|
A1CAP A1 CAPITAL YATIRIM
|
8,96
|
2,17
|
56.635.430,91 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
0,75
|
19.571.736,04 |
16:53 |
|
AAGYO AGAOGLU GMYO
|
12,94
|
1,89
|
83.723.605,33 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
126,00
|
-0,32
|
14.124.048,10 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
29,48
|
2,36
|
48.850.416,06 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
53.916.724,66 |
16:54 |
|
ADGYO ADRA GMYO
|
52,30
|
9,97
|
84.313.389,22 |
16:54 |
|
AEFES ANADOLU EFES
|
21,46
|
-2,81
|
1.016.140.630,26 |
16:54 |
|
AFYON AFYON CIMENTO
|
12,70
|
1,36
|
11.953.993,98 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,60
|
0,67
|
14.732.361,80 |
16:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,44
|
1,20
|
124.217.863,82 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
1,29
|
25.429.322,53 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,34
|
-0,54
|
686.511,77 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,50
|
0,87
|
64.358.809,82 |
16:53 |
|
AHSGY AHES GMYO
|
19,07
|
-3,30
|
39.616.612,13 |
16:54 |
|
AKBNK AKBANK
|
67,65
|
2,50
|
14.164.099.594,75 |
16:54 |
|
AKCNS AKCANSA
|
236,50
|
0,17
|
69.661.621,90 |
16:54 |
|
AKENR AKENERJI
|
10,22
|
3,76
|
95.703.955,20 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
45.829.012,67 |
16:52 |
|
AKFIS AKFEN INSAAT
|
94,00
|
2,01
|
251.810.609,55 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,78
|
0,76
|
119.752.018,76 |
16:53 |
|
AKGRT AKSIGORTA
|
6,68
|
-0,45
|
19.599.489,19 |
16:54 |
|
AKHAN AKHAN UN
|
41,38
|
-4,79
|
327.217.467,70 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
243,00
|
-0,08
|
3.676.236,10 |
16:54 |
|
AKSA AKSA
|
12,52
|
0,16
|
172.585.182,26 |
16:54 |
|
AKSEN AKSA ENERJI
|
94,50
|
3,85
|
501.019.912,80 |
16:54 |
|
AKSGY AKIS GMYO
|
9,62
|
0,21
|
49.900.617,01 |
16:50 |
|
AKSUE AKSU ENERJI
|
45,82
|
3,67
|
73.753.380,90 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,30
|
3,60
|
3.894.974,02 |
16:54 |
|
ALARK ALARKO HOLDING
|
102,60
|
-0,29
|
222.081.072,90 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,29
|
3,24
|
174.698.147,29 |
16:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,90
|
1,97
|
735.276.241,82 |
16:54 |
|
ALCAR ALARKO CARRIER
|
725,00
|
0,62
|
17.044.680,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
178,20
|
4,27
|
79.140.392,70 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,42
|
2,41
|
61.408.240,22 |
16:54 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,91
|
37.199.670,93 |
16:54 |
|
ALKA ALKIM KAGIT
|
8,12
|
1,63
|
11.460.130,73 |
16:51 |
|
ALKIM ALKIM KIMYA
|
15,75
|
2,94
|
25.675.314,45 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75
|
0,06
|
147.151.746,00 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,01
|
-0,12
|
770.284.845,68 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,77
|
3,61
|
226.586.080,57 |
16:54 |
|
ALVES ALVES KABLO
|
2,10
|
-1,87
|
186.121.915,48 |
16:54 |
|
ANELE ANEL ELEKTRIK
|
122,60
|
-2,70
|
108.634.261,70 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,36
|
0,65
|
6.782.024,17 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,10
|
2,61
|
108.170.622,90 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
27,52
|
0,88
|
147.458.845,80 |
16:53 |
|
ARASE DOGU ARAS ENERJI
|
113,30
|
1,16
|
14.800.402,00 |
16:54 |
|
ARCLK ARCELIK
|
97,35
|
0,99
|
57.844.940,35 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,15
|
0,93
|
303.450.638,25 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
20,46
|
-3,03
|
34.179.140,40 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,44
|
7,30
|
254.334.684,30 |
16:54 |
|
ARMGD ARMADA GIDA
|
187,80
|
4,04
|
164.010.374,10 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0,30
|
25.805.567,14 |
16:52 |
|
ARTMS ARTEMIS HALI
|
46,52
|
6,94
|
78.316.061,20 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,64
|
38.800.176,24 |
16:54 |
|
ASELS ASELSAN
|
349,25
|
3,87
|
9.772.002.924,50 |
16:54 |
|
ASGYO ASCE GMYO
|
10,87
|
1,78
|
23.699.032,44 |
16:54 |
|
ASTOR ASTOR ENERJI
|
300,75
|
3,53
|
5.245.438.259,00 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
50,90
|
0,99
|
12.338.088,20 |
16:54 |
|
ATAGY ATA GMYO
|
10,45
|
-1,42
|
1.817.662,89 |
16:54 |
|
ATAKP ATAKEY PATATES
|
51,00
|
1,69
|
11.336.409,55 |
16:52 |
|
ATATP ATP YAZILIM
|
241,40
|
1,09
|
219.022.785,30 |
16:54 |
|
ATATR ATA TURIZM
|
13,93
|
1,60
|
200.722.845,21 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
1.183.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,17
|
1,41
|
2.341.360,15 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
2,33
|
2.085.701,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,65
|
4,28
|
30.143.659,15 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,14
|
-1,75
|
47.765.568,22 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
3,49
|
17.083.382,01 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
1,07
|
13.060.228,80 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,07
|
-7,92
|
18.634.864,36 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
0,05
|
21.326.800,25 |
16:54 |
|
AYDEM AYDEM ENERJI
|
22,96
|
-0,35
|
22.465.099,96 |
16:54 |
|
AYEN AYEN ENERJI
|
31,90
|
1,92
|
14.196.235,88 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
26,10
|
-3,12
|
1.477.666,96 |
13:55 |
|
AYGAZ AYGAZ
|
256,25
|
-1,06
|
