|
A1CAP A1 CAPITAL YATIRIM
|
11,37
|
3,65
|
287.156.830,31 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,12
|
-1,89
|
53.060.310,65 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
16,24
|
-2,23
|
116.234.203,14 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
141,20
|
0,07
|
34.158.123,90 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
32,02
|
-1,90
|
39.063.413,40 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
118.788.218,60 |
15:56 |
|
ADGYO ADRA GMYO
|
56,55
|
2,26
|
34.930.971,70 |
15:56 |
|
AEFES ANADOLU EFES
|
20,56
|
0,10
|
355.796.049,18 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,11
|
-1,43
|
11.091.485,66 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,50
|
-2,15
|
20.011.224,50 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
-0,67
|
46.412.108,80 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-0,72
|
47.714.182,07 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,18
|
-1,33
|
1.300.537,17 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,64
|
1,16
|
123.670.622,60 |
15:56 |
|
AHSGY AHES GMYO
|
19,06
|
-2,85
|
32.114.703,25 |
15:56 |
|
AKBNK AKBANK
|
80,15
|
-0,43
|
3.522.486.783,40 |
15:56 |
|
AKCNS AKCANSA
|
189,80
|
-2,97
|
34.378.753,20 |
15:55 |
|
AKENR AKENERJI
|
13,05
|
-4,74
|
200.957.267,52 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,11
|
39.977.751,64 |
15:53 |
|
AKFIS AKFEN INSAAT
|
68,45
|
-3,59
|
143.341.742,75 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,12
|
-0,94
|
65.573.757,46 |
15:55 |
|
AKGRT AKSIGORTA
|
7,12
|
-1,11
|
17.405.426,16 |
15:55 |
|
AKHAN AKHAN UN
|
34,04
|
1,01
|
117.447.754,70 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
250,25
|
-1,77
|
2.747.600,95 |
15:56 |
|
AKSA AKSA
|
11,64
|
-1,85
|
182.468.822,02 |
15:55 |
|
AKSEN AKSA ENERJI
|
81,90
|
-1,62
|
162.823.872,80 |
15:56 |
|
AKSGY AKIS GMYO
|
9,51
|
1,60
|
30.250.769,34 |
15:55 |
|
AKSUE AKSU ENERJI
|
36,68
|
-0,86
|
72.553.718,22 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-1,18
|
1.089.408,58 |
15:54 |
|
ALARK ALARKO HOLDING
|
101,30
|
1,30
|
275.383.018,65 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,50
|
0,00
|
59.578.722,48 |
15:55 |
|
ALCAR ALARKO CARRIER
|
728,50
|
-0,75
|
9.372.457,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,40
|
-4,25
|
87.752.952,00 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,60
|
-2,37
|
127.790.597,45 |
15:56 |
|
ALGYO ALARKO GMYO
|
4,01
|
-5,42
|
381.227.351,58 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,58
|
-1,74
|
16.021.116,60 |
15:54 |
|
ALKIM ALKIM KIMYA
|
18,61
|
-1,06
|
27.987.628,20 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,50
|
0,44
|
339.533.309,00 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,30
|
-1,70
|
570.212.208,40 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,36
|
-2,10
|
154.368.022,69 |
15:56 |
|
ALVES ALVES KABLO
|
2,77
|
-4,81
|
190.129.279,53 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
108,00
|
5,88
|
36.439.983,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
9,91
|
141.675.102,67 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
0,20
|
26.273.807,50 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
-0,84
|
39.552.655,88 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
113,80
|
-0,35
|
21.121.951,80 |
15:54 |
|
ARCLK ARCELIK
|
100,40
|
-0,99
|
145.804.076,20 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,90
|
-1,32
|
128.210.630,15 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
27,84
|
-1,00
|
60.040.000,36 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,82
|
-1,58
|
193.457.801,78 |
15:55 |
|
ARMGD ARMADA GIDA
|
170,40
|
-2,35
|
100.710.069,50 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-1,77
|
25.585.076,49 |
15:56 |
|
ARTMS ARTEMIS HALI
|
42,02
|
0,05
|
45.731.835,86 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,10
|
-2,33
|
19.268.127,85 |
15:56 |
|
ASELS ASELSAN
|
369,50
|
-5,74
|
6.444.976.186,50 |
15:56 |
|
ASGYO ASCE GMYO
|
13,03
|
2,04
|
243.841.009,28 |
15:56 |
|
ASTOR ASTOR ENERJI
|
295,50
|
-0,17
|
4.419.361.167,00 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
58,70
|
-0,51
|
15.311.490,20 |
15:55 |
|
ATAGY ATA GMYO
|
12,00
|
-1,23
|
1.606.108,26 |
15:45 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-1,04
|
6.595.712,75 |
15:49 |
|
ATATP ATP YAZILIM
|
209,90
|
-0,05
|
88.498.415,40 |
15:56 |
|
ATATR ATA TURIZM
|
17,13
|
-1,27
|
324.619.845,46 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
125,40
|
10,00
|
1.994.915,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
4,95
|
13.186.299,01 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,90
|
2,98
|
6.584.305,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,14
|
-1,22
|
11.140.841,18 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,52
|
-3,06
|
45.655.460,24 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-1,42
|
14.885.760,68 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
1,57
|
40.862.283,65 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,30
|
0,52
|
6.202.183,75 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
618,50
|
-1,98
|
125.932.866,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,96
|
-2,04
|
37.856.845,06 |
15:55 |
|
AYEN AYEN ENERJI
|
36,90
|
-2,07
|
93.208.801,40 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,80
|
2,58
|
2.722.592,00 |
13:55 |
|
