|
A1CAP A1 CAPITAL YATIRIM
|
11,50
|
0,26
|
214.781.058,25 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
40,26
|
-5,23
|
208.616.599,68 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,90
|
2,89
|
1.061.996.015,26 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
133,80
|
-0,52
|
110.720.959,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
51,40
|
-9,98
|
980.584.993,65 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
2,80
|
639.433.010,31 |
18:10 |
|
ADGYO ADRA GMYO
|
60,40
|
1,00
|
64.315.009,60 |
18:10 |
|
AEFES ANADOLU EFES
|
20,02
|
3,52
|
1.276.085.883,72 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,68
|
1,48
|
47.291.051,05 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,70
|
3,98
|
90.333.357,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,18
|
1,91
|
323.532.920,06 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,99
|
210.658.196,66 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,00
|
1,12
|
9.185.095,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,94
|
0,29
|
277.646.500,70 |
18:10 |
|
AHSGY AHES GMYO
|
21,52
|
-3,32
|
371.468.386,96 |
18:10 |
|
AKBNK AKBANK
|
74,35
|
5,16
|
19.490.611.458,15 |
18:10 |
|
AKCNS AKCANSA
|
210,60
|
0,77
|
93.900.952,20 |
18:10 |
|
AKENR AKENERJI
|
10,38
|
2,98
|
179.471.187,85 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,01
|
3,08
|
97.197.599,36 |
18:10 |
|
AKFIS AKFEN INSAAT
|
54,70
|
-2,32
|
237.324.320,05 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,42
|
0,60
|
169.726.468,44 |
18:10 |
|
AKGRT AKSIGORTA
|
7,42
|
4,36
|
262.111.179,47 |
18:10 |
|
AKHAN AKHAN UN
|
28,84
|
-1,37
|
178.760.235,06 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
260,50
|
-1,23
|
16.888.927,00 |
18:10 |
|
AKSA AKSA
|
11,00
|
4,27
|
499.430.145,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
88,60
|
1,49
|
668.431.710,55 |
18:10 |
|
AKSGY AKIS GMYO
|
9,40
|
3,98
|
90.527.458,20 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,32
|
2,02
|
55.178.627,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
1,09
|
6.547.584,02 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,30
|
5,97
|
963.834.047,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,77
|
4,53
|
284.281.011,18 |
18:10 |
|
ALCAR ALARKO CARRIER
|
787,50
|
2,54
|
36.068.128,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,50
|
3,46
|
51.356.426,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,90
|
3,17
|
212.925.923,66 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,20
|
7,30
|
1.112.160.835,88 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,45
|
0,09
|
104.093.986,06 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,44
|
2,71
|
59.134.392,52 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,00
|
-5,75
|
571.661.576,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,99
|
1,52
|
1.213.321.109,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,75
|
4,29
|
1.267.027.375,80 |
18:10 |
|
ALVES ALVES KABLO
|
3,47
|
5,47
|
1.320.532.861,14 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
62,05
|
6,71
|
469.057.574,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
1,61
|
20.286.097,41 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
0,97
|
157.864.913,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
30,24
|
1,75
|
167.081.488,44 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
104,00
|
-0,95
|
28.854.637,90 |
18:10 |
|
ARCLK ARCELIK
|
113,50
|
1,98
|
529.574.756,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,50
|
0,86
|
362.987.872,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,50
|
-3,36
|
401.916.396,64 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,34
|
-2,12
|
233.864.718,54 |
18:10 |
|
ARMGD ARMADA GIDA
|
131,50
|
1,94
|
67.571.084,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,62
|
0,56
|
102.623.622,42 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,84
|
-0,70
|
82.503.381,28 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
2,66
|
64.287.737,47 |
18:10 |
|
ASELS ASELSAN
|
434,00
|
1,58
|
13.211.481.712,50 |
18:10 |
|
ASGYO ASCE GMYO
|
12,18
|
-1,46
|
108.204.574,48 |
18:10 |
|
ASTOR ASTOR ENERJI
|
317,75
|
7,44
|
12.365.998.945,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,85
|
-3,85
|
170.043.457,15 |
18:10 |
|
ATAGY ATA GMYO
|
13,18
|
0,23
|
3.344.156,29 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,10
|
2,46
|
26.667.331,60 |
18:10 |
|
ATATP ATP YAZILIM
|
159,50
|
-1,73
|
252.554.514,50 |
18:10 |
|
ATATR ATA TURIZM
|
15,30
|
3,52
|
1.005.791.925,82 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
93,85
|
4,16
|
2.602.419,85 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,62
|
-1,94
|
26.064.451,63 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90
|
6,52
|
8.515.042,85 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,91
|
2,70
|
16.179.531,00 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
1,30
|
38.480.074,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
9,80
|
402.876.207,50 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
61,70
|
-1,67
|
92.126.452,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,83
