|
A1CAP A1 CAPITAL YATIRIM
|
14,43
|
1,62
|
66.995.072,10 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,68
|
2,60
|
77.102.031,04 |
12:59 |
|
AAGYO AGAOGLU GMYO
|
23,62
|
1,64
|
1.880.907.689,04 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
2,37
|
15.885.492,00 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
42,94
|
-0,37
|
131.278.615,34 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
132.951.121,39 |
12:59 |
|
ADGYO ADRA GMYO
|
61,25
|
-0,73
|
37.005.165,35 |
12:58 |
|
AEFES ANADOLU EFES
|
18,54
|
0,54
|
534.063.009,21 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,95
|
0,72
|
27.152.694,58 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
-1,14
|
41.600.163,30 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,50
|
1,60
|
75.933.889,28 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
1,97
|
31.644.003,38 |
12:58 |
|
AGYO ATAKULE GMYO
|
8,43
|
0,48
|
1.271.272,41 |
12:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,22
|
0,61
|
51.857.195,60 |
12:59 |
|
AHSGY AHES GMYO
|
18,27
|
3,34
|
30.402.494,83 |
12:58 |
|
AKBNK AKBANK
|
80,10
|
3,49
|
5.037.246.289,85 |
12:59 |
|
AKCNS AKCANSA
|
199,00
|
1,48
|
106.065.454,30 |
12:56 |
|
AKENR AKENERJI
|
9,99
|
1,22
|
30.534.559,25 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
19.001.844,97 |
12:57 |
|
AKFIS AKFEN INSAAT
|
46,00
|
0,22
|
104.069.629,16 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,14
|
0,54
|
62.721.025,94 |
12:58 |
|
AKGRT AKSIGORTA
|
7,49
|
0,81
|
73.118.348,24 |
12:58 |
|
AKHAN AKHAN UN
|
28,26
|
-2,95
|
279.936.459,68 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
325,75
|
0,62
|
36.481.168,75 |
12:59 |
|
AKSA AKSA
|
10,32
|
0,29
|
156.391.354,66 |
12:59 |
|
AKSEN AKSA ENERJI
|
82,45
|
-0,60
|
237.119.504,75 |
12:58 |
|
AKSGY AKIS GMYO
|
9,43
|
1,84
|
22.524.195,05 |
12:59 |
|
AKSUE AKSU ENERJI
|
35,28
|
3,83
|
43.637.397,96 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,91
|
3.859.993,85 |
12:58 |
|
ALARK ALARKO HOLDING
|
93,85
|
0,91
|
258.079.130,90 |
12:58 |
|
ALBRK ALBARAKA TURK
|
9,16
|
3,04
|
107.906.047,75 |
12:59 |
|
ALCAR ALARKO CARRIER
|
761,50
|
1,87
|
23.642.770,00 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,70
|
1,91
|
58.541.532,20 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,44
|
1,16
|
31.071.697,70 |
12:58 |
|
ALGYO ALARKO GMYO
|
4,98
|
0,20
|
64.554.507,32 |
12:57 |
|
ALKA ALKIM KAGIT
|
11,55
|
0,96
|
29.188.377,24 |
12:58 |
|
ALKIM ALKIM KIMYA
|
19,41
|
2,37
|
59.051.283,75 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,75
|
0,18
|
149.225.645,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,03
|
0,53
|
452.710.047,48 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-0,50
|
547.850.721,52 |
12:58 |
|
ALVES ALVES KABLO
|
3,80
|
1,06
|
254.384.979,92 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
9.526.980,54 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,79
|
1,03
|
5.677.888,91 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
0,18
|
67.236.748,40 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
1,83
|
118.806.628,34 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
101,90
|
0,89
|
26.212.912,80 |
12:59 |
|
ARCLK ARCELIK
|
119,00
|
-0,17
|
163.334.494,30 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,56
|
1,21
|
76.047.907,84 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
7,62
|
60.267.436,72 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,64
|
0,52
|
231.878.826,98 |
12:59 |
|
ARMGD ARMADA GIDA
|
150,30
|
0,80
|
113.382.335,00 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,59
|
0,28
|
45.599.899,88 |
12:59 |
|
ARTMS ARTEMIS HALI
|
45,08
|
3,39
|
50.802.890,30 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
0,00
|
42.646.358,15 |
12:59 |
|
ASELS ASELSAN
|
416,25
|
0,24
|
7.711.124.010,75 |
12:59 |
|
ASGYO ASCE GMYO
|
10,84
|
1,40
|
14.533.407,01 |
12:59 |
|
ASTOR ASTOR ENERJI
|
203,20
|
2,01
|
4.477.848.729,30 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
70,90
|
1,29
|
30.552.547,35 |
12:59 |
|
ATAGY ATA GMYO
|
12,28
|
0,66
|
1.113.863,93 |
12:58 |
|
ATAKP ATAKEY PATATES
|
53,10
|
1,14
|
10.615.417,65 |
12:54 |
|
ATATP ATP YAZILIM
|
143,10
|
1,20
|
69.205.285,20 |
12:59 |
|
ATATR ATA TURIZM
|
13,99
|
2,12
|
442.463.147,41 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
0,52
|
359.241,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
2,70
|
10.479.385,91 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
1,96
|
671.860,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,63
|
4,64
|
9.478.686,01 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
1,32
|
11.210.441,52 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
0,95
|
16.210.917,48 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
2,46
|
27.213.508,25 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,37
|
-1,53
|
8.270.547,32 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
1.211,00
|
-0,57
|
115.347.663,00 |
12:59 |
|
AYDEM AYDEM ENERJI
|
30,26
|
0,33
|
18.915.851,16 |
12:57 |
|
AYEN AYEN ENERJI
|
35,60
|
-1,11
|
45.817.220,68 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
975.237,50 |
12:55 |
|
AYGAZ AYGAZ
|
288,00
|
-0,26
|
165.561.539,75 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04
|
-1,94
|
67.596.151,13 |