AYGAZ AYGAZ
|
209,20
|
-2,43
|
79.881.104,90 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
-1,84
|
39.144.504,89 |
15:56 |
|
BAGFS BAGFAS
|
27,30
|
-1,09
|
9.235.083,94 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
112,90
|
-2,42
|
21.459.642,70 |
15:56 |
|
BAKAB BAK AMBALAJ
|
53,35
|
1,81
|
52.263.746,80 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,72
|
1.704.440,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.410.324.862,59 |
15:55 |
|
BANVT BANVIT
|
168,20
|
0,06
|
39.737.489,60 |
15:52 |
|
BARMA BAREM AMBALAJ
|
72,05
|
0,07
|
82.765.986,10 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32
|
-0,21
|
285.588,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
-2,39
|
11.408.511,80 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
0,00
|
97.924.404,16 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,25
|
-1,62
|
27.460.876,66 |
15:56 |
|
BERA BERA HOLDING
|
16,42
|
-1,44
|
88.423.426,23 |
15:55 |
|
BESLR BESLER GIDA
|
14,81
|
1,79
|
54.694.181,70 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
35,82
|
-3,66
|
268.937.378,56 |
15:56 |
|
BEYAZ BEYAZ FILO
|
26,62
|
-1,48
|
20.977.202,00 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
-1,16
|
9.832.567,40 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-0,86
|
20.984.239,24 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,33
|
-2,40
|
211.164.157,33 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
22.471.728,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,80
|
7,21
|
187.036.585,90 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
-2,22
|
1.644.011.300,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
-0,73
|
62.596.019,70 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,77
|
7,59
|
1.044.827.488,97 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,01
|
-0,50
|
55.175.599,69 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,38
|
-0,68
|
2.978.054,88 |
15:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1,24
|
50.164.054,25 |
15:56 |
|
BLCYT BILICI YATIRIM
|
25,30
|
-2,77
|
59.991.284,78 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
30,84
|
-2,16
|
39.856.813,08 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
16,04
|
-0,99
|
25.827.646,83 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
96,20
|
0,52
|
67.106.551,55 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-0,30
|
16.510.188,60 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
-0,78
|
137.137.871,55 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,47
|
-4,11
|
1.154.465.003,27 |
15:56 |
|
BORSK BOR SEKER
|
6,12
|
-2,08
|
30.792.595,32 |
15:55 |
|
BOSSA BOSSA
|
6,47
|
-1,07
|
5.252.549,41 |
15:55 |
|
BRISA BRISA
|
90,30
|
0,61
|
11.506.011,20 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
3,72
|
7.839.664,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-1,36
|
3.074.726,69 |
15:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,50
|
-3,73
|
30.502.633,40 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,42
|
5,00
|
451.076.982,82 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
51.015.545,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
580,00
|
-1,28
|
606.463.689,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.903,00
|
-1,60
|
41.387.635,00 |
15:53 |
|
BSOKE BATISOKE CIMENTO
|
36,06
|
-1,37
|
54.068.653,06 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,06
|
-2,10
|
143.482.628,56 |
15:56 |
|
BUCIM BURSA CIMENTO
|
5,84
|
-1,18
|
14.018.930,27 |
15:55 |
|
BULGS BULLS GSYO
|
41,70
|
0,00
|
75.694.908,94 |
15:55 |
|
BURCE BURCELIK
|
41,62
|
-2,02
|
26.767.711,24 |
15:55 |
|
BURVA BURCELIK VANA
|
969,00
|
-2,95
|
12.162.836,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
0,25
|
49.036.738,90 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,66
|
1,26
|
35.561.271,16 |
15:48 |
|
CANTE CAN2 TERMIK
|
1,44
|
-2,04
|
306.773.359,53 |
15:56 |
|
CASA CASA EMTIA PETROL
|
80,05
|
1,33
|
570.841,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,76
|
-0,59
|
39.495.421,28 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
76,90
|
-0,90
|
177.810.361,75 |
15:56 |
|
CELHA CELIK HALAT
|
19,11
|
6,11
|
293.699.625,16 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,80
|
-3,23
|
83.631.355,91 |
15:56 |
|
CEMTS CEMTAS
|
10,05
|
0,00
|
15.651.636,77 |
15:55 |
|
CEMZY CEM ZEYTIN
|
14,05
|
-5,64
|
125.058.779,13 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
-4,15
|
20.220.061,36 |
15:55 |
|
CGCAM CAGDAS CAM
|
45,48
|
-0,96
|
89.674.657,48 |
15:56 |
|
CIMSA CIMSA
|
49,40
|
-0,96
|
89.799.038,32 |
15:55 |
|
CLEBI CELEBI
|
1.605,00
|
-1,17
|
31.650.874,00 |
15:55 |
|
CMBTN CIMBETON
|
1.506,00
|
-0,92
|
12.008.357,00 |
15:50 |
|
CMENT CIMENTAS
|
282,00
|
-1,91
|
443.094,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-1,07
|
15.153.966,77 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
143,30
|
-2,18
|
6.656.830,80 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
39,78
|
-1,97
|
38.926.294,20 |
15:56 |
|
CRFSA CARREFOURSA
|
153,10
|
-3,65
|
73.098.068,40 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
-0,58
|
9.082.133,14 |
15:52 |
|
CVKMD CVK MADEN
|
40,64
|
-2,82
|
322.787.875,00 |
15:56 |
|
CWENE CW ENERJI
|
39,08
|
-1,76
|
318.616.632,62 |
15:55 |
|
DAGI DAGI GIYIM
|
8,29
|
1,10
|
22.327.498,39 |
15:52 |
|
DAPGM DAP GAYRIMENKUL
|
10,07
|
0,70
|
2.350.053.591,94 |
