|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
-2,50
|
68.250.337,04 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,28
|
-4,37
|
117.819.305,28 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
18,00
|
-1,91
|
153.443.672,58 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
161,50
|
7,67
|
181.189.102,40 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
-1,37
|
82.231.131,74 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
110.712.664,26 |
14:25 |
|
ADGYO ADRA GMYO
|
58,00
|
0,00
|
42.895.047,25 |
14:24 |
|
AEFES ANADOLU EFES
|
19,45
|
-1,52
|
491.831.045,44 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,58
|
-1,33
|
12.610.972,37 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,30
|
-2,84
|
24.491.594,30 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,52
|
-2,27
|
43.587.433,28 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
-1,03
|
62.187.573,10 |
14:25 |
|
AGYO ATAKULE GMYO
|
9,46
|
-0,84
|
2.718.230,50 |
14:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,44
|
-0,19
|
80.660.805,20 |
14:24 |
|
AHSGY AHES GMYO
|
20,58
|
0,59
|
28.442.123,51 |
14:24 |
|
AKBNK AKBANK
|
68,05
|
-1,52
|
3.404.695.958,35 |
14:25 |
|
AKCNS AKCANSA
|
188,70
|
0,80
|
46.550.306,20 |
14:25 |
|
AKENR AKENERJI
|
11,69
|
-2,18
|
143.906.399,47 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
-2,83
|
45.262.775,53 |
14:24 |
|
AKFIS AKFEN INSAAT
|
60,75
|
-3,26
|
142.161.740,15 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,68
|
-2,34
|
44.066.598,38 |
14:25 |
|
AKGRT AKSIGORTA
|
7,14
|
0,71
|
15.770.973,75 |
14:24 |
|
AKHAN AKHAN UN
|
27,86
|
-1,14
|
85.931.961,06 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
251,25
|
1,72
|
14.647.153,45 |
14:22 |
|
AKSA AKSA
|
10,73
|
-2,45
|
133.855.964,15 |
14:24 |
|
AKSEN AKSA ENERJI
|
78,45
|
-1,94
|
262.389.415,90 |
14:24 |
|
AKSGY AKIS GMYO
|
9,10
|
-1,62
|
17.305.171,54 |
14:25 |
|
AKSUE AKSU ENERJI
|
37,00
|
1,09
|
126.633.835,24 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
1.558.765,73 |
14:25 |
|
ALARK ALARKO HOLDING
|
93,05
|
-2,51
|
171.656.558,30 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-0,74
|
32.942.882,18 |
14:25 |
|
ALCAR ALARKO CARRIER
|
727,00
|
0,21
|
8.178.289,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,50
|
-2,18
|
18.631.014,40 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
52,05
|
0,77
|
638.164.972,44 |
14:25 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
536.294.102,59 |
14:25 |
|
ALKA ALKIM KAGIT
|
10,58
|
-2,22
|
24.537.789,78 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,82
|
-3,41
|
37.789.657,30 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,25
|
0,44
|
121.145.660,25 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,56
|
0,08
|
447.477.038,65 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,78
|
-2,44
|
184.162.930,96 |
14:25 |
|
ALVES ALVES KABLO
|
2,83
|
-9,87
|
788.392.802,50 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
75,95
|
-6,81
|
165.733.997,10 |
14:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-2,89
|
42.346.981,38 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-2,56
|
72.516.318,70 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,60
|
-3,83
|
127.254.075,56 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
110,60
|
-1,16
|
12.550.553,90 |
14:24 |
|
ARCLK ARCELIK
|
106,00
|
-1,58
|
132.389.612,40 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,35
|
-2,51
|
93.778.807,70 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
29,44
|
-5,34
|
112.336.972,28 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,88
|
-0,07
|
140.722.655,30 |
14:24 |
|
ARMGD ARMADA GIDA
|
119,90
|
2,92
|
122.228.202,30 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,45
|
-1,15
|
30.409.389,30 |
14:25 |
|
ARTMS ARTEMIS HALI
|
41,90
|
-2,33
|
38.808.588,76 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
-0,83
|
25.106.026,13 |
14:24 |
|
ASELS ASELSAN
|
392,00
|
-0,38
|
5.159.061.543,25 |
14:25 |
|
ASGYO ASCE GMYO
|
12,01
|
3,53
|
89.762.938,54 |
14:24 |
|
ASTOR ASTOR ENERJI
|
338,75
|
-1,60
|
9.623.837.438,25 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
-0,57
|
9.332.212,85 |
14:25 |
|
ATAGY ATA GMYO
|
12,33
|
-1,67
|
1.235.744,64 |
14:24 |
|
ATAKP ATAKEY PATATES
|
54,55
|
-4,13
|
16.904.800,05 |
14:25 |
|
ATATP ATP YAZILIM
|
197,80
|
2,01
|
628.034.714,40 |
14:25 |
|
ATATR ATA TURIZM
|
15,63
|
0,39
|
577.319.782,91 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
93,40
|
3,78
|
815.640,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-1,32
|
3.451.986,98 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,60
|
-4,98
|
1.925.863,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,04
|
-0,74
|
5.670.611,33 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,32
|
-2,44
|
27.462.774,50 |
14:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-2,39
|
28.396.921,58 |
14:23 |
|
AVPGY AVRUPAKENT GMYO
|
62,40
|
0,40
|
26.225.479,65 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
-2,37
|
5.811.728,19 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
520,00
|
-4,50
|
135.363.178,00 |
14:25 |
|
AYDEM AYDEM ENERJI
|
24,78
|
-1,27
|
20.451.282,24 |
14:25 |
|
AYEN AYEN ENERJI
|
33,52
|
-3,57
|
32.178.567,32 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
3.036.120,00 |
13:55 |
|
AYGAZ AYGAZ
