|
A1CAP A1 CAPITAL YATIRIM
|
16,94
|
0,77
|
269.731.077,13 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
0,13
|
67.473.019,30 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
0,67
|
14.870.448,00 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
0,06
|
34.965.841,16 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
2,88
|
232.648.667,87 |
17:56 |
|
ADGYO ADRA GMYO
|
51,15
|
-1,45
|
33.939.181,85 |
17:55 |
|
AEFES ANADOLU EFES
|
17,55
|
0,57
|
571.506.780,53 |
17:56 |
|
AFYON AFYON CIMENTO
|
16,04
|
1,39
|
69.975.133,68 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,80
|
3,12
|
77.554.831,70 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,14
|
-0,95
|
85.101.378,80 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
0,35
|
57.873.793,24 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,32
|
2,59
|
6.957.481,88 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,50
|
0,09
|
88.051.137,70 |
17:56 |
|
AHSGY AHES GMYO
|
20,46
|
3,91
|
57.658.744,57 |
17:55 |
|
AKBNK AKBANK
|
75,70
|
-2,39
|
10.836.156.134,00 |
17:56 |
|
AKCNS AKCANSA
|
207,70
|
1,91
|
177.705.377,50 |
17:55 |
|
AKENR AKENERJI
|
9,83
|
-0,20
|
53.909.100,28 |
17:56 |
|
AKFGY AKFEN GMYO
|
3,03
|
2,02
|
90.408.951,21 |
17:55 |
|
AKFIS AKFEN INSAAT
|
36,20
|
5,97
|
451.721.534,44 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,32
|
2,37
|
145.114.052,28 |
17:55 |
|
AKGRT AKSIGORTA
|
7,80
|
1,43
|
128.197.629,77 |
17:55 |
|
AKHAN AKHAN UN
|
27,40
|
2,93
|
574.380.821,74 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
-0,62
|
4.625.136,50 |
17:54 |
|
AKSA AKSA
|
10,82
|
5,15
|
391.318.465,78 |
17:56 |
|
AKSEN AKSA ENERJI
|
78,35
|
8,74
|
1.199.656.414,60 |
17:55 |
|
AKSGY AKIS GMYO
|
8,46
|
0,12
|
32.197.549,28 |
17:55 |
|
AKSUE AKSU ENERJI
|
28,80
|
0,21
|
79.787.590,60 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-2,21
|
8.479.282,98 |
17:55 |
|
ALARK ALARKO HOLDING
|
93,00
|
-0,48
|
519.947.658,60 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0,71
|
145.364.504,90 |
17:55 |
|
ALCAR ALARKO CARRIER
|
772,00
|
0,39
|
17.108.178,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,40
|
1,80
|
52.136.678,20 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,18
|
0,74
|
60.084.967,72 |
17:56 |
|
ALGYO ALARKO GMYO
|
5,09
|
0,00
|
109.722.518,89 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,15
|
-3,04
|
54.862.103,66 |
17:56 |
|
ALKIM ALKIM KIMYA
|
16,25
|
-0,85
|
25.189.459,41 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
292,50
|
1,56
|
324.000.562,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,71
|
-0,96
|
1.205.048.119,94 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,16
|
0,00
|
349.575.321,99 |
17:56 |
|
ALVES ALVES KABLO
|
3,04
|
-0,65
|
235.943.898,04 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
14,21
|
-1,46
|
12.564.386,16 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,39
|
10.460.846,67 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,20
|
2,54
|
189.391.718,30 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
0,43
|
305.082.388,98 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
91,85
|
5,33
|
144.357.903,45 |
17:56 |
|
ARCLK ARCELIK
|
112,00
|
-0,97
|
199.927.300,00 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,02
|
2,94
|
203.401.357,38 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
26,14
|
6,61
|
43.315.033,64 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,54
|
0,66
|
152.557.554,12 |
17:55 |
|
ARMGD ARMADA GIDA
|
77,50
|
-0,64
|
55.677.548,15 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,82
|
1,87
|
127.310.602,85 |
17:55 |
|
ARTMS ARTEMIS HALI
|
37,18
|
0,65
|
39.371.962,42 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-2,46
|
63.281.281,95 |
17:55 |
|
ASELS ASELSAN
|
331,00
|
-1,41
|
7.359.496.470,75 |
17:56 |
|
ASGYO ASCE GMYO
|
11,31
|
0,62
|
25.030.984,79 |
17:56 |
|
ASTOR ASTOR ENERJI
|
200,00
|
3,63
|
8.417.576.845,80 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
1,08
|
47.220.742,20 |
17:56 |
|
ATAGY ATA GMYO
|
12,84
|
0,63
|
2.856.649,20 |
17:55 |
|
ATAKP ATAKEY PATATES
|
54,10
|
0,37
|
32.648.013,05 |
17:55 |
|
ATATP ATP YAZILIM
|
151,60
|
-0,98
|
176.382.313,70 |
17:55 |
|
ATATR ATA TURIZM
|
11,53
|
-0,43
|
696.838.251,34 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
1.091.496,05 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
13.968.440,05 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,48
|
1.401.976,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,50
|
-4,21
|
18.605.779,68 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16
|
-2,64
|
35.540.981,46 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
0,67
|
46.217.993,18 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
48,78
|
-1,45
|
49.724.490,88 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,92
|
1,75
|
27.969.504,22 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
690,00
|
2,99
|
122.750.043,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
25,14
|
-3,90
|
473.702.871,20 |
17:56 |
|
AYEN AYEN ENERJI
|
28,64
|
-0,83
|
28.921.770,86 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
7,22
|
10.722.034,30 |
17:55 |
|
AYGAZ AYGAZ
|
256,50
|
2,40
|
344.643.513,25 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
-4,65
|