15:56 |
|
DARDL DARDANEL
|
2,05
|
-0,97
|
15.072.933,27 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,00
|
-1,23
|
35.352.054,68 |
15:54 |
|
DENGE DENGE HOLDING
|
2,41
|
-3,60
|
28.509.053,10 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
0,37
|
92.557.607,56 |
15:56 |
|
DERIM DERIMOD
|
38,78
|
-5,41
|
15.593.586,68 |
15:55 |
|
DESA DESA DERI
|
11,83
|
-1,74
|
8.792.968,65 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
44,64
|
-0,80
|
13.595.214,58 |
15:56 |
|
DEVA DEVA HOLDING
|
71,80
|
-0,42
|
21.754.901,85 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
116,30
|
1,13
|
13.244.590,10 |
15:55 |
|
DGGYO DOGUS GMYO
|
48,06
|
3,62
|
19.327.327,86 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,81
|
-1,01
|
25.034.581,12 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,72
|
1.644.230,06 |
13:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
3.175.164,72 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
33.131.590,35 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,62
|
-3,54
|
461.055.366,32 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
9,80
|
1,14
|
51.100.081,52 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
0,35
|
28.733.926,86 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
-1,22
|
103.997.022,70 |
15:56 |
|
DOCO DO-CO
|
11.597,50
|
1,71
|
60.230.495,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
-1,32
|
16.045.145,20 |
15:56 |
|
DOFRB DOF ROBOTIK
|
165,00
|
-3,51
|
930.607.903,80 |
15:56 |
|
DOGUB DOGUSAN
|
100,80
|
-3,72
|
37.142.367,25 |
15:53 |
|
DOHOL DOGAN HOLDING
|
20,66
|
-1,05
|
130.821.689,86 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,88
|
-1,60
|
8.459.831,34 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.332,50
|
0,23
|
746.022.532,50 |
15:56 |
|
DUNYH DUNYA HOLDING
|
112,40
|
3,79
|
64.814.128,70 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
0,00
|
3.182.764,41 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
19,67
|
-0,66
|
31.147.226,75 |
15:55 |
|
DYOBY DYO BOYA
|
14,89
|
-2,36
|
79.607.061,84 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,42
|
-0,47
|
8.925.584,29 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,55
|
0,20
|
9.515.791,15 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
80,45
|
-2,31
|
542.955.801,75 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
41,08
|
-3,34
|
917.304.803,14 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
332,25
|
-4,53
|
261.304.668,00 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,19
|
-0,60
|
58.212.545,94 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
3,72
|
83.382.311,32 |
15:56 |
|
EFOR EFOR YATIRIM
|
16,61
|
2,34
|
974.998.289,84 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.467,50
|
-1,22
|
35.119.932,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,14
|
2,68
|
152.947.901,46 |
15:55 |
|
EGEPO NASMED EGEPOL
|
18,75
|
-2,60
|
38.686.020,14 |
15:53 |
|
EGGUB EGE GUBRE
|
101,50
|
-1,17
|
30.213.710,60 |
15:53 |
|
EGPRO EGE PROFIL
|
42,98
|
7,83
|
218.705.438,32 |
15:56 |
|
EGSER EGE SERAMIK
|
3,35
|
-4,01
|
29.298.179,17 |
15:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,40
|
-1,14
|
458.182.162,70 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-0,19
|
1.184.585.985,50 |
15:56 |
|
EKIZ EKIZ KIMYA
|
84,25
|
3,95
|
1.771.660,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,71
|
2,94
|
269.953.531,53 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,57
|
-2,38
|
24.119.185,31 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,66
|
-0,39
|
54.522.632,96 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
19,12
|
-1,85
|
68.707.635,10 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
158,30
|
-0,38
|
312.020,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
86,65
|
0,81
|
295.109.507,00 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,17
|
-4,62
|
80.274.163,42 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,79
|
0,51
|
408.292.183,62 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
-1,33
|
64.494.472,90 |
15:56 |
|
ENKAI ENKA INSAAT
|
89,35
|
-0,89
|
527.384.237,80 |
15:56 |
|
ENPRA ENPARA BANK
|
68,40
|
0,96
|
1.603.501,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,75
|
-9,76
|
1.504.894.252,59 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,89
|
-2,20
|
69.197.662,46 |
15:55 |
|
EPLAS EGEPLAST
|
5,69
|
-2,23
|
14.251.020,47 |
15:55 |
|
ERBOS ERBOSAN
|
177,80
|
-1,17
|
3.649.751,70 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
56,80
|
-0,09
|
16.456.133,85 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,88
|
0,15
|
2.121.226.770,86 |
15:56 |
|
ERSU ERSU GIDA
|
24,78
|
-4,47
|
5.912.118,16 |
15:54 |
|
ESCAR ESCAR FILO
|
49,38
|
0,33
|
82.738.048,58 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,04
|
-2,89
|
214.412.983,61 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-1,56
|
65.740.634,65 |
15:56 |
|
ETILR ETILER GIDA
|
5,66
|
-4,55
|
35.286.823,53 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,64
|
-1,94
|
2.877.867,79 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-1,75
|
1.311.231,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,24
|
1,72
|
10.791.691,15 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
89,45
|
-3,77
|
1.715.963.044,00 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
-2,60
|
104.196.076,18 |
15:55 |
|
EUYO EURO YAT. ORT.