|
255,50
|
-0,97
|
28.961.273,25 |
14:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
-4,23
|
53.077.365,39 |
14:24 |
|
BAGFS BAGFAS
|
28,84
|
-3,42
|
29.474.972,32 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
110,10
|
-2,82
|
22.107.349,80 |
14:24 |
|
BAKAB BAK AMBALAJ
|
47,28
|
-6,19
|
79.711.694,31 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
71,60
|
-3,18
|
807.318,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,56
|
-0,80
|
36.839.301,93 |
14:25 |
|
BANVT BANVIT
|
151,10
|
-0,92
|
8.936.694,50 |
14:25 |
|
BARMA BAREM AMBALAJ
|
59,00
|
0,60
|
38.798.348,50 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
3,33
|
909.800,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,68
|
-0,37
|
5.817.199,58 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
0,98
|
169.057.762,12 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-0,48
|
11.915.225,44 |
14:24 |
|
BERA BERA HOLDING
|
16,12
|
-0,31
|
53.925.628,90 |
14:25 |
|
BESLR BESLER GIDA
|
14,52
|
-3,97
|
40.775.835,46 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
28,82
|
0,56
|
245.246.628,16 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,86
|
-1,21
|
9.773.069,58 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
-2,67
|
20.765.072,50 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
0,26
|
53.901.741,48 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,46
|
-1,22
|
20.369.732,82 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,00
|
-5,00
|
88.605.873,06 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
228,30
|
8,15
|
188.202.978,20 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
395,50
|
0,70
|
1.658.628.972,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0,98
|
12.713.761,30 |
14:18 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
0,55
|
122.108.059,48 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
-0,35
|
48.581.362,03 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
-1,24
|
5.062.538,10 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-1,28
|
64.120.837,51 |
14:25 |
|
BLCYT BILICI YATIRIM
|
35,70
|
-2,62
|
114.242.536,68 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
37,10
|
-3,64
|
40.891.315,14 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
17,15
|
-0,52
|
14.200.050,16 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
78,20
|
0,90
|
81.458.354,35 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-3,00
|
52.049.918,34 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
-0,90
|
24.407.543,93 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
-9,09
|
93.817.692,10 |
14:25 |
|
BORSK BOR SEKER
|
7,18
|
-1,10
|
39.915.584,95 |
14:25 |
|
BOSSA BOSSA
|
6,29
|
-0,94
|
4.738.441,55 |
14:20 |
|
BRISA BRISA
|
89,10
|
-1,76
|
5.376.629,75 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
11,11
|
-1,24
|
2.689.132,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
-1,28
|
1.700.154,49 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
-0,76
|
27.591.355,65 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,73
|
-6,32
|
830.418.015,15 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-5,48
|
5.786.840,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
476,25
|
-2,11
|
820.336.533,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.947,00
|
-0,15
|
36.325.124,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
36,06
|
-2,80
|
40.306.469,56 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,07
|
-0,98
|
102.217.978,36 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,66
|
13.352.100,99 |
14:23 |
|
BULGS BULLS GSYO
|
40,98
|
-0,34
|
226.767.546,02 |
14:25 |
|
BURCE BURCELIK
|
50,00
|
-0,70
|
64.730.035,44 |
14:24 |
|
BURVA BURCELIK VANA
|
1.057,00
|
1,54
|
13.096.791,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
124,00
|
-0,72
|
64.287.418,50 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,50
|
-2,85
|
20.840.279,06 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
606.777.114,59 |
14:25 |
|
CASA CASA EMTIA PETROL
|
88,70
|
-3,64
|
1.251.750,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,58
|
-1,11
|
13.932.731,58 |
14:22 |
|
CCOLA COCA COLA ICECEK
|
80,60
|
-1,41
|
133.433.654,95 |
14:25 |
|
CELHA CELIK HALAT
|
14,37
|
2,13
|
45.238.162,90 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,82
|
-2,82
|
59.757.317,57 |
14:25 |
|
CEMTS CEMTAS
|
10,24
|
-0,58
|
10.817.636,87 |
14:25 |
|
CEMZY CEM ZEYTIN
|
12,52
|
-2,64
|
256.142.767,09 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
26,58
|
0,23
|
41.797.012,60 |
14:25 |
|
CGCAM CAGDAS CAM
|
39,50
|
-1,79
|
98.601.426,72 |
14:25 |
|
CIMSA CIMSA
|
51,70
|
-0,86
|
73.366.913,05 |
14:25 |
|
CLEBI CELEBI
|
1.628,00
|
-1,21
|
33.996.998,00 |
14:25 |
|
CMBTN CIMBETON
|
1.591,00
|
0,38
|
21.640.553,00 |
14:25 |
|
CMENT CIMENTAS
|
299,25
|
-0,75
|
1.557.387,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-2,97
|
31.645.523,63 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
182,70
|
-1,51
|
3.276.044,40 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-2,70
|
40.716.135,26 |
14:25 |
|
CRFSA CARREFOURSA
|
131,00
|
-4,31
|
74.590.590,30 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-0,34
|
6.070.936,76 |
14:19 |
|
CVKMD CVK MADEN
|
42,30
|
0,95
|
465.473.900,94 |
14:25 |
|
CWENE CW ENERJI
|
36,40
|
-1,36
|
366.463.373,00 |
14:25 |
|
DAGI DAGI GIYIM