12:58 |
|
BAGFS BAGFAS
|
34,56
|
0,17
|
40.529.906,26 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
130,30
|
-2,03
|
53.442.893,90 |
12:59 |
|
BAKAB BAK AMBALAJ
|
48,56
|
2,88
|
32.209.733,25 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
0,00
|
2.301.295,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,73
|
2,43
|
43.690.101,53 |
12:59 |
|
BANVT BANVIT
|
161,10
|
1,00
|
38.099.106,00 |
12:59 |
|
BARMA BAREM AMBALAJ
|
56,65
|
0,80
|
53.448.653,85 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1,74
|
1.001.346,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,45
|
-0,29
|
7.138.166,70 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
2,81
|
34.253.067,37 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,56
|
1,11
|
15.914.645,05 |
12:59 |
|
BERA BERA HOLDING
|
17,40
|
1,10
|
80.412.747,33 |
12:59 |
|
BESLR BESLER GIDA
|
13,55
|
0,74
|
18.845.774,17 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
23,54
|
0,60
|
113.758.122,70 |
12:59 |
|
BEYAZ BEYAZ FILO
|
31,34
|
6,09
|
58.263.227,80 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
9,96
|
97.122.935,40 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,28
|
3,18
|
39.589.154,26 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,07
|
0,71
|
10.956.292,87 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,37
|
1,96
|
45.231.991,96 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,20
|
1,48
|
46.600.725,80 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
757,50
|
1,81
|
1.788.252.848,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,90
|
1,81
|
29.345.998,20 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
2,20
|
414.554.110,40 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,29
|
1,26
|
92.362.407,80 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
0,67
|
3.515.472,84 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
45.016.137,93 |
12:59 |
|
BLCYT BILICI YATIRIM
|
33,96
|
-9,97
|
347.834.202,58 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
41,14
|
-1,11
|
60.025.861,22 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
16,18
|
1,83
|
9.158.078,73 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
0,71
|
50.623.984,65 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,15
|
24.902.368,64 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
1,40
|
31.352.734,90 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
217.274.063,18 |
12:59 |
|
BORSK BOR SEKER
|
7,33
|
1,52
|
40.649.908,73 |
12:58 |
|
BOSSA BOSSA
|
6,43
|
0,63
|
14.621.181,08 |
12:55 |
|
BRISA BRISA
|
85,25
|
1,01
|
4.420.322,40 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
4.114.230,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
-0,47
|
5.052.266,93 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,65
|
9,72
|
110.158.294,90 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
1,43
|
18.431.452,58 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,98
|
-0,20
|
1.145.674,06 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,50
|
9,00
|
1.231.346.584,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
5,65
|
283.248.678,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
35,86
|
1,70
|
98.475.445,44 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,93
|
3,43
|
358.308.058,93 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,08
|
1,00
|
32.827.966,81 |
12:58 |
|
BULGS BULLS GSYO
|
44,06
|
1,06
|
88.074.751,02 |
12:59 |
|
BURCE BURCELIK
|
42,20
|
4,04
|
169.489.655,76 |
12:58 |
|
BURVA BURCELIK VANA
|
824,00
|
1,17
|
25.342.429,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
112,30
|
0,99
|
43.210.968,50 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,28
|
-3,91
|
23.742.234,74 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,65
|
1,23
|
218.351.065,95 |
12:59 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-1,03
|
1.223.040,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,66
|
0,09
|
36.751.517,94 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
76,15
|
1,87
|
112.155.047,90 |
12:59 |
|
CELHA CELIK HALAT
|
9,50
|
1,50
|
6.823.422,01 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,03
|
1,41
|
27.624.233,81 |
12:58 |
|
CEMTS CEMTAS
|
11,03
|
1,38
|
8.892.445,76 |
12:59 |
|
CEMZY CEM ZEYTIN
|
70,65
|
1,44
|
55.908.379,80 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
1,16
|
40.904.359,06 |
12:59 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
296.343.378,86 |
12:59 |
|
CIMSA CIMSA
|
53,55
|
0,56
|
164.936.936,70 |
12:59 |
|
CLEBI CELEBI
|
1.897,00
|
2,32
|
73.945.878,00 |
12:59 |
|
CMBTN CIMBETON
|
1.729,00
|
1,95
|
22.007.063,00 |
12:56 |
|
CMENT CIMENTAS
|
340,00
|
6,25
|
2.086.605,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
8,01
|
121.874.227,80 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
210,00
|
2,44
|
8.084.184,70 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
29,18
|
-2,47
|
32.156.383,08 |
12:58 |
|
CRFSA CARREFOURSA
|
163,80
|
-1,68
|
75.612.724,00 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
25,96
|
-0,15
|
10.438.739,32 |
12:58 |
|
CVKMD CVK MADEN
|
35,90
|
0,00
|
281.603.936,90 |
12:59 |
|
CWENE CW ENERJI
|
33,80
|
0,12
|
586.420.759,24 |
12:59 |
|
DAGI DAGI GIYIM
|
6,10
|
0,83
|
16.185.438,55 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,13