|
0,43
|
9.667.345,49 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
38.264.383,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
29,50
|
2,22
|
105.240.138,52 |
18:10 |
|
AYEN AYEN ENERJI
|
35,52
|
-1,50
|
77.361.988,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,64
|
3.002.460,56 |
18:10 |
|
AYGAZ AYGAZ
|
285,75
|
1,51
|
200.830.085,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
5,62
|
160.945.503,38 |
18:10 |
|
BAGFS BAGFAS
|
35,74
|
4,50
|
220.514.323,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
-0,72
|
152.455.460,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,02
|
6,92
|
37.037.355,58 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,88
|
6.772.833,50 |
18:10 |
|
BALSU BALSU GIDA
|
14,58
|
1,25
|
183.907.321,30 |
18:10 |
|
BANVT BANVIT
|
155,00
|
0,85
|
46.618.598,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,05
|
0,00
|
120.053.407,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,22
|
1.912.161,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,76
|
-0,41
|
57.389.611,52 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
2,67
|
83.144.632,79 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,35
|
2,59
|
55.334.958,80 |
18:10 |
|
BERA BERA HOLDING
|
18,00
|
3,75
|
452.326.075,86 |
18:10 |
|
BESLR BESLER GIDA
|
15,70
|
5,30
|
163.247.365,79 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,80
|
-1,44
|
777.667.437,02 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,82
|
-0,47
|
51.819.615,26 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
2,83
|
36.693.664,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
0,66
|
67.992.963,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,46
|
0,54
|
55.093.883,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30
|
9,91
|
332.078.015,24 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
205,10
|
-1,16
|
51.150.827,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
781,00
|
4,55
|
5.877.417.257,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
2,53
|
113.708.915,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
0,86
|
346.246.325,55 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,52
|
1,03
|
329.041.037,84 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,80
|
3,40
|
12.755.694,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
209.457.727,09 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,62
|
3,13
|
114.463.293,04 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,64
|
-1,43
|
141.760.238,72 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,92
|
4,65
|
102.380.023,97 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,15
|
-2,04
|
342.729.766,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
2,08
|
54.168.897,01 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,74
|
1,60
|
62.368.991,02 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
533.922.864,24 |
18:10 |
|
BORSK BOR SEKER
|
7,38
|
-7,17
|
330.184.560,28 |
18:10 |
|
BOSSA BOSSA
|
6,48
|
1,41
|
20.578.896,36 |
18:10 |
|
BRISA BRISA
|
87,85
|
1,68
|
41.637.979,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
-2,62
|
6.230.540,50 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,19
|
1,21
|
11.557.840,60 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,70
|
-2,19
|
120.023.133,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
-1,38
|
99.049.947,42 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,42
|
9,93
|
5.453.433,76 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00
|
9,93
|
2.987.729.662,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
5,33
|
683.776.342,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
38,26
|
-0,16
|
161.884.115,56 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,49
|
2,53
|
468.674.420,21 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,48
|
118.461.191,93 |
18:10 |
|
BULGS BULLS GSYO
|
45,56
|
0,89
|
236.679.357,24 |
18:10 |
|
BURCE BURCELIK
|
54,85
|
3,00
|
318.606.389,85 |
18:10 |
|
BURVA BURCELIK VANA
|
1.214,00
|
3,50
|
51.996.466,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
5,06
|
385.823.487,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
44,00
|
-3,38
|
70.832.340,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,77
|
0,00
|
1.117.449.306,90 |
18:10 |
|
CASA CASA EMTIA PETROL
|
100,00
|
7,41
|
2.831.864,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,10
|
0,70
|
55.849.377,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
84,85
|
6,26
|
1.303.249.962,80 |
18:10 |
|
CELHA CELIK HALAT
|
13,84
|
-0,72
|
223.220.030,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,81
|
1,05
|
89.873.635,36 |
18:10 |
|
CEMTS CEMTAS
|
10,87
|
1,78
|
40.811.772,04 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,55
|
1,21
|
563.651.877,28 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
-0,32
|
58.355.542,60 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,60
|
1,09
|
187.868.796,12 |
18:10 |
|
CIMSA CIMSA
|
58,45
|
1,30
|
540.571.446,10 |
18:10 |
|
CLEBI CELEBI
|
1.822,00
|
1,50
|
173.383.486,00 |
18:10 |
|
CMBTN CIMBETON
|
1.741,00
|
1,75
|
47.140.670,00 |
18:10 |
|
CMENT CIMENTAS
|
322,25
|