170.308.919,25 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
2,82
|
13.837.971,35 |
16:54 |
|
BAGFS BAGFAS
|
23,86
|
0,00
|
18.249.456,56 |
16:53 |
|
BAHKM BAHADIR KIMYA
|
122,00
|
2,43
|
63.038.122,10 |
16:52 |
|
BAKAB BAK AMBALAJ
|
47,18
|
7,62
|
28.189.960,44 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
1.300.507,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,26
|
-1,45
|
475.068.286,93 |
16:54 |
|
BANVT BANVIT
|
155,00
|
0,65
|
12.793.392,80 |
16:53 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
679.559,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,19
|
0,61
|
215.206,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,02
|
-0,09
|
6.594.055,32 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
1,20
|
15.578.633,45 |
16:54 |
|
BEGYO BATI EGE GMYO
|
3,45
|
1,77
|
17.414.722,08 |
16:54 |
|
BERA BERA HOLDING
|
12,71
|
0,71
|
50.565.008,66 |
16:54 |
|
BESLR BESLER GIDA
|
12,42
|
0,24
|
17.989.720,54 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
27,94
|
2,05
|
123.889.740,10 |
16:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,80
|
5,09
|
2.285.084.072,55 |
16:54 |
|
BEYAZ BEYAZ FILO
|
24,46
|
3,82
|
37.023.134,50 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,90
|
0,64
|
7.210.718,40 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,06
|
0,65
|
21.865.383,46 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
0,15
|
37.276.772,37 |
16:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,70
|
3,80
|
254.246.040,25 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,25
|
1,86
|
324.158.435,75 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
381,25
|
0,59
|
2.582.657.793,25 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,63
|
32.761.927,30 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
1,71
|
98.353.738,75 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
-0,17
|
39.588.934,85 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
23,34
|
0,60
|
4.638.435,82 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-1,64
|
157.450.689,40 |
16:54 |
|
BLCYT BILICI YATIRIM
|
18,89
|
0,64
|
33.843.042,80 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
33,04
|
-1,67
|
57.338.369,28 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
12,20
|
1,50
|
9.551.406,81 |
16:52 |
|
BMSTL BMS BIRLESIK METAL
|
42,96
|
1,66
|
43.033.283,32 |
16:53 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,97
|
14.670.609,00 |
16:52 |
|
BOBET BOGAZICI BETON SANAYI
|
18,02
|
-0,11
|
32.168.089,55 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,66
|
3,28
|
17.102.875,24 |
16:54 |
|
BORSK BOR SEKER
|
5,65
|
1,07
|
15.249.979,69 |
16:54 |
|
BOSSA BOSSA
|
6,26
|
0,32
|
6.907.274,20 |
16:54 |
|
BRISA BRISA
|
78,10
|
0,13
|
7.142.730,35 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
11,15
|
2,29
|
3.408.950,99 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
5,31
|
5.861.910,28 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,65
|
2,37
|
12.916.084,65 |
16:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
-0,33
|
35.601.172,07 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
4,12
|
459.451,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
3,76
|
703.196.460,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.732,00
|
1,29
|
65.823.242,00 |
16:54 |
|
BSOKE BATICIM CIMENTO
|
34,70
|
1,76
|
125.940.974,64 |
16:53 |
|
BTCIM BATICIM BATI ANADOLU
|
4,94
|
1,02
|
439.745.747,70 |
16:54 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0,80
|
10.177.844,47 |
16:53 |
|
BULGS BULLS GSYO
|
38,36
|
1,21
|
76.888.392,98 |
16:54 |
|
BURCE BURCELIK
|
37,56
|
2,57
|
124.193.685,92 |
16:54 |
|
BURVA BURCELIK VANA
|
853,00
|
9,99
|
41.382.401,00 |
16:50 |
|
BVSAN BULBULOGLU VINC
|
111,20
|
3,44
|
70.480.660,10 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,66
|
0,73
|
60.788.872,76 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
144.672.197,51 |
16:54 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
612.136,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,10
|
1,53
|
140.562.192,45 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
87,05
|
0,06
|
446.865.264,00 |
16:54 |
|
CELHA CELIK HALAT
|
27,08
|
4,72
|
206.147.727,72 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,14
|
2,48
|
34.762.250,85 |
16:54 |
|
CEMTS CEMTAS
|
8,86
|
0,68
|
5.213.190,30 |
16:53 |
|
CEMZY CEM ZEYTIN
|
12,46
|
0,48
|
197.894.730,23 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
23,34
|
4,01
|
19.038.928,64 |
16:54 |
|
CGCAM CAGDAS CAM
|
40,40
|
2,28
|
71.506.352,26 |
16:54 |
|
CIMSA CIMSA
|
45,56
|
1,33
|
534.653.173,98 |
16:54 |
|
CLEBI CELEBI
|
1.464,00
|
0,97
|
49.283.869,00 |
16:53 |
|
CMBTN CIMBETON
|
1.538,00
|
0,26
|
18.100.108,00 |
16:54 |
|
CMENT CIMENTAS
|
275,25
|
-1,61
|
351.134,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-0,87
|
19.827.266,72 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
-1,12
|
4.580.979,50 |
16:51 |
|
CRDFA CREDITWEST FAKTORING
|
42,28
|
1,88
|
73.865.199,50 |
16:54 |
|
CRFSA CARREFOURSA
|
174,30
|
5,64
|
294.723.106,30 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
1,79
|
12.622.391,80 |
16:54 |
|
CVKMD CVK MADEN
|
38,66
|
3,70
|
328.317.526,54 |
16:54 |
|
CWENE CW ENERJI
|
37,10
|
-0,80
|
1.789.690.335,06 |
16:54 |
|
DAGI DAGI GIYIM
|
9,31
|
3,22
|
59.720.115,52 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,82
|
3,76
|