|
-2,11
|
312.749.825,21 |
12:59 |
|
DARDL DARDANEL
|
2,04
|
0,99
|
22.479.776,77 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,30
|
0,36
|
67.152.734,15 |
12:59 |
|
DENGE DENGE HOLDING
|
2,43
|
1,67
|
13.012.087,35 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,67
|
1,38
|
26.552.740,48 |
12:58 |
|
DERIM DERIMOD
|
36,72
|
0,82
|
7.936.413,06 |
12:51 |
|
DESA DESA DERI
|
13,65
|
2,63
|
11.319.552,04 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
40,44
|
1,20
|
7.190.036,62 |
12:56 |
|
DEVA DEVA HOLDING
|
66,40
|
1,30
|
22.363.370,25 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,70
|
0,65
|
6.809.125,35 |
12:59 |
|
DGGYO DOGUS GMYO
|
28,66
|
2,36
|
1.758.691,66 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
14.225.060,00 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,68
|
0,83
|
494.328,96 |
12:55 |
|
DITAS DITAS DOGAN
|
35,54
|
-0,22
|
31.437.354,46 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
0,16
|
25.195.712,84 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,22
|
-1,14
|
244.474.431,49 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
1,88
|
9.544.202,33 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
1,37
|
8.922.518,28 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
191,40
|
0,21
|
188.758.784,80 |
12:59 |
|
DOCO DO-CO
|
9.685,00
|
1,10
|
32.791.535,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,02
|
2,16
|
44.757.409,10 |
12:59 |
|
DOFRB DOF ROBOTIK
|
104,50
|
1,46
|
216.608.265,60 |
12:59 |
|
DOGUB DOGUSAN
|
135,80
|
9,60
|
113.487.031,60 |
12:59 |
|
DOHOL DOGAN HOLDING
|
21,90
|
1,96
|
118.346.577,16 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86
|
1,79
|
4.428.711,90 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.068,00
|
-0,43
|
479.549.056,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
108,40
|
2,26
|
41.228.343,40 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
2,22
|
7.931.555,73 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
19,72
|
2,49
|
57.769.079,16 |
12:59 |
|
DYOBY DYO BOYA
|
13,81
|
0,88
|
17.745.433,25 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,89
|
9.107.692,77 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,95
|
5,51
|
89.601.901,75 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
102,50
|
-6,14
|
640.716.041,70 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
37,22
|
0,32
|
201.822.478,68 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
-7,77
|
295.115.006,75 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
21,44
|
2,29
|
56.678.719,00 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
1,10
|
15.250.146,00 |
12:58 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
595.715.839,36 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.862,50
|
3,67
|
72.597.662,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,64
|
0,60
|
131.024.605,80 |
12:59 |
|
EGEPO NASMED EGEPOL
|
15,58
|
1,90
|
16.998.800,67 |
12:58 |
|
EGGUB EGE GUBRE
|
122,30
|
0,25
|
79.800.790,30 |
12:58 |
|
EGPRO EGE PROFIL
|
30,88
|
-1,03
|
27.588.173,96 |
12:58 |
|
EGSER EGE SERAMIK
|
2,87
|
0,35
|
3.980.371,51 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
1,33
|
1.102.370.134,26 |
12:59 |
|
EKIZ EKIZ KIMYA
|
91,90
|
-2,08
|
999.282,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
4,18
|
122.841.158,05 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,45
|
1,30
|
11.252.364,19 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,54
|
0,82
|
14.260.668,38 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
3,02
|
167.914.532,50 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
3,59
|
486.575,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,18
|
0,40
|
190.826.172,86 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,08
|
0,12
|
62.521.053,69 |
12:58 |
|
ENERY ENERYA ENERJI
|
8,80
|
1,50
|
69.375.986,71 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
124,50
|
4,80
|
479.325.515,60 |
12:59 |
|
ENKAI ENKA INSAAT
|
107,40
|
7,08
|
1.032.691.426,90 |
12:59 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
39.318.325,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
-9,95
|
165.411.123,18 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
0,46
|
42.252.077,61 |
12:59 |
|
EPLAS EGEPLAST
|
5,94
|
0,68
|
12.041.338,96 |
12:58 |
|
ERBOS ERBOSAN
|
201,50
|
0,90
|
5.773.822,80 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
58,80
|
4,26
|
62.702.879,50 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
32,08
|
0,25
|
3.712.785.090,06 |
12:59 |
|
ERSU ERSU GIDA
|
25,20
|
-1,87
|
9.490.938,56 |
12:59 |
|
ESCAR ESCAR FILO
|
46,24
|
-2,45
|
105.763.581,48 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,38
|
2,10
|
61.348.331,35 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
-1,21
|
467.256.146,49 |
12:59 |
|
ETILR ETILER GIDA
|
3,98
|
0,00
|
19.996.694,61 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,24
|
0,18
|
1.822.885,52 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
0,08
|
3.307.287,44 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,52
|
-1,35
|
2.840.327,38 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
43,96
|
-1,96
|
197.313.399,34 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
-1,28
|
1.182.174.775,29 |
12:59 |
|
EUYO EURO YAT. ORT.
