|
A1CAP A1 CAPITAL YATIRIM
|
13,60
|
3,50
|
208.973.774,81 |
14:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,12
|
2,55
|
66.767.001,04 |
14:23 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,87
|
10.283.804,10 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
34,26
|
0,18
|
46.003.486,64 |
14:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
134.358.828,83 |
14:24 |
|
ADGYO ADRA GMYO
|
66,90
|
1,44
|
57.785.688,85 |
14:21 |
|
AEFES ANADOLU EFES
|
17,70
|
0,63
|
622.943.035,83 |
14:24 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,00
|
20.752.727,57 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60
|
3,70
|
95.282.340,80 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,56
|
0,12
|
122.079.165,44 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
0,61
|
53.213.689,01 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,72
|
0,26
|
2.922.687,57 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,78
|
-0,32
|
194.696.345,18 |
14:24 |
|
AHSGY AHES GMYO
|
22,08
|
2,22
|
27.587.758,28 |
14:24 |
|
AKBNK AKBANK
|
79,10
|
1,67
|
5.692.344.641,35 |
14:24 |
|
AKCNS AKCANSA
|
162,10
|
2,79
|
59.259.681,00 |
14:23 |
|
AKENR AKENERJI
|
11,14
|
1,74
|
74.300.949,77 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,34
|
51.625.384,73 |
14:23 |
|
AKFIS AKFEN INSAAT
|
21,76
|
1,40
|
45.182.605,48 |
14:23 |
|
AKFYE AKFEN YEN. ENERJI
|
18,24
|
0,39
|
29.031.574,22 |
14:24 |
|
AKGRT AKSIGORTA
|
8,39
|
1,82
|
90.309.686,60 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
209,90
|
4,01
|
5.666.717,20 |
14:22 |
|
AKSA AKSA
|
10,22
|
0,39
|
137.581.133,57 |
14:24 |
|
AKSEN AKSA ENERJI
|
69,85
|
-0,71
|
258.255.230,45 |
14:23 |
|
AKSGY AKIS GMYO
|
8,52
|
-0,35
|
32.100.726,14 |
14:23 |
|
AKSUE AKSU ENERJI
|
25,64
|
2,89
|
60.443.524,54 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,71
|
9.473.393,40 |
14:23 |
|
ALARK ALARKO HOLDING
|
110,40
|
-1,25
|
807.997.463,20 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,56
|
0,94
|
116.526.139,90 |
14:24 |
|
ALCAR ALARKO CARRIER
|
910,00
|
-0,44
|
20.956.226,00 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,80
|
4,57
|
108.406.216,80 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90
|
0,24
|
52.725.257,00 |
14:22 |
|
ALGYO ALARKO GMYO
|
5,41
|
-1,10
|
114.888.389,73 |
14:24 |
|
ALKA ALKIM KAGIT
|
14,51
|
9,34
|
318.610.039,36 |
14:24 |
|
ALKIM ALKIM KIMYA
|
20,54
|
1,78
|
98.719.778,08 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,10
|
-0,58
|
101.314.485,50 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,95
|
1,39
|
2.907.381.632,38 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,88
|
2,43
|
231.270.215,89 |
14:24 |
|
ALVES ALVES KABLO
|
3,33
|
0,91
|
340.196.755,88 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
-0,41
|
38.011.923,75 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,27
|
12.338.260,36 |
14:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,60
|
8,39
|
300.170.440,00 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
-0,44
|
257.620.922,24 |
14:23 |
|
ARASE DOGU ARAS ENERJI
|
78,40
|
0,00
|
9.493.914,85 |
14:21 |
|
ARCLK ARCELIK
|
113,40
|
1,25
|
251.929.693,80 |
14:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,16
|
0,84
|
147.452.432,80 |
14:23 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
-0,13
|
20.801.657,36 |
14:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.972.782.842,04 |
14:23 |
|
ARMGD ARMADA GIDA
|
83,70
|
-1,12
|
75.682.172,15 |
14:23 |
|
ARSAN ARSAN TEKSTIL
|
4,60
|
1,77
|
124.529.735,57 |
14:23 |
|
ARTMS ARTEMIS HALI
|
38,58
|
0,47
|
41.278.439,86 |
14:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-0,42
|
22.010.269,44 |
14:24 |
|
ASELS ASELSAN
|
303,75
|
1,17
|
10.065.370.447,25 |
14:24 |
|
ASGYO ASCE GMYO
|
11,59
|
0,26
|
14.899.861,63 |
14:24 |
|
ASTOR ASTOR ENERJI
|
156,10
|
1,36
|
5.755.144.341,60 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
0,59
|
13.987.934,20 |
14:23 |
|
ATAGY ATA GMYO
|
14,30
|
-0,07
|
4.149.268,95 |
14:23 |
|
ATAKP ATAKEY PATATES
|
62,30
|
-0,56
|
46.512.078,70 |
14:24 |
|
ATATP ATP YAZILIM
|
160,70
|
-2,07
|
104.663.913,50 |
14:23 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
951.624,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
0,32
|
2.810.454,86 |
14:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
2.765.698,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,73
|
0,66
|
13.983.828,01 |
14:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
-0,05
|
28.870.020,44 |
14:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
7,57
|
164.584.774,76 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,55
|
4,83
|
78.863.032,30 |
14:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
-3,37
|
8.315.780,77 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
456,75
|
0,77
|
12.187.018,25 |
14:22 |
|
AYDEM AYDEM ENERJI
|
23,20
|
0,78
|
39.297.423,48 |
14:23 |
|
AYEN AYEN ENERJI
|
27,36
|
0,74
|
19.644.893,20 |
14:23 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
1,67
|
818.045,96 |
13:55 |
|
AYGAZ AYGAZ
|
220,20
|
0,09
|
54.077.045,90 |
14:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,00