34.082.887,41 |
17:55 |
|
BAGFS BAGFAS
|
35,06
|
6,89
|
254.649.051,72 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
126.913.727,90 |
17:55 |
|
BAKAB BAK AMBALAJ
|
38,04
|
1,49
|
7.589.371,36 |
17:52 |
|
BALAT BALATACILAR BALATACILIK
|
90,30
|
-2,85
|
4.911.778,60 |
17:55 |
|
BALSU BALSU GIDA
|
14,06
|
-1,40
|
99.545.010,95 |
17:56 |
|
BANVT BANVIT
|
157,70
|
0,45
|
25.034.344,30 |
17:55 |
|
BARMA BAREM AMBALAJ
|
47,24
|
2,30
|
87.521.645,08 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31
|
-1,11
|
888.771,52 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96
|
4,84
|
36.274.885,64 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
-1,53
|
23.373.416,03 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,26
|
0,47
|
23.813.328,58 |
17:55 |
|
BERA BERA HOLDING
|
19,16
|
-4,20
|
1.063.961.690,76 |
17:56 |
|
BESLR BESLER GIDA
|
14,21
|
-5,08
|
174.431.020,39 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
23,44
|
9,94
|
619.211.078,10 |
17:56 |
|
BEYAZ BEYAZ FILO
|
29,24
|
1,88
|
25.047.448,50 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,70
|
0,49
|
24.508.210,20 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
2,01
|
49.203.991,58 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
-0,81
|
18.543.058,12 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
-0,57
|
29.763.299,07 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,70
|
0,46
|
16.248.461,00 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
709,00
|
2,09
|
5.992.638.486,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,10
|
4,61
|
98.193.651,40 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,53
|
1,43
|
452.227.963,05 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,25
|
-3,04
|
51.091.620,18 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-0,43
|
10.117.391,50 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
2,04
|
50.897.579,72 |
17:55 |
|
BLCYT BILICI YATIRIM
|
42,86
|
2,05
|
33.686.011,42 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
46,14
|
-2,20
|
98.787.938,66 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
18,75
|
0,21
|
29.108.751,74 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,80
|
4,06
|
372.271.725,95 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,16
|
48.730.664,17 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
-2,25
|
98.547.368,66 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-2,37
|
47.239.440,50 |
17:56 |
|
BORSK BOR SEKER
|
6,28
|
1,13
|
69.286.366,49 |
17:55 |
|
BOSSA BOSSA
|
6,42
|
-0,31
|
8.137.961,67 |
17:55 |
|
BRISA BRISA
|
90,20
|
0,50
|
17.293.037,50 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,44
|
6.531.530,40 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
1,34
|
9.015.061,25 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
0,38
|
62.367.149,00 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,59
|
-1,83
|
137.245.787,35 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,72
|
9,96
|
1.538.792,66 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
-1,30
|
885.539.142,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
0,00
|
222.200.375,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
34,34
|
-1,38
|
459.923.965,06 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,30
|
2,44
|
1.181.511.108,42 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,32
|
25.594.178,94 |
17:55 |
|
BULGS BULLS GSYO
|
43,12
|
1,08
|
282.135.666,12 |
17:55 |
|
BURCE BURCELIK
|
42,78
|
9,13
|
431.902.282,22 |
17:55 |
|
BURVA BURCELIK VANA
|
836,50
|
-6,54
|
63.566.168,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
110,20
|
-4,84
|
225.526.381,10 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
35,32
|
-2,65
|
7.926.545,36 |
17:53 |
|
CANTE CAN2 TERMIK
|
1,60
|
5,26
|
1.495.448.029,38 |
17:56 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-2,06
|
1.929.969,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
50,85
|
5,59
|
245.896.485,12 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
70,80
|
-0,28
|
371.111.986,30 |
17:55 |
|
CELHA CELIK HALAT
|
9,95
|
-0,50
|
13.170.733,72 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-1,04
|
60.443.267,81 |
17:56 |
|
CEMTS CEMTAS
|
10,68
|
1,42
|
25.021.927,49 |
17:55 |
|
CEMZY CEM ZEYTIN
|
58,25
|
-3,00
|
155.297.499,55 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
21,16
|
2,82
|
27.748.873,86 |
17:56 |
|
CGCAM CAGDAS CAM
|
36,88
|
-0,27
|
107.348.573,40 |
17:55 |
|
CIMSA CIMSA
|
48,60
|
-0,21
|
314.263.790,24 |
17:56 |
|
CLEBI CELEBI
|
1.821,00
|
-2,57
|
162.358.938,00 |
17:56 |
|
CMBTN CIMBETON
|
1.724,00
|
0,52
|
19.012.843,00 |
17:56 |
|
CMENT CIMENTAS
|
349,75
|
7,04
|
4.761.652,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
1,54
|
39.777.528,69 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
194,20
|
-1,32
|
8.312.317,90 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
75,35
|
0,47
|
24.231.526,65 |
17:55 |
|
CRFSA CARREFOURSA
|
128,40
|
-0,08
|
22.311.234,30 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
23,02
|
-0,69
|
10.134.642,56 |
17:56 |
|
CVKMD CVK MADEN
|
31,78
|
-1,61
|
687.686.338,86 |
17:56 |
|
CWENE CW ENERJI
|
29,28
|
0,62
|
406.383.837,78 |
17:56 |
|
DAGI DAGI GIYIM
|
5,88
|
1,38
|
24.209.523,78 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,70