|
17,93
|
-0,39
|
2.328.613,43 |
12:58 |
|
EYGYO EYG GMYO
|
2,77
|
0,36
|
17.206.240,79 |
12:59 |
|
FADE FADE GIDA
|
14,93
|
0,13
|
15.738.392,26 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
-0,33
|
446.379.377,09 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,88
|
9,72
|
37.058.717,03 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
4,40
|
29.555.936,50 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,48
|
-1,32
|
78.593.258,17 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,77
|
86.481.602,79 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
97,05
|
0,52
|
78.697.666,25 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
8,08
|
0,37
|
22.449.548,92 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30
|
1,03
|
47.251.053,48 |
12:58 |
|
FROTO FORD OTOSAN
|
106,40
|
1,43
|
1.222.474.378,40 |
12:59 |
|
FZLGY FUZUL GMYO
|
16,88
|
2,86
|
143.625.081,74 |
12:58 |
|
GARAN GARANTI BANKASI
|
141,80
|
2,24
|
2.407.093.218,00 |
12:59 |
|
GARFA GARANTI FAKTORING
|
27,82
|
2,28
|
6.631.171,96 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
2.621.624,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
2,73
|
8.428.008,32 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
1,66
|
9.602.170,66 |
12:56 |
|
GENIL GEN ILAC
|
10,49
|
-0,10
|
83.342.463,74 |
12:59 |
|
GENKM GENTAS KIMYA
|
13,63
|
1,11
|
165.545.983,35 |
12:59 |
|
GENTS GENTAS
|
8,17
|
1,36
|
21.902.973,46 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
38,10
|
0,42
|
267.834.951,42 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,55
|
-1,17
|
123.408.669,70 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,05
|
6,92
|
284.605.060,05 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
0,63
|
2.283.274,13 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
1,53
|
43.271.199,50 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,10
|
-0,39
|
1.163.324.117,60 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,94
|
22.634.818,78 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,95
|
-0,68
|
56.435.391,69 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
34,20
|
1,36
|
69.020.649,80 |
12:59 |
|
GOKNR GOKNUR GIDA
|
22,78
|
0,35
|
75.347.534,58 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
394,00
|
0,51
|
16.846.587,25 |
12:58 |
|
GOODY GOOD-YEAR
|
15,07
|
0,74
|
12.869.026,33 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
20,18
|
2,64
|
24.214.159,05 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,35
|
0,00
|
3.477.283,71 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
0,96
|
46.214.141,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
259,75
|
-7,81
|
487.729.375,50 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
0,59
|
5.965.651,43 |
12:59 |
|
GSDHO GSD HOLDING
|
5,06
|
0,00
|
17.252.651,37 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
52.812.670,52 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
485,75
|
0,57
|
573.303.858,00 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
893,50
|
-0,11
|
123.365.116,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
-0,66
|
124.172.046,30 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
66,00
|
4,51
|
145.391.211,95 |
12:59 |
|
HALKB T. HALK BANKASI
|
40,30
|
1,10
|
1.124.607.290,44 |
12:59 |
|
HATEK HATAY TEKSTIL
|
16,02
|
5,81
|
70.744.805,79 |
12:59 |
|
HATSN HATSAN GEMI
|
42,04
|
3,04
|
103.071.554,96 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
1,79
|
201.375.545,37 |
12:59 |
|
HEDEF HEDEF HOLDING
|
148,20
|
-1,85
|
273.299.476,00 |
12:59 |
|
HEKTS HEKTAS
|
3,07
|
-0,65
|
234.132.812,36 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
1,65
|
16.706.515,91 |
12:58 |
|
HLGYO HALK GMYO
|
5,65
|
1,25
|
159.493.130,91 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
0,87
|
22.639.116,95 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
1,51
|
22.840.232,40 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
41,12
|
0,73
|
5.940.450,48 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,39
|
3,04
|
4.657.661,28 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
2,60
|
27.836.766,48 |
12:59 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,72
|
14.485.531,82 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
1,38
|
19.032.595,49 |
12:59 |
|
ICUGS ICU GIRISIM
|
3,83
|
-2,05
|
150.243.800,31 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,82
|
0,79
|
1.695.492,52 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,55
|
-0,26
|
1.267.542.282,80 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
78,05
|
1,36
|
85.864.266,55 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
2,34
|
4.148.204,12 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
12.626.757,58 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,09
|
1,46
|
29.621.316,74 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
17.717.347,30 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
10.191.769,73 |
12:58 |
|
IMASM IMAS MAKINA
|
3,95
|
0,51
|
85.767.237,88 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
9,42
|
2,95
|
37.090.335,06 |
12:57 |
|
INFO INFO YATIRIM
|
3,38
|
1,20
|
24.165.310,59 |
12:59 |
|
INGRM INGRAM BILISIM
|
404,50
|
1,95
|
7.880.337,50 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
263,75
|
3,84
|
1.536.642,50 |
12:55 |
|
INTEM INTEMA
|
280,50
|
1,81
|
13.004.251,25 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
1,60
|
22.944.157,73 |
12:58 |
|
INVES INVESTCO HOLDING
|
553,00
|
1,28
|
37.543.971,50 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0,82
|
1.103.618,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.002,50
|
1,59
|
461.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,84
|
1,57
|
5.646.002.380,13 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,46
|
1,28
|
60.213.633,44 |
12:58 |
|
ISFIN IS FIN.KIR.