|
6,76
|
-3,70
|
36.192.603,44 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,99
|
-0,20
|
297.299.663,92 |
14:25 |
|
DARDL DARDANEL
|
2,29
|
-1,72
|
17.610.173,25 |
14:21 |
|
DCTTR DCT TRADING DIS TICARET
|
14,50
|
0,00
|
93.234.013,61 |
14:24 |
|
DENGE DENGE HOLDING
|
2,31
|
-1,70
|
14.329.671,07 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,35
|
0,14
|
41.162.134,94 |
14:23 |
|
DERIM DERIMOD
|
35,36
|
-0,39
|
4.698.972,78 |
14:23 |
|
DESA DESA DERI
|
12,07
|
-1,07
|
12.857.092,22 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
43,14
|
-2,62
|
15.301.177,26 |
14:21 |
|
DEVA DEVA HOLDING
|
65,20
|
-0,61
|
8.510.708,95 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
101,50
|
-1,93
|
40.336.260,40 |
14:25 |
|
DGGYO DOGUS GMYO
|
32,46
|
-1,64
|
3.381.428,60 |
14:18 |
|
DGNMO DOGANLAR MOBILYA
|
9,19
|
0,66
|
14.834.100,34 |
14:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,96
|
321.271,84 |
13:55 |
|
DITAS DITAS BDY
|
32,24
|
-1,10
|
15.588.442,52 |
14:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-1,33
|
68.659.375,32 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,56
|
2,80
|
629.031.607,37 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
-1,46
|
10.964.744,01 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,20
|
-0,78
|
7.008.563,35 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
-2,17
|
121.419.879,90 |
14:25 |
|
DOCO DO-CO
|
9.580,00
|
0,31
|
41.850.660,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,64
|
1,64
|
38.135.016,68 |
14:25 |
|
DOFRB DOF ROBOTIK
|
150,10
|
0,13
|
720.792.222,90 |
14:25 |
|
DOGUB DOGUSAN
|
113,20
|
-0,88
|
30.635.591,20 |
14:24 |
|
DOHOL DOGAN HOLDING
|
22,86
|
-2,47
|
72.653.743,26 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,64
|
-1,61
|
11.597.561,44 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.828,00
|
-3,79
|
606.163.767,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
356.625.929,50 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
0,43
|
6.151.590,41 |
14:17 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
0,10
|
86.132.372,00 |
14:25 |
|
DYOBY DYO BOYA
|
16,23
|
-4,02
|
73.977.985,99 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,08
|
1,51
|
11.746.439,08 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
0,58
|
48.789.300,85 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
81,80
|
-1,62
|
144.684.693,40 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
37,76
|
1,07
|
106.171.548,94 |
14:22 |
|
ECZYT ECZACIBASI YATIRIM
|
358,75
|
-1,37
|
55.878.546,25 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,26
|
-3,95
|
62.353.986,08 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
-1,28
|
18.997.248,56 |
14:23 |
|
EFOR EFOR YATIRIM
|
10,94
|
-6,34
|
730.025.267,95 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.607,50
|
-0,75
|
33.429.292,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,62
|
-1,54
|
28.388.145,58 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,54
|
-1,33
|
27.567.500,48 |
14:23 |
|
EGGUB EGE GUBRE
|
105,90
|
-0,19
|
27.462.154,20 |
14:25 |
|
EGPRO EGE PROFIL
|
38,02
|
3,60
|
107.395.750,40 |
14:25 |
|
EGSER EGE SERAMIK
|
3,50
|
-7,16
|
17.577.097,00 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
0,45
|
1.165.758.477,42 |
14:25 |
|
EKIZ EKIZ KIMYA
|
89,95
|
5,82
|
2.087.850,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
1,97
|
216.378.302,10 |
14:25 |
|
EKSUN EKSUN GIDA
|
7,64
|
-1,16
|
69.500.265,15 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,60
|
-4,02
|
64.987.527,98 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
23,12
|
-2,86
|
129.354.617,88 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-1,07
|
529.245,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,65
|
-6,22
|
1.465.228.882,85 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
-4,62
|
100.298.832,36 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,63
|
-0,92
|
221.336.972,95 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
-1,14
|
142.868.344,60 |
14:25 |
|
ENKAI ENKA INSAAT
|
96,40
|
-2,43
|
405.829.062,85 |
14:25 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
3.792.371,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,82
|
-1,70
|
80.116.010,83 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
-1,46
|
52.848.083,52 |
14:24 |
|
EPLAS EGEPLAST
|
5,85
|
0,34
|
15.947.534,58 |
14:25 |
|
ERBOS ERBOSAN
|
186,10
|
-0,48
|
4.134.557,70 |
14:20 |
|
ERCB ERCIYAS CELIK BORU
|
56,00
|
-1,06
|
23.272.781,80 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
38,12
|
-1,35
|
1.595.543.755,26 |
14:25 |
|
ERSU ERSU GIDA
|
25,54
|
-1,77
|
7.074.332,70 |
14:25 |
|
ESCAR ESCAR FILO
|
48,76
|
-1,26
|
125.093.988,80 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,93
|
-2,57
|
94.158.762,84 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-2,05
|
119.170.053,38 |
14:25 |
|
ETILR ETILER GIDA
|
5,23
|
-4,56
|
55.740.007,03 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,60
|
1,18
|
13.232.358,46 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-1,58
|
4.807.628,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,70
|
5,45
|
14.980.546,39 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
692.014.391,35 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
-1,24
|
96.998.568,59 |
14:25 |
|
EUYO EURO YAT. ORT.