|
18.139.641,10 |
14:21 |
|
BAGFS BAGFAS
|
27,20
|
-0,37
|
17.906.735,40 |
14:23 |
|
BAHKM BAHADIR KIMYA
|
106,10
|
1,14
|
73.715.784,70 |
14:24 |
|
BAKAB BAK AMBALAJ
|
40,22
|
-0,05
|
6.896.267,50 |
14:23 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
1.214.673,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,19
|
-0,18
|
69.968.168,25 |
14:24 |
|
BANVT BANVIT
|
176,20
|
-0,45
|
27.406.876,20 |
14:23 |
|
BARMA BAREM AMBALAJ
|
39,34
|
1,34
|
35.869.173,50 |
14:21 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,43
|
1.105.046,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,62
|
0,95
|
11.251.379,30 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
1,20
|
29.885.621,94 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,94
|
1,86
|
48.343.173,57 |
14:23 |
|
BERA BERA HOLDING
|
18,00
|
0,33
|
115.152.631,41 |
14:23 |
|
BESLR BESLER GIDA
|
14,39
|
2,79
|
77.082.583,58 |
14:23 |
|
BEYAZ BEYAZ FILO
|
29,36
|
-0,88
|
19.416.154,44 |
14:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
0,50
|
26.938.620,80 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
1,87
|
38.385.486,68 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,80
|
2,36
|
29.046.627,40 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
0,44
|
25.979.400,74 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,00
|
-0,50
|
22.203.568,50 |
14:21 |
|
BIMAS BIM MAGAZALAR
|
631,50
|
0,88
|
2.828.081.389,50 |
14:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
-0,33
|
33.847.158,20 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
0,33
|
144.751.783,16 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
0,57
|
21.117.390,80 |
14:23 |
|
BIZIM BIZIM MAGAZALARI
|
30,26
|
-0,26
|
6.645.146,84 |
14:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
32.161.706,65 |
14:23 |
|
BLCYT BILICI YATIRIM
|
35,28
|
-0,84
|
13.099.411,94 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
41,66
|
-2,94
|
66.912.758,22 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
17,04
|
0,89
|
45.440.155,54 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
92,10
|
0,66
|
119.935.246,55 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,15
|
11.374.902,53 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
-0,48
|
33.838.546,48 |
14:22 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
1,06
|
63.128.346,74 |
14:24 |
|
BORSK BOR SEKER
|
6,98
|
0,87
|
47.141.948,73 |
14:23 |
|
BOSSA BOSSA
|
6,78
|
0,00
|
14.262.009,07 |
14:22 |
|
BRISA BRISA
|
89,00
|
-0,45
|
7.508.375,15 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
11,22
|
1,63
|
4.018.589,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,21
|
0,37
|
3.350.497,99 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,40
|
3,28
|
176.581.423,20 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
0,55
|
22.419.473,37 |
14:23 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
1.292.551,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,00
|
0,16
|
697.297.863,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.235,00
|
0,22
|
113.477.398,00 |
14:23 |
|
BSOKE BATISOKE CIMENTO
|
26,62
|
-1,92
|
176.777.777,78 |
14:24 |
|
BTCIM BATI CIMENTO
|
4,61
|
-0,65
|
278.482.269,57 |
14:23 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,71
|
50.018.422,68 |
14:23 |
|
BULGS BULLS GSYO
|
47,22
|
1,55
|
304.219.907,52 |
14:24 |
|
BURCE BURCELIK
|
61,50
|
-2,23
|
81.123.480,85 |
14:23 |
|
BURVA BURCELIK VANA
|
523,50
|
-4,82
|
23.220.811,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
129,80
|
0,31
|
283.429.235,80 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
33,30
|
-1,36
|
8.647.812,28 |
14:22 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
270.083.991,87 |
14:24 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,91
|
1.979.518,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,92
|
0,85
|
15.680.561,52 |
14:22 |
|
CCOLA COCA COLA ICECEK
|
70,20
|
1,23
|
352.154.811,75 |
14:23 |
|
CELHA CELIK HALAT
|
11,72
|
3,90
|
65.594.233,41 |
14:23 |
|
CEMAS CEMAS DOKUM
|
4,29
|
-0,23
|
132.579.767,99 |
14:24 |
|
CEMTS CEMTAS
|
11,73
|
0,77
|
29.858.176,96 |
14:23 |
|
CEMZY CEM ZEYTIN
|
58,35
|
-0,34
|
55.194.637,15 |
14:23 |
|
CEOEM CEO EVENT MEDYA
|
23,08
|
3,50
|
61.800.277,10 |
14:24 |
|
CGCAM CAGDAS CAM
|
37,52
|
0,21
|
115.058.692,14 |
14:24 |
|
CIMSA CIMSA
|
47,82
|
2,75
|
711.826.928,68 |
14:24 |
|
CLEBI CELEBI
|
1.834,00
|
-0,33
|
109.383.816,00 |
14:23 |
|
CMBTN CIMBETON
|
1.927,00
|
-0,82
|
16.976.662,00 |
14:24 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
1.350.282,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
24.128.163,79 |
14:22 |
|
COSMO COSMOS YAT. HOLDING
|
276,00
|
-0,09
|
10.296.995,50 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
69,60
|
9,87
|
104.287.664,30 |
14:24 |
|
CRFSA CARREFOURSA
|
133,90
|
0,15
|
33.242.145,70 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
-1,16
|
6.325.654,50 |
14:23 |
|
CVKMD CVK MADEN
|
30,98
|
-0,19
|
473.146.392,80 |
14:24 |
|
CWENE CW ENERJI
|
31,16
|
-0,45
|
215.104.877,58 |
14:23 |
|
DAGI DAGI GIYIM
|
6,05
|
0,50
|
29.213.450,00 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,18