|
7,99
|
506.075.254,10 |
17:56 |
|
DARDL DARDANEL
|
2,06
|
-0,96
|
44.688.887,79 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,61
|
0,12
|
138.107.572,08 |
17:55 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,17
|
38.407.772,23 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,90
|
0,13
|
63.184.178,63 |
17:56 |
|
DERIM DERIMOD
|
35,60
|
0,56
|
12.744.182,86 |
17:55 |
|
DESA DESA DERI
|
12,00
|
-5,81
|
38.150.223,24 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
38,84
|
-1,42
|
20.298.402,80 |
17:55 |
|
DEVA DEVA HOLDING
|
60,40
|
1,34
|
102.221.251,95 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
-2,02
|
23.430.889,30 |
17:55 |
|
DGGYO DOGUS GMYO
|
28,90
|
-0,34
|
3.220.072,44 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
-4,38
|
41.222.718,30 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,66
|
-1,26
|
717.382,30 |
17:55 |
|
DITAS DITAS DOGAN
|
49,28
|
1,32
|
396.389.912,89 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,17
|
43.552.322,09 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-0,28
|
84.759.182,98 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,49
|
2,04
|
41.856.079,01 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,99
|
-0,55
|
11.919.040,98 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
-0,75
|
239.292.732,10 |
17:56 |
|
DOCO DO-CO
|
9.212,50
|
-2,56
|
77.290.895,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
-1,61
|
26.161.166,02 |
17:55 |
|
DOFRB DOF ROBOTIK
|
87,05
|
-2,03
|
350.297.211,45 |
17:56 |
|
DOGUB DOGUSAN
|
69,80
|
7,72
|
58.658.637,50 |
17:56 |
|
DOHOL DOGAN HOLDING
|
21,28
|
-0,84
|
133.559.617,90 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,42
|
0,63
|
10.886.802,48 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.801,00
|
-0,72
|
1.431.495.184,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
112,20
|
-0,97
|
52.810.371,10 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-2,09
|
16.025.838,90 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
18,22
|
1,39
|
93.534.473,24 |
17:55 |
|
DYOBY DYO BOYA
|
13,20
|
0,30
|
11.578.892,65 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,71
|
2,25
|
28.134.818,90 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,55
|
-0,81
|
21.835.410,15 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
117,80
|
1,99
|
466.625.340,90 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
27,20
|
4,78
|
535.194.288,40 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
299,50
|
3,28
|
120.645.563,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
14,17
|
1,94
|
254.635.007,81 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
3,67
|
46.824.659,00 |
17:55 |
|
EFOR EFOR YATIRIM
|
18,14
|
-1,95
|
63.529.509,41 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.885,00
|
-0,47
|
68.056.190,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
0,28
|
116.632.658,02 |
17:56 |
|
EGEPO NASMED EGEPOL
|
13,98
|
-0,43
|
56.934.713,63 |
17:55 |
|
EGGUB EGE GUBRE
|
111,50
|
3,34
|
307.652.247,60 |
17:56 |
|
EGPRO EGE PROFIL
|
27,80
|
3,35
|
69.825.421,40 |
17:56 |
|
EGSER EGE SERAMIK
|
2,90
|
0,35
|
6.570.512,26 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-2,00
|
2.759.896.661,50 |
17:56 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
658.392,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,72
|
-4,35
|
142.695.472,89 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,60
|
0,72
|
18.366.831,65 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,72
|
-5,17
|
96.057.201,02 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
18,76
|
1,19
|
101.240.888,05 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
150,20
|
-0,20
|
1.004.807,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,42
|
1,83
|
875.140.954,82 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
13,88
|
-1,77
|
40.371.484,23 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,31
|
1,75
|
130.408.390,74 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
3,65
|
570.230.426,40 |
17:56 |
|
ENKAI ENKA INSAAT
|
91,45
|
0,83
|
1.175.751.314,05 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,78
|
3,75
|
160.504.768,56 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
-3,97
|
163.507.116,18 |
17:55 |
|
EPLAS EGEPLAST
|
6,19
|
1,14
|
31.651.156,69 |
17:55 |
|
ERBOS ERBOSAN
|
173,90
|
-0,29
|
9.164.479,40 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,65
|
0,09
|
40.127.189,45 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,66
|
-1,04
|
2.648.987.525,88 |
17:56 |
|
ERSU ERSU GIDA
|
21,54
|
1,13
|
25.392.312,64 |
17:54 |
|
ESCAR ESCAR FILO
|
27,84
|
1,53
|
231.228.150,44 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-4,78
|
496.747.137,48 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
-1,50
|
143.160.793,52 |
17:55 |
|
ETILR ETILER GIDA
|
3,91
|
-2,49
|
31.388.713,27 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,18
|
-2,03
|
4.834.662,62 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,85
|
-1,00
|
24.293.687,10 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
0,00
|
3.072.620,82 |
17:50 |
|
EUPWR EUROPOWER ENERJI
|
36,98
|
0,82
|
580.198.943,62 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
2,39
|
202.551.766,59 |
17:55 |
|
EUYO EURO YAT. ORT.
