
-1,58
|
3.917.935.178,80 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-0,34
|
7.306.479,11 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
36,22
|
0,61
|
9.464.057,64 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
0,43
|
46.242.670,53 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-0,97
|
7.849.554,40 |
17:56 |
|
SARKY SARKUYSAN
|
23,84
|
9,96
|
758.942.655,56 |
17:56 |
|
SASA SASA POLYESTER
|
2,83
|
-3,41
|
3.704.930.042,83 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,90
|
-1,47
|
21.654.809,04 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,00
|
0,42
|
197.583.738,20 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,43
|
-1,97
|
35.725.358,79 |
17:56 |
|
SEGYO SEKER GMYO
|
5,31
|
3,11
|
126.056.523,88 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
0,13
|
2.785.477,23 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
-4,21
|
6.561.370,08 |
17:52 |
|
SELEC SELCUK ECZA DEPOSU
|
80,45
|
0,31
|
170.275.734,60 |
17:56 |
|
SELVA SELVA GIDA
|
2,95
|
4,98
|
38.796.604,22 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-2,75
|
59.520.182,07 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,82
|
-2,03
|
4.585.489,06 |
17:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-1,76
|
4.429.814,17 |
17:56 |
|
SISE SISE CAM
|
39,96
|
-0,70
|
1.187.515.171,60 |
17:56 |
|
SKBNK SEKERBANK
|
7,58
|
-3,68
|
346.221.789,98 |
17:56 |
|
SKTAS SOKTAS
|
3,67
|
-4,43
|
31.482.775,81 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
236,30
|
-6,32
|
28.655.156,45 |
17:56 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-3,29
|
37.778.517,30 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
22,00
|
-0,90
|
12.927.748,70 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,60
|
-0,96
|
587.301.740,06 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
96,30
|
-6,96
|
507.208.323,65 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,55
|
-1,94
|
142.713.692,02 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
-1,33
|
47.306.816,84 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
2.035.424,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-3,29
|
2.000.079,98 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
3,48
|
1.725.879,50 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
-0,55
|
17.517.341,27 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
52,40
|
-0,66
|
410.402.933,05 |
17:56 |
|
SONME SONMEZ FILAMENT
|
171,00
|
-0,98
|
13.769.859,50 |
17:56 |
|
SRVGY SERVET GMYO
|
3,28
|
-0,91
|
92.645.714,88 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
295,50
|
-0,59
|
532.786,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
12.057.669,52 |
17:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,96
|
-0,90
|
92.607.290,00 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-1,29
|
45.246.734,31 |
17:56 |
|
TABGD TAB GIDA
|
223,10
|
-0,84
|
284.081.145,60 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
343,25
|
4,89
|
166.311.657,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,90
|
-8,81
|
203.496.635,45 |
17:56 |
|
TATGD TAT GIDA
|
12,25
|
-0,08
|
13.783.082,70 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
314,75
|
0,16
|
802.350.324,75 |
17:56 |
|
TBORG T.TUBORG
|
160,70
|
-1,71
|
27.993.695,00 |
17:56 |
|
TCELL TURKCELL
|
98,75
|
-0,35
|
2.629.611.389,85 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
75,20
|
9,94
|
761.466.997,00 |
17:56 |
|
TDGYO TREND GMYO
|
41,72
|
1,76
|
53.783.510,06 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,70
|
-10,00
|
6.867.457.283,28 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
8,28
|
-3,38
|
174.377.905,12 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,30
|
-9,98
|
3.583.726.042,70 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
-1,40
|
21.101.360,88 |
17:56 |
|
TGSAS TGS DIS TICARET
|
165,30
|
-1,61
|
30.995.305,00 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
0,61
|
20.094.499.242,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
72,80
|
0,28
|
257.048.801,95 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,16
|
-0,63
|
51.054.102,52 |
17:56 |
|
TLMAN TRABZON LIMAN
|
94,00
|
-2,59
|
23.926.187,40 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
334,25
|
3,48
|
169.896.090,00 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-1,92
|
81.720.072,70 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,50
|
-1,61
|
185.636.848,04 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
281,00
|
1,35
|
1.112.391.102,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,88
|
1,54
|
10.773.343.782,62 |
17:56 |
|
TRCAS TURCAS HOLDING
|
40,08
|
0,20
|
32.320.127,78 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
97,70
|
0,05
|
722.126.830,55 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
77,80
|
-0,51
|
224.385.343,35 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
571,00
|
-9,94
|
454.454.380,50 |
17:56 |
|
TRILC TURK ILAC SERUM
|
16,57
|
1,16
|
130.301.511,62 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,30
|
2,02
|
941.355.507,30 |
17:56 |
|
TSGYO TSKB GMYO
|
6,90
|
-1,43
|
15.283.242,88 |
17:56 |
|
TSKB T.S.K.B.
