|
A1CAP A1 CAPITAL YATIRIM
|
10,91
|
0,83
|
69.184.285,64 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
0,67
|
29.277.094,70 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
15,71
|
0,19
|
45.988.653,52 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
140,10
|
-2,03
|
19.538.993,50 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
-0,32
|
22.087.952,58 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
70.470.038,13 |
13:24 |
|
ADGYO ADRA GMYO
|
53,65
|
-0,65
|
9.712.980,60 |
13:18 |
|
AEFES ANADOLU EFES
|
20,38
|
-0,59
|
250.464.140,36 |
13:24 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,62
|
12.688.338,49 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,10
|
-0,36
|
18.558.246,20 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,08
|
-0,60
|
53.872.976,90 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,64
|
0,00
|
31.304.560,77 |
13:24 |
|
AGYO ATAKULE GMYO
|
8,14
|
1,88
|
3.153.685,34 |
13:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,54
|
-3,41
|
112.333.348,78 |
13:23 |
|
AHSGY AHES GMYO
|
22,00
|
1,66
|
40.110.844,04 |
13:24 |
|
AKBNK AKBANK
|
74,05
|
0,41
|
4.181.436.860,15 |
13:24 |
|
AKCNS AKCANSA
|
235,30
|
-1,59
|
190.495.146,30 |
13:24 |
|
AKENR AKENERJI
|
11,77
|
1,73
|
82.116.890,51 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
19.086.537,54 |
13:24 |
|
AKFIS AKFEN INSAAT
|
88,55
|
3,21
|
320.691.703,85 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
25,54
|
8,50
|
432.922.541,88 |
13:24 |
|
AKGRT AKSIGORTA
|
7,17
|
0,00
|
8.749.008,92 |
13:24 |
|
AKHAN AKHAN UN
|
34,24
|
-0,93
|
40.850.222,94 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
246,40
|
-1,44
|
1.539.341,35 |
13:24 |
|
AKSA AKSA
|
12,13
|
-0,16
|
155.269.153,38 |
13:24 |
|
AKSEN AKSA ENERJI
|
82,35
|
1,79
|
194.025.364,80 |
13:24 |
|
AKSGY AKIS GMYO
|
9,61
|
0,00
|
5.809.617,83 |
13:24 |
|
AKSUE AKSU ENERJI
|
44,08
|
2,61
|
46.168.966,12 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,78
|
2.835.349,90 |
13:23 |
|
ALARK ALARKO HOLDING
|
105,40
|
0,48
|
111.820.312,90 |
13:23 |
|
ALBRK ALBARAKA TURK
|
8,09
|
0,37
|
38.546.009,55 |
13:24 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
22.708.647,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,30
|
-0,59
|
13.806.313,20 |
13:23 |
|
ALFAS ALFA SOLAR ENERJI
|
46,66
|
-1,23
|
68.417.618,80 |
13:24 |
|
ALGYO ALARKO GMYO
|
3,68
|
-0,54
|
66.740.754,97 |
13:24 |
|
ALKA ALKIM KAGIT
|
9,19
|
-0,76
|
11.444.912,87 |
13:24 |
|
ALKIM ALKIM KIMYA
|
17,45
|
-0,17
|
11.326.425,29 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,50
|
0,14
|
92.917.728,50 |
13:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,16
|
-1,64
|
288.865.302,05 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
18,68
|
6,93
|
880.767.580,46 |
13:24 |
|
ALVES ALVES KABLO
|
2,63
|
0,38
|
41.878.249,52 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
102,30
|
-1,06
|
232.226.163,30 |
13:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
0,67
|
25.844.679,76 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,39
|
17.636.194,40 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
0,44
|
27.154.177,54 |
13:23 |
|
ARASE DOGU ARAS ENERJI
|
119,20
|
-1,08
|
23.754.630,80 |
13:23 |
|
ARCLK ARCELIK
|
100,70
|
0,50
|
85.872.662,40 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,30
|
4,25
|
137.366.828,75 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
28,40
|
0,71
|
15.052.263,70 |
13:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,74
|
-1,98
|
110.287.603,16 |
13:24 |
|
ARMGD ARMADA GIDA
|
190,90
|
0,32
|
94.469.535,20 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,72
|
6,59
|
109.795.962,56 |
13:24 |
|
ARTMS ARTEMIS HALI
|
43,92
|
0,69
|
118.520.578,10 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
-0,51
|
13.412.530,15 |
13:24 |
|
ASELS ASELSAN
|
405,75
|
1,56
|
13.023.603.328,25 |
13:24 |
|
ASGYO ASCE GMYO
|
12,27
|
-0,32
|
21.828.798,97 |
13:24 |
|
ASTOR ASTOR ENERJI
|
320,75
|
0,55
|
6.476.081.418,25 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
0,09
|
9.563.048,55 |
13:23 |
|
ATAGY ATA GMYO
|
12,30
|
-1,44
|
1.763.769,47 |
12:57 |
|
ATAKP ATAKEY PATATES
|
52,75
|
0,09
|
6.295.986,30 |
13:24 |
|
ATATP ATP YAZILIM
|
211,30
|
-0,38
|
95.948.420,40 |
13:24 |
|
ATATR ATA TURIZM
|
15,90
|
-0,06
|
230.847.798,64 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
1.658.280,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
-1,20
|
3.512.168,54 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,00
|
2,38
|
2.948.910,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,66
|
1,03
|
3.450.265,03 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
-0,05
|
27.391.588,86 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
2,58
|
17.716.340,52 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
0,71
|
18.257.347,00 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,03
|
-1,48
|
2.939.716,84 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
573,50
|
-0,17
|