1,34
|
3.720.569,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,30
|
53.684.920,99 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
198,90
|
-0,05
|
14.501.159,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,58
|
-0,46
|
68.836.662,96 |
18:10 |
|
CRFSA CARREFOURSA
|
147,00
|
0,00
|
115.608.986,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,26
|
1,53
|
32.490.042,52 |
18:10 |
|
CVKMD CVK MADEN
|
37,08
|
4,04
|
1.164.518.064,06 |
18:10 |
|
CWENE CW ENERJI
|
38,88
|
6,81
|
1.672.568.494,96 |
18:10 |
|
DAGI DAGI GIYIM
|
7,40
|
3,35
|
131.891.521,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,38
|
-0,19
|
418.362.193,70 |
18:10 |
|
DARDL DARDANEL
|
2,27
|
2,71
|
93.326.358,32 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,60
|
0,88
|
354.360.972,65 |
18:10 |
|
DENGE DENGE HOLDING
|
2,57
|
1,18
|
59.375.004,87 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,62
|
5,40
|
194.244.590,13 |
18:10 |
|
DERIM DERIMOD
|
38,50
|
1,91
|
11.359.596,42 |
18:10 |
|
DESA DESA DERI
|
15,04
|
2,31
|
33.432.056,73 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,58
|
0,42
|
15.793.591,56 |
18:10 |
|
DEVA DEVA HOLDING
|
66,20
|
1,61
|
29.626.918,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
96,75
|
-1,07
|
64.423.323,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,13
|
2.601.876,18 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,40
|
-3,59
|
61.869.025,73 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0,37
|
2.514.756,00 |
18:10 |
|
DITAS DITAS BDY
|
33,20
|
-0,90
|
58.905.611,48 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
65.985.793,86 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
130.029.960,60 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
1,97
|
32.416.287,51 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
3,51
|
29.008.749,91 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
2,32
|
353.061.761,50 |
18:10 |
|
DOCO DO-CO
|
9.762,50
|
10,00
|
234.488.052,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
1,26
|
48.798.306,82 |
18:10 |
|
DOFRB DOF ROBOTIK
|
170,00
|
-2,19
|
7.292.493.912,30 |
18:10 |
|
DOGUB DOGUSAN
|
102,00
|
1,09
|
76.333.436,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
24,64
|
4,76
|
538.296.743,90 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,98
|
0,40
|
14.817.595,76 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.755,00
|
-0,18
|
2.364.672.082,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
117,40
|
3,89
|
78.282.134,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
-1,96
|
29.838.588,24 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
1,05
|
83.827.936,16 |
18:10 |
|
DYOBY DYO BOYA
|
17,90
|
-2,56
|
386.927.614,06 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,10
|
3,05
|
36.119.336,73 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,25
|
1,90
|
35.708.850,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,75
|
2,08
|
831.175.158,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
39,56
|
3,89
|
635.254.063,02 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
370,00
|
2,92
|
304.811.792,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
23,16
|
2,12
|
210.298.531,90 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,50
|
1,54
|
35.487.219,74 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,10
|
2,46
|
2.705.919.555,73 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.422,50
|
3,42
|
136.612.012,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,34
|
-1,45
|
161.817.521,78 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,53
|
-0,80
|
65.432.165,81 |
18:10 |
|
EGGUB EGE GUBRE
|
127,60
|
1,19
|
180.115.540,30 |
18:10 |
|
EGPRO EGE PROFIL
|
40,16
|
0,80
|
72.893.893,36 |
18:10 |
|
EGSER EGE SERAMIK
|
3,18
|
0,63
|
21.932.859,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
4,74
|
3.223.346.690,82 |
18:10 |
|
EKIZ EKIZ KIMYA
|
94,75
|
3,16
|
1.706.333,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,18
|
8,62
|
807.054.700,42 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,07
|
0,00
|
27.607.536,37 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,46
|
8,64
|
225.097.846,18 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
25,04
|
1,21
|
295.348.231,26 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
5,12
|
4.804.002,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
44,00
|
2,37
|
1.376.038.354,44 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,63
|
2,78
|
122.726.497,87 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,00
|
-0,11
|
1.005.661.009,49 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,50
|
-1,01
|
722.684.404,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
110,50
|
4,15
|
1.581.843.511,30 |
18:10 |
|
ENPRA ENPARA BANK
|
80,85
|
-1,52
|
15.647.740,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79
|
9,97
|
850.481.761,28 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
1,37
|
297.462.788,18 |
18:10 |
|
EPLAS EGEPLAST
|
6,39
|
-2,44
|
51.633.603,02 |
18:10 |
|
ERBOS ERBOSAN
|
209,90
|
0,96
|
32.042.141,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
60,00
|
3,45
|