1.373.081.497,57 |
16:54 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
22.979.895,71 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
10,22
|
-9,96
|
123.615.768,63 |
16:54 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
21.291.317,16 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,39
|
0,58
|
40.338.103,29 |
16:54 |
|
DERIM DERIMOD
|
34,36
|
-2,28
|
19.154.008,90 |
16:54 |
|
DESA DESA DERI
|
9,47
|
3,05
|
13.272.484,72 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
1,60
|
34.857.062,68 |
16:53 |
|
DEVA DEVA HOLDING
|
70,50
|
1,00
|
11.211.132,40 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
110,80
|
-5,86
|
96.059.615,50 |
16:54 |
|
DGGYO DOGUS GMYO
|
36,78
|
5,99
|
4.783.938,52 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,49
|
-1,62
|
14.599.149,38 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-3,90
|
1.051.585,06 |
13:55 |
|
DITAS DITAS BDY
|
24,62
|
2,67
|
59.595.903,52 |
16:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
23.870.272,77 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,23
|
-2,77
|
129.633.659,57 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
8,08
|
1,00
|
14.355.660,14 |
16:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,93
|
3,80
|
17.015.560,21 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
187,10
|
-0,05
|
146.628.325,30 |
16:54 |
|
DOCO DO-CO
|
11.320,00
|
0,35
|
19.810.517,50 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
1,30
|
17.643.657,32 |
16:54 |
|
DOFRB DOF ROBOTIK
|
134,40
|
1,36
|
315.146.392,70 |
16:54 |
|
DOGUB DOGUSAN
|
76,20
|
0,00
|
16.691.206,50 |
16:53 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-1,06
|
84.956.046,20 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,12
|
-0,38
|
5.647.459,68 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.621,00
|
0,50
|
1.101.319.777,00 |
16:54 |
|
DUNYH DUNYA HOLDING
|
153,60
|
0,13
|
73.216.619,40 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
6.983.210,14 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
17,83
|
1,42
|
14.902.603,98 |
16:54 |
|
DYOBY DYO BOYA
|
12,59
|
1,86
|
7.888.320,15 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,24
|
0,42
|
7.892.122,44 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,50
|
1,63
|
46.571.998,50 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
69,45
|
3,73
|
193.790.567,50 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
34,64
|
-6,28
|
373.630.996,94 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
318,25
|
0,47
|
69.552.241,25 |
16:51 |
|
EDATA E-DATA TEKNOLOJI
|
17,95
|
1,41
|
18.408.355,81 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
8,81
|
88.153.573,12 |
16:54 |
|
EFOR EFOR YATIRIM
|
17,68
|
-5,30
|
1.187.763.724,63 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
5.262,50
|
0,38
|
19.363.762,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,20
|
3,55
|
90.156.530,02 |
16:53 |
|
EGEPO NASMED EGEPOL
|
18,12
|
0,55
|
49.302.440,93 |
16:53 |
|
EGGUB EGE GUBRE
|
94,90
|
1,50
|
11.943.222,85 |
16:52 |
|
EGPRO EGE PROFIL
|
33,52
|
1,51
|
15.550.576,98 |
16:54 |
|
EGSER EGE SERAMIK
|
2,74
|
-2,14
|
11.319.007,01 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,12
|
-1,75
|
884.265.752,76 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,38
|
1,04
|
2.370.666.227,06 |
16:54 |
|
EKIM EKIM TURIZM
|
18,99
|
1,55
|
279.513.338,56 |
16:54 |
|
EKIZ EKIZ KIMYA
|
68,70
|
-0,79
|
177.230,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
3,54
|
32.266.519,39 |
16:54 |
|
EKSUN EKSUN GIDA
|
6,06
|
1,00
|
9.211.422,59 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,62
|
1,49
|
22.537.890,00 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
18,50
|
1,04
|
38.106.153,30 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
2,66
|
1.306.169,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
486.900.208,85 |
16:51 |
|
ENDAE ENDA ENERJI HOLDING
|
15,24
|
2,14
|
37.116.167,52 |
16:54 |
|
ENERY ENERYA ENERJI
|
8,80
|
-0,34
|
173.168.238,05 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
-2,90
|
533.062.779,10 |
16:54 |
|
ENKAI ENKA INSAAT
|
85,70
|
-1,55
|
757.351.437,80 |
16:54 |
|
ENPRA ENPARA BANK
|
57,50
|
-0,17
|
1.736.979,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,35
|
1,13
|
57.426.737,04 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
-0,61
|
155.383.039,09 |
16:54 |
|
EPLAS EGEPLAST
|
5,40
|
0,00
|
17.817.555,44 |
16:54 |
|
ERBOS ERBOSAN
|
156,30
|
1,69
|
4.925.223,80 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,20
|
0,92
|
35.080.200,10 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
41,52
|
2,01
|
5.153.036.634,20 |
16:54 |
|
ERSU ERSU GIDA
|
22,96
|
1,95
|
4.617.567,62 |
16:54 |
|
ESCAR ESCAR FILO
|
45,06
|
1,08
|
98.795.519,28 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
4,26
|
84.448.188,38 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
1,82
|
62.400.181,05 |
16:54 |
|
ETILR ETILER GIDA
|
5,84
|
0,17
|
35.502.131,46 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,40
|
5,93
|
8.017.581,11 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,99
|
1.294.371,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-0,38
|
12.473.608,45 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
92,20
|
2,33
|
1.545.595.615,70 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
1,80
|
64.868.583,14 |
16:54 |
|
EUYO EURO YAT. ORT.