|
17,90
|
-0,39
|
1.826.441,48 |
17:55 |
|
EYGYO EYG GMYO
|
3,42
|
-9,76
|
437.217.607,22 |
17:56 |
|
FADE FADE GIDA
|
14,08
|
-1,47
|
16.527.417,02 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
2,42
|
384.764.172,18 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
4,47
|
9.919.296,35 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
0,25
|
17.107.284,50 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38
|
-1,57
|
584.651.348,83 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,00
|
84.674.037,62 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,40
|
2,52
|
246.720.808,20 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
8,97
|
3,10
|
27.623.520,82 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,50
|
-0,85
|
112.568.645,48 |
17:55 |
|
FROTO FORD OTOSAN
|
112,30
|
0,63
|
1.394.708.710,80 |
17:56 |
|
FZLGY FUZUL GMYO
|
13,08
|
1,32
|
87.993.104,60 |
17:55 |
|
GARAN GARANTI BANKASI
|
137,10
|
-1,58
|
3.472.513.251,00 |
17:56 |
|
GARFA GARANTI FAKTORING
|
26,50
|
0,68
|
17.937.930,12 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
-3,08
|
5.204.325,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
0,36
|
34.957.106,93 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
2,16
|
57.362.486,92 |
17:54 |
|
GENIL GEN ILAC
|
9,27
|
-1,90
|
409.472.488,63 |
17:55 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
127.774.834,11 |
17:56 |
|
GENTS GENTAS
|
8,88
|
0,23
|
81.176.620,30 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
30,04
|
-1,31
|
225.331.338,96 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,02
|
0,79
|
206.400.101,64 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
0,39
|
278.086.099,50 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
1,01
|
3.543.291,86 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,90
|
-1,25
|
42.193.027,85 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,60
|
2,96
|
426.413.522,30 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
-3,29
|
153.380.067,09 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,31
|
1,85
|
54.083.717,37 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
29,68
|
1,71
|
77.431.122,14 |
17:56 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-9,68
|
916.696.486,12 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
1,03
|
106.760.393,00 |
17:55 |
|
GOODY GOOD-YEAR
|
14,23
|
0,92
|
11.843.596,36 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
-0,92
|
25.163.491,38 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
-0,45
|
3.862.142,04 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,00
|
2,56
|
292.552.486,25 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
267,25
|
1,04
|
273.454.693,50 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
7,41
|
118.181.845,63 |
17:56 |
|
GSDHO GSD HOLDING
|
4,77
|
1,92
|
62.366.476,69 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
135.398.484,00 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
529,00
|
1,63
|
1.122.105.617,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
670,00
|
0,07
|
90.726.035,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
25,54
|
1,19
|
126.096.294,34 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,85
|
-0,46
|
415.343.699,15 |
17:56 |
|
HALKB T. HALK BANKASI
|
44,38
|
-4,72
|
2.867.038.174,70 |
17:56 |
|
HATEK HATAY TEKSTIL
|
14,44
|
0,28
|
41.763.784,24 |
17:55 |
|
HATSN HATSAN GEMI
|
37,02
|
-0,22
|
29.826.721,80 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
1,85
|
335.714.081,92 |
17:56 |
|
HEDEF HEDEF HOLDING
|
114,90
|
2,59
|
632.137.039,70 |
17:55 |
|
HEKTS HEKTAS
|
3,07
|
5,86
|
1.217.609.863,36 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
-0,17
|
26.830.929,51 |
17:55 |
|
HLGYO HALK GMYO
|
5,43
|
-1,09
|
420.098.939,91 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
0,00
|
34.880.231,70 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,15
|
-4,41
|
100.714.842,05 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
38,76
|
-1,37
|
23.856.451,18 |
17:55 |
|
HUBVC HUB GIRISIM
|
4,95
|
5,77
|
17.907.502,60 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,63
|
33.646.025,49 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,02
|
2,91
|
80.333.968,79 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
36.379.553,96 |
17:45 |
|
ICUGS ICU GIRISIM
|
2,89
|
4,71
|
85.508.486,17 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-3,13
|
6.657.661,49 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,55
|
0,52
|
604.140.801,20 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
84,35
|
-0,53
|
48.868.509,85 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,44
|
5.407.764,62 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
11.037.610,39 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,07
|
0,98
|
142.076.948,55 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
40.725.189,83 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,14
|
12.268.916,44 |
17:55 |
|
IMASM IMAS MAKINA
|
3,75
|
-0,79
|
119.902.039,03 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
2,60
|
329.623.706,43 |
17:55 |
|
INFO INFO YATIRIM
|
3,61
|
0,56
|
116.411.858,70 |
17:56 |
|
INGRM INGRAM BILISIM
|
398,75
|
-1,30
|
12.071.730,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-6,70
|
4.267.269,50 |
17:55 |
|
INTEM INTEMA
|
268,00
|
-2,19
|
58.301.947,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
0,68
|
30.613.034,67 |
17:55 |
|
INVES INVESTCO HOLDING
|
389,75
|
6,42
|
287.422.236,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
0,82
|
935.616,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