75.762.948,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,68
|
1,24
|
11.601.623.935,44 |
18:10 |
|
ERSU ERSU GIDA
|
25,10
|
-0,63
|
15.516.406,58 |
18:10 |
|
ESCAR ESCAR FILO
|
55,70
|
3,15
|
230.115.510,65 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,82
|
-2,68
|
333.868.013,38 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
0,53
|
227.557.049,97 |
18:10 |
|
ETILR ETILER GIDA
|
6,09
|
3,22
|
233.444.410,99 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-0,25
|
6.639.181,28 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
1,04
|
10.755.434,83 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-0,56
|
8.663.315,85 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
61,35
|
4,34
|
2.588.243.368,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
-3,77
|
804.620.527,56 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,47
|
-1,26
|
5.110.189,46 |
18:10 |
|
EYGYO EYG GMYO
|
2,75
|
1,10
|
38.547.014,10 |
18:10 |
|
FADE FADE GIDA
|
15,40
|
1,45
|
29.136.514,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.567.181.501,63 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,90
|
8,59
|
33.143.522,49 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
1,01
|
36.610.217,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-1,09
|
346.803.510,35 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
1,08
|
189.669.634,58 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
100,70
|
0,00
|
136.628.573,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,44
|
2,72
|
112.419.305,23 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,64
|
-1,00
|
106.281.512,08 |
18:10 |
|
FROTO FORD OTOSAN
|
99,00
|
0,97
|
4.021.931.520,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,83
|
1,58
|
231.227.061,29 |
18:10 |
|
GARAN GARANTI BANKASI
|
136,60
|
5,56
|
10.044.921.276,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,90
|
1,98
|
38.939.488,82 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
0,16
|
3.723.930,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,68
|
3,27
|
28.319.201,73 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
34,12
|
9,99
|
148.419.986,08 |
18:10 |
|
GENIL GEN ILAC
|
8,86
|
-0,23
|
772.044.021,66 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,26
|
-1,38
|
431.448.886,42 |
18:10 |
|
GENTS GENTAS
|
8,40
|
2,44
|
284.604.054,47 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,20
|
-0,10
|
243.864.726,04 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,50
|
4,24
|
1.100.606.392,85 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,40
|
1,23
|
346.491.347,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
0,00
|
8.777.520,83 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
0,24
|
110.798.851,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,30
|
2,25
|
1.725.551.114,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,49
|
65.586.778,88 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
0,77
|
116.865.820,75 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,64
|
-0,14
|
209.476.703,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,94
|
2,62
|
168.258.695,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
371,50
|
1,30
|
61.676.303,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,91
|
0,89
|
34.828.234,62 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
2,40
|
75.923.868,40 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,29
|
-1,35
|
7.173.289,04 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
6,82
|
437.109.037,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
246,10
|
0,37
|
211.265.454,45 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
388.318.485,96 |
18:10 |
|
GSDHO GSD HOLDING
|
5,86
|
7,13
|
572.657.521,91 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
581.490.884,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
583,00
|
6,10
|
1.557.465.685,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
858,00
|
-1,21
|
151.000.729,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,50
|
-1,66
|
962.264.694,46 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
71,25
|
-1,59
|
243.550.157,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,12
|
4,55
|
1.834.261.259,88 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,22
|
-0,06
|
38.217.448,92 |
18:10 |
|
HATSN HATSAN GEMI
|
49,40
|
4,71
|
706.476.112,35 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-1,14
|
389.802.715,52 |
18:10 |
|
HEDEF HEDEF HOLDING
|
145,00
|
0,83
|
206.693.278,30 |
18:10 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.064.695.497,57 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,15
|
-0,91
|
102.432.305,82 |
18:10 |
|
HLGYO HALK GMYO
|
6,11
|
1,83
|
289.564.976,45 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
81,35
|
2,01
|
1.362.658.632,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,70
|
1,62
|
217.156.169,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,48
|
-0,05
|
55.213.024,20 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,78
|
1,89
|
15.464.372,98 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
1,23
|
145.455.781,95 |
18:10 |
|
HURGZ HURRIYET GZT.