|
0,09
|
36.588.759,27 |
14:24 |
|
DARDL DARDANEL
|
2,37
|
0,42
|
51.287.453,04 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
0,25
|
65.175.728,53 |
14:23 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
40.307.699,17 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
2,64
|
444.139.907,57 |
14:24 |
|
DERIM DERIMOD
|
36,88
|
-0,32
|
36.270.446,98 |
14:23 |
|
DESA DESA DERI
|
12,24
|
-0,49
|
6.982.516,59 |
14:22 |
|
DESPC DESPEC BILGISAYAR
|
48,90
|
-0,41
|
11.676.443,44 |
14:22 |
|
DEVA DEVA HOLDING
|
66,10
|
-0,75
|
35.590.058,45 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
77,00
|
-1,28
|
17.976.744,90 |
14:22 |
|
DGGYO DOGUS GMYO
|
32,18
|
-2,60
|
3.616.080,78 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,00
|
8.979.846,75 |
14:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,26
|
2,27
|
860.530,96 |
13:55 |
|
DITAS DITAS DOGAN
|
44,70
|
-6,33
|
99.059.225,70 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
76.541.930,79 |
14:23 |
|
DMRGD DMR UNLU MAMULLER
|
3,78
|
1,89
|
61.066.559,31 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
9,46
|
0,53
|
10.844.123,27 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
2,07
|
19.671.222,58 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
233,80
|
-0,09
|
272.090.759,70 |
14:24 |
|
DOCO DO-CO
|
10.267,50
|
-3,41
|
38.473.992,50 |
14:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,16
|
0,00
|
111.867.228,26 |
14:24 |
|
DOFRB DOF ROBOTIK
|
100,10
|
9,94
|
1.901.213.082,15 |
14:24 |
|
DOGUB DOGUSAN
|
37,02
|
-1,54
|
16.466.775,50 |
14:23 |
|
DOHOL DOGAN HOLDING
|
20,54
|
1,99
|
168.953.673,20 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-0,32
|
8.206.255,06 |
14:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
676,50
|
0,52
|
238.243.179,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
112,40
|
-0,18
|
38.402.593,80 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
4,44
|
52.363.710,46 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
18,28
|
1,16
|
65.118.634,12 |
14:24 |
|
DYOBY DYO BOYA
|
13,66
|
1,19
|
12.835.833,91 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,78
|
-0,57
|
24.800.013,76 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,90
|
-0,32
|
25.781.656,30 |
14:23 |
|
ECILC ECZACIBASI ILAC
|
121,90
|
2,01
|
1.040.994.764,00 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
24,86
|
-1,35
|
260.472.119,90 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
-0,67
|
264.576.719,25 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
9,47
|
2,16
|
153.339.842,96 |
14:22 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
-0,69
|
33.159.789,64 |
14:21 |
|
EFOR EFOR YATIRIM
|
24,58
|
-3,91
|
266.851.113,18 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
7.565,00
|
0,87
|
68.292.605,00 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,32
|
0,26
|
23.102.841,04 |
14:23 |
|
EGEPO NASMED EGEPOL
|
9,99
|
-1,19
|
27.723.749,11 |
14:23 |
|
EGGUB EGE GUBRE
|
94,30
|
0,53
|
35.911.400,90 |
14:23 |
|
EGPRO EGE PROFIL
|
26,58
|
-1,63
|
33.840.435,14 |
14:24 |
|
EGSER EGE SERAMIK
|
3,05
|
1,33
|
11.163.846,71 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
23,22
|
1,31
|
2.595.718.086,48 |
14:23 |
|
EKIZ EKIZ KIMYA
|
141,90
|
-3,80
|
1.851.054,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
-0,50
|
34.720.185,84 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,82
|
0,00
|
13.884.516,70 |
14:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,26
|
-0,20
|
16.396.520,54 |
14:23 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
6,48
|
261.706.070,88 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
171,80
|
0,17
|
527.317,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
0,07
|
27.953.232,57 |
14:23 |
|
ENERY ENERYA ENERJI
|
9,35
|
-1,27
|
85.743.674,84 |
14:23 |
|
ENJSA ENERJISA ENERJI
|
99,30
|
0,51
|
144.753.556,50 |
14:24 |
|
ENKAI ENKA INSAAT
|
84,00
|
2,25
|
948.957.465,10 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,80
|
0,00
|
24.602.959,07 |
14:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
-1,45
|
119.839.083,41 |
14:24 |
|
EPLAS EGEPLAST
|
7,48
|
2,19
|
119.956.941,00 |
14:24 |
|
ERBOS ERBOSAN
|
198,50
|
-0,75
|
7.433.741,00 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
71,40
|
0,56
|
71.712.581,80 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
0,90
|
2.843.513.401,06 |
14:24 |
|
ERSU ERSU GIDA
|
18,52
|
-0,11
|
3.277.756,48 |
14:23 |
|
ESCAR ESCAR FILO
|
25,56
|
2,73
|
150.140.254,26 |
14:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,00
|
24.950.340,45 |
14:21 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
717.175.586,10 |
14:24 |
|
ETILR ETILER GIDA
|
3,98
|
1,79
|
28.114.370,60 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-3,59
|
4.161.382,02 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,56
|
2.682.047,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,35
|
1,23
|
7.322.939,28 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
39,84
|
0,81
|
213.402.217,24 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-0,20
|
157.666.008,86 |
14:24 |
|
EUYO EURO YAT. ORT.