840.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-0,89
|
8.732.504.862,64 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,18
|
-0,33
|
123.714.001,52 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,77
|
-1,15
|
46.901.243,82 |
17:55 |
|
ISGSY IS GIRISIM
|
134,70
|
9,96
|
949.546.313,90 |
17:55 |
|
ISGYO IS GMYO
|
21,58
|
0,37
|
33.726.078,22 |
17:56 |
|
ISKPL ISIK PLASTIK
|
11,18
|
-1,84
|
196.294.173,43 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,96
|
0,99
|
413.593.192,54 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
0,41
|
4.232.338,35 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,58
|
1,06
|
37.909.221,63 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
2,83
|
294.860.257,08 |
17:55 |
|
IZFAS IZMIR FIRCA
|
50,85
|
1,70
|
219.420.486,00 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,10
|
-1,01
|
4.814.351,40 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-1,78
|
49.857.967,00 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,08
|
1,43
|
30.926.486,62 |
17:56 |
|
KAPLM KAPLAMIN
|
393,00
|
1,03
|
65.551.277,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-4,19
|
202.602.009,46 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
-1,60
|
146.018.968,11 |
17:55 |
|
KARTN KARTONSAN
|
71,00
|
0,14
|
16.363.574,60 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
4,87
|
401.524.925,51 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,23
|
-1,13
|
79.729.496,84 |
17:55 |
|
KBORU KUZEY BORU
|
18,76
|
-2,70
|
281.910.308,55 |
17:56 |
|
KCAER KOCAER CELIK
|
11,84
|
-2,63
|
441.898.348,19 |
17:56 |
|
KCHOL KOC HOLDING
|
195,50
|
1,66
|
7.268.156.043,80 |
17:56 |
|
KENT KENT GIDA
|
475,75
|
4,56
|
3.181.690,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
10.560.836,23 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
-0,68
|
61.528.913,37 |
17:55 |
|
KGYO KORAY GMYO
|
7,99
|
2,83
|
33.490.826,69 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,72
|
9,15
|
104.470.420,19 |
17:56 |
|
KLGYO KILER GMYO
|
6,04
|
0,00
|
105.096.283,72 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,70
|
-1,10
|
133.955.660,76 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
-0,52
|
58.151.199,06 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-9,96
|
9.522.499,78 |
17:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
450.800.007,90 |
17:55 |
|
KLSER KALESERAMIK
|
25,64
|
0,16
|
46.660.147,72 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,56
|
3,35
|
43.905.482,09 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
0,00
|
84.813.434,70 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
136.442.377,29 |
17:55 |
|
KNFRT KONFRUT TARIM
|
10,93
|
-1,71
|
20.020.238,33 |
17:54 |
|
KOCMT KOC METALURJI
|
2,45
|
-1,61
|
54.439.544,64 |
17:54 |
|
KONKA KONYA KAGIT
|
16,86
|
7,25
|
152.800.454,39 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,01
|
2,39
|
632.525.785,26 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.080,00
|
0,49
|
24.870.887,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,24
|
0,81
|
49.570.873,81 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
5,57
|
107.215.824,95 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
0,87
|
28.146.144,47 |
17:55 |
|
KRDMA KARDEMIR (A)
|
30,00
|
-1,45
|
217.220.695,28 |
17:56 |
|
KRDMB KARDEMIR (B)
|
44,54
|
9,98
|
365.409.644,28 |
17:55 |
|
KRDMD KARDEMIR (D)
|
30,30
|
-2,01
|
1.228.494.453,36 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,71
|
25.765.390,08 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
18,70
|
-3,06
|
163.691.118,25 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
-0,24
|
55.943.646,41 |
17:55 |
|
KRSTL KRISTAL KOLA
|
9,22
|
-5,73
|
213.465.842,69 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
-1,45
|
16.771.159,84 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,90
|
-3,65
|
46.435.058,13 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.120,00
|
3,91
|
3.014.210,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,95
|
-1,94
|
6.782.541.293,47 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,35
|
8,54
|
118.987.166,80 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
-1,52
|
64.482.594,30 |
17:55 |
|
KUVVA KUVVA GIDA
|
135,10
|
3,60
|
37.312.673,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
72,30
|
1,26
|
1.426.335.928,40 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,44
|
-9,95
|
514.483.916,50 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
-1,94
|
39.421.363,24 |
17:56 |
|
LIDER LDR TURIZM
|
85,60
|
3,13
|
62.558.476,45 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,32
|
42.529.345,77 |
17:56 |
|
LILAK LILA KAGIT
|
31,16
|
3,32
|
177.661.760,78 |
17:56 |
|
LINK LINK BILGISAYAR
|
242,10
|
7,89
|
488.362.738,30 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,28
|
-0,12
|
13.453.950,62 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,96
|
0,75
|
187.822.556,06 |
17:56 |
|
LOGO LOGO YAZILIM
|
138,10
|
-0,93
|
135.277.922,90 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,53
|
0,00
|
55.277.232,74 |
17:55 |
|
LUKSK LUKS KADIFE
|
96,85
|
-0,41
|
7.755.242,45 |
17:56 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
27.381.848,58 |
17:55 |
|
LYDHO LYDIA HOLDING
|
194,60
|
-3,23
|
304.723.667,80 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.127,50
|
3,80
|
83.720.497,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
997,00
|
2,10
|
75.013.551,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,48
|
-2,56
|
37.065.502,82 |
17:56 |
|
MAGEN MARGUN ENERJI
|
49,64
|
3,20
|