|
5,04
|
-0,98
|
2.037.318,39 |
16:46 |
|
EYGYO EYG GMYO
|
2,42
|
10,00
|
70.396.858,36 |
16:53 |
|
FADE FADE GIDA
|
15,34
|
1,59
|
27.350.919,72 |
16:52 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
2,02
|
204.147.640,84 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
2,78
|
5.925.118,16 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
285,25
|
1,06
|
7.332.848,50 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
1,00
|
56.122.164,81 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
1,73
|
25.203.014,76 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
112,90
|
3,77
|
138.232.572,60 |
16:53 |
|
FRIGO FRIGO PAK GIDA
|
2,15
|
3,37
|
61.821.859,46 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,02
|
1,79
|
80.343.487,80 |
16:54 |
|
FROTO FORD OTOSAN
|
80,20
|
1,45
|
1.317.558.665,05 |
16:54 |
|
FZLGY FUZUL GMYO
|
11,12
|
-0,18
|
88.078.533,91 |
16:54 |
|
GARAN GARANTI BANKASI
|
131,00
|
2,42
|
5.630.188.483,50 |
16:54 |
|
GARFA GARANTI FAKTORING
|
26,58
|
1,68
|
22.515.526,74 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,00
|
0,00
|
2.451.022,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
1,13
|
25.247.899,05 |
16:52 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
1,54
|
6.270.835,40 |
16:50 |
|
GENIL GEN ILAC
|
9,32
|
-0,43
|
244.945.149,04 |
16:54 |
|
GENKM GENTAS KIMYA
|
10,58
|
3,12
|
91.933.120,12 |
16:54 |
|
GENTS GENTAS
|
5,31
|
0,19
|
19.417.244,11 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
42,24
|
0,62
|
238.803.764,26 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,95
|
3,83
|
635.905.454,65 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,25
|
1,92
|
62.356.882,95 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
-0,67
|
1.432.469,04 |
16:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,15
|
3,91
|
20.746.708,25 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,70
|
1,40
|
671.890.972,20 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2,69
|
12.354.074,27 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,81
|
1,20
|
66.247.549,54 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
-1,09
|
30.385.866,20 |
16:54 |
|
GOKNR GOKNUR GIDA
|
23,42
|
1,56
|
41.815.821,44 |
16:54 |
|
GOLDA GOLDA GIDA
|
14,38
|
-0,07
|
559.691.995,76 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
286,75
|
0,79
|
14.710.050,25 |
16:54 |
|
GOODY GOOD-YEAR
|
2,55
|
1,59
|
15.972.048,86 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
25,26
|
3,10
|
48.463.927,48 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,92
|
4,43
|
3.064.466,44 |
16:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
-1,94
|
67.443.091,00 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
238,70
|
1,14
|
155.494.817,60 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
9,98
|
76.106.164,56 |
16:53 |
|
GSDHO GSD HOLDING
|
5,07
|
5,63
|
108.471.025,67 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
84.484.096,16 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
410,75
|
1,55
|
615.761.225,00 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
44.767.800,00 |
16:52 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
0,91
|
41.683.697,64 |
16:53 |
|
GZNMI GEZINOMI SEYAHAT
|
60,60
|
1,85
|
43.404.235,00 |
16:54 |
|
HALKB T. HALK BANKASI
|
37,20
|
-0,27
|
2.012.776.402,50 |
16:54 |
|
HATEK HATAY TEKSTIL
|
11,60
|
-2,77
|
103.367.244,54 |
16:54 |
|
HATSN HATSAN GEMI
|
57,95
|
4,04
|
141.065.730,65 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
3,23
|
188.952.645,31 |
16:54 |
|
HEDEF HEDEF HOLDING
|
367,25
|
9,96
|
441.542.447,50 |
16:54 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
688.932.447,32 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
3,80
|
72.386.947,17 |
16:53 |
|
HLGYO HALK GMYO
|
4,82
|
2,77
|
79.218.024,14 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
1,54
|
47.201.722,65 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,10
|
-0,47
|
78.331.930,90 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
37,98
|
2,26
|
13.796.360,56 |
16:50 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,00
|
4.729.048,01 |
16:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
2,68
|
38.644.335,57 |
16:54 |
|
HURGZ HURRIYET GZT.
|
7,20
|
-2,31
|
40.547.830,77 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
21,96
|
3,00
|
44.889.391,80 |
16:54 |
|
ICUGS ICU GIRISIM
|
5,48
|
4,58
|
68.149.201,60 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,72
|
3,91
|
2.900.676,38 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
169,10
|
-0,24
|
2.461.433.503,00 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
48,46
|
-1,18
|
31.289.197,56 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
0,52
|
335.818,01 |
16:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
1,69
|
9.017.141,51 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,03
|
1,98
|
65.336.025,67 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
22.506.557,76 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1,64
|
1.125.434,03 |
16:53 |
|
IMASM IMAS MAKINA
|
2,45
|
1,24
|
24.575.147,77 |
16:53 |
|
INDES INDEKS BILGISAYAR
|
10,46
|
3,56
|
37.560.314,14 |
16:54 |
|
INFO INFO YATIRIM
|
6,23
|
6,13
|
533.073.399,81 |
16:54 |
|
INGRM INGRAM BILISIM
|
389,00
|
1,50
|
8.347.453,00 |
16:51 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
4,27
|
2.317.710,00 |
13:55 |
|
INTEM INTEMA
|
243,50
|
2,83
|
12.296.708,10 |
16:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
1,43
|
21.421.925,10 |
16:54 |
|
INVES INVESTCO HOLDING
|
733,50
|
1,03
|
27.981.946,00 |
16:48 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,40
|
300.214,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.102,50
|
5,59
|
1.951.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,50
|
-1,42
|
9.449.981.616,63 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
0,47
|
46.391.711,80 |
16:54 |
|
ISFIN IS FIN.KIR.
|
19,98
|
0,20
|
30.757.706,07 |
16:54 |
|
ISGSY IS GIRISIM
|
18,68
|
4,77
|
295.344.703,63 |
16:54 |
|
ISGYO IS GMYO
|
25,82
|
-0,84
|
19.635.734,80 |
16:54 |
|
ISKPL ISIK PLASTIK
|
7,51
|
-1,57
|
533.757.960,40 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
1,22
|
185.320.687,90 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
2,07
|
2.801.720,02 |
16:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,26
|
-9,98
|
2.236.619.228,72 |
16:54 |
|
ISYAT IS YAT. ORT.