|
5,57
|
0,36
|
1.609.053,04 |
14:23 |
|
EYGYO EYG GMYO
|
2,66
|
-1,48
|
20.494.270,63 |
14:25 |
|
FADE FADE GIDA
|
16,21
|
0,93
|
73.917.925,28 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,80
|
-5,71
|
1.942.455.255,94 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,55
|
-2,64
|
6.211.933,80 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
0,17
|
7.039.341,25 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
-0,55
|
154.575.959,15 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,31
|
-0,86
|
44.063.842,03 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,05
|
-2,12
|
63.762.374,60 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,89
|
-2,36
|
58.160.003,09 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,58
|
3,85
|
818.068.343,72 |
14:25 |
|
FROTO FORD OTOSAN
|
85,75
|
-1,04
|
1.626.012.959,95 |
14:25 |
|
FZLGY FUZUL GMYO
|
14,06
|
-0,57
|
79.138.363,25 |
14:24 |
|
GARAN GARANTI BANKASI
|
129,30
|
-0,39
|
1.221.167.608,00 |
14:25 |
|
GARFA GARANTI FAKTORING
|
29,62
|
-3,52
|
54.259.871,40 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-5,21
|
1.742.420,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
-5,21
|
421.479.541,28 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,86
|
-2,67
|
68.471.547,04 |
14:24 |
|
GENIL GEN ILAC
|
8,47
|
-1,51
|
131.019.557,95 |
14:25 |
|
GENKM GENTAS KIMYA
|
13,39
|
-0,81
|
86.490.371,08 |
14:25 |
|
GENTS GENTAS
|
7,56
|
-0,53
|
38.603.611,73 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
38,12
|
-6,93
|
194.538.696,98 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,15
|
9,95
|
1.947.231.172,95 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
9,96
|
121.362.460,45 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
-1,06
|
3.480.123,59 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,20
|
-1,09
|
22.294.809,90 |
14:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
-2,25
|
345.721.798,20 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
-1,13
|
19.557.831,73 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,42
|
-2,04
|
28.853.346,18 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
57.327.197,94 |
14:24 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-3,51
|
143.141.914,30 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
-0,93
|
12.031.278,00 |
14:23 |
|
GOODY GOOD-YEAR
|
16,38
|
-1,50
|
11.181.412,89 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
19,05
|
-1,04
|
11.664.678,22 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,81
|
-2,54
|
4.287.189,42 |
14:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75
|
-1,39
|
47.536.715,75 |
14:23 |
|
GRTHO GRAINTURK HOLDING
|
216,60
|
-0,23
|
55.741.204,00 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
12,38
|
-0,32
|
104.265.853,92 |
14:25 |
|
GSDHO GSD HOLDING
|
5,28
|
-0,94
|
49.504.249,43 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
154.245.223,56 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
550,50
|
-1,70
|
456.695.991,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
28.681.065,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
27,26
|
-2,29
|
73.678.198,82 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
62,10
|
-1,27
|
81.092.210,55 |
14:24 |
|
HALKB T. HALK BANKASI
|
38,38
|
-1,29
|
533.383.126,08 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,35
|
-0,24
|
29.315.666,51 |
14:23 |
|
HATSN HATSAN GEMI
|
50,00
|
2,04
|
171.174.876,25 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-1,04
|
72.981.397,79 |
14:25 |
|
HEDEF HEDEF HOLDING
|
147,40
|
0,96
|
70.606.536,80 |
14:25 |
|
HEKTS HEKTAS
|
4,00
|
0,00
|
1.089.921.612,28 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,97
|
-1,96
|
32.940.183,12 |
14:24 |
|
HLGYO HALK GMYO
|
5,72
|
-1,72
|
64.954.640,13 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
71,90
|
-1,24
|
78.135.488,50 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,70
|
0,35
|
125.159.151,60 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
39,92
|
-1,19
|
9.753.363,50 |
14:24 |
|
HUBVC HUB GIRISIM
|
3,42
|
-3,93
|
7.188.810,59 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-1,34
|
125.450.139,57 |
14:24 |
|
HURGZ HURRIYET GZT.
|
7,83
|
-2,13
|
60.828.029,65 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
101.879.167,04 |
14:23 |
|
ICUGS ICU GIRISIM
|
6,08
|
-4,25
|
16.501.541,24 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,74
|
1,08
|
8.730.790,42 |
14:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,30
|
3,37
|
218.813.448,20 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
77,75
|
0,06
|
37.576.594,95 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
1.327.911,75 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-2,68
|
19.395.365,08 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,99
|
24.745.038,77 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-1,48
|
12.136.455,22 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-2,29
|
5.925.501,05 |
14:24 |
|
IMASM IMAS MAKINA
|
3,37
|
-1,75
|
96.417.365,85 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,24
|
-0,97
|
59.365.753,50 |
14:23 |
|
INFO INFO YATIRIM
|
3,61
|
-2,96
|
37.450.808,06 |
14:23 |
|
INGRM INGRAM BILISIM
|
432,00
|
-1,82
|
20.917.831,75 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-1,58
|
1.174.169,10 |
13:55 |
|
INTEM INTEMA
|
286,25
|
-2,39
|
36.234.358,00 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,07
|
-3,58
|
60.500.567,08 |
14:25 |
|
INVES INVESTCO HOLDING
|
592,50
|
-0,92
|
46.427.610,50 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-2,63
|
5.689.173,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-2,86