340.452.708,34 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,48
|
-2,20
|
11.271.491,48 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,69
|
-0,73
|
29.888.278,27 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.981.761.089,66 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
0,43
|
17.967.333,44 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,34
|
-2,09
|
167.264.204,58 |
17:55 |
|
MARTI MARTI OTEL
|
1,51
|
3,42
|
353.219.530,10 |
17:55 |
|
MAVI MAVI GIYIM
|
41,50
|
0,88
|
176.967.388,66 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
3.005.156,00 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
0,43
|
15.069.382,14 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,40
|
0,90
|
475.208.907,30 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,47
|
2,61
|
446.264.389,83 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
28,30
|
1,14
|
31.149.809,40 |
17:55 |
|
MERCN MERCAN KIMYA
|
17,77
|
0,68
|
105.428.642,67 |
17:56 |
|
MERIT MERIT TURIZM
|
17,00
|
-3,95
|
121.470.834,19 |
17:56 |
|
MERKO MERKO GIDA
|
15,70
|
-1,38
|
87.356.171,51 |
17:55 |
|
METRO METRO HOLDING
|
5,83
|
2,28
|
47.837.713,61 |
17:55 |
|
MEYSU MEYSU GIDA
|
13,41
|
-0,22
|
492.488.635,33 |
17:55 |
|
MGROS MIGROS TICARET
|
610,50
|
1,24
|
2.270.586.567,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,42
|
0,00
|
11.189.765,08 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
40,82
|
1,80
|
927.723.635,30 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,15
|
0,00
|
1.315.346,10 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,15
|
0,21
|
63.803.002,53 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,87
|
0,34
|
12.384.309,57 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
-2,80
|
87.615.232,51 |
17:55 |
|
MOGAN MOGAN ENERJI
|
9,95
|
-3,59
|
167.384.230,27 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,04
|
-2,24
|
363.230.859,90 |
17:56 |
|
MPARK MLP SAGLIK
|
439,00
|
0,52
|
326.390.225,00 |
17:55 |
|
MRGYO MARTI GMYO
|
1,49
|
-0,67
|
252.554.266,26 |
17:55 |
|
MRSHL MARSHALL
|
1.411,00
|
0,07
|
8.836.933,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,63
|
4,25
|
26.943.918,39 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
0,19
|
16.613.087,12 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,78
|
2,95
|
1.501.387,41 |
17:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-1,71
|
3.021.200,28 |
17:55 |
|
NATEN NATUREL ENERJI
|
7,25
|
-3,46
|
53.604.720,57 |
17:56 |
|
NETAS NETAS TELEKOM.
|
57,25
|
0,97
|
16.735.285,05 |
17:55 |
|
NETCD NETCAD YAZILIM
|
146,20
|
6,48
|
2.338.185.236,20 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
8,02
|
-2,20
|
37.303.858,17 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,57
|
6,53
|
165.707.384,17 |
17:56 |
|
NTHOL NET HOLDING
|
44,44
|
-0,54
|
32.498.867,96 |
17:55 |
|
NUGYO NUROL GMYO
|
9,08
|
-1,09
|
12.584.721,62 |
17:55 |
|
NUHCM NUH CIMENTO
|
311,00
|
1,30
|
135.666.160,75 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
7,50
|
-2,85
|
210.199.960,38 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
34,40
|
-1,99
|
18.821.364,02 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
6,19
|
3,17
|
602.085.388,31 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
685,50
|
7,28
|
868.635.384,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
63,55
|
-0,70
|
29.208.694,45 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,50
|
7,78
|
794.034.605,00 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,55
|
0,43
|
114.421.352,25 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
3,00
|
11.086.361,35 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,60
|
0,51
|
64.738.344,45 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,40
|
0,69
|
1.381.505,30 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
-2,52
|
50.518.477,61 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,66
|
73.979.117,57 |
17:55 |
|
OTKAR OTOKAR
|
370,50
|
-0,40
|
222.603.954,75 |
17:56 |
|
OTTO OTTO HOLDING
|
308,25
|
-4,86
|
59.833.462,75 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,28
|
0,43
|
403.909.025,50 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
-1,52
|
6.505.170,00 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,17
|
-1,33
|
4.507.586,39 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,20
|
-0,08
|
33.953.284,25 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
221,80
|
7,57
|
346.550.833,80 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,96
|
11.779.904,31 |
17:54 |
|
OZKGY OZAK GMYO
|
13,71
|
-3,18
|
90.466.873,32 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
41.673.864,34 |
17:55 |
|
OZSUB OZSU BALIK
|
22,92
|
4,18
|
392.012.582,90 |
17:56 |
|
OZYSR OZYASAR TEL
|
45,54
|
-1,21
|
28.718.858,10 |
17:55 |
|
PAGYO PANORA GMYO
|
97,40
|
3,62
|
12.043.702,75 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
343.325.677,91 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-0,72
|
5.552.537,40 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
-1,22
|
223.144.159,99 |
17:55 |
|
PARSN PARSAN
|
81,00
|
0,43
|
22.621.711,40 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,50
|
0,40
|
679.085.591,40 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,05
|
1,98
|
301.773.384,27 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
27,62
|
5,42
|
147.607.604,76 |
17:56 |
|
PEKGY PEKER GMYO
|
14,03
|
-1,27
|
4.395.236.553,57 |
17:56 |
|
PENGD PENGUEN GIDA
|
8,84
|
-1,23
|
37.906.958,46 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
2,52
|
42.044.979,83 |
17:55 |
|
PETKM PETKIM
|
18,94
|
6,64
|