|
20,20
|
0,70
|
28.058.374,96 |
12:58 |
|
ISGSY IS GIRISIM
|
127,60
|
-0,08
|
82.597.643,90 |
12:59 |
|
ISGYO IS GMYO
|
20,74
|
0,68
|
9.764.381,60 |
12:57 |
|
ISKPL ISIK PLASTIK
|
17,46
|
1,99
|
531.955.080,44 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,26
|
1,47
|
190.276.350,76 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
1,41
|
2.691.628,64 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,28
|
1,35
|
3.304.981,98 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
9,93
|
2,37
|
177.311.405,12 |
12:59 |
|
IZFAS IZMIR FIRCA
|
54,75
|
6,93
|
227.233.612,80 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
0,38
|
8.593.572,55 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
1,05
|
41.092.517,01 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
17,81
|
3,25
|
29.967.413,18 |
12:59 |
|
KAPLM KAPLAMIN
|
689,50
|
3,76
|
219.917.477,50 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,50
|
2,37
|
73.155.366,68 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
3,09
|
138.192.570,93 |
12:59 |
|
KARTN KARTONSAN
|
66,25
|
2,71
|
15.703.962,20 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,10
|
106.406.079,88 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,88
|
3,61
|
89.712.552,28 |
12:59 |
|
KBORU KUZEY BORU
|
25,28
|
2,60
|
166.328.239,52 |
12:59 |
|
KCAER KOCAER CELIK
|
11,56
|
0,87
|
61.449.245,44 |
12:59 |
|
KCHOL KOC HOLDING
|
207,80
|
1,81
|
2.144.155.652,70 |
12:59 |
|
KENT KENT GIDA
|
401,75
|
0,06
|
1.382.551,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,38
|
-0,45
|
1.763.393,82 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
1,56
|
18.746.562,01 |
12:59 |
|
KGYO KORAY GMYO
|
9,06
|
-2,05
|
36.025.094,15 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,54
|
0,52
|
33.258.751,68 |
12:59 |
|
KLGYO KILER GMYO
|
5,25
|
0,38
|
40.071.408,64 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,46
|
1,57
|
41.189.962,80 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
38,92
|
5,76
|
309.460.048,92 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
1,93
|
991.349,48 |
12:55 |
|
KLRHO KILER HOLDING
|
114,50
|
7,01
|
582.021.321,30 |
12:59 |
|
KLSER KALESERAMIK
|
26,28
|
1,47
|
24.941.335,64 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,62
|
2,12
|
22.506.257,69 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
1,85
|
88.393.526,20 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,76
|
3,19
|
73.602.700,45 |
12:59 |
|
KNFRT KONFRUT TARIM
|
12,04
|
4,70
|
58.289.682,35 |
12:57 |
|
KOCMT KOC METALURJI
|
2,56
|
3,23
|
37.420.248,21 |
12:59 |
|
KONKA KONYA KAGIT
|
16,17
|
4,59
|
86.535.638,19 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,98
|
-1,48
|
1.091.366.576,06 |
12:59 |
|
KONYA KONYA CIMENTO
|
3.947,50
|
2,00
|
31.204.610,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-2,35
|
116.973.508,71 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,20
|
-0,48
|
66.175.576,65 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
1,45
|
21.598.371,16 |
12:59 |
|
KRDMA KARDEMIR (A)
|
33,08
|
0,67
|
169.309.128,84 |
12:59 |
|
KRDMB KARDEMIR (B)
|
72,15
|
-2,04
|
152.815.433,55 |
12:58 |
|
KRDMD KARDEMIR (D)
|
36,26
|
0,44
|
1.311.834.378,32 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,86
|
2,51
|
17.208.696,22 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
20,94
|
1,65
|
18.815.253,64 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
1,96
|
11.728.105,16 |
12:57 |
|
KRSTL KRISTAL KOLA
|
8,97
|
0,45
|
26.849.609,20 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
1,42
|
2.414.894,00 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,86
|
0,35
|
4.803.256,01 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
0,56
|
2.132.387,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,85
|
1,24
|
1.096.858.374,40 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
278.042.473,90 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,60
|
3,72
|
28.975.410,05 |
12:59 |
|
KUVVA KUVVA GIDA
|
130,40
|
1,80
|
6.493.344,60 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
86,70
|
0,81
|
209.336.765,65 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-0,94
|
60.507.263,92 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,96
|
19.006.591,58 |
12:59 |
|
LIDER LDR TURIZM
|
134,30
|
-3,52
|
87.178.127,50 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,58
|
1,70
|
16.121.151,48 |
12:58 |
|
LILAK LILA KAGIT
|
40,90
|
1,79
|
137.926.506,00 |
12:59 |
|
LINK LINK BILGISAYAR
|
5,15
|
0,78
|
59.647.697,29 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
0,77
|
18.110.502,24 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,16
|
-1,60
|
103.244.235,94 |
12:58 |
|
LOGO LOGO YAZILIM
|
138,70
|
1,17
|
53.981.525,90 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,75
|
1,90
|
44.693.544,77 |
12:59 |
|
LUKSK LUKS KADIFE
|
101,70
|
2,94
|
8.372.087,10 |
12:59 |
|
LXGYO LUXERA GMYO
|
16,05
|
1,26
|
364.992.247,65 |
12:59 |
|
LYDHO LYDIA HOLDING
|
185,30
|
0,32
|
23.487.747,20 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.100,00
|
0,67
|
10.207.262,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.539,00
|
5,48
|
179.139.019,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,82
|
-2,39
|
61.143.848,04 |
12:58 |
|
MAGEN MARGUN ENERJI
|
62,20
|
0,32
|
220.935.703,20 |
12:58 |
|
MAKIM MAKIM MAKINE
|
19,03
|
4,96
|
126.379.923,19 |
12:58 |
|
MAKTK MAKINA TAKIM
|
13,86
|
10,00
|
117.228.737,40 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,88
|
2,93
|