|
2.285.580,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,46
|
-1,75
|
3.470.004.939,44 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,15
|
-1,90
|
65.404.721,05 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,79
|
-1,05
|
13.864.370,45 |
14:25 |
|
ISGSY IS GIRISIM
|
107,10
|
-1,83
|
52.188.819,30 |
14:24 |
|
ISGYO IS GMYO
|
21,36
|
0,09
|
67.513.886,08 |
14:24 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
233.900.783,60 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,10
|
-1,65
|
157.098.623,76 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,15
|
-8,41
|
94.075.790,88 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-0,24
|
3.692.219,76 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
12,14
|
-3,11
|
2.448.838.731,13 |
14:25 |
|
IZFAS IZMIR FIRCA
|
64,60
|
2,54
|
153.604.239,90 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,85
|
-2,76
|
24.101.103,85 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
-1,77
|
26.882.010,95 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
17,63
|
-0,96
|
24.208.534,57 |
14:24 |
|
KAPLM KAPLAMIN
|
568,00
|
-4,86
|
41.892.697,50 |
14:23 |
|
KAREL KAREL ELEKTRONIK
|
12,32
|
0,49
|
99.729.817,19 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
12,56
|
-2,33
|
143.391.006,88 |
14:25 |
|
KARTN KARTONSAN
|
105,30
|
-4,53
|
32.954.145,60 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-2,45
|
171.213.060,79 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
-1,07
|
25.347.606,92 |
14:25 |
|
KBORU KUZEY BORU
|
25,16
|
-0,55
|
164.416.552,98 |
14:25 |
|
KCAER KOCAER CELIK
|
12,09
|
-1,14
|
116.070.930,36 |
14:25 |
|
KCHOL KOC HOLDING
|
190,50
|
-2,81
|
3.089.879.731,70 |
14:25 |
|
KENT KENT GIDA
|
403,00
|
-0,49
|
757.447,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
5.444.880,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-2,80
|
208.621.979,25 |
14:25 |
|
KGYO KORAY GMYO
|
11,88
|
-1,00
|
71.746.152,48 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,63
|
-4,18
|
35.372.154,21 |
14:24 |
|
KLGYO KILER GMYO
|
4,98
|
0,20
|
44.741.337,29 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,18
|
-1,08
|
25.915.027,22 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
32,44
|
-0,18
|
11.536.538,24 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,04
|
0,44
|
864.187,18 |
13:55 |
|
KLRHO KILER HOLDING
|
100,40
|
1,16
|
472.147.664,75 |
14:25 |
|
KLSER KALESERAMIK
|
27,46
|
-1,29
|
17.705.134,96 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,26
|
-6,65
|
49.697.295,79 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
0,08
|
211.690.998,55 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,30
|
-3,18
|
68.004.782,92 |
14:25 |
|
KNFRT KONFRUT TARIM
|
12,61
|
5,97
|
41.460.749,67 |
14:25 |
|
KOCMT KOC METALURJI
|
2,58
|
-3,01
|
28.172.745,61 |
14:25 |
|
KONKA KONYA KAGIT
|
14,24
|
-2,60
|
8.670.009,42 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,74
|
-0,46
|
1.788.144.535,93 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
-1,09
|
15.795.787,50 |
14:23 |
|
KOPOL KOZA POLYESTER
|
5,76
|
-1,87
|
31.285.057,31 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,40
|
0,00
|
111.897.837,85 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
0,48
|
28.867.284,40 |
14:24 |
|
KRDMA KARDEMIR (A)
|
35,30
|
-3,55
|
120.005.847,58 |
14:25 |
|
KRDMB KARDEMIR (B)
|
100,60
|
-2,33
|
501.817.443,95 |
14:25 |
|
KRDMD KARDEMIR (D)
|
39,20
|
-2,49
|
862.296.323,48 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
9.899.194,53 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
17,61
|
-0,62
|
15.168.448,71 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
-2,04
|
13.097.315,77 |
14:24 |
|
KRSTL KRISTAL KOLA
|
11,09
|
-2,12
|
48.732.220,38 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
-1,64
|
3.373.781,76 |
14:21 |
|
KRVGD KERVAN GIDA
|
3,18
|
-3,34
|
6.798.445,02 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,09
|
1.113.052,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,70
|
-1,47
|
2.200.497.501,80 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,10
|
1,22
|
121.175.290,00 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,15
|
-1,21
|
11.914.072,10 |
14:24 |
|
KUVVA KUVVA GIDA
|
158,00
|
5,47
|
32.257.816,80 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
82,35
|
-2,77
|
161.179.194,80 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-0,64
|
78.926.971,44 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
0,67
|
12.009.169,32 |
14:25 |
|
LIDER LDR TURIZM
|
128,70
|
0,55
|
51.571.905,40 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,00
|
15.526.731,94 |
14:23 |
|
LILAK LILA KAGIT
|
33,64
|
-0,77
|
68.146.543,12 |
14:24 |
|
LINK LINK BILGISAYAR
|
6,30
|
-0,32
|
184.232.959,55 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,19
|
2,99
|
114.605.760,52 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,10
|
-1,28
|
80.177.121,26 |
14:25 |
|
LOGO LOGO YAZILIM
|
153,60
|
0,13
|
54.871.035,10 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,48
|
-1,69
|
120.976.621,59 |
14:25 |
|
LUKSK LUKS KADIFE
|
101,40
|
-2,41
|
6.000.567,80 |
14:22 |
|
LXGYO LUXERA GMYO
|
16,28
|
-0,79
|
216.041.249,00 |
14:25 |
|
LYDHO LYDIA HOLDING
|
193,00
|
-2,18
|
56.448.763,60 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.180,00
|
0,97
|
13.790.787,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.112,00
|
5,10
|
203.297.508,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,64
|
-1,13
|
23.177.643,54 |
14:23 |
|
MAGEN MARGUN ENERJI
|
60,65
|
-4,34
|
161.808.887,15 |
14:24 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-1,14