|
6,23
|
0,65
|
3.041.737,25 |
15:53 |
|
EYGYO EYG GMYO
|
2,53
|
0,40
|
20.154.179,67 |
15:53 |
|
FADE FADE GIDA
|
16,39
|
-1,62
|
31.214.378,66 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-0,64
|
174.936.951,25 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,79
|
0,71
|
46.818.072,14 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-1,27
|
7.553.578,00 |
15:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,64
|
-4,57
|
542.232.131,31 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
68.686.635,88 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,20
|
-1,78
|
47.390.462,45 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
0,99
|
133.298.614,80 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,50
|
-5,21
|
183.395.325,30 |
15:56 |
|
FROTO FORD OTOSAN
|
86,55
|
-1,59
|
707.059.592,45 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,65
|
-4,25
|
220.261.504,08 |
15:56 |
|
GARAN GARANTI BANKASI
|
139,30
|
-1,00
|
1.332.034.061,70 |
15:56 |
|
GARFA GARANTI FAKTORING
|
30,52
|
-1,86
|
11.169.789,44 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,50
|
-0,53
|
2.181.603,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
5,07
|
232.384.938,95 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,48
|
-1,07
|
18.914.274,02 |
15:55 |
|
GENIL GEN ILAC
|
9,56
|
5,29
|
1.445.556.001,15 |
15:56 |
|
GENKM GENTAS KIMYA
|
15,24
|
-1,04
|
634.438.375,31 |
15:56 |
|
GENTS GENTAS
|
6,66
|
-1,62
|
19.866.281,25 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
43,28
|
0,65
|
356.114.491,20 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
-4,72
|
278.362.367,65 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,30
|
-2,30
|
151.069.562,10 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
-0,39
|
4.664.209,68 |
15:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,50
|
-0,82
|
31.908.062,15 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,70
|
-0,17
|
335.549.281,60 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
0,31
|
61.191.340,15 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,00
|
-0,50
|
44.908.213,79 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,10
|
-1,47
|
74.748.584,54 |
15:56 |
|
GOKNR GOKNUR GIDA
|
24,84
|
-1,51
|
121.486.664,50 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,39
|
27.544.462,50 |
15:56 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
350.196.582,38 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
23,02
|
-1,88
|
39.199.346,74 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,97
|
-0,39
|
2.273.584,41 |
15:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
1,49
|
200.676.789,75 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-1,57
|
275.008.467,50 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
12,48
|
-2,88
|
45.750.233,56 |
15:56 |
|
GSDHO GSD HOLDING
|
5,59
|
-3,12
|
66.247.040,35 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0,96
|
52.908.643,06 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
468,00
|
-2,14
|
982.801.418,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.355,00
|
2,65
|
249.966.115,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
26,62
|
-1,99
|
88.243.992,80 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
65,80
|
-2,59
|
45.584.602,05 |
15:55 |
|
HALKB T. HALK BANKASI
|
44,82
|
-1,49
|
1.248.180.337,52 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,77
|
0,45
|
13.554.909,54 |
15:54 |
|
HATSN HATSAN GEMI
|
60,65
|
-3,27
|
311.286.352,15 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
0,76
|
98.179.834,40 |
15:55 |
|
HEDEF HEDEF HOLDING
|
137,90
|
2,60
|
265.743.153,00 |
15:56 |
|
HEKTS HEKTAS
|
3,67
|
-8,02
|
1.938.966.214,30 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,62
|
-1,30
|
28.209.638,93 |
15:55 |
|
HLGYO HALK GMYO
|
6,49
|
1,09
|
147.165.782,87 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
74,80
|
1,98
|
631.762.412,95 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
126,00
|
-3,74
|
1.305.347.701,10 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
40,82
|
0,49
|
7.304.081,26 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,02
|
-2,89
|
6.036.874,40 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
1,05
|
118.562.730,40 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,69
|
-3,04
|
14.020.671,10 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
20,24
|
-1,65
|
29.348.965,40 |
15:56 |
|
ICUGS ICU GIRISIM
|
5,41
|
1,69
|
95.920.998,32 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,79
|
-1,03
|
6.002.377,89 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
139,70
|
1,16
|
663.214.432,10 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
61,05
|
-3,71
|
119.655.836,45 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
6.751.459,94 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
24.514.615,72 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,28
|
0,00
|
255.738.537,97 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-1,53
|
49.010.497,72 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,75
|
19.915.101,40 |
15:55 |
|
IMASM IMAS MAKINA
|
3,12
|
-1,27
|
28.224.812,21 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
1,43
|
31.122.105,28 |
15:56 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
67.567.668,69 |
15:55 |
|
INGRM INGRAM BILISIM
|
416,25
|
0,79
|
14.389.764,00 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0,52
|
684.853,70 |
13:55 |
|
INTEM INTEMA
|
255,75
|
-2,11
|
10.950.724,75 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
0,00
|
52.094.096,85 |
15:56 |
|
INVES INVESTCO HOLDING
|
705,50
|
0,79
|
130.074.550,50 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-1,38
|
1.348.137,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.518.975,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,93
|
-1,65
|
3.132.975.033,10 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,65
|
-2,37
|
43.826.642,25 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-0,98
|
16.745.424,76 |
15:53 |
|
ISGSY IS GIRISIM
|
127,70
|
-3,77
|
117.413.561,80 |
15:55 |
|
ISGYO IS GMYO
|
23,96
|
7,64
|
232.025.294,22 |
15:56 |
|
ISKPL ISIK PLASTIK
|
7,29
|
-7,60
|
444.798.964,93 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.245.000,00
|
10,00
|
3.245.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,74
|
-0,05
|
231.179.003,16 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-0,89
|
4.443.324,60 |
15:45 |
|
ISYAT IS YAT. ORT.