|
9,01
|
-0,22
|
196.576.443,86 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,05
|
0,83
|
27.084.607,83 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,30
|
3,79
|
94.095.363,90 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,30
|
1,23
|
10.471.879,13 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,50
|
1,72
|
361.603.035,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
79,30
|
0,83
|
462.301.501,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,89
|
9.699.780,33 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
2,70
|
33.713.169,66 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,25
|
1,81
|
151.181.970,07 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
2,62
|
129.197.324,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
14.978.510,41 |
18:10 |
|
IMASM IMAS MAKINA
|
3,79
|
1,34
|
103.178.349,79 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,79
|
0,37
|
113.205.454,89 |
18:10 |
|
INFO INFO YATIRIM
|
3,63
|
6,14
|
246.011.590,73 |
18:10 |
|
INGRM INGRAM BILISIM
|
459,25
|
-4,52
|
93.347.818,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,60
|
0,21
|
2.792.940,80 |
18:10 |
|
INTEM INTEMA
|
290,75
|
3,47
|
77.797.762,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,50
|
2,74
|
45.737.040,99 |
18:10 |
|
INVES INVESTCO HOLDING
|
574,50
|
1,50
|
49.280.417,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
-0,89
|
2.243.237,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,24
|
3.358.865,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,49
|
3,43
|
16.913.834.432,56 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,00
|
0,19
|
461.732.324,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,42
|
1,19
|
76.947.352,04 |
18:10 |
|
ISGSY IS GIRISIM
|
120,90
|
2,46
|
210.521.315,20 |
18:10 |
|
ISGYO IS GMYO
|
20,34
|
1,95
|
43.858.991,46 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,50
|
-2,93
|
1.833.407.686,58 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
0,00
|
2.702.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,02
|
1,80
|
592.872.821,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,36
|
1,09
|
10.949.686,82 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,68
|
3,33
|
61.732.910,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,55
|
1,15
|
809.896.996,44 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,55
|
-8,81
|
534.596.531,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
71,05
|
-1,32
|
66.428.025,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,34
|
1,10
|
133.916.502,41 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,53
|
1,33
|
40.060.423,75 |
18:10 |
|
KAPLM KAPLAMIN
|
665,00
|
-9,95
|
334.671.974,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,95
|
7,02
|
721.271.925,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,72
|
3,35
|
215.985.340,57 |
18:10 |
|
KARTN KARTONSAN
|
120,90
|
1,00
|
540.395.379,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
1,03
|
541.390.769,88 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
7,56
|
235.342.966,86 |
18:10 |
|
KBORU KUZEY BORU
|
26,72
|
-0,37
|
290.338.561,44 |
18:10 |
|
KCAER KOCAER CELIK
|
12,46
|
-1,03
|
567.317.287,89 |
18:10 |
|
KCHOL KOC HOLDING
|
210,50
|
4,26
|
7.016.310.814,90 |
18:10 |
|
KENT KENT GIDA
|
406,50
|
1,63
|
3.439.774,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,21
|
9,92
|
4.180.723,17 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
0,44
|
47.540.292,20 |
18:10 |
|
KGYO KORAY GMYO
|
12,75
|
-0,39
|
253.002.793,36 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,56
|
-2,65
|
61.546.053,98 |
18:10 |
|
KLGYO KILER GMYO
|
5,23
|
0,97
|
122.248.088,02 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,32
|
1,79
|
135.918.908,24 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,66
|
1,42
|
71.243.386,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,74
|
5.563.777,46 |
18:10 |
|
KLRHO KILER HOLDING
|
111,30
|
9,98
|
1.002.296.261,90 |
18:10 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
69.251.772,82 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,49
|
1,46
|
47.072.620,20 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
1,99
|
194.216.917,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,92
|
1,48
|
145.208.849,56 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,88
|
2,50
|
47.916.036,31 |
18:10 |
|
KOCMT KOC METALURJI
|
2,68
|
0,37
|
142.377.797,22 |
18:10 |
|
KONKA KONYA KAGIT
|
16,39
|
1,49
|
153.398.357,65 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,75
|
1,56
|
1.399.992.972,94 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.285,00
|
2,82
|
58.950.200,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,82
|
1,75
|
73.665.410,81 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,70
|
3,79
|
156.775.464,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,50
|
1,04
|
45.091.709,93 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,56
|
-4,67
|
831.943.522,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
90,65
|
-2,84
|
699.952.232,85 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,90
|
-0,94
|
3.736.146.113,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,90
|
2,11
|
31.717.654,76 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,84
|
4,51
|
71.684.420,39 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
1,52
|
19.288.289,97 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,54
|
7,43
|
579.467.344,78 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
0,81
|
5.938.482,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,09
|
0,00
|
89.010.658,07 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
0,91
|
2.080.850,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,30
|
-0,60
|
2.776.696.611,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,60
|
3,37
|
155.991.955,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
98,85
|
2,92
|
51.478.206,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
142,00
|
6,93
|
44.045.196,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
86,60
|
4,97
|
752.393.837,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,41
|
-1,16
|
258.749.165,12 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,46