|
11.644.711,34 |
14:22 |
|
MAKTK MAKINA TAKIM
|
12,57
|
-1,80
|
24.130.498,62 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
26,20
|
-1,13
|
297.208.187,30 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
-0,98
|
10.271.566,75 |
14:23 |
|
MARKA MARKA YATIRIM HOLDING
|
58,25
|
0,60
|
150.348.337,70 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,69
|
-3,58
|
103.894.054,08 |
14:25 |
|
MARTI MARTI OTEL
|
1,76
|
1,73
|
122.747.079,12 |
14:25 |
|
MAVI MAVI GIYIM
|
41,64
|
-0,53
|
84.095.655,66 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,40
|
0,05
|
527.885.505,10 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
-2,67
|
9.248.332,82 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-4,08
|
1.333.873,70 |
13:55 |
|
MEGMT MEGA METAL
|
78,85
|
-3,37
|
364.839.598,80 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,29
|
32.735.282,64 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,38
|
-4,44
|
5.587.675,64 |
14:25 |
|
MERCN MERCAN KIMYA
|
21,20
|
-1,94
|
24.396.950,04 |
14:24 |
|
MERIT MERIT TURIZM
|
15,78
|
-1,00
|
32.731.430,55 |
14:22 |
|
MERKO MERKO GIDA
|
2,13
|
-4,05
|
201.327.626,76 |
14:25 |
|
METRO METRO HOLDING
|
7,31
|
3,54
|
58.690.038,70 |
14:25 |
|
MEYSU MEYSU GIDA
|
18,05
|
1,69
|
445.434.052,85 |
14:25 |
|
MGROS MIGROS TICARET
|
685,00
|
-0,07
|
597.964.232,50 |
14:25 |
|
MHRGY MHR GMYO
|
4,28
|
-3,17
|
33.702.149,69 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
47,94
|
2,30
|
2.572.353.798,50 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,55
|
-3,60
|
890.304,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,51
|
-1,03
|
21.211.714,97 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,72
|
-1,21
|
3.237.390,99 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,49
|
1,54
|
104.488.230,37 |
14:24 |
|
MOGAN MOGAN ENERJI
|
12,90
|
-3,08
|
137.737.719,65 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
39,86
|
-2,11
|
75.289.355,14 |
14:24 |
|
MPARK MLP SAGLIK
|
466,00
|
-1,64
|
67.102.608,25 |
14:24 |
|
MRGYO MARTI GMYO
|
1,54
|
-1,28
|
111.312.914,99 |
14:25 |
|
MRSHL MARSHALL
|
1.474,00
|
0,48
|
10.633.201,00 |
14:19 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-2,00
|
4.160.677,06 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,78
|
-0,50
|
24.819.614,52 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
-0,92
|
1.362.701,56 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
1,50
|
1.791.539,54 |
14:21 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,57
|
56.720.264,94 |
14:25 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-3,35
|
18.702.771,80 |
14:24 |
|
NETCD NETCAD YAZILIM
|
164,20
|
0,24
|
1.027.041.048,80 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,09
|
-8,97
|
576.513.952,76 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,89
|
-2,42
|
45.476.633,89 |
14:25 |
|
NTHOL NET HOLDING
|
37,92
|
-1,40
|
32.166.014,14 |
14:24 |
|
NUGYO NUROL GMYO
|
8,91
|
-1,55
|
13.977.808,85 |
14:24 |
|
NUHCM NUH CIMENTO
|
220,90
|
-0,09
|
12.012.795,70 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
8,63
|
-1,26
|
420.927.216,78 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
36,06
|
-3,06
|
10.519.719,12 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
6,98
|
-2,92
|
276.784.419,79 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.235,00
|
0,41
|
116.269.264,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
4,00
|
97.124.016,05 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
375,75
|
-1,12
|
109.807.770,75 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
69,50
|
-0,93
|
87.302.828,05 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,79
|
-2,84
|
12.291.833,97 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,40
|
6,84
|
530.463.165,30 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,90
|
2,72
|
2.280.414,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,39
|
-1,47
|
7.964.877,58 |
14:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,65
|
-1,49
|
18.118.139,89 |
14:25 |
|
OTKAR OTOKAR
|
363,50
|
3,05
|
234.403.874,50 |
14:25 |
|
OTTO OTTO HOLDING
|
270,50
|
-1,99
|
28.938.193,75 |
14:23 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-0,76
|
166.100.615,86 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
4,78
|
6.566.824,80 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
0,35
|
4.130.542,82 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,78
|
-0,65
|
3.155.929,46 |
14:22 |
|
OZATD OZATA DENIZCILIK
|
1.080,00
|
-4,85
|
283.339.476,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-3,56
|
51.145.594,52 |
14:25 |
|
OZKGY OZAK GMYO
|
12,65
|
-1,02
|
35.052.070,43 |
14:22 |
|
OZRDN OZERDEN AMBALAJ
|
33,88
|
-3,48
|
12.192.477,92 |
14:22 |
|
OZSUB OZSU BALIK
|
27,36
|
-1,94
|
43.314.961,44 |
14:22 |
|
OZYSR OZYASAR TEL
|
12,04
|
-3,45
|
13.154.812,92 |
14:24 |
|
PAGYO PANORA GMYO
|
127,90
|
1,51
|
11.200.085,50 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-2,45
|
374.379.404,31 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
0,55
|
8.155.910,20 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
-1,76
|
79.501.652,08 |
14:24 |
|
PARSN PARSAN
|
82,85
|
-1,37
|
12.539.744,35 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,40
|
-4,23
|
534.095.199,50 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
-1,09
|
156.964.250,54 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
31,74
|
-3,82
|
123.621.063,26 |
14:25 |
|
PEKGY PEKER GMYO
|
13,62
|
0,74
|
1.369.267.752,85 |
14:25 |
|
PENGD PENGUEN GIDA
|
14,62
|
-1,75
|
76.189.768,06 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,87
|
-3,06
|
31.367.337,82 |
14:25 |