|
7,95
|
-0,38
|
3.444.103,11 |
15:52 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
0,50
|
1.520.102.282,90 |
15:56 |
|
IZFAS IZMIR FIRCA
|
64,45
|
1,42
|
599.459.980,80 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-1,52
|
36.776.375,85 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,73
|
0,92
|
29.914.184,61 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
16,36
|
-1,27
|
18.020.213,08 |
15:55 |
|
KAPLM KAPLAMIN
|
580,00
|
2,65
|
93.403.934,50 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
0,10
|
160.756.846,33 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
13,21
|
0,84
|
323.044.858,33 |
15:55 |
|
KARTN KARTONSAN
|
142,60
|
4,78
|
132.253.033,20 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
136.966.355,93 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-1,13
|
24.459.199,03 |
15:55 |
|
KBORU KUZEY BORU
|
25,74
|
2,96
|
367.079.580,34 |
15:55 |
|
KCAER KOCAER CELIK
|
15,18
|
0,40
|
112.626.412,16 |
15:55 |
|
KCHOL KOC HOLDING
|
192,00
|
0,21
|
1.675.393.585,00 |
15:56 |
|
KENT KENT GIDA
|
374,00
|
0,07
|
212.884,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,30
|
1,39
|
5.215.364,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,08
|
-1,66
|
36.882.956,45 |
15:55 |
|
KGYO KORAY GMYO
|
12,15
|
0,25
|
153.444.120,48 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,56
|
-1,66
|
18.237.553,88 |
15:52 |
|
KLGYO KILER GMYO
|
5,04
|
-1,56
|
15.890.600,29 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
-1,16
|
23.026.153,32 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
31,18
|
-1,02
|
7.873.173,94 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,22
|
600.372,52 |
13:55 |
|
KLRHO KILER HOLDING
|
93,90
|
1,08
|
309.562.825,55 |
15:56 |
|
KLSER KALESERAMIK
|
27,68
|
-1,49
|
23.068.821,88 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
-1,27
|
80.404.381,86 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
-1,66
|
74.443.806,10 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,52
|
-4,13
|
74.573.926,99 |
15:56 |
|
KNFRT KONFRUT TARIM
|
14,15
|
-0,70
|
33.038.008,16 |
15:56 |
|
KOCMT KOC METALURJI
|
3,08
|
-2,53
|
318.836.760,31 |
15:56 |
|
KONKA KONYA KAGIT
|
14,29
|
-2,59
|
12.370.607,03 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
20.391.178,95 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.700,00
|
-1,60
|
9.503.902,50 |
15:52 |
|
KOPOL KOZA POLYESTER
|
6,80
|
-0,44
|
68.092.121,48 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,95
|
-1,42
|
111.001.839,75 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
-1,83
|
33.004.173,27 |
15:54 |
|
KRDMA KARDEMIR (A)
|
39,24
|
-0,91
|
135.494.140,02 |
15:55 |
|
KRDMB KARDEMIR (B)
|
124,90
|
-0,08
|
162.381.653,00 |
15:54 |
|
KRDMD KARDEMIR (D)
|
40,52
|
1,30
|
1.625.856.336,14 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
18.219.429,10 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
21,02
|
1,35
|
18.777.291,60 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
-1,99
|
10.761.513,99 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,93
|
0,83
|
41.035.586,65 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
23,26
|
-1,77
|
1.787.636,36 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,93
|
-0,34
|
8.186.510,49 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-0,70
|
1.301.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,90
|
-0,05
|
2.030.542.302,80 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,40
|
7,52
|
302.035.974,95 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
90,05
|
-1,42
|
13.910.689,15 |
15:55 |
|
KUVVA KUVVA GIDA
|
134,00
|
-4,15
|
9.300.371,60 |
15:56 |
|
KUYAS KUYAS YATIRIM
|
71,65
|
-0,49
|
370.545.267,30 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-2,53
|
105.953.109,24 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
-1,98
|
20.418.201,24 |
15:55 |
|
LIDER LDR TURIZM
|
97,40
|
9,99
|
216.265.179,10 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-1,57
|
57.201.820,55 |
15:55 |
|
LILAK LILA KAGIT
|
36,26
|
-1,52
|
85.893.576,18 |
15:55 |
|
LINK LINK BILGISAYAR
|
7,14
|
-0,28
|
119.746.040,46 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
-1,64
|
7.538.979,74 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
-1,34
|
104.670.910,64 |
15:56 |
|
LOGO LOGO YAZILIM
|
140,20
|
-1,54
|
54.585.722,60 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,39
|
-1,17
|
17.148.701,48 |
15:55 |
|
LUKSK LUKS KADIFE
|
108,20
|
-3,57
|
14.183.434,90 |
15:55 |
|
LXGYO LUXERA GMYO
|
16,62
|
-0,60
|
105.189.724,87 |
15:56 |
|
LYDHO LYDIA HOLDING
|
183,60
|
1,32
|
59.510.482,80 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,75
|
13.723.890,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.180,00
|
-0,67
|
49.631.073,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,14
|
0,22
|
13.687.375,46 |
15:55 |
|
MAGEN MARGUN ENERJI
|
35,88
|
1,99
|
539.524.394,38 |
15:56 |
|
MAKIM MAKIM MAKINE
|
19,87
|
3,44
|
351.150.257,20 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,28
|
-2,15
|
26.399.370,09 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,96
|
-1,48
|
399.434.726,40 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
-0,52
|
28.575.360,44 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
92,30
|
1,82
|
122.254.622,55 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,72
|
115.841.648,12 |
15:55 |
|
MARTI MARTI OTEL
|
1,85
|
-3,14
|
81.987.674,06 |
15:55 |
|
MAVI MAVI GIYIM
|
39,92
|
-0,94
|