|
16,07
|
6,21
|
18.212.211,35 |
14:22 |
|
EYGYO EYG GMYO
|
3,99
|
-0,75
|
18.039.725,31 |
14:21 |
|
FADE FADE GIDA
|
14,63
|
0,55
|
15.067.938,24 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,53
|
1,15
|
340.780.328,37 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
0,68
|
4.155.592,65 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
335,25
|
-0,37
|
15.167.269,75 |
14:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,00
|
35.874.930,02 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
0,00
|
372.307.688,35 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
99,90
|
2,20
|
181.643.717,20 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
15,79
|
-0,69
|
47.499.930,40 |
14:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.355.316.432,46 |
14:24 |
|
FROTO FORD OTOSAN
|
105,20
|
1,25
|
1.116.191.894,20 |
14:24 |
|
FZLGY FUZUL GMYO
|
13,55
|
-2,59
|
113.176.346,87 |
14:23 |
|
GARAN GARANTI BANKASI
|
151,20
|
1,82
|
4.669.739.534,30 |
14:24 |
|
GARFA GARANTI FAKTORING
|
29,50
|
1,24
|
14.909.496,22 |
14:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
2,58
|
31.236.846,06 |
14:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-0,75
|
13.973.934,36 |
14:22 |
|
GENIL GEN ILAC
|
140,20
|
-1,20
|
140.459.053,90 |
14:24 |
|
GENTS GENTAS
|
12,94
|
0,47
|
101.312.368,61 |
14:23 |
|
GEREL GERSAN ELEKTRIK
|
19,05
|
0,79
|
51.669.191,68 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,85
|
1,13
|
152.178.524,85 |
14:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
1,45
|
156.480.075,35 |
14:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-0,16
|
1.152.406,92 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,05
|
-2,25
|
94.921.954,15 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,90
|
0,95
|
305.132.319,60 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
0,48
|
16.172.586,20 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,76
|
0,66
|
77.419.823,37 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
23,16
|
-0,34
|
59.469.269,40 |
14:24 |
|
GOKNR GOKNUR GIDA
|
21,94
|
-0,36
|
46.805.092,12 |
14:23 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
0,29
|
21.718.958,00 |
14:22 |
|
GOODY GOOD-YEAR
|
15,56
|
0,78
|
10.302.152,27 |
14:19 |
|
GOZDE GOZDE GIRISIM
|
24,78
|
0,32
|
40.433.852,44 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
19,92
|
-3,49
|
16.749.219,19 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,75
|
-0,26
|
79.243.948,25 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
228,90
|
-0,48
|
47.086.029,00 |
14:23 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
-0,76
|
13.023.799,27 |
14:22 |
|
GSDHO GSD HOLDING
|
4,80
|
-0,83
|
28.729.046,51 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
94.725.449,59 |
14:23 |
|
GUBRF GUBRE FABRIK.
|
435,50
|
0,81
|
636.512.578,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
205,80
|
-2,00
|
56.702.284,20 |
14:23 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
0,71
|
75.114.666,84 |
14:23 |
|
GZNMI GEZINOMI SEYAHAT
|
49,04
|
2,59
|
195.098.560,82 |
14:24 |
|
HALKB T. HALK BANKASI
|
44,38
|
2,49
|
2.601.780.025,20 |
14:24 |
|
HATEK HATAY TEKSTIL
|
15,36
|
0,72
|
14.494.731,33 |
14:24 |
|
HATSN HATSAN GEMI
|
41,52
|
0,53
|
20.284.727,68 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-0,31
|
154.955.367,28 |
14:24 |
|
HEDEF HEDEF HOLDING
|
58,20
|
0,69
|
128.749.916,15 |
14:24 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
408.888.777,81 |
14:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
2,72
|
31.920.308,95 |
14:23 |
|
HLGYO HALK GMYO
|
4,49
|
-0,22
|
60.238.893,06 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
-0,31
|
22.952.684,90 |
14:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,25
|
1,69
|
74.447.770,05 |
14:23 |
|
HTTBT HITIT BILGISAYAR
|
46,74
|
-0,55
|
14.440.798,26 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,68
|
-1,83
|
4.976.950,76 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
37.067.552,24 |
14:24 |
|
HURGZ HURRIYET GZT.
|
5,29
|
0,95
|
10.779.268,36 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
0,00
|
9.035.364,30 |
14:22 |
|
ICUGS ICU GIRISIM
|
2,80
|
6,87
|
137.936.013,64 |
14:24 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-0,71
|
4.596.001,28 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,00
|
0,69
|
376.554.907,20 |
14:23 |
|
IHAAS IHLAS HABER AJANSI
|
57,95
|
3,57
|
120.726.680,25 |
14:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
0,87
|
4.703.961,86 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
-0,62
|
58.068.355,96 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,40
|
3,00
|
718.516.865,35 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,47
|
99.717.766,92 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
1,00
|
23.883.257,68 |
14:24 |
|
IMASM IMAS MAKINA
|
5,03
|
0,00
|
100.378.413,16 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
0,49
|
42.635.405,81 |
14:23 |
|
INFO INFO YATIRIM
|
4,05
|
1,00
|
71.454.556,42 |
14:23 |
|
INGRM INGRAM BILISIM
|
475,75
|
-2,11
|
25.435.254,50 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
1.396.550,00 |
13:55 |
|
INTEM INTEMA
|
319,50
|
4,24
|
52.455.654,25 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,96
|
5,04
|
96.203.601,80 |
14:24 |
|
INVES INVESTCO HOLDING
|
282,75
|
-0,88
|
10.393.416,50 |
14:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
1.086.762,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.020,00
|
-3,42
|
1.737.062,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,08
|
2,79
|
7.660.030.901,63 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,00
|
0,36
|
71.982.267,52 |
14:23 |
|
ISFIN IS FIN.KIR.