153.772.885,18 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
2,15
|
10.435.379,51 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
59,95
|
-0,25
|
100.683.999,25 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,97
|
4,21
|
370.408.115,99 |
12:58 |
|
MARTI MARTI OTEL
|
2,09
|
6,09
|
279.670.018,89 |
12:59 |
|
MAVI MAVI GIYIM
|
43,60
|
0,97
|
122.688.778,96 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
194,10
|
-1,47
|
1.251.661.864,10 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
1,40
|
10.172.262,72 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
1.952.013,00 |
12:55 |
|
MEGMT MEGA METAL
|
80,60
|
1,26
|
361.898.122,75 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
871.660.571,80 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36
|
-1,93
|
6.937.092,46 |
12:59 |
|
MERCN MERCAN KIMYA
|
17,02
|
1,19
|
21.596.472,65 |
12:58 |
|
MERIT MERIT TURIZM
|
16,30
|
1,43
|
32.022.222,07 |
12:57 |
|
MERKO MERKO GIDA
|
14,65
|
0,96
|
27.453.474,98 |
12:58 |
|
METRO METRO HOLDING
|
6,96
|
7,41
|
75.186.677,29 |
12:59 |
|
MEYSU MEYSU GIDA
|
16,17
|
3,26
|
850.776.647,44 |
12:59 |
|
MGROS MIGROS TICARET
|
652,00
|
1,72
|
1.150.780.804,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,61
|
-0,82
|
15.574.733,64 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
40,44
|
0,70
|
411.058.108,80 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
1,38
|
1.687.453,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,33
|
1,07
|
49.389.774,74 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,95
|
2,06
|
8.074.936,95 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,71
|
2,31
|
22.134.906,61 |
12:58 |
|
MOGAN MOGAN ENERJI
|
13,44
|
-0,22
|
225.075.334,06 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
43,18
|
2,81
|
222.159.930,16 |
12:59 |
|
MPARK MLP SAGLIK
|
461,00
|
1,32
|
110.612.711,50 |
12:59 |
|
MRGYO MARTI GMYO
|
1,55
|
3,33
|
158.678.035,33 |
12:58 |
|
MRSHL MARSHALL
|
1.450,00
|
3,13
|
39.717.382,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
7,88
|
0,00
|
9.852.210,94 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,90
|
1,77
|
6.020.819,38 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
4,10
|
4.653.589,08 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,16
|
2.135.875,73 |
12:56 |
|
NATEN NATUREL ENERJI
|
8,25
|
0,86
|
293.057.782,79 |
12:59 |
|
NETAS NETAS TELEKOM.
|
62,10
|
1,80
|
8.324.290,70 |
12:56 |
|
NETCD NETCAD YAZILIM
|
135,90
|
2,57
|
518.729.058,90 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
8,14
|
4,36
|
158.870.503,43 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,86
|
2,39
|
92.027.922,82 |
12:59 |
|
NTHOL NET HOLDING
|
39,12
|
1,19
|
59.885.441,56 |
12:59 |
|
NUGYO NUROL GMYO
|
9,44
|
4,31
|
44.570.865,78 |
12:59 |
|
NUHCM NUH CIMENTO
|
246,90
|
1,27
|
26.607.939,65 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,23
|
0,73
|
104.811.750,72 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
37,44
|
0,00
|
13.439.665,04 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
6,93
|
1,91
|
511.021.447,32 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
890,00
|
-1,00
|
109.813.564,00 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
60,80
|
0,58
|
18.967.497,10 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,50
|
1,87
|
115.913.954,75 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
-0,17
|
33.613.928,40 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
5,61
|
36.893.515,69 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,70
|
0,85
|
30.594.414,95 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
1,28
|
937.660,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
2,36
|
26.627.250,08 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,85
|
17.189.655,43 |
12:59 |
|
OTKAR OTOKAR
|
398,00
|
1,40
|
230.767.938,75 |
12:59 |
|
OTTO OTTO HOLDING
|
343,25
|
3,39
|
120.526.833,75 |
12:59 |
|
OYAKC OYAK CIMENTO
|
25,44
|
1,11
|
177.918.102,56 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
1,10
|
3.618.505,60 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61
|
0,66
|
2.950.012,84 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
2,32
|
10.310.773,60 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
279,00
|
2,10
|
240.324.373,00 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,03
|
3,05
|
10.632.702,49 |
12:53 |
|
OZKGY OZAK GMYO
|
12,91
|
0,70
|
22.786.749,87 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
34,12
|
0,77
|
9.245.668,12 |
12:57 |
|
OZSUB OZSU BALIK
|
23,36
|
-0,85
|
70.374.162,28 |
12:58 |
|
OZYSR OZYASAR TEL
|
45,84
|
0,44
|
12.169.986,72 |
12:58 |
|
PAGYO PANORA GMYO
|
126,30
|
2,27
|
28.356.199,20 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,94
|
429.260.391,67 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
4,19
|
4.779.987,65 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
0,62
|
149.148.824,84 |
12:59 |
|
PARSN PARSAN
|
82,85
|
1,97
|
17.560.867,10 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
0,50
|
109.993.585,70 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,20
|
0,60
|
262.302.629,01 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
27,70
|
2,37
|
11.050.139,82 |
12:59 |
|
PEKGY PEKER GMYO
|
13,40
|
0,15
|
510.840.416,29 |
12:59 |
|
PENGD PENGUEN GIDA
|
10,28
|
3,21
|
145.617.810,58 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,14
|
19.751.033,58 |
12:59 |
|
PETKM PETKIM
|
22,12
|
-0,36
|
1.303.993.236,14 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,40
|
0,32
|
10.738.131,76 |
12:56 |