103.825.164,28 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,50
|
-4,61
|
213.833.494,00 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,60
|
24.426.409,84 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-0,44
|
1.055.419,10 |
13:55 |
|
MEGMT MEGA METAL
|
80,05
|
-3,55
|
216.451.188,95 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
-2,19
|
29.500.216,75 |
15:55 |
|
MEPET BREAK MOLA TURIZM
|
23,14
|
-0,43
|
6.483.205,26 |
15:56 |
|
MERCN MERCAN KIMYA
|
25,26
|
-0,94
|
84.441.302,22 |
15:55 |
|
MERIT MERIT TURIZM
|
17,88
|
-4,08
|
58.539.483,87 |
15:56 |
|
MERKO MERKO GIDA
|
1,67
|
-5,11
|
56.126.112,85 |
15:55 |
|
METRO METRO HOLDING
|
8,87
|
-2,53
|
84.425.501,43 |
15:55 |
|
MEYSU MEYSU GIDA
|
14,46
|
-3,60
|
109.022.318,30 |
15:56 |
|
MGROS MIGROS TICARET
|
698,50
|
0,29
|
887.229.583,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,92
|
1,55
|
19.361.834,28 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
42,34
|
-0,70
|
642.954.236,90 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,00
|
-4,62
|
420.269,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,44
|
-0,87
|
35.468.822,02 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,97
|
0,34
|
9.338.659,58 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,91
|
1,38
|
34.110.346,36 |
15:55 |
|
MOGAN MOGAN ENERJI
|
13,93
|
-9,31
|
1.115.630.994,36 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,96
|
-2,75
|
85.879.964,70 |
15:55 |
|
MPARK MLP SAGLIK
|
440,75
|
-1,18
|
126.897.207,25 |
15:56 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,83
|
73.092.988,87 |
15:55 |
|
MRSHL MARSHALL
|
1.645,00
|
0,30
|
29.726.780,00 |
15:52 |
|
MSGYO MISTRAL GMYO
|
6,56
|
1,39
|
11.232.668,15 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,90
|
-2,29
|
30.122.286,98 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
10,96
|
0,74
|
6.966.947,05 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-0,17
|
1.092.688,26 |
15:56 |
|
NATEN NATUREL ENERJI
|
6,76
|
-1,46
|
33.541.256,97 |
15:56 |
|
NETAS NETAS TELEKOM.
|
66,20
|
-2,58
|
28.489.722,25 |
15:56 |
|
NETCD NETCAD YAZILIM
|
146,20
|
-5,06
|
549.388.193,20 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
-2,92
|
27.882.772,38 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,14
|
-3,38
|
48.521.572,56 |
15:56 |
|
NTHOL NET HOLDING
|
45,10
|
-4,29
|
100.374.315,10 |
15:56 |
|
NUGYO NUROL GMYO
|
9,78
|
-3,17
|
17.899.097,00 |
15:56 |
|
NUHCM NUH CIMENTO
|
220,50
|
-2,00
|
12.725.040,80 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
6,60
|
-1,05
|
124.781.482,59 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
39,70
|
1,02
|
9.500.839,44 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
8,63
|
-9,25
|
2.251.177.371,53 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.740,00
|
-0,57
|
260.079.224,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
-2,37
|
59.620.546,05 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,50
|
2,27
|
133.559.343,85 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-2,10
|
41.203.191,50 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-3,39
|
3.953.971,51 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
127,70
|
3,74
|
175.092.346,30 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,80
|
0,15
|
1.036.479,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
45.880.889,28 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,05
|
1,49
|
151.246.305,28 |
15:56 |
|
OTKAR OTOKAR
|
357,50
|
0,00
|
183.501.320,75 |
15:56 |
|
OTTO OTTO HOLDING
|
195,60
|
-0,71
|
33.755.089,20 |
15:55 |
|
OYAKC OYAK CIMENTO
|
20,60
|
-2,09
|
166.672.600,24 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
49,76
|
-1,47
|
2.260.410,39 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
0,00
|
4.015.417,15 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,22
|
-3,48
|
10.793.450,92 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
1.565,00
|
2,56
|
860.515.447,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
33.123.672,48 |
15:53 |
|
OZKGY OZAK GMYO
|
15,28
|
3,03
|
53.957.810,78 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,14
|
-1,12
|
8.432.861,78 |
15:53 |
|
OZSUB OZSU BALIK
|
32,28
|
-3,12
|
77.835.476,76 |
15:55 |
|
OZYSR OZYASAR TEL
|
12,19
|
3,57
|
77.547.095,61 |
15:55 |
|
PAGYO PANORA GMYO
|
138,90
|
-0,86
|
7.469.420,60 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
183.785.071,30 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
95,70
|
-5,81
|
236.728.099,10 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
14,69
|
-1,14
|
51.013.349,25 |
15:55 |
|
PARSN PARSAN
|
93,55
|
-1,53
|
138.626.891,60 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,70
|
0,56
|
369.347.834,70 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,46
|
-2,77
|
118.526.552,00 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
33,62
|
-1,70
|
21.721.196,70 |
15:55 |
|
PEKGY PEKER GMYO
|
13,67
|
-0,51
|
1.871.693.168,82 |
15:56 |
|
PENGD PENGUEN GIDA
|
11,48
|
-1,46
|
41.505.364,53 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
-1,18
|
16.681.138,41 |
15:55 |
|
PETKM PETKIM
|
19,55
|
-2,83
|
1.190.930.342,46 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,12
|
-1,38
|
9.728.001,76 |
15:55 |
|
PGSUS PEGASUS
|
176,20
|
-1,07
|
929.998.351,10 |
15:56 |
|
PINSU PINAR SU
|
11,48
|
-1,12
|
26.173.905,95 |
15:55 |
|
PKART PLASTIKKART
|
129,40
|
-1,22
|
51.179.389,70 |
15:56 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-0,73
|