2.588.647.276,09 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,78
|
0,34
|
36.063.902,57 |
17:55 |
|
PGSUS PEGASUS
|
179,00
|
-0,56
|
2.714.013.016,30 |
17:56 |
|
PINSU PINAR SU
|
11,11
|
7,03
|
258.114.697,29 |
17:56 |
|
PKART PLASTIKKART
|
75,10
|
0,33
|
15.984.480,55 |
17:54 |
|
PKENT PETROKENT TURIZM
|
156,90
|
-1,88
|
41.349.093,60 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
241.700.984,16 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
51,15
|
-0,10
|
105.027.867,84 |
17:56 |
|
PNSUT PINAR SUT
|
11,01
|
0,55
|
23.906.317,70 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,26
|
2,32
|
246.985.694,40 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.132,50
|
0,93
|
66.474.822,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
-0,14
|
67.972.426,74 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,06
|
1,15
|
103.156.699,76 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,55
|
-3,13
|
45.660.445,84 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,30
|
1,06
|
41.137.210,40 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
125,90
|
-0,55
|
3.779.257,10 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,15
|
0,00
|
628.168.665,36 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,15
|
0,00
|
1.575.949,15 |
17:55 |
|
QNBTR QNB BANK
|
268,00
|
-1,47
|
3.404.063,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
4,04
|
407.886.063,12 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
138,80
|
-3,14
|
115.039.625,20 |
17:55 |
|
RAYSG RAY SIGORTA
|
202,80
|
1,55
|
68.569.751,50 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,15
|
0,99
|
98.471.454,73 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
0,69
|
186.263.324,90 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-2,44
|
8.243.693,05 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,10
|
4.910.242,86 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-0,26
|
90.201.867,95 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,70
|
-1,51
|
18.303.438,98 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,34
|
1,61
|
102.865.217,20 |
17:56 |
|
RYGYO REYSAS GMYO
|
32,18
|
-0,68
|
93.306.713,22 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
17,05
|
-1,67
|
70.353.440,68 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96
|
-1,44
|
48.201.904,90 |
17:55 |
|
SAHOL SABANCI HOLDING
|
95,80
|
-0,21
|
3.197.791.021,70 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-0,37
|
2.603.120,30 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
36,48
|
-1,14
|
12.330.486,72 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
-0,71
|
47.735.441,62 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,29
|
5.233.163,50 |
17:54 |
|
SARKY SARKUYSAN
|
30,70
|
-3,15
|
247.017.396,88 |
17:56 |
|
SASA SASA POLYESTER
|
2,42
|
10,00
|
6.685.242.334,57 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,24
|
1,78
|
32.187.380,92 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,50
|
0,22
|
706.133.604,50 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,65
|
0,56
|
188.168.015,40 |
17:56 |
|
SEGYO SEKER GMYO
|
6,20
|
1,47
|
52.543.825,51 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
0,89
|
7.796.536,00 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
5,70
|
4,40
|
12.691.474,97 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,90
|
2,98
|
150.176.514,50 |
17:56 |
|
SELVA SELVA GIDA
|
2,29
|
-0,87
|
100.463.673,11 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,54
|
1,21
|
66.327.874,31 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
1,07
|
4.992.704,63 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
0,00
|
3.703.329,60 |
17:55 |
|
SISE SISE CAM
|
42,02
|
0,19
|
1.223.741.588,04 |
17:56 |
|
SKBNK SEKERBANK
|
10,95
|
1,20
|
493.757.818,99 |
17:55 |
|
SKTAS SOKTAS
|
3,30
|
0,30
|
23.600.375,06 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,00
|
0,69
|
11.538.690,00 |
17:56 |
|
SKYMD SEKER YATIRIM
|
12,05
|
-0,08
|
37.848.365,80 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
34,78
|
-0,97
|
245.432.065,52 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
0,27
|
106.004.085,09 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
60,95
|
-1,06
|
177.494.069,65 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,06
|
-9,98
|
498.319.452,43 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
1,06
|
39.923.627,75 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-0,18
|
597.956,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
-0,10
|
1.022.234,10 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,31
|
-0,26
|
74.881.689,94 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
0,26
|
276.679.631,50 |
17:56 |
|
SONME SONMEZ FILAMENT
|
151,20
|
0,20
|
2.344.852,20 |
17:54 |
|
SRVGY SERVET GMYO
|
3,18
|
-2,75
|
199.108.141,75 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50
|
-0,54
|
454.117,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
38,38
|
1,75
|
32.398.535,64 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,70
|
-2,12
|
185.200.255,35 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,22
|
17.413.810,21 |
17:55 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
357.093.569,15 |
17:56 |
|
TABGD TAB GIDA
|
256,25
|
-0,68
|
193.928.807,50 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
378,75
|
0,60
|
52.321.200,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,78
|
8,12
|
1.570.637.425,58 |
17:56 |
|
TATGD TAT GIDA
|
18,38
|
-1,97
|
42.263.355,38 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
-0,50
|
516.573.672,00 |
17:55 |
|
TBORG T.TUBORG
|
155,60
|
-5,24
|
128.613.486,80 |