|
7,72
|
0,39
|
1.754.736,05 |
16:53 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
0,80
|
162.912.371,97 |
16:54 |
|
IZFAS IZMIR FIRCA
|
66,65
|
4,22
|
167.720.751,35 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
57,90
|
3,76
|
9.162.642,25 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
13,02
|
7,60
|
198.656.308,84 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
15,19
|
2,08
|
63.505.081,09 |
16:54 |
|
KAPLM KAPLAMIN
|
432,25
|
-0,40
|
25.408.680,25 |
16:54 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
375.874.270,56 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
-1,60
|
65.652.272,37 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
0,91
|
49.616.683,34 |
16:54 |
|
KARTN KARTONSAN
|
195,80
|
-3,02
|
254.161.892,60 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
1,35
|
128.223.391,49 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,78
|
14.429.100,88 |
16:53 |
|
KBORU KUZEY BORU
|
25,00
|
1,79
|
56.793.011,86 |
16:52 |
|
KCAER KOCAER CELIK
|
14,67
|
3,31
|
139.446.681,71 |
16:54 |
|
KCHOL KOC HOLDING
|
196,10
|
-0,31
|
4.317.046.421,10 |
16:54 |
|
KENT KENT GIDA
|
319,00
|
0,71
|
304.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1,86
|
12.995.380,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
1,22
|
24.209.049,11 |
16:53 |
|
KGYO KORAY GMYO
|
9,99
|
-1,58
|
57.546.508,65 |
16:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
1,63
|
6.529.175,20 |
16:54 |
|
KLGYO KILER GMYO
|
4,41
|
-1,56
|
26.591.970,66 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,62
|
1,51
|
27.334.248,50 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
27,52
|
1,25
|
8.470.217,60 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,56
|
1.113.660,74 |
13:55 |
|
KLRHO KILER HOLDING
|
75,20
|
1,90
|
87.016.737,55 |
16:54 |
|
KLSER KALESERAMIK
|
24,68
|
0,98
|
18.477.446,08 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,66
|
2,84
|
24.551.159,06 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
0,94
|
46.785.900,60 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,96
|
6,40
|
84.161.057,99 |
16:54 |
|
KNFRT KONFRUT TARIM
|
11,17
|
5,28
|
26.421.007,57 |
16:54 |
|
KOCMT KOC METALURJI
|
5,42
|
-1,63
|
312.630.609,46 |
16:54 |
|
KONKA KONYA KAGIT
|
11,86
|
1,11
|
20.371.180,43 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,21
|
0,48
|
13.880.959,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.645,00
|
0,28
|
30.392.595,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,42
|
0,93
|
27.323.754,40 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,40
|
4,83
|
235.328.707,90 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
12,52
|
1,13
|
19.277.511,78 |
16:54 |
|
KRDMA KARDEMIR (A)
|
41,50
|
1,17
|
132.339.511,30 |
16:54 |
|
KRDMB KARDEMIR (B)
|
133,20
|
1,45
|
88.232.797,40 |
16:54 |
|
KRDMD KARDEMIR (D)
|
40,82
|
1,49
|
1.604.773.891,90 |
16:54 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,80
|
12.469.005,94 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
24,00
|
6,48
|
41.570.397,14 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
2,31
|
10.756.511,98 |
16:54 |
|
KRSTL KRISTAL KOLA
|
10,53
|
2,93
|
40.731.807,56 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
6,68
|
9,87
|
11.951.581,07 |
16:51 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
15,05
|
4,51
|
6.806.133,72 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,38
|
0,85
|
12.405.332,44 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
435.515,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,70
|
-1,74
|
7.676.418.592,16 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,55
|
-0,22
|
30.723.587,55 |
16:53 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
0,37
|
8.880.992,95 |
16:54 |
|
KUVVA KUVVA GIDA
|
165,90
|
0,85
|
22.807.897,10 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
65,65
|
0,84
|
644.657.121,10 |
16:54 |
|
KZBGY KIZILBUK GYO
|
2,04
|
2,00
|
33.431.740,25 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
19,92
|
3,53
|
24.950.055,22 |
16:54 |
|
LIDER LDR TURIZM
|
79,00
|
-9,92
|
1.378.011.247,20 |
16:54 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-1,42
|
30.754.163,33 |
16:54 |
|
LILAK LILA KAGIT
|
28,28
|
0,35
|
30.559.675,46 |
16:54 |
|
LINK LINK BILGISAYAR
|
5,89
|
3,88
|
95.784.558,42 |
16:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,70
|
-1,37
|
21.605.869,45 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,58
|
0,94
|
82.797.760,58 |
16:54 |
|
LOGO LOGO YAZILIM
|
136,30
|
0,96
|
51.119.772,70 |
16:52 |
|
LRSHO LORAS HOLDING
|
2,75
|
1,85
|
21.490.668,65 |
16:54 |
|
LUKSK LUKS KADIFE
|
91,40
|
1,61
|
3.640.367,50 |
16:51 |
|
LXGYO LUXERA GMYO
|
10,72
|
5,72
|
132.415.243,72 |
16:54 |
|
LYDHO LYDIA HOLDING
|
182,50
|
0,16
|
21.693.098,20 |
16:47 |
|
LYDYE LYDIA YESIL ENERJI
|
13.040,00
|
0,06
|
3.234.170,00 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
989,50
|
-0,55
|
20.684.740,00 |
16:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,32
|
0,00
|
7.150.044,08 |
16:54 |
|
MAGEN MARGUN ENERJI
|
35,94
|
-3,13
|
273.658.842,80 |
16:54 |
|
MAKIM MAKIM MAKINE
|
16,29
|
1,05
|
8.176.690,08 |
16:53 |
|
MAKTK MAKINA TAKIM
|
9,82
|
1,55
|
22.860.773,59 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,82
|
1,78
|
660.499.916,08 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,02
|
1,86
|
9.751.860,83 |
16:53 |
|
MARKA MARKA YATIRIM HOLDING
|
87,70
|
-0,57
|
91.857.605,85 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,30
|
5,50
|
308.551.806,72 |
16:54 |
|
MARTI MARTI OTEL
|
1,41
|
1,44
|