15.754.296,40 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
22,92
|
0,88
|
25.064.235,54 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,68
|
0,40
|
26.368.837,76 |
15:55 |
|
PNSUT PINAR SUT
|
11,96
|
-2,13
|
18.593.786,37 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,52
|
-0,10
|
26.176.894,44 |
15:53 |
|
POLTK POLITEKNIK METAL
|
5.012,50
|
-1,23
|
14.713.945,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
-0,27
|
16.130.030,09 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,88
|
-1,41
|
17.779.035,32 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,48
|
1,48
|
111.462.849,01 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,24
|
3,12
|
115.137.541,82 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
128,90
|
-3,01
|
14.098.821,20 |
15:54 |
|
PSGYO PASIFIK GMYO
|
3,64
|
-2,93
|
2.244.201.495,88 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,27
|
678.478,34 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-2,05
|
1.169.890,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
-1,78
|
148.537.760,74 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
161,50
|
-8,76
|
703.995.940,00 |
15:56 |
|
RAYSG RAY SIGORTA
|
192,70
|
-0,46
|
17.528.609,30 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
-0,86
|
42.523.182,84 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,30
|
0,31
|
173.611.932,60 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-2,44
|
5.236.043,22 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
25,12
|
-2,48
|
2.394.522,40 |
15:48 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
10,00
|
221.512.875,30 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,38
|
-2,25
|
29.141.349,86 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,09
|
-1,27
|
39.032.920,44 |
15:56 |
|
RYGYO REYSAS GMYO
|
30,86
|
-2,53
|
16.545.583,18 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
22,00
|
-5,42
|
66.102.686,46 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,14
|
-0,16
|
49.387.735,82 |
15:56 |
|
SAHOL SABANCI HOLDING
|
99,30
|
0,15
|
1.336.463.351,75 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
8,15
|
3,16
|
62.530.842,23 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
76,00
|
4,18
|
52.614.035,25 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
-3,07
|
37.771.008,56 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
-2,33
|
10.279.218,32 |
15:52 |
|
SARKY SARKUYSAN
|
28,10
|
0,21
|
151.227.372,16 |
15:55 |
|
SASA SASA POLYESTER
|
2,56
|
-3,03
|
4.377.529.252,44 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,05
|
-2,02
|
42.383.098,00 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,50
|
-3,80
|
80.395.704,50 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,55
|
-1,38
|
36.598.788,00 |
15:55 |
|
SEGYO SEKER GMYO
|
4,90
|
-3,73
|
58.626.930,75 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,87
|
1.472.497,85 |
15:50 |
|
SEKUR SEKURO PLASTIK
|
12,00
|
6,67
|
78.768.158,20 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
221,80
|
9,42
|
1.027.705.194,60 |
15:56 |
|
SELVA SELVA GIDA
|
2,04
|
-1,92
|
58.211.448,10 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,92
|
-0,36
|
283.166.240,58 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
0,62
|
6.662.762,02 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
0,36
|
23.561.661,24 |
15:52 |
|
SISE SISE CAM
|
45,02
|
-0,27
|
1.161.969.883,90 |
15:56 |
|
SKBNK SEKERBANK
|
16,52
|
0,30
|
240.819.050,41 |
15:56 |
|
SKTAS SOKTAS
|
3,68
|
-4,66
|
116.406.497,83 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,50
|
1,62
|
7.620.748,00 |
15:47 |
|
SKYMD SEKER YATIRIM
|
13,95
|
-3,19
|
90.505.656,31 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
32,06
|
-1,90
|
18.501.882,56 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,27
|
-1,84
|
310.542.513,97 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,67
|
-3,39
|
335.348.907,16 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,00
|
20.291.791,90 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,24
|
35.711.382,93 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
579.478,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,47
|
385.806,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,48
|
-3,29
|
54.281.684,46 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
47,62
|
-0,92
|
119.464.048,14 |
15:56 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-1,31
|
2.066.400,40 |
15:55 |
|
SRVGY SERVET GMYO
|
2,95
|
0,00
|
31.841.886,66 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
1,81
|
887.930,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,20
|
-3,05
|
31.620.399,66 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,05
|
-1,25
|
67.797.245,60 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
7,26
|
-2,68
|
15.639.522,99 |
15:55 |
|
SVGYO SAVUR GMYO
|
21,40
|
0,47
|
239.775.705,22 |
15:55 |
|
TABGD TAB GIDA
|
237,10
|
-1,17
|
117.097.028,50 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
519,50
|
-1,89
|
34.624.371,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,63
|
-0,81
|
174.088.543,73 |
15:56 |
|
TATGD TAT GIDA
|
19,53
|
2,63
|
103.177.180,70 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
287,75
|
0,96
|
348.258.381,00 |
15:55 |
|
TBORG T.TUBORG
|
132,20
|
-0,53
|
12.109.141,00 |
15:55 |
|
TCELL TURKCELL
|
109,70
|
-1,17
|
946.326.282,80 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
145,20
|
-0,21
|
986.645.662,90 |
15:56 |
|
TDGYO TREND GMYO
|
15,70
|
1,29
|