|
9,93
|
206.023.812,86 |
18:10 |
|
LIDER LDR TURIZM
|
108,10
|
2,27
|
567.973.124,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,47
|
3,89
|
66.178.365,96 |
18:10 |
|
LILAK LILA KAGIT
|
35,22
|
1,50
|
145.044.605,72 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,13
|
2,00
|
399.028.782,91 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,42
|
1,51
|
54.787.679,28 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,82
|
-0,75
|
381.849.669,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,00
|
1,24
|
212.858.588,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,02
|
4,42
|
196.441.460,38 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,10
|
1,31
|
36.013.874,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,49
|
-2,24
|
850.369.881,35 |
18:10 |
|
LYDHO LYDIA HOLDING
|
195,00
|
0,98
|
55.609.784,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.290,00
|
0,80
|
27.146.885,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00
|
1,29
|
62.845.206,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,00
|
1,71
|
126.883.790,36 |
18:10 |
|
MAGEN MARGUN ENERJI
|
64,65
|
9,21
|
559.152.936,70 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,12
|
-0,47
|
48.247.692,72 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,40
|
2,71
|
268.507.916,03 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,60
|
0,34
|
2.107.552.574,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
0,86
|
75.218.794,09 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15
|
-0,19
|
71.237.961,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,85
|
0,71
|
467.304.314,57 |
18:10 |
|
MARTI MARTI OTEL
|
2,23
|
5,69
|
270.304.833,97 |
18:10 |
|
MAVI MAVI GIYIM
|
43,86
|
2,48
|
282.188.873,90 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,60
|
-0,56
|
1.736.779.227,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
1,00
|
25.504.637,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,63
|
4,78
|
8.422.820,59 |
18:10 |
|
MEGMT MEGA METAL
|
85,20
|
-0,70
|
870.804.429,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
1,25
|
141.900.831,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62
|
0,00
|
8.696.274,12 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,08
|
1,60
|
167.497.808,42 |
18:10 |
|
MERIT MERIT TURIZM
|
16,81
|
2,63
|
92.190.423,59 |
18:10 |
|
MERKO MERKO GIDA
|
2,35
|
9,81
|
603.052.176,18 |
18:10 |
|
METRO METRO HOLDING
|
6,62
|
2,95
|
74.572.935,82 |
18:10 |
|
MEYSU MEYSU GIDA
|
19,95
|
2,36
|
1.185.804.345,70 |
18:10 |
|
MGROS MIGROS TICARET
|
683,50
|
6,22
|
3.454.168.211,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,79
|
2,99
|
29.400.395,16 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,54
|
6,72
|
3.003.148.704,84 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
3.469.601,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,10
|
2,83
|
108.890.048,78 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,31
|
-0,16
|
27.802.597,64 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,80
|
-6,09
|
286.806.848,35 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,53
|
-1,71
|
354.254.035,97 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,74
|
1,29
|
303.909.845,42 |
18:10 |
|
MPARK MLP SAGLIK
|
454,00
|
2,31
|
400.232.872,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,86
|
1,64
|
278.965.798,52 |
18:10 |
|
MRSHL MARSHALL
|
1.645,00
|
2,36
|
67.637.457,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,88
|
-0,86
|
35.690.005,82 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
-0,16
|
31.105.466,64 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,72
|
-2,10
|
5.892.243,24 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
2,92
|
9.341.394,57 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,01
|
0,86
|
149.177.232,47 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,25
|
-0,30
|
55.254.364,05 |
18:10 |
|
NETCD NETCAD YAZILIM
|
138,70
|
-0,86
|
1.564.048.121,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,01
|
1,86
|
66.538.107,17 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,59
|
-3,30
|
456.757.175,07 |
18:10 |
|
NTHOL NET HOLDING
|
39,84
|
2,84
|
163.368.216,50 |
18:10 |
|
NUGYO NUROL GMYO
|
9,74
|
0,93
|
19.608.272,06 |
18:10 |
|
NUHCM NUH CIMENTO
|
244,80
|
1,03
|
26.963.493,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
-3,43
|
900.695.597,62 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
2,47
|
26.508.571,74 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,60
|
1,06
|
1.512.957.851,88 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.188,00
|
-4,19
|
641.322.132,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
5,53
|
126.710.768,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,25
|
0,83
|
82.922.806,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
68,60
|
3,94
|
149.358.102,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,33
|
4,84
|
21.553.406,61 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,60
|
2,33
|
92.744.623,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
3,61
|
4.620.001,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
3,18
|
52.865.659,25 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
1,06
|
59.971.955,58 |
18:10 |
|
OTKAR OTOKAR
|
374,75
|
-1,12
|
478.120.663,75 |
18:10 |
|
OTTO OTTO HOLDING
|
297,00
|
-1,41
|
114.580.081,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,54
|
2,25
|
649.256.034,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
3,55
|
11.409.737,55 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,91
|
10,00
|
29.033.899,38 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,05
|
-1,87
|
62.839.908,05 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
158.907.307,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,27
|
2,71
|
32.649.367,98 |
18:10 |
|
OZKGY OZAK GMYO
|
12,89
|
2,22
|
147.893.938,44 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,04
|
-1,31
|
13.986.394,98 |
18:10 |
|
OZSUB OZSU BALIK
|
28,26
|
0,93
|
104.365.919,20 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,06
|
0,92
|
98.163.160,84 |
18:10 |
|
PAGYO PANORA GMYO
|
141,20
|
9,97
|