|
PETKM PETKIM
|
23,96
|
-1,56
|
694.535.044,70 |
14:25 |
|
PETUN PINAR ET VE UN
|
13,36
|
-1,33
|
10.860.759,42 |
14:24 |
|
PGSUS PEGASUS
|
170,00
|
-1,96
|
755.598.280,30 |
14:25 |
|
PINSU PINAR SU
|
11,35
|
-2,24
|
16.197.489,95 |
14:25 |
|
PKART PLASTIKKART
|
138,00
|
-2,61
|
62.907.378,60 |
14:25 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-0,73
|
11.857.726,10 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-1,11
|
31.340.295,60 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,36
|
2,29
|
93.611.953,94 |
14:25 |
|
PNSUT PINAR SUT
|
14,01
|
-2,03
|
35.008.044,26 |
14:24 |
|
POLHO POLISAN HOLDING
|
19,64
|
0,20
|
81.237.360,34 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.085,00
|
-0,15
|
21.040.765,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
-2,71
|
26.575.815,77 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,08
|
-0,45
|
49.042.736,44 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-0,45
|
12.007.951,67 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,08
|
-9,97
|
29.549.709,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,70
|
-0,98
|
5.106.880,00 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-1,90
|
361.115.936,25 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
321.369,36 |
13:55 |
|
QNBTR QNB BANK
|
216,50
|
-1,59
|
2.802.571,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
0,54
|
172.756.559,02 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
242,80
|
-4,97
|
259.142.274,40 |
14:25 |
|
RAYSG RAY SIGORTA
|
184,90
|
-1,12
|
24.632.355,40 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-1,53
|
42.159.008,76 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,90
|
-3,53
|
314.871.488,10 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-2,51
|
5.881.569,79 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
29,90
|
-3,55
|
12.343.393,36 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-4,22
|
213.299.981,04 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
33,68
|
-2,09
|
44.728.299,10 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
-2,01
|
33.231.710,18 |
14:24 |
|
RYGYO REYSAS GMYO
|
30,18
|
3,78
|
74.539.229,54 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
9,89
|
514.646.666,13 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,22
|
-3,14
|
88.675.698,38 |
14:25 |
|
SAHOL SABANCI HOLDING
|
91,20
|
-1,57
|
997.065.293,50 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,03
|
-2,27
|
13.028.818,47 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
40,60
|
-2,17
|
5.565.139,76 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI
|
8,27
|
1,47
|
100.644.845,18 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
2,01
|
8.493.944,08 |
14:24 |
|
SARKY SARKUYSAN
|
27,80
|
-0,07
|
192.203.937,84 |
14:25 |
|
SASA SASA POLYESTER
|
2,74
|
-2,49
|
5.391.326.693,29 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,25
|
-2,19
|
60.207.897,35 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,00
|
1,06
|
147.169.147,50 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,50
|
-0,34
|
41.677.792,85 |
14:25 |
|
SEGYO SEKER GMYO
|
4,66
|
-0,21
|
24.976.336,97 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
11,60
|
-1,36
|
3.621.542,73 |
14:19 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-3,16
|
8.090.352,04 |
14:21 |
|
SELEC SELCUK ECZA DEPOSU
|
102,40
|
2,81
|
65.768.145,05 |
14:24 |
|
SELVA SELVA GIDA
|
2,15
|
-1,83
|
86.529.936,07 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,77
|
1,24
|
220.434.790,82 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-2,64
|
4.870.102,16 |
14:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-1,49
|
3.425.761,84 |
14:24 |
|
SISE SISE CAM
|
45,16
|
-2,21
|
1.073.799.414,72 |
14:25 |
|
SKBNK SEKERBANK
|
13,73
|
-2,62
|
179.967.625,12 |
14:25 |
|
SKTAS SOKTAS
|
3,44
|
-3,10
|
16.231.718,28 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,75
|
0,59
|
15.834.261,25 |
14:24 |
|
SKYMD SEKER YATIRIM
|
12,94
|
-4,15
|
29.134.776,41 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
35,08
|
-2,56
|
127.669.050,48 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,09
|
-0,74
|
443.469.666,69 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,56
|
-3,72
|
255.835.361,61 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,56
|
-2,20
|
64.309.131,23 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-0,70
|
39.312.177,18 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-2,22
|
937.972,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
519.686,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,79
|
-2,54
|
34.705.127,39 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
49,02
|
-1,76
|
299.477.809,55 |
14:25 |
|
SONME SONMEZ FILAMENT
|
130,00
|
0,08
|
4.613.589,90 |
14:21 |
|
SRVGY SERVET GMYO
|
3,04
|
1,00
|
44.235.964,88 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,50
|
1.154.391,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,32
|
-2,29
|
12.542.920,20 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50
|
3,63
|
295.823.764,75 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
7,66
|
-0,39
|
9.693.746,50 |
14:25 |
|
SVGYO SAVUR GMYO
|
19,57
|
2,03
|
736.901.014,28 |
14:25 |
|
TABGD TAB GIDA
|
271,25
|
-0,82
|
82.931.524,50 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
516,00
|
3,10
|
140.670.066,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,01
|
-2,73
|
268.147.373,03 |
14:25 |
|
TATGD TAT GIDA
|
20,32
|
-2,21
|
23.881.952,76 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
256,00
|
-1,82
|
456.060.335,00 |
14:25 |
|
TBORG T.TUBORG
|
135,20
|
-2,38
|
19.731.233,00 |
14:24 |