11.987.628,30 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,00
|
0,00
|
479.741.964,78 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
10,23
|
-2,11
|
36.647.616,24 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,80
|
0,25
|
733.893.119,00 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,40
|
-1,42
|
24.722.022,04 |
15:56 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-1,33
|
21.827.995,20 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
-0,38
|
7.576.745.382,00 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
128,30
|
-1,16
|
176.220.326,00 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,55
|
-2,20
|
25.766.845,67 |
15:55 |
|
TLMAN TRABZON LIMAN
|
97,80
|
-2,00
|
10.558.023,30 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,50
|
-2,03
|
88.804.995,75 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,10
|
-0,65
|
15.286.006,65 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,22
|
-1,80
|
116.317.407,40 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
349,75
|
1,38
|
1.928.756.785,00 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,54
|
-2,53
|
3.076.153.829,52 |
15:56 |
|
TRCAS TURCAS HOLDING
|
42,20
|
-1,08
|
14.102.580,38 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
86,45
|
-2,04
|
69.940.244,95 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
0,72
|
71.314.746,25 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.613,00
|
-1,95
|
49.139.902,00 |
15:53 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.492.084,75 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,00
|
-0,63
|
419.335.628,60 |
15:56 |
|
TSGYO TSKB GMYO
|
6,87
|
-1,86
|
11.279.844,92 |
15:52 |
|
TSKB T.S.K.B.
|
12,17
|
-0,81
|
61.055.338,29 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
31.613.726,43 |
15:56 |
|
TTKOM TURK TELEKOM
|
61,05
|
-0,41
|
734.939.563,50 |
15:56 |
|
TTRAK TURK TRAKTOR
|
437,50
|
-0,40
|
29.804.408,75 |
15:55 |
|
TUCLK TUGCELIK
|
4,10
|
-0,73
|
18.879.869,96 |
15:55 |
|
TUKAS TUKAS
|
2,33
|
-0,85
|
85.610.701,81 |
15:56 |
|
TUPRS TUPRAS
|
216,50
|
-1,77
|
1.878.879.028,90 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,84
|
-1,88
|
86.320.771,31 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
0,07
|
14.321.090,36 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
6,37
|
1,11
|
226.396.440,56 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,16
|
-3,06
|
168.380.659,82 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
2,85
|
78.718.552,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
-1,59
|
3.933.899,66 |
15:50 |
|
ULKER ULKER BISKUVI
|
104,80
|
-2,15
|
301.916.987,70 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,52
|
19.736.628,32 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
327,75
|
-2,74
|
59.885.556,75 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,31
|
-3,62
|
118.138.012,37 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,42
|
-0,15
|
89.016.776,71 |
15:56 |
|
USAK USAK SERAMIK
|
1,66
|
1,22
|
175.396.393,91 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,16
|
-1,72
|
856.625.320,62 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
-0,90
|
41.347.736,97 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
26.415.596,93 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
77,50
|
-1,59
|
8.290.496,15 |
15:54 |
|
VANGD VANET GIDA
|
95,85
|
-2,14
|
11.214.604,30 |
15:55 |
|
VBTYZ VBT YAZILIM
|
28,00
|
-2,10
|
48.360.130,38 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
42,24
|
-2,27
|
40.066.556,02 |
15:55 |
|
VERUS VERUSA HOLDING
|
608,00
|
1,93
|
28.512.084,00 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
-0,63
|
30.692.810,28 |
15:55 |
|
VESTL VESTEL
|
24,26
|
-1,78
|
75.352.972,80 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,92
|
-0,29
|
2.443.748,04 |
15:52 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,17
|
41.836.144,45 |
15:56 |
|
VKING VIKING KAGIT
|
24,88
|
-0,64
|
5.418.440,66 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-1,86
|
23.099.348,34 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
93,65
|
-3,45
|
273.089.383,05 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,45
|
-2,35
|
17.753.974,21 |
15:55 |
|
YATAS YATAS
|
40,48
|
0,55
|
12.846.067,76 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,34
|
0,16
|
17.258.898,76 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,76
|
-0,06
|
997.230,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,40
|
2,29
|
467.679.461,60 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-2,13
|
14.645.617,58 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
257,75
|
-0,48
|
30.897.941,50 |
15:55 |
|
YIGIT YIGIT AKU
|
24,74
|
-1,98
|
42.118.618,02 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
42,26
|
-1,45
|
2.930.140.282,96 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-1,24
|
13.060.775,61 |
15:55 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
620.845,65 |
13:55 |
|
YUNSA YUNSA
|
10,19
|
-1,07
|
19.151.957,41 |
15:55 |
|
YYAPI YESIL YAPI
|
0,92
|
-1,08
|
1.928.037,88 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,24
|
-0,62
|
45.561.580,44 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
9,64
|
-0,92
|
13.220.170,63 |
15:55 |
|
ZERGY ZERAY GMYO
|
13,59
|
-10,00
|
628.948.283,42 |
15:56 |
|
ZGYO Z GMYO
|
40,54
|
1,30
|
126.237.519,46 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
42.046.102,20 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
17,80
|
1,95
|
83.886.427,23 |
15:55 |