83.234.975,51 |
16:54 |
|
MASFN MASFEN ENERJI
|
43,70
|
2,01
|
1.708.322.718,02 |
16:54 |
|
MAVI MAVI GIYIM
|
39,16
|
1,98
|
129.629.518,26 |
16:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,00
|
4,74
|
368.452.745,60 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,38
|
1,12
|
3.981.086,46 |
16:52 |
|
MEGAP MEGA POLIETILEN
|
1,88
|
6,82
|
737.842,00 |
13:55 |
|
MEGMT MEGA METAL
|
67,75
|
-0,37
|
187.818.394,35 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
2,09
|
19.260.707,93 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
19,66
|
3,31
|
7.094.271,62 |
16:53 |
|
MERCN MERCAN KIMYA
|
18,60
|
-3,02
|
78.734.196,10 |
16:54 |
|
MERIT MERIT TURIZM
|
16,18
|
-0,86
|
51.802.253,75 |
16:54 |
|
MERKO MERKO GIDA
|
1,38
|
1,47
|
18.973.727,47 |
16:54 |
|
METEN METGUN ENERJI
|
18,83
|
6,69
|
1.364.015.108,50 |
16:54 |
|
METRO METRO HOLDING
|
7,27
|
0,41
|
43.306.629,89 |
16:54 |
|
MEYSU MEYSU GIDA
|
11,05
|
1,28
|
117.021.088,35 |
16:54 |
|
MGROS MIGROS TICARET
|
626,50
|
2,62
|
1.153.330.158,50 |
16:54 |
|
MHRGY MHR GMYO
|
3,43
|
2,39
|
9.242.105,03 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
30,24
|
0,80
|
278.499.553,24 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,20
|
-2,56
|
1.058.906,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,41
|
0,48
|
13.456.834,32 |
16:54 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,96
|
10.415.886,98 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
15,60
|
6,56
|
145.850.473,48 |
16:54 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
326.418.599,24 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
29,02
|
0,07
|
52.182.040,92 |
16:54 |
|
MPARK MLP SAGLIK
|
405,00
|
0,68
|
204.559.491,00 |
16:54 |
|
MRGYO MARTI GMYO
|
1,30
|
1,56
|
43.179.155,55 |
16:54 |
|
MRSHL MARSHALL
|
1.527,00
|
0,46
|
34.844.880,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,32
|
0,96
|
11.033.201,45 |
16:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,28
|
0,37
|
17.306.731,56 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
0,23
|
3.181.709,00 |
16:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-0,19
|
982.742,76 |
16:54 |
|
NATEN NATUREL ENERJI
|
5,80
|
-0,17
|
33.509.406,97 |
16:54 |
|
NETAS NETAS TELEKOM.
|
64,95
|
3,42
|
12.599.857,40 |
16:53 |
|
NETCD NETCAD YAZILIM
|
131,10
|
2,02
|
267.106.968,70 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,81
|
1,87
|
16.566.490,63 |
16:52 |
|
NTGAZ NATURELGAZ
|
11,37
|
1,79
|
55.927.570,53 |
16:54 |
|
NTHOL NET HOLDING
|
45,26
|
-0,83
|
69.095.670,84 |
16:54 |
|
NUGYO NUROL GMYO
|
9,29
|
1,20
|
6.067.873,55 |
16:50 |
|
NUHCM NUH CIMENTO
|
220,10
|
-0,63
|
4.704.108,00 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
5,04
|
4,13
|
283.698.968,85 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
41,54
|
1,56
|
22.356.503,56 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
7,63
|
-0,26
|
363.254.641,96 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
2.857,50
|
7,02
|
1.157.241.667,50 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
51,05
|
1,49
|
59.965.791,64 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
1,38
|
54.548.870,30 |
16:53 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
0,57
|
56.958.755,05 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
1,64
|
4.744.963,81 |
16:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,20
|
0,50
|
42.943.431,30 |
16:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
2,28
|
497.088,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
114,10
|
9,92
|
2.266.993.985,60 |
16:54 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
3,95
|
32.737.406,06 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,00
|
24.576.034,83 |
16:54 |
|
OTKAR OTOKAR
|
295,00
|
0,51
|
120.280.979,50 |
16:54 |
|
OTTO OTTO HOLDING
|
195,80
|
0,10
|
105.193.968,70 |
16:54 |
|
OYAKC OYAK CIMENTO
|
20,54
|
1,28
|
308.890.651,48 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
49,96
|
6,89
|
17.329.589,62 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,46
|
0,00
|
1.319.841,70 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,72
|
5,00
|
27.743.520,60 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
3.992,50
|
-0,87
|
875.748.267,50 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,16
|
3,85
|
78.957.150,94 |
16:54 |
|
OZKGY OZAK GMYO
|
12,51
|
1,13
|
45.825.816,06 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,72
|
-0,87
|
6.889.662,84 |
16:53 |
|
OZSUB OZSU BALIK
|
36,44
|
4,00
|
58.704.138,74 |
16:54 |
|
OZYSR OZYASAR TEL
|
12,54
|
1,05
|
22.720.171,94 |
16:54 |
|
PAGYO PANORA GMYO
|
160,30
|
-0,56
|
5.490.647,90 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
9,38
|
508.306.150,66 |
16:53 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
-2,30
|
37.740.822,05 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
11,66
|
2,73
|
73.676.586,64 |
16:54 |
|
PARSN PARSAN
|
74,55
|
0,47
|
14.853.035,40 |
16:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
173,10
|
2,43
|
1.514.499.375,00 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43
|
3,79
|
262.703.809,85 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
32,56
|
2,71
|
49.662.870,04 |
16:54 |
|
PEKGY PEKER GMYO
|
14,71
|
0,07
|
790.616.669,85 |
16:54 |
|
PENGD PENGUEN GIDA
|
9,69
|
0,00
|
25.881.443,44 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
2,57
|
33.578.961,83 |
16:54 |
|
PETKM PETKIM
|
19,65
|
2,99
|
1.218.788.985,93 |
16:54 |
|
PETUN PINAR ET VE UN
|
10,76
|
0,84
|
11.025.968,29 |
16:54 |
|
PGSUS PEGASUS
|
158,60
|
1,28
|
1.885.132.785,70 |