17:55 |
|
TCELL TURKCELL
|
111,50
|
2,20
|
3.062.149.836,20 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
95,85
|
-3,57
|
370.272.579,25 |
17:56 |
|
TDGYO TREND GMYO
|
18,15
|
-1,36
|
9.431.209,09 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,84
|
8,65
|
3.795.679.824,94 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
9,51
|
4,28
|
161.824.526,47 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
298,00
|
-1,00
|
2.130.581.008,50 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,52
|
-0,30
|
122.545.930,51 |
17:55 |
|
TGSAS TGS DIS TICARET
|
172,70
|
-2,81
|
20.968.604,30 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-0,42
|
11.816.463.320,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
85,10
|
0,53
|
463.873.419,70 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
-0,25
|
140.847.821,76 |
17:55 |
|
TLMAN TRABZON LIMAN
|
89,00
|
1,08
|
11.091.636,35 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
575,00
|
-1,37
|
186.375.936,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
1,02
|
291.241.073,70 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,92
|
1,27
|
73.862.490,30 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
305,00
|
0,16
|
843.003.236,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30
|
1,59
|
4.527.497.395,85 |
17:56 |
|
TRCAS TURCAS HOLDING
|
44,18
|
-1,82
|
177.592.817,32 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
110,70
|
1,00
|
261.119.347,10 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
84,30
|
3,69
|
208.359.445,00 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
830,50
|
4,20
|
98.054.345,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
15,63
|
0,32
|
32.967.570,57 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,40
|
1,06
|
727.957.418,60 |
17:56 |
|
TSGYO TSKB GMYO
|
6,87
|
-0,15
|
10.613.200,02 |
17:55 |
|
TSKB T.S.K.B.
|
12,22
|
0,00
|
222.292.874,34 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
193.422.974,87 |
17:55 |
|
TTKOM TURK TELEKOM
|
61,70
|
0,00
|
861.505.864,95 |
17:55 |
|
TTRAK TURK TRAKTOR
|
459,75
|
1,32
|
114.584.886,00 |
17:56 |
|
TUCLK TUGCELIK
|
4,32
|
-0,69
|
58.720.701,99 |
17:56 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
262.138.784,05 |
17:56 |
|
TUPRS TUPRAS
|
262,75
|
5,82
|
12.015.859.759,50 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,81
|
10,00
|
690.395.378,42 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-0,73
|
14.596.212,76 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
4,97
|
1.027.186.878,10 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,10
|
-4,40
|
356.536.094,10 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.522,00
|
-6,80
|
23.420.601,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,56
|
-1,03
|
9.231.595,08 |
17:55 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,89
|
875.165.246,60 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,00
|
39.434.614,21 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
197,50
|
2,12
|
43.306.673,80 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
2,16
|
77.520.198,33 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,81
|
-3,43
|
61.225.716,74 |
17:55 |
|
USAK USAK SERAMIK
|
1,65
|
1,85
|
134.850.067,72 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,04
|
-4,17
|
1.202.670.686,30 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
-0,24
|
197.196.440,62 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,06
|
104.953.050,01 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
69,25
|
-0,65
|
50.007.591,15 |
17:56 |
|
VANGD VANET GIDA
|
73,40
|
-1,14
|
15.729.515,30 |
17:53 |
|
VBTYZ VBT YAZILIM
|
23,02
|
3,14
|
88.478.064,94 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
1,82
|
31.963.336,06 |
17:55 |
|
VERUS VERUSA HOLDING
|
364,75
|
5,12
|
158.327.244,25 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
0,82
|
60.569.447,16 |
17:55 |
|
VESTL VESTEL
|
28,72
|
2,21
|
196.951.426,14 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
-1,48
|
14.163.355,20 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,77
|
-1,42
|
47.800.358,47 |
17:55 |
|
VKING VIKING KAGIT
|
29,88
|
1,63
|
8.549.837,36 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
2,67
|
54.369.959,98 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
77,90
|
2,30
|
147.211.947,95 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,83
|
9,94
|
404.141.924,55 |
17:55 |
|
YATAS YATAS
|
45,74
|
0,75
|
120.181.543,16 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
-2,44
|
22.195.753,92 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,10
|
9,79
|
13.225.700,70 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.457.390.346,02 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
174,60
|
4,30
|
97.260.719,40 |
17:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,46
|
0,18
|
50.142.303,02 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
-1,75
|
8.068.059.337,36 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,57
|
18.861.625,45 |
17:55 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,57
|
1.239.725,45 |
17:55 |
|
YUNSA YUNSA
|
8,60
|
-1,83
|
121.902.459,41 |
17:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,17
|
-0,89
|
94.126.188,95 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,12
|
21.505.536,79 |
17:55 |
|
ZERGY ZERAY GMYO
|
20,54
|
2,70
|
88.942.447,78 |
17:56 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
368.370.748,56 |
17:54 |
|
ZOREN ZORLU ENERJI
|
2,96
|
0,34
|
193.381.015,97 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
-2,23
|
33.300.036,04 |
17:55 |