|
19,10
|
0,10
|
25.062.166,69 |
14:23 |
|
ISGSY IS GIRISIM
|
73,25
|
1,88
|
52.531.206,05 |
14:24 |
|
ISGYO IS GMYO
|
23,40
|
1,39
|
36.667.443,80 |
14:23 |
|
ISKPL ISIK PLASTIK
|
12,01
|
-0,74
|
119.855.300,38 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,06
|
3,35
|
477.744.560,90 |
14:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,27
|
3.217.199,09 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,75
|
0,46
|
10.810.841,31 |
14:20 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
0,68
|
68.694.254,53 |
14:24 |
|
IZFAS IZMIR FIRCA
|
59,80
|
0,34
|
163.211.737,05 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-0,45
|
4.838.347,85 |
14:18 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
0,85
|
22.146.455,47 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,96
|
58.019.238,64 |
14:24 |
|
KAPLM KAPLAMIN
|
403,50
|
2,15
|
235.824.285,25 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
-0,54
|
37.116.200,53 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
0,51
|
72.315.654,02 |
14:24 |
|
KARTN KARTONSAN
|
82,85
|
0,36
|
12.910.738,25 |
14:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
2,02
|
407.762.608,36 |
14:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
0,20
|
27.613.711,08 |
14:24 |
|
KBORU KUZEY BORU
|
15,90
|
-1,73
|
72.229.716,37 |
14:24 |
|
KCAER KOCAER CELIK
|
11,24
|
1,26
|
110.059.179,04 |
14:24 |
|
KCHOL KOC HOLDING
|
198,00
|
1,38
|
5.228.031.371,80 |
14:24 |
|
KENT KENT GIDA
|
772,00
|
3,28
|
1.035.061,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
293.653,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
0,00
|
17.960.602,47 |
14:23 |
|
KGYO KORAY GMYO
|
6,93
|
3,28
|
40.594.148,47 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,15
|
-2,26
|
7.698.601,61 |
14:23 |
|
KLGYO KILER GMYO
|
7,32
|
1,24
|
177.795.185,19 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,02
|
7,21
|
269.852.655,32 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-0,20
|
31.287.903,26 |
14:23 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
1.776.262,46 |
13:55 |
|
KLRHO KILER HOLDING
|
430,00
|
0,70
|
281.863.468,00 |
14:24 |
|
KLSER KALESERAMIK
|
29,04
|
4,61
|
102.439.224,74 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,96
|
1,02
|
43.628.498,15 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,35
|
84.099.729,00 |
14:23 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
-0,95
|
14.738.525,05 |
14:23 |
|
KNFRT KONFRUT TARIM
|
12,08
|
5,04
|
61.189.821,19 |
14:23 |
|
KOCMT KOC METALURJI
|
2,76
|
1,10
|
66.218.299,69 |
14:23 |
|
KONKA KONYA KAGIT
|
14,79
|
-0,87
|
11.599.296,01 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,76
|
0,62
|
408.960.122,36 |
14:24 |
|
KONYA KONYA CIMENTO
|
4.552,50
|
-0,16
|
31.813.407,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,82
|
3,56
|
101.165.103,56 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
1,43
|
35.376.131,00 |
14:23 |
|
KOTON KOTON MAGAZACILIK
|
17,83
|
2,41
|
74.459.321,43 |
14:23 |
|
KRDMA KARDEMIR (A)
|
27,60
|
1,02
|
42.983.898,86 |
14:24 |
|
KRDMB KARDEMIR (B)
|
29,34
|
-0,54
|
27.555.337,36 |
14:23 |
|
KRDMD KARDEMIR (D)
|
29,32
|
0,41
|
1.039.270.924,30 |
14:23 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,34
|
22.395.897,71 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
16,15
|
1,13
|
21.696.411,33 |
14:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
0,77
|
21.794.172,85 |
14:23 |
|
KRSTL KRISTAL KOLA
|
11,45
|
-0,61
|
33.549.660,29 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
28,44
|
-1,04
|
11.271.152,28 |
14:22 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,33
|
19.552.424,21 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
5,36
|
1.947.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,40
|
-2,91
|
3.066.009.458,30 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,35
|
-0,21
|
23.380.983,60 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
107,90
|
0,09
|
28.744.022,10 |
14:24 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,08
|
1.313.666,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,10
|
1,60
|
411.998.016,35 |
14:24 |
|
KZBGY KIZILBUK GYO
|
14,73
|
-0,81
|
210.754.370,88 |
14:22 |
|
KZGYO KUZUGRUP GMYO
|
26,70
|
0,53
|
15.861.760,44 |
14:22 |
|
LIDER LDR TURIZM
|
79,25
|
-0,25
|
75.921.106,65 |
14:23 |
|
LIDFA LIDER FAKTORING
|
2,84
|
2,53
|
30.872.528,65 |
14:24 |
|
LILAK LILA KAGIT
|
33,34
|
0,06
|
107.859.545,20 |
14:24 |
|
LINK LINK BILGISAYAR
|
241,00
|
1,18
|
112.278.962,60 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,24
|
-0,06
|
14.201.569,37 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,48
|
-1,28
|
84.081.153,26 |
14:24 |
|
LOGO LOGO YAZILIM
|
170,50
|
-0,70
|
72.405.881,60 |
14:22 |
|
LRSHO LORAS HOLDING
|
4,40
|
0,46
|
42.178.721,29 |
14:23 |
|
LUKSK LUKS KADIFE
|
113,70
|
0,80
|
18.163.389,10 |
14:22 |
|
LYDHO LYDIA HOLDING
|
182,50
|
0,00
|
121.937.944,40 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.045,00
|
0,83
|
31.099.885,00 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
939,50
|
-0,74
|
21.741.791,50 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,58
|
1,03
|
16.548.568,80 |
14:24 |
|
MAGEN MARGUN ENERJI
|
43,74
|
0,69
|
123.811.959,00 |
14:23 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-0,79
|
9.497.679,37 |
14:24 |
|
MAKTK MAKINA TAKIM
|
15,37
|
0,33
|
54.556.048,72 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI
|
20,22
|
-1,84
|