|
13,50
|
-0,30
|
487.809.073,79 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
123.689.996,88 |
17:56 |
|
TTKOM TURK TELEKOM
|
59,00
|
-0,34
|
1.500.702.167,25 |
17:56 |
|
TTRAK TURK TRAKTOR
|
546,00
|
-1,97
|
155.169.573,00 |
17:56 |
|
TUCLK TUGCELIK
|
4,95
|
0,81
|
114.174.930,23 |
17:55 |
|
TUKAS TUKAS
|
2,59
|
-1,89
|
283.958.588,72 |
17:56 |
|
TUPRS TUPRAS
|
198,70
|
-0,65
|
3.631.048.461,50 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,07
|
-0,98
|
151.248.156,34 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
-1,36
|
7.329.478,82 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
11,63
|
0,69
|
731.779.105,25 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.705,00
|
-4,21
|
31.958.663,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,38
|
-2,14
|
7.501.672,58 |
17:56 |
|
ULKER ULKER BISKUVI
|
116,20
|
0,26
|
1.083.217.888,10 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-2,88
|
39.641.278,69 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
164,50
|
-2,37
|
15.562.476,20 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,66
|
-1,48
|
17.377.119,05 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
0,52
|
23.452.412,90 |
17:56 |
|
USAK USAK SERAMIK
|
2,95
|
-1,67
|
116.793.686,40 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,86
|
-0,36
|
1.987.473.327,04 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
11,57
|
-2,20
|
259.257.310,53 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-1,55
|
92.587.063,24 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
-1,62
|
23.582.152,30 |
17:56 |
|
VANGD VANET GIDA
|
42,80
|
-1,52
|
11.529.596,42 |
17:56 |
|
VBTYZ VBT YAZILIM
|
15,65
|
-3,10
|
23.739.100,10 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
-1,36
|
37.699.251,42 |
17:56 |
|
VERUS VERUSA HOLDING
|
346,75
|
0,29
|
116.638.537,75 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
-1,74
|
39.402.119,40 |
17:56 |
|
VESTL VESTEL
|
29,20
|
-2,67
|
129.349.875,80 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
38,38
|
-0,26
|
8.081.258,48 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,78
|
85.235.262,33 |
17:56 |
|
VKING VIKING KAGIT
|
30,78
|
-4,65
|
13.076.412,90 |
17:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-2,87
|
67.600.256,98 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
-3,12
|
102.409.789,30 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
-2,98
|
46.044.808,25 |
17:56 |
|
YATAS YATAS
|
40,32
|
0,65
|
73.912.324,48 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,50
|
-1,15
|
16.442.583,52 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
-3,35
|
2.130.063,98 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,54
|
-1,62
|
131.786.223,78 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
-2,55
|
27.483.959,31 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
137,00
|
1,48
|
25.799.573,00 |
17:55 |
|
YGYO YESIL GMYO
|
1,28
|
-0,78
|
3.685.769,50 |
17:55 |
|
YIGIT YIGIT AKU
|
23,16
|
-1,95
|
28.595.558,64 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
-2,64
|
6.299.907.835,80 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,58
|
19.508.883,44 |
17:56 |
|
YONGA YONGA MOBILYA
|
59,20
|
-1,66
|
1.557.159,20 |
17:55 |
|
YUNSA YUNSA
|
7,55
|
-2,71
|
43.348.870,25 |
17:56 |
|
YYAPI YESIL YAPI
|
1,85
|
-3,14
|
106.471.768,55 |
17:56 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,69
|
46.270.752,99 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,24
|
18.663.528,00 |
17:56 |
|
ZERGY ZERAY GMYO
|
9,53
|
-0,83
|
211.752.464,14 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-1,28
|
109.989.117,32 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
1,06
|
26.896.495,20 |
17:56 |