|
PGSUS PEGASUS
|
187,30
|
1,96
|
2.066.594.108,50 |
12:59 |
|
PINSU PINAR SU
|
12,63
|
-2,62
|
110.602.441,61 |
12:59 |
|
PKART PLASTIKKART
|
78,85
|
2,94
|
13.708.292,00 |
12:59 |
|
PKENT PETROKENT TURIZM
|
163,40
|
1,36
|
39.399.265,20 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
3,76
|
36.046.962,12 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,34
|
0,54
|
37.990.656,04 |
12:59 |
|
PNSUT PINAR SUT
|
13,06
|
-0,31
|
14.881.088,69 |
12:58 |
|
POLHO POLISAN HOLDING
|
23,18
|
2,02
|
82.236.139,78 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.175,00
|
2,48
|
37.335.787,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
0,28
|
16.808.959,52 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,40
|
3,29
|
61.388.006,52 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,24
|
1,05
|
17.980.072,13 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,63
|
3,39
|
4.609.559,75 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
133,60
|
0,15
|
5.982.058,20 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,46
|
2,07
|
130.089.604,73 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,36
|
2,11
|
2.007.739,90 |
12:55 |
|
QNBTR QNB BANK
|
273,50
|
1,30
|
5.615.051,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
4,41
|
364.676.790,96 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
262,50
|
2,44
|
360.582.377,05 |
12:59 |
|
RAYSG RAY SIGORTA
|
194,70
|
1,30
|
23.243.427,30 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,61
|
0,93
|
122.795.550,90 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,40
|
1,34
|
104.631.955,20 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,22
|
0,94
|
19.258.460,18 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
2,06
|
7.016.354,84 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,12
|
34.521.056,27 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
35,30
|
5,63
|
120.579.030,84 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
0,33
|
46.501.188,18 |
12:59 |
|
RYGYO REYSAS GMYO
|
33,96
|
-1,39
|
49.404.668,14 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
22,80
|
7,95
|
266.998.414,78 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
0,44
|
79.254.047,50 |
12:59 |
|
SAHOL SABANCI HOLDING
|
100,80
|
1,72
|
2.687.558.305,45 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
0,96
|
4.932.520,62 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
35,96
|
6,52
|
14.876.888,22 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,61
|
-2,16
|
96.354.429,29 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
2,65
|
20.584.938,00 |
12:59 |
|
SARKY SARKUYSAN
|
28,58
|
2,22
|
147.428.016,06 |
12:59 |
|
SASA SASA POLYESTER
|
2,60
|
0,00
|
3.559.533.252,86 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,74
|
1,95
|
10.291.134,44 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,80
|
-0,79
|
164.479.081,10 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,60
|
1,03
|
82.545.325,90 |
12:59 |
|
SEGYO SEKER GMYO
|
4,90
|
0,82
|
19.576.048,16 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
10,98
|
0,37
|
1.884.788,37 |
12:40 |
|
SEKUR SEKURO PLASTIK
|
8,18
|
1,61
|
16.043.055,91 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
88,90
|
1,89
|
77.355.346,80 |
12:59 |
|
SELVA SELVA GIDA
|
2,20
|
1,38
|
66.704.350,79 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
480.678.297,15 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
1,38
|
5.031.212,54 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
2,85
|
6.725.708,60 |
12:57 |
|
SISE SISE CAM
|
48,46
|
1,47
|
1.743.573.854,18 |
12:59 |
|
SKBNK SEKERBANK
|
12,58
|
0,72
|
296.043.264,06 |
12:59 |
|
SKTAS SOKTAS
|
3,19
|
4,93
|
25.437.207,86 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
0,38
|
5.933.714,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,42
|
0,32
|
33.741.980,92 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
32,00
|
0,82
|
29.213.112,62 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
0,00
|
66.215.382,40 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
562.009.152,60 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,69
|
1,65
|
43.637.183,05 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,79
|
11.972.487,04 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,52
|
-0,87
|
352.936,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
674.380,35 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,36
|
2,36
|
93.463.176,43 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
53,70
|
0,28
|
205.462.786,20 |
12:59 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-0,15
|
6.735.913,60 |
12:56 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
38.933.172,04 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
706.860,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,26
|
1,48
|
8.658.053,02 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30
|
3,05
|
547.202.362,90 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,46
|
0,42
|
24.668.142,93 |
12:56 |
|
SVGYO SAVUR GMYO
|
17,06
|
4,34
|
469.291.016,93 |
12:59 |
|
TABGD TAB GIDA
|
255,75
|
0,89
|
84.031.248,75 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
402,75
|
0,44
|
49.500.083,75 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,63
|
1,56
|
254.349.114,21 |
12:59 |
|
TATGD TAT GIDA
|
17,02
|
-0,76
|
37.667.822,83 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
331,50
|
0,91
|
363.276.007,00 |
12:59 |
|
TBORG T.TUBORG
|
144,60
|
0,91
|
16.487.844,60 |
12:59 |
|
TCELL TURKCELL
|
117,20
|
1,30
|