16:54 |
|
PINSU PINAR SU
|
10,39
|
-1,05
|
23.596.603,19 |
16:54 |
|
PKART PLASTIKKART
|
123,00
|
0,00
|
30.715.126,70 |
16:52 |
|
PKENT PETROKENT TURIZM
|
125,50
|
1,87
|
10.024.141,60 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
0,87
|
13.898.912,32 |
16:53 |
|
PNLSN PANELSAN CATI CEPHE
|
46,66
|
1,13
|
22.713.500,12 |
16:54 |
|
PNSUT PINAR SUT
|
10,59
|
1,34
|
7.423.825,21 |
16:52 |
|
POLHO POLISAN HOLDING
|
21,00
|
-0,10
|
14.145.813,98 |
16:51 |
|
POLTK POLITEKNIK METAL
|
4.350,00
|
1,05
|
20.689.700,00 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
4,40
|
31.831.984,60 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,94
|
0,41
|
19.086.579,46 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,94
|
-0,61
|
27.744.022,04 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,15
|
-2,12
|
449.011.905,75 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
170,50
|
0,65
|
232.584.003,80 |
16:54 |
|
PSGYO PASIFIK GMYO
|
3,79
|
4,99
|
716.993.636,09 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
-5,85
|
528.430,10 |
13:55 |
|
QNBTR QNB BANK
|
201,50
|
-0,25
|
920.545,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
0,00
|
133.963.574,93 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
229,00
|
-0,43
|
502.777.827,50 |
16:54 |
|
RAYSG RAY SIGORTA
|
162,00
|
0,00
|
11.650.269,30 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
6,89
|
224.579.179,51 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80
|
-0,15
|
142.961.372,70 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
1,84
|
2.572.395,21 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
24,34
|
1,84
|
7.433.670,14 |
16:42 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
1,67
|
32.522.950,94 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
24,86
|
7,25
|
103.667.225,52 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
32.089.877,77 |
16:52 |
|
RYGYO REYSAS GMYO
|
40,42
|
1,40
|
94.925.948,42 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
22,92
|
0,70
|
62.140.681,64 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,38
|
0,30
|
48.128.680,16 |
16:54 |
|
SAHOL SABANCI HOLDING
|
88,00
|
1,68
|
2.829.509.085,30 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
0,00
|
3.669.930,39 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
4,38
|
7.672.718,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,44
|
2,16
|
29.391.662,19 |
16:53 |
|
SANKO SANKO PAZARLAMA
|
18,76
|
1,30
|
2.746.115,50 |
16:54 |
|
SARAE SA-RA ENERJI
|
81,40
|
7,03
|
4.581.204.386,50 |
16:54 |
|
SARKY SARKUYSAN
|
24,54
|
2,59
|
71.827.048,46 |
16:54 |
|
SASA SASA POLYESTER
|
2,52
|
0,00
|
3.723.433.892,85 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,85
|
9,16
|
198.960.512,14 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,70
|
6,95
|
233.917.335,20 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,98
|
6,76
|
62.232.645,45 |
16:54 |
|
SEGYO SEKER GMYO
|
3,90
|
2,63
|
10.610.351,81 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
5,09
|
0,59
|
6.139.813,76 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
11,75
|
-2,08
|
14.712.380,32 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
211,20
|
-0,61
|
598.855.916,70 |
16:54 |
|
SELVA SELVA GIDA
|
1,73
|
1,76
|
24.530.835,28 |
16:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
1,60
|
16.228.253,83 |
16:53 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-0,43
|
5.524.726,14 |
16:48 |
|
SILVR SILVERLINE ENDUSTRI
|
2,29
|
1,33
|
1.449.913,52 |
16:53 |
|
SISE SISE CAM
|
42,24
|
0,24
|
1.902.584.275,78 |
16:54 |
|
SKBNK SEKERBANK
|
6,43
|
2,39
|
1.858.237.483,74 |
16:54 |
|
SKTAS SOKTAS
|
3,20
|
1,91
|
15.153.356,05 |
16:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-2,60
|
12.119.439,50 |
16:53 |
|
SKYMD SEKER YATIRIM
|
14,12
|
2,10
|
16.326.817,89 |
16:51 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
2,64
|
16.715.282,84 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,97
|
2,62
|
143.256.135,85 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,23
|
2,09
|
97.023.422,47 |
16:54 |
|
SNGYO SINPAS GMYO
|
3,20
|
0,63
|
34.068.277,95 |
16:53 |
|
SNICA SANICA ISI SANAYI
|
3,58
|
1,99
|
43.679.806,50 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,91
|
-0,47
|
250.964,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,47
|
327.489,23 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,73
|
3,27
|
132.368.629,42 |
16:54 |
|
SOKE SOKE DEGIRMENCILIK
|
14,96
|
0,13
|
12.374.897,47 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
2,79
|
287.540.090,54 |
16:54 |
|
SONME SONMEZ FILAMENT
|
120,50
|
1,43
|
1.658.738,30 |
16:54 |
|
SRVGY SERVET GMYO
|
2,44
|
1,67
|
28.784.559,18 |
16:52 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,04
|
3,62
|
283.221.687,18 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
251.512,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,50
|
-7,45
|
203.422.288,90 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,00
|
-0,07
|
74.991.389,85 |
16:53 |
|
SUWEN SUWEN TEKSTIL
|
6,30
|
5,00
|
75.331.068,40 |
16:54 |
|
SVGYO SAVUR GMYO
|
13,44
|
2,13
|
133.924.526,51 |
16:54 |
|
TABGD TAB GIDA
|
247,80
|
1,14
|
138.754.138,20 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
458,00
|
1,89
|
35.654.934,75 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,97
|
0,27
|
113.250.429,69 |
16:54 |
|
TATGD TAT GIDA
|
16,99
|
0,00
|
54.766.658,13 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
284,00
|
2,16
|
1.015.532.343,75 |
16:54 |
|
TBORG T.TUBORG
|
132,70
|
-1,56
|
21.553.426,80 |