96.200.171,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
940.638.049,09 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,55
|
-0,50
|
34.270.173,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,59
|
1,90
|
305.816.421,47 |
18:10 |
|
PARSN PARSAN
|
84,45
|
2,18
|
40.865.222,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
-9,96
|
5.125.118.348,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
1.020.772.617,88 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,68
|
0,72
|
64.114.999,90 |
18:10 |
|
PEKGY PEKER GMYO
|
17,02
|
3,59
|
4.522.028.788,53 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,85
|
-0,93
|
294.686.772,95 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
-2,22
|
123.861.336,66 |
18:10 |
|
PETKM PETKIM
|
24,12
|
0,00
|
3.106.947.252,86 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,45
|
3,07
|
72.982.591,69 |
18:10 |
|
PGSUS PEGASUS
|
184,30
|
3,13
|
4.459.344.879,80 |
18:10 |
|
PINSU PINAR SU
|
11,70
|
1,12
|
39.018.900,38 |
18:10 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
196.601.505,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
154,20
|
1,45
|
58.593.014,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,20
|
-0,44
|
66.150.319,72 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,08
|
1,95
|
56.797.197,52 |
18:10 |
|
PNSUT PINAR SUT
|
14,46
|
3,88
|
195.818.100,33 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,00
|
2,14
|
119.314.671,98 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.495,00
|
2,81
|
55.072.650,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
9,30
|
9,41
|
123.844.243,56 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,84
|
2,00
|
78.639.118,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,28
|
3,52
|
102.080.683,42 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
62.723.212,02 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
3,35
|
9.963.235,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,05
|
1,67
|
514.778.454,88 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
1,54
|
2.473.783,20 |
18:10 |
|
QNBTR QNB BANK
|
242,00
|
4,67
|
7.460.378,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
-3,41
|
650.669.538,98 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
371,25
|
-2,81
|
678.777.188,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
201,90
|
1,51
|
47.700.136,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,74
|
1,18
|
268.188.689,75 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,20
|
0,11
|
178.953.329,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
4,18
|
21.653.063,31 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,22
|
4,13
|
19.889.338,30 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,31
|
1,85
|
71.110.931,18 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,32
|
0,91
|
167.369.235,18 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,97
|
-0,14
|
121.443.775,27 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,56
|
1,48
|
89.592.519,96 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,10
|
-4,47
|
275.259.744,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,92
|
2,38
|
157.253.920,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
100,70
|
5,67
|
4.808.690.761,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,62
|
-2,77
|
18.897.077,91 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,72
|
2,00
|
10.988.485,84 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
0,80
|
75.986.169,51 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
2,22
|
36.689.220,50 |
18:10 |
|
SARKY SARKUYSAN
|
27,72
|
4,29
|
475.704.622,22 |
18:10 |
|
SASA SASA POLYESTER
|
3,08
|
3,01
|
22.876.843.205,81 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,50
|
1,61
|
103.164.090,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,50
|
9,98
|
822.498.632,75 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,70
|
4,23
|
140.035.838,15 |
18:10 |
|
SEGYO SEKER GMYO
|
4,89
|
-0,41
|
69.483.234,90 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
12,19
|
-1,06
|
15.887.046,30 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,15
|
1,12
|
21.673.795,92 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
104,30
|
1,26
|
121.368.012,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,50
|
1,63
|
329.119.882,93 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,55
|
1,18
|
65.339.252,66 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-6,14
|
26.111.376,54 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,00
|
11.123.170,23 |
18:10 |
|
SISE SISE CAM
|
49,62
|
3,68
|
10.576.543.188,00 |
18:10 |
|
SKBNK SEKERBANK
|
12,90
|
0,78
|
455.123.896,25 |
18:10 |
|
SKTAS SOKTAS
|
3,62
|
3,72
|
91.022.379,16 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,00
|
-3,90
|
40.492.031,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,89
|
2,43
|
119.914.025,08 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,56
|
-0,81
|
134.867.266,22 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,41
|
0,60
|
307.073.214,70 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
18,80
|
-2,84
|
1.010.433.493,94 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,71
|
2,49
|
124.755.011,64 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,97
|
32.544.829,37 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
7,18
|
3.884.114,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
0,50
|
1.237.022,76 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
20,90
|
0,67
|
171.208.376,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,05
|
4,44
|
737.141.967,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
138,50
|
2,37
|
12.049.929,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,51
|
2,33
|
168.191.586,11 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
384,00
|
9,95
|
6.377.810,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,64
|
2,06
|
40.460.835,64 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,00
|
-2,34
|
1.191.433.404,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
2,65
|
53.780.318,84 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,96
|
-2,07
|
296.770.807,54 |
18:10 |
|
TABGD TAB GIDA
|
270,00
|
1,79
|