1.136.249.787,30 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
94,50
|
0,48
|
69.424.507,75 |
12:58 |
|
TDGYO TREND GMYO
|
15,96
|
0,76
|
6.764.979,21 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,28
|
3,10
|
1.433.789.876,72 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
10,28
|
6,86
|
187.044.466,37 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,75
|
0,68
|
613.345.970,50 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,19
|
1,11
|
69.368.139,30 |
12:59 |
|
TGSAS TGS DIS TICARET
|
165,40
|
-3,10
|
25.149.733,80 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
2,45
|
9.949.860.850,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
121,10
|
2,37
|
795.262.679,60 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
1,42
|
77.570.910,72 |
12:58 |
|
TLMAN TRABZON LIMAN
|
94,50
|
2,83
|
13.168.189,30 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
652,50
|
3,90
|
122.579.511,00 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
1,25
|
47.599.868,40 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
0,09
|
53.958.364,44 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
2,29
|
325.626.455,25 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,82
|
0,32
|
2.736.691.638,46 |
12:59 |
|
TRCAS TURCAS HOLDING
|
43,56
|
-1,36
|
30.412.107,18 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
95,20
|
-0,99
|
93.331.606,85 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
-0,50
|
33.393.196,15 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.196,00
|
-2,05
|
84.556.190,00 |
12:59 |
|
TRILC TURK ILAC SERUM
|
16,01
|
2,23
|
26.314.917,54 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,50
|
-0,52
|
366.123.732,30 |
12:58 |
|
TSGYO TSKB GMYO
|
6,69
|
1,67
|
8.188.892,06 |
12:59 |
|
TSKB T.S.K.B.
|
12,29
|
0,74
|
146.403.187,39 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
121.391.355,09 |
12:59 |
|
TTKOM TURK TELEKOM
|
63,20
|
1,36
|
376.657.381,40 |
12:59 |
|
TTRAK TURK TRAKTOR
|
485,00
|
1,04
|
39.761.696,00 |
12:59 |
|
TUCLK TUGCELIK
|
4,16
|
1,22
|
44.666.222,08 |
12:58 |
|
TUKAS TUKAS
|
2,41
|
1,26
|
110.000.094,79 |
12:59 |
|
TUPRS TUPRAS
|
267,00
|
1,14
|
5.398.039.431,75 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
3,13
|
183.821.186,79 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,52
|
1,37
|
16.041.968,88 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
13,38
|
1,52
|
313.516.495,92 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,84
|
-2,96
|
254.518.501,82 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
-0,13
|
69.679.460,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,72
|
-2,54
|
19.473.468,16 |
12:58 |
|
ULKER ULKER BISKUVI
|
119,70
|
0,34
|
345.811.525,80 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,67
|
0,43
|
20.357.136,45 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
212,60
|
8,19
|
92.530.687,00 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,89
|
27.776.452,57 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21
|
1,15
|
12.239.357,05 |
12:59 |
|
USAK USAK SERAMIK
|
1,71
|
2,40
|
73.253.501,44 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,68
|
1,17
|
663.828.519,88 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
13,51
|
0,75
|
75.879.410,91 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,67
|
99.212.553,87 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
88,70
|
-5,34
|
108.935.202,25 |
12:59 |
|
VANGD VANET GIDA
|
87,10
|
6,22
|
32.801.336,95 |
12:58 |
|
VBTYZ VBT YAZILIM
|
21,02
|
3,24
|
20.302.935,76 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
1,06
|
7.364.371,58 |
12:57 |
|
VERUS VERUSA HOLDING
|
506,50
|
0,30
|
24.602.246,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,19
|
1,13
|
16.960.581,87 |
12:59 |
|
VESTL VESTEL
|
28,14
|
1,01
|
59.032.686,28 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,64
|
0,00
|
5.008.415,86 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
46.293.643,20 |
12:59 |
|
VKING VIKING KAGIT
|
26,16
|
2,59
|
11.460.817,30 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
1,70
|
44.005.372,59 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
367.603.758,60 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,08
|
1,07
|
19.325.578,92 |
12:59 |
|
YATAS YATAS
|
42,64
|
1,33
|
11.756.493,62 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
2,35
|
25.829.838,34 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
773.545,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,35
|
0,67
|
136.765.688,00 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,74
|
18.304.329,58 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
216,80
|
3,48
|
42.430.556,40 |
12:59 |
|
YIGIT YIGIT AKU
|
23,52
|
1,29
|
66.596.235,36 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,48
|
1,10
|
6.257.381.386,04 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
9.965.043,03 |
12:54 |
|
YONGA YONGA MOBILYA
|
54,05
|
1,22
|
133.054,95 |
12:55 |
|
YUNSA YUNSA
|
8,54
|
1,67
|
21.521.793,20 |
12:57 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
2.740.612,14 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,70
|
0,86
|
47.335.860,02 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
9,24
|
2,67
|
19.505.462,20 |
12:59 |
|
ZERGY ZERAY GMYO
|
21,94
|
2,52
|
131.136.230,96 |
12:59 |
|
ZGYO Z GMYO
|
28,76
|
3,90
|
204.817.695,88 |
12:59 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,72
|
77.306.521,75 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
21,32
|
0,95
|
20.952.502,88 |
12:57 |