472.967.389,04 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
1,04
|
16.145.917,72 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
35,40
|
-1,67
|
19.778.323,60 |
14:24 |
|
MARMR MARMARA HOLDING
|
3,51
|
5,41
|
1.713.368.386,31 |
14:24 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
14.923.973,37 |
14:23 |
|
MAVI MAVI GIYIM
|
46,62
|
0,69
|
247.367.626,86 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,33
|
19.848.080,84 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
2.357.667,34 |
13:55 |
|
MEGMT MEGA METAL
|
61,85
|
0,49
|
370.442.955,65 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
-0,25
|
30.161.931,38 |
14:23 |
|
MEPET METRO PETROL VE TESISLERI
|
21,26
|
-5,26
|
11.887.107,54 |
14:23 |
|
MERCN MERCAN KIMYA
|
16,48
|
0,18
|
47.544.695,32 |
14:23 |
|
MERIT MERIT TURIZM
|
17,06
|
0,24
|
27.230.585,66 |
14:24 |
|
MERKO MERKO GIDA
|
15,62
|
-0,83
|
55.628.408,56 |
14:23 |
|
METRO METRO HOLDING
|
5,18
|
-0,77
|
53.499.234,33 |
14:21 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.754.320.499,37 |
14:24 |
|
MGROS MIGROS TICARET
|
629,00
|
0,64
|
1.296.639.370,00 |
14:23 |
|
MHRGY MHR GMYO
|
3,52
|
0,28
|
5.969.472,61 |
14:20 |
|
MIATK MIA TEKNOLOJI
|
35,26
|
0,17
|
279.983.929,34 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-9,97
|
7.356.497,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,62
|
-1,28
|
22.030.608,75 |
14:24 |
|
MNDTR MONDI TURKEY
|
7,65
|
5,23
|
134.565.431,06 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,80
|
-1,31
|
162.106.623,94 |
14:24 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,45
|
21.118.688,70 |
14:23 |
|
MOPAS MOPAS MARKETCILIK
|
46,16
|
6,11
|
326.169.973,50 |
14:24 |
|
MPARK MLP SAGLIK
|
435,75
|
1,34
|
148.657.923,00 |
14:23 |
|
MRGYO MARTI GMYO
|
2,67
|
-0,37
|
39.691.635,82 |
14:23 |
|
MRSHL MARSHALL
|
1.599,00
|
-0,37
|
14.047.785,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,49
|
13.128.117,57 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,38
|
2,96
|
53.082.080,92 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
9,75
|
-2,11
|
9.930.516,65 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,48
|
0,54
|
7.997.186,12 |
14:23 |
|
NATEN NATUREL ENERJI
|
9,02
|
-0,33
|
50.845.315,24 |
14:23 |
|
NETAS NETAS TELEKOM.
|
61,95
|
1,23
|
11.724.982,75 |
14:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
0,86
|
10.814.007,18 |
14:23 |
|
NTGAZ NATURELGAZ
|
10,73
|
-0,37
|
45.974.088,34 |
14:22 |
|
NTHOL NET HOLDING
|
47,86
|
0,63
|
22.435.929,48 |
14:23 |
|
NUGYO NUROL GMYO
|
11,12
|
0,45
|
17.747.977,94 |
14:24 |
|
NUHCM NUH CIMENTO
|
224,60
|
-0,18
|
18.310.253,30 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,97
|
0,34
|
142.507.819,17 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
41,36
|
2,12
|
26.436.879,82 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
0,96
|
122.430.407,09 |
14:22 |
|
ODINE ODINE TEKNOLOJI
|
342,75
|
-1,44
|
41.550.127,50 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
73,65
|
-1,80
|
40.575.339,50 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,25
|
-1,00
|
98.778.213,25 |
14:23 |
|
ONRYT ONUR TEKNOLOJI
|
72,20
|
2,92
|
62.716.625,00 |
14:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
4.181.382,17 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
0,21
|
25.991.768,20 |
14:21 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.477.148,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
2,08
|
31.324.959,67 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,99
|
27.791.605,67 |
14:23 |
|
OTKAR OTOKAR
|
419,00
|
1,21
|
309.565.942,50 |
14:24 |
|
OTTO OTTO HOLDING
|
299,50
|
0,76
|
80.238.197,00 |
14:24 |
|
OYAKC OYAK CIMENTO
|
26,46
|
0,38
|
594.390.482,68 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
56,95
|
-0,52
|
7.744.610,40 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03
|
3,79
|
10.030.875,90 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,40
|
0,67
|
20.771.820,92 |
14:22 |
|
OZATD OZATA DENIZCILIK
|
161,50
|
2,87
|
24.593.933,40 |
14:23 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
21.271.678,54 |
14:23 |
|
OZKGY OZAK GMYO
|
15,22
|
1,00
|
34.689.203,26 |
14:23 |
|
OZRDN OZERDEN AMBALAJ
|
16,45
|
3,79
|
9.294.692,45 |
14:19 |
|
OZSUB OZSU BALIK
|
18,32
|
0,77
|
29.357.698,13 |
14:24 |
|
OZYSR OZYASAR TEL
|
42,74
|
-0,05
|
14.827.095,66 |
14:23 |
|
PAGYO PANORA GMYO
|
88,45
|
1,43
|
5.188.530,95 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,94
|
737.967.533,63 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
1,43
|
5.725.244,55 |
14:22 |
|
PAPIL PAPILON SAVUNMA
|
18,85
|
5,72
|
396.959.674,70 |
14:24 |
|
PARSN PARSAN
|
101,60
|
-0,29
|
44.021.608,60 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,10
|
0,62
|
120.579.289,10 |
14:23 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
1,95
|
192.828.661,18 |
14:23 |
|
PCILT PC ILETISIM MEDYA
|
23,24
|
1,13
|
12.728.171,40 |
14:23 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
743.558.051,34 |
14:24 |
|
PENGD PENGUEN GIDA
|
8,21
|
0,12
|
18.038.474,41 |
14:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
0,85
|
18.526.679,87 |
14:24 |
|
PETKM PETKIM
|
18,06
|
1,57
|
969.977.042,09 |
14:24 |
|
PETUN PINAR ET VE UN
|
12,05
|
0,42
|
15.638.922,78 |
14:18 |
|
PGSUS PEGASUS
|
203,70
|
0,44
|
2.959.917.246,80 |
14:24 |
|
PINSU PINAR SU
|
11,73
|
1,12
|
29.310.612,53 |
14:24 |
|
PKART PLASTIKKART
|
72,95
|
-1,55
|
5.329.620,50 |