|
TCELL TURKCELL
|
105,80
|
-2,58
|
1.202.284.938,00 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
131,20
|
1,00
|
407.596.749,70 |
14:25 |
|
TDGYO TREND GMYO
|
13,98
|
-3,59
|
14.844.599,60 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,86
|
0,88
|
1.141.631.623,36 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,25
|
-3,30
|
44.693.000,97 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,20
|
0,66
|
1.734.711.491,70 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,22
|
-0,57
|
42.890.219,27 |
14:22 |
|
TGSAS TGS DIS TICARET
|
183,60
|
-6,23
|
81.408.034,00 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-2,71
|
7.790.156.087,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
129,70
|
-1,37
|
272.504.457,90 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,42
|
-1,07
|
27.122.203,48 |
14:24 |
|
TLMAN TRABZON LIMAN
|
93,75
|
0,27
|
11.467.317,80 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
333,25
|
-2,98
|
81.460.349,50 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,85
|
-0,71
|
34.463.719,40 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,98
|
-1,07
|
18.559.976,70 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
289,75
|
0,09
|
326.171.078,00 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,36
|
-3,56
|
2.034.911.097,82 |
14:25 |
|
TRCAS TURCAS HOLDING
|
45,32
|
-0,74
|
14.331.188,30 |
14:21 |
|
TRENJ TR DOGAL ENERJI
|
86,40
|
-2,65
|
55.257.560,10 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
-1,89
|
132.075.731,60 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.563,00
|
-2,31
|
86.681.132,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
2,63
|
-6,41
|
317.651.210,19 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,60
|
-2,58
|
211.576.758,10 |
14:25 |
|
TSGYO TSKB GMYO
|
6,48
|
-1,22
|
2.290.483,13 |
14:22 |
|
TSKB T.S.K.B.
|
11,52
|
-2,37
|
258.359.853,31 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
348.502.335,83 |
14:25 |
|
TTKOM TURK TELEKOM
|
60,75
|
-2,25
|
579.817.232,60 |
14:25 |
|
TTRAK TURK TRAKTOR
|
451,25
|
0,06
|
30.695.932,50 |
14:25 |
|
TUCLK TUGCELIK
|
4,18
|
-2,34
|
37.193.409,62 |
14:24 |
|
TUKAS TUKAS
|
2,43
|
0,41
|
150.623.286,58 |
14:25 |
|
TUPRS TUPRAS
|
251,75
|
0,70
|
1.830.354.774,50 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
-1,21
|
84.078.955,57 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,80
|
-2,81
|
10.393.939,84 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
13,35
|
-0,74
|
208.650.882,05 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
31,38
|
4,11
|
453.511.964,32 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.334,00
|
-2,13
|
28.699.136,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
-3,28
|
3.153.571,72 |
14:23 |
|
ULKER ULKER BISKUVI
|
117,10
|
-1,76
|
203.241.250,00 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,04
|
26.675.306,54 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
286,50
|
1,51
|
324.914.006,50 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,07
|
-3,30
|
46.215.785,18 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
-1,43
|
10.274.665,51 |
14:25 |
|
USAK USAK SERAMIK
|
1,57
|
-1,26
|
69.040.798,99 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,48
|
0,20
|
513.392.462,18 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,29
|
-0,16
|
62.802.348,25 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-0,60
|
63.949.401,32 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
-0,86
|
6.474.578,65 |
14:25 |
|
VANGD VANET GIDA
|
89,10
|
0,11
|
10.910.671,70 |
14:24 |
|
VBTYZ VBT YAZILIM
|
24,98
|
-1,26
|
140.796.798,06 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
39,44
|
-4,69
|
79.504.968,08 |
14:24 |
|
VERUS VERUSA HOLDING
|
580,50
|
1,66
|
17.325.535,50 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,79
|
-1,74
|
25.975.782,73 |
14:25 |
|
VESTL VESTEL
|
26,62
|
-1,41
|
67.598.226,04 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
-2,00
|
4.233.100,74 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,68
|
-2,55
|
33.294.573,33 |
14:25 |
|
VKING VIKING KAGIT
|
25,28
|
0,32
|
6.179.232,54 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,45
|
20.609.661,80 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
80,65
|
-1,22
|
39.041.545,55 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,99
|
6,63
|
126.322.820,62 |
14:25 |
|
YATAS YATAS
|
40,62
|
-5,23
|
50.473.047,76 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,06
|
-4,19
|
27.104.309,54 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
1.059.321,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,70
|
-3,35
|
1.442.117.693,20 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,96
|
15.582.177,02 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
233,70
|
1,48
|
19.021.394,20 |
14:24 |
|
YIGIT YIGIT AKU
|
23,58
|
-1,75
|
48.927.153,48 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
-1,79
|
2.904.610.497,06 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
-1,47
|
16.210.475,74 |
14:22 |
|
YONGA YONGA MOBILYA
|
57,40
|
1,59
|
251.333,15 |
13:55 |
|
YUNSA YUNSA
|
9,82
|
-3,06
|
55.568.359,02 |
14:25 |
|
YYAPI YESIL YAPI
|
1,02
|
-0,97
|
2.241.232,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,69
|
-1,60
|
49.491.895,42 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,62
|
-3,51
|
17.461.294,89 |
14:24 |
|
ZERGY ZERAY GMYO
|
15,56
|
-5,41
|
270.980.803,63 |
14:25 |
|
ZGYO Z GMYO
|
37,06
|
6,07
|
1.071.416.346,44 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,61
|
54.206.396,42 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
19,07
|
-0,99
|
5.271.573,02 |
14:25 |