109.499.577,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
479,75
|
2,29
|
355.837.949,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,14
|
-1,88
|
1.622.833.930,19 |
18:10 |
|
TATGD TAT GIDA
|
19,81
|
9,99
|
655.234.869,01 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
4,98
|
1.775.360.546,50 |
18:10 |
|
TBORG T.TUBORG
|
145,10
|
1,75
|
44.247.543,60 |
18:10 |
|
TCELL TURKCELL
|
117,70
|
2,17
|
3.138.916.302,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
108,10
|
-1,73
|
530.276.457,00 |
18:10 |
|
TDGYO TREND GMYO
|
17,35
|
-1,87
|
18.507.905,71 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,28
|
0,00
|
3.484.807.084,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,97
|
0,08
|
97.110.396,66 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,30
|
-0,04
|
2.124.951.268,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,57
|
0,93
|
190.837.318,37 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,30
|
0,62
|
53.537.206,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
309,75
|
2,91
|
31.974.354.974,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
142,00
|
3,95
|
1.233.797.971,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
1,22
|
324.104.658,48 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,50
|
0,58
|
16.009.794,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,00
|
-1,29
|
208.007.187,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-0,29
|
140.143.974,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,80
|
1,83
|
121.828.240,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
312,50
|
4,78
|
2.023.159.318,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,06
|
3,44
|
6.750.204.972,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
49,80
|
0,40
|
89.268.131,05 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,05
|
0,82
|
357.018.365,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
101,40
|
1,71
|
284.348.091,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.331,00
|
-0,60
|
139.434.431,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
3,87
|
-3,49
|
197.350.047,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10
|
2,32
|
1.039.102.621,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,97
|
2,05
|
18.664.077,17 |
18:10 |
|
TSKB T.S.K.B.
|
11,95
|
2,22
|
502.087.462,62 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
466.824.927,38 |
18:10 |
|
TTKOM TURK TELEKOM
|
65,65
|
4,79
|
1.103.383.319,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
451,25
|
1,12
|
87.137.431,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,25
|
2,66
|
58.276.522,79 |
18:10 |
|
TUKAS TUKAS
|
2,55
|
1,19
|
463.043.099,70 |
18:10 |
|
TUPRS TUPRAS
|
271,00
|
0,09
|
10.961.448.520,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,08
|
-0,55
|
354.332.794,35 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,40
|
-1,79
|
117.868.132,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,12
|
0,14
|
452.404.679,72 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,70
|
-0,34
|
323.262.254,76 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.476,00
|
1,72
|
36.117.660,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,10
|
0,62
|
11.258.619,64 |
18:10 |
|
ULKER ULKER BISKUVI
|
129,10
|
1,65
|
1.405.431.343,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-0,24
|
65.547.385,59 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
248,10
|
0,24
|
98.653.331,85 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,30
|
-1,90
|
186.641.540,27 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94
|
2,50
|
40.230.336,04 |
18:10 |
|
USAK USAK SERAMIK
|
1,74
|
1,16
|
131.939.219,61 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,46
|
1,94
|
3.350.341.085,24 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,70
|
0,51
|
336.970.731,75 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
179.010.146,09 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
83,35
|
0,42
|
30.590.452,50 |
18:10 |
|
VANGD VANET GIDA
|
94,00
|
-1,88
|
45.511.137,05 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,52
|
-2,68
|
94.133.161,34 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,76
|
-1,14
|
25.702.816,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
509,00
|
-0,20
|
11.110.731,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
1,00
|
89.802.863,11 |
18:10 |
|
VESTL VESTEL
|
28,24
|
1,58
|
163.779.095,12 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
34,84
|
-1,30
|
12.724.945,32 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
111.880.432,42 |
18:10 |
|
VKING VIKING KAGIT
|
27,62
|
3,14
|
19.375.841,88 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,83
|
75.531.241,56 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
87,00
|
3,88
|
504.071.012,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,57
|
-4,58
|
322.616.235,70 |
18:10 |
|
YATAS YATAS
|
46,70
|
2,41
|
111.068.146,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,56
|
-2,53
|
58.959.004,66 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,10
|
2,61
|
2.312.941,63 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,65
|
0,98
|
1.201.976.760,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
-1,82
|
110.622.372,32 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
240,40
|
3,98
|
90.154.944,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,64
|
2,33
|
226.534.619,26 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
4,66
|
13.629.367.538,00 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
3,41
|
47.808.863,74 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,55
|
1,59
|
679.100,40 |
18:10 |
|
YUNSA YUNSA
|
8,37
|
1,09
|
65.878.467,50 |
18:10 |
|
YYAPI YESIL YAPI
|
1,19
|
-5,56
|
9.769.206,35 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,38
|
2,31
|
138.512.890,28 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
0,21
|
45.983.451,80 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,72
|
2,45
|
421.186.849,08 |
18:10 |
|
ZGYO Z GMYO
|
31,02
|
7,34
|
551.748.042,44 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,17
|
2,92
|
354.269.609,00 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,78
|
0,74
|
20.636.884,16 |
18:10 |