14:22 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,82
|
30.267.827,20 |
14:23 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
0,09
|
39.914.183,92 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
0,10
|
17.396.244,80 |
14:22 |
|
PNSUT PINAR SUT
|
11,76
|
3,25
|
48.640.252,01 |
14:23 |
|
POLHO POLISAN HOLDING
|
17,04
|
0,71
|
66.503.996,68 |
14:24 |
|
POLTK POLITEKNIK METAL
|
6.725,00
|
0,45
|
92.431.305,00 |
14:23 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-0,59
|
14.421.684,62 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,38
|
-1,48
|
45.228.789,40 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95
|
1,76
|
23.829.766,14 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
-0,31
|
3.116.515,69 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
-2,90
|
19.160.741,70 |
14:23 |
|
PSGYO PASIFIK GMYO
|
2,88
|
2,49
|
519.150.293,97 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-1,55
|
864.926,00 |
13:55 |
|
QNBTR QNB BANK
|
476,00
|
2,81
|
2.616.476,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-0,74
|
165.187.568,55 |
14:23 |
|
RALYH RAL YATIRIM HOLDING
|
196,00
|
-1,01
|
135.640.515,80 |
14:22 |
|
RAYSG RAY SIGORTA
|
229,50
|
2,64
|
66.134.059,20 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
-0,14
|
80.262.129,29 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,90
|
2,51
|
109.665.842,20 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,92
|
-0,85
|
5.600.971,20 |
14:12 |
|
RODRG RODRIGO TEKSTIL
|
22,94
|
0,00
|
4.065.367,94 |
14:19 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,00
|
66.507.787,57 |
14:23 |
|
RUBNS RUBENIS TEKSTIL
|
35,80
|
0,85
|
46.670.392,80 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,96
|
4,00
|
120.876.859,50 |
14:24 |
|
RYGYO REYSAS GMYO
|
27,10
|
0,59
|
92.095.503,66 |
14:23 |
|
RYSAS REYSAS LOJISTIK
|
18,21
|
5,93
|
209.575.217,73 |
14:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,70
|
4,95
|
153.192.189,74 |
14:24 |
|
SAHOL SABANCI HOLDING
|
97,60
|
2,20
|
2.616.722.861,25 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,68
|
3.820.940,77 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
35,28
|
-0,90
|
5.634.921,66 |
14:20 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
0,84
|
26.146.654,90 |
14:23 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
-0,46
|
4.590.061,94 |
14:22 |
|
SARKY SARKUYSAN
|
34,68
|
8,10
|
901.970.410,32 |
14:24 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
3.392.021.533,41 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
0,20
|
12.737.500,80 |
14:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
3,51
|
129.050.012,10 |
14:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,18
|
-3,45
|
154.380.510,48 |
14:24 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
22.397.826,70 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
1,31
|
4.649.509,24 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
3,85
|
5,48
|
7.775.683,37 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
84,80
|
5,34
|
182.907.173,10 |
14:24 |
|
SELVA SELVA GIDA
|
3,70
|
-5,13
|
14.864.329,73 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
1,12
|
40.320.936,83 |
14:22 |
|
SEYKM SEYITLER KIMYA
|
5,82
|
-2,51
|
11.619.779,97 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
4,10
|
5.070.670,98 |
14:23 |
|
SISE SISE CAM
|
40,22
|
1,41
|
1.641.359.472,58 |
14:23 |
|
SKBNK SEKERBANK
|
8,13
|
-1,81
|
192.441.784,41 |
14:23 |
|
SKTAS SOKTAS
|
4,22
|
0,72
|
34.940.812,76 |
14:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
0,76
|
25.413.688,25 |
14:23 |
|
SKYMD SEKER YATIRIM
|
12,18
|
1,16
|
14.631.106,39 |
14:23 |
|
SMART SMARTIKS YAZILIM
|
23,74
|
0,76
|
10.354.883,48 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,24
|
0,17
|
46.520.399,98 |
14:23 |
|
SMRVA SUMER VARLIK YONETIM
|
69,50
|
9,97
|
827.880.069,55 |
14:24 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,39
|
119.413.353,90 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,69
|
21.310.285,30 |
14:23 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
3.882.432,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
840.950,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,88
|
806.320,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
1,17
|
17.311.988,09 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
62,15
|
1,30
|
261.917.322,90 |
14:23 |
|
SONME SONMEZ FILAMENT
|
172,30
|
-0,92
|
3.545.641,60 |
14:24 |
|
SRVGY SERVET GMYO
|
3,57
|
2,00
|
70.914.355,53 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-2,28
|
564.119,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,52
|
-5,22
|
68.686.034,00 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,16
|
0,47
|
29.127.314,60 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
0,00
|
10.487.780,94 |
14:24 |
|
TABGD TAB GIDA
|
251,75
|
-0,20
|
229.615.224,05 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
363,50
|
2,39
|
43.527.524,50 |
14:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,06
|
-1,66
|
40.496.086,75 |
14:23 |
|
TATGD TAT GIDA
|
13,81
|
0,22
|
9.818.471,59 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
328,75
|
0,77
|
562.984.617,25 |
14:24 |
|
TBORG T.TUBORG
|
166,50
|
0,48
|
30.389.510,50 |
14:23 |
|
TCELL TURKCELL
|
112,50
|
0,36
|
3.837.067.487,80 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
103,20
|
-1,53
|
216.423.587,60 |
14:24 |
|
TDGYO TREND GMYO
|
38,46
|
-0,62
|
10.211.538,86 |
14:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,60
|
-9,30
|
2.696.784.026,48 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
0,12
|
30.343.267,54 |
14:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,00
|
1,19
|
1.170.201.714,60 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
0,08
|
21.843.856,38 |
14:23 |
|
TGSAS TGS DIS TICARET
|
165,00
|
-1,43
|
24.870.064,40 |
14:20 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
1,25
|
9.181.380.352,25 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
71,70
|
-0,21
|
105.213.860,50 |
14:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,06
|
0,08
|
44.049.182,48 |
14:23 |
|
TLMAN TRABZON LIMAN
|
100,10
|
-0,10
|
20.562.841,35 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,75
|
-1,12
|
25.053.757,75 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
-0,46
|
68.566.056,40 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,56
|
-3,28
|
93.176.153,12 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
1,52
|
504.720.607,50 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,65
|
2,74
|
3.680.357.075,31 |
14:24 |
|
TRCAS TURCAS HOLDING
|
44,88
|
0,49
|
20.132.088,20 |
14:21 |
|
TRENJ TR DOGAL ENERJI
|
115,10
|
-0,60
|
309.216.098,80 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
81,70
|
0,62
|
36.539.027,65 |
14:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,50
|
-2,58
|
102.019.303,50 |
14:23 |
|
TRILC TURK ILAC SERUM
|
17,56
|
1,21
|
51.986.726,29 |
14:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,10
|
1,43
|
533.513.609,20 |
14:24 |
|
TSGYO TSKB GMYO
|
7,29
|
0,55
|
10.164.280,56 |
14:22 |
|
TSKB T.S.K.B.
|
13,18
|
1,46
|
473.753.571,76 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
122.473.562,18 |
14:24 |
|
TTKOM TURK TELEKOM
|
64,50
|
0,08
|
935.848.573,50 |
14:24 |
|
TTRAK TURK TRAKTOR
|
574,50
|
0,09
|
63.363.621,50 |
14:23 |
|
TUCLK TUGCELIK
|
4,73
|
2,38
|
31.159.428,84 |
14:24 |
|
TUKAS TUKAS
|
2,88
|
0,35
|
224.865.374,03 |
14:23 |
|
TUPRS TUPRAS
|
227,40
|
0,31
|
2.037.402.136,00 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,48
|
2,61
|
133.469.153,72 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
-0,64
|
12.393.403,42 |
14:21 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
2,90
|
733.879.974,12 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
11.153.516,22 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.612,00
|
-0,56
|
7.685.748,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
-1,38
|
2.665.008,78 |
14:19 |
|
ULKER ULKER BISKUVI
|
129,20
|
0,16
|
582.440.497,80 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,00
|
26.223.961,01 |
14:22 |
|
ULUSE ULUSOY ELEKTRIK
|
180,10
|
4,28
|
35.626.029,20 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
0,28
|
20.692.585,54 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
0,32
|
19.248.538,54 |
14:23 |
|
USAK USAK SERAMIK
|
3,24
|
9,83
|
764.459.380,73 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,58
|
2,37
|
1.062.019.540,58 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
13,71
|
1,56
|
486.341.049,76 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,49
|
102.358.052,10 |
14:21 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
0,16
|
13.828.906,00 |
14:23 |
|
VANGD VANET GIDA
|
51,35
|
0,88
|
14.474.979,41 |
14:20 |
|
VBTYZ VBT YAZILIM
|
16,60
|
0,00
|
20.389.957,35 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
-0,10
|
12.451.186,52 |
14:22 |
|
VERUS VERUSA HOLDING
|
285,00
|
-1,38
|
13.112.859,75 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
1,49
|
37.624.891,32 |
14:24 |
|
VESTL VESTEL
|
30,34
|
1,34
|
68.497.558,78 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
51,50
|
-3,74
|
41.393.492,50 |
14:23 |
|
VKGYO VAKIF GMYO
|
3,08
|
-1,91
|
120.735.235,67 |
14:23 |
|
VKING VIKING KAGIT
|
31,42
|
-0,25
|
8.438.663,68 |
14:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
0,00
|
34.545.558,49 |
14:23 |
|
VSNMD VISNE MADENCILIK
|
91,15
|
0,16
|
137.353.849,90 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,50
|
0,66
|
18.134.578,25 |
14:22 |
|
YATAS YATAS
|
42,68
|
-0,51
|
15.309.838,98 |
14:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,84
|
7,70
|
119.894.201,82 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,59
|
1.229.788,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,30
|
3,46
|
362.681.373,10 |
14:23 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-1,42
|
109.934.295,62 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
132,40
|
-0,75
|
12.561.829,70 |
14:21 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
6.908.420,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,80
|
0,47
|
46.281.755,70 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,54
|
1,69
|
4.330.005.763,22 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
20.542.561,15 |
14:23 |
|
YONGA YONGA MOBILYA
|
56,65
|
-1,82
|
1.665.489,95 |
13:55 |
|
YUNSA YUNSA
|
8,73
|
0,46
|
41.412.386,35 |
14:23 |
|
YYAPI YESIL YAPI
|
1,97
|
-0,51
|
339.964.443,60 |
14:24 |
|
YYLGD YAYLA GIDA
|
13,00
|
-0,91
|
66.945.554,99 |
14:23 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,24
|
7.174.321,89 |
14:22 |
|
ZERGY ZERAY GMYO
|
12,76
|
6,33
|
515.678.610,70 |
14:24 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
58.257.099,68 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
143.358.745,01 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
25,58
|
4,07
|
55.906.878,58 |
14:24 |