16:54 |
|
TCELL TURKCELL
|
106,60
|
2,01
|
3.337.113.276,30 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
143,70
|
2,06
|
247.091.195,90 |
16:54 |
|
TDGYO TREND GMYO
|
16,80
|
1,08
|
6.450.136,53 |
16:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,28
|
0,17
|
1.099.988.370,42 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
7,82
|
2,09
|
39.698.916,41 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,30
|
5,72
|
3.064.542.977,10 |
16:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,68
|
-2,62
|
87.502.758,04 |
16:54 |
|
TGSAS TGS DIS TICARET
|
180,20
|
-0,44
|
16.496.318,90 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
2,13
|
18.396.542.254,75 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
166,40
|
1,46
|
469.444.490,90 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,30
|
1,37
|
16.254.839,07 |
16:54 |
|
TLMAN TRABZON LIMAN
|
79,90
|
0,82
|
5.375.016,65 |
16:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
479,50
|
3,23
|
209.171.598,00 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,35
|
0,06
|
31.466.551,35 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
29,48
|
3,00
|
106.126.224,82 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
0,28
|
923.431.047,75 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,48
|
3,15
|
6.805.772.700,42 |
16:54 |
|
TRCAS TURCAS HOLDING
|
41,60
|
-0,53
|
20.012.627,84 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
93,30
|
1,47
|
123.115.526,30 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
-0,48
|
47.906.389,90 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.842,00
|
-0,38
|
685.924.284,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.490.217,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,00
|
1,52
|
551.067.128,20 |
16:54 |
|
TSGYO TSKB GMYO
|
5,63
|
0,90
|
10.082.645,29 |
16:49 |
|
TSKB T.S.K.B.
|
11,26
|
0,36
|
235.596.123,62 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
5,43
|
275.780.611,57 |
16:54 |
|
TTKOM TURK TELEKOM
|
53,60
|
1,61
|
2.129.479.038,80 |
16:54 |
|
TTRAK TURK TRAKTOR
|
407,25
|
0,43
|
60.120.020,50 |
16:54 |
|
TUCLK TUGCELIK
|
3,81
|
1,87
|
6.377.963,64 |
16:53 |
|
TUKAS TUKAS
|
1,99
|
1,02
|
70.448.525,50 |
16:54 |
|
TUPRS TUPRAS
|
286,50
|
-1,38
|
7.310.149.206,75 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,69
|
1,52
|
60.818.401,23 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
0,00
|
5.618.443,44 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
-0,48
|
434.648.342,75 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
26,78
|
2,76
|
88.294.618,56 |
16:54 |
|
UFUK UFUK YATIRIM
|
1.727,00
|
-0,06
|
11.040.417,00 |
16:44 |
|
ULAS ULASLAR TURIZM YAT.
|
21,08
|
0,00
|
1.876.802,34 |
16:51 |
|
ULKER ULKER BISKUVI
|
87,75
|
0,06
|
339.002.055,70 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
1,78
|
51.169.965,52 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
278,50
|
5,09
|
48.310.285,25 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,00
|
47.636.601,03 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,03
|
0,82
|
13.088.982,87 |
16:52 |
|
USAK USAK SERAMIK
|
1,29
|
0,00
|
68.449.195,84 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
1,25
|
1.059.703.664,16 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
11,11
|
3,35
|
101.360.478,18 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
37.163.173,46 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
2,82
|
6.665.862,10 |
16:54 |
|
VANGD VANET GIDA
|
87,35
|
-1,24
|
11.250.241,45 |
16:53 |
|
VBTYZ VBT YAZILIM
|
32,62
|
5,91
|
71.569.968,86 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
36,34
|
1,40
|
7.876.993,86 |
16:53 |
|
VERUS VERUSA HOLDING
|
535,00
|
2,10
|
32.717.488,50 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
5,78
|
0,87
|
21.778.106,37 |
16:54 |
|
VESTL VESTEL
|
22,92
|
1,69
|
91.779.081,18 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
24,90
|
3,75
|
5.956.057,46 |
16:51 |
|
VKGYO VAKIF GMYO
|
2,54
|
2,01
|
17.187.761,05 |
16:52 |
|
VKING VIKING KAGIT
|
22,82
|
0,44
|
5.417.185,22 |
16:51 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
1,14
|
28.425.336,63 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
77,30
|
1,98
|
69.736.744,75 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,21
|
0,49
|
9.676.078,36 |
16:53 |
|
YATAS YATAS
|
32,58
|
1,62
|
8.593.912,72 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
-1,31
|
13.146.313,60 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,99
|
0,00
|
892.848,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,90
|
8,09
|
1.145.091.073,50 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
16.009.068,95 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
220,10
|
-1,43
|
19.664.779,70 |
16:52 |
|
YIGIT YIGIT AKU
|
20,94
|
0,87
|
20.706.506,30 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,64
|
1,88
|
9.400.193.848,42 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
1,44
|
11.015.127,36 |
16:54 |
|
YONGA YONGA MOBILYA
|
49,02
|
-1,41
|
143.951,92 |
13:55 |
|
YUNSA YUNSA
|
8,65
|
0,00
|
25.255.323,64 |
16:54 |
|
YYAPI YESIL YAPI
|
0,88
|
2,33
|
812.305,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
3,81
|
62.459.734,59 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
7,86
|
1,81
|
16.754.318,01 |
16:52 |
|
ZERGY ZERAY GMYO
|
9,14
|
2,93
|
76.162.770,75 |
16:54 |
|
ZGYO Z GMYO
|
33,64
|
-1,46
|
60.685.295,66 |
16:54 |
|
ZOREN ZORLU ENERJI
|
2,34
|
1,30
|
49.659.790,53 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
17,98
|
-1,48
|
10.422.588,22 |
16:53 |