31.890.444,50 |
13:24 |
|
AYDEM AYDEM ENERJI
|
26,88
|
3,46
|
36.722.560,36 |
13:24 |
|
AYEN AYEN ENERJI
|
34,70
|
-1,53
|
23.232.361,44 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
34,50
|
1,53
|
833.140,50 |
12:55 |
|
AYGAZ AYGAZ
|
221,50
|
0,45
|
66.904.631,40 |
13:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-1,44
|
12.342.730,08 |
13:24 |
|
BAGFS BAGFAS
|
25,52
|
-0,31
|
6.787.360,02 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
0,60
|
15.186.403,20 |
13:18 |
|
BAKAB BAK AMBALAJ
|
56,40
|
2,73
|
15.675.238,25 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
63,85
|
5,98
|
2.670.951,45 |
12:55 |
|
BALSU BALSU GIDA
|
17,96
|
-1,32
|
2.843.763.631,07 |
13:24 |
|
BANVT BANVIT
|
173,40
|
0,23
|
23.782.136,60 |
13:24 |
|
BARMA BAREM AMBALAJ
|
70,00
|
0,57
|
31.083.922,90 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,37
|
1,27
|
300.277,17 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,78
|
-0,68
|
3.573.476,42 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-1,50
|
9.252.779,76 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-0,24
|
12.419.177,51 |
13:24 |
|
BERA BERA HOLDING
|
16,22
|
1,06
|
39.357.033,87 |
13:24 |
|
BESLR BESLER GIDA
|
13,84
|
0,07
|
13.509.185,76 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
33,94
|
-1,79
|
138.638.436,92 |
13:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
101.753.437,50 |
13:24 |
|
BEYAZ BEYAZ FILO
|
25,54
|
-2,00
|
6.523.746,18 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,60
|
-0,15
|
14.560.760,30 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
0,18
|
14.646.422,00 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
0,00
|
71.833.905,19 |
13:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,00
|
-0,58
|
11.252.584,00 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
261,75
|
2,25
|
64.889.312,50 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
368,25
|
3,15
|
2.615.262.638,75 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,00
|
5,53
|
141.024.204,30 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,65
|
-1,48
|
258.564.830,71 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,70
|
-0,32
|
60.340.850,05 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
32.173.657,86 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
1,19
|
60.364.475,99 |
13:24 |
|
BLCYT BILICI YATIRIM
|
22,50
|
-1,23
|
27.186.456,72 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
39,02
|
1,61
|
89.319.464,86 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
14,59
|
-0,55
|
7.025.110,71 |
13:23 |
|
BMSTL BMS BIRLESIK METAL
|
43,46
|
-1,27
|
60.296.451,54 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-1,90
|
26.304.585,77 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,00
|
39.506.824,10 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,84
|
2,55
|
159.428.833,64 |
13:24 |
|
BORSK BOR SEKER
|
6,01
|
-0,99
|
22.697.908,11 |
13:24 |
|
BOSSA BOSSA
|
6,31
|
0,80
|
8.411.172,12 |
13:24 |
|
BRISA BRISA
|
84,75
|
0,30
|
3.623.364,90 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
2.155.044,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
0,25
|
1.941.596,20 |
13:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,55
|
-1,63
|
14.624.667,55 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,45
|
-1,76
|
47.255.396,14 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
4,17
|
7.823.464,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
-0,18
|
285.566.104,50 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.909,00
|
-0,05
|
57.763.768,00 |
13:24 |
|
BSOKE BATICIM CIMENTO
|
37,32
|
0,32
|
22.581.523,90 |
13:24 |
|
BTCIM BATICIM BATI ANADOLU
|
6,06
|
-0,33
|
126.649.926,88 |
13:24 |
|
BUCIM BURSA CIMENTO
|
5,69
|
-0,52
|
10.547.025,83 |
13:24 |
|
BULGS BULLS GSYO
|
40,16
|
-0,94
|
71.379.550,58 |
13:24 |
|
BURCE BURCELIK
|
41,10
|
-0,29
|
31.609.089,14 |
13:24 |
|
BURVA BURCELIK VANA
|
944,00
|
-0,63
|
9.634.930,50 |
13:21 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
-0,43
|
23.552.141,60 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,88
|
-0,68
|
20.374.790,52 |
13:22 |
|
CANTE CAN2 TERMIK
|
1,33
|
0,76
|
141.525.784,24 |
13:24 |
|
CASA CASA EMTIA PETROL
|
79,45
|
0,00
|
552.098,05 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,10
|
-0,15
|
33.462.282,64 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
82,15
|
-4,25
|
375.933.234,45 |
13:24 |
|
CELHA CELIK HALAT
|
17,01
|
-0,82
|
10.779.369,70 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,39
|
0,46
|
25.437.766,04 |
13:22 |
|
CEMTS CEMTAS
|
9,87
|
-0,30
|
8.679.497,07 |
13:24 |
|
CEMZY CEM ZEYTIN
|
13,79
|
-1,01
|
41.029.476,84 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
28,66
|
-0,35
|
137.984.578,64 |
13:24 |
|
CGCAM CAGDAS CAM
|
44,88
|
0,76
|
88.892.049,66 |
13:24 |
|
CIMSA CIMSA
|
49,02
|
0,82
|
191.030.131,66 |
13:24 |
|
CLEBI CELEBI
|
1.604,00
|
-0,06
|
43.165.253,00 |
13:24 |
|
CMBTN CIMBETON
|
1.840,00
|
-2,08
|
148.160.797,00 |
13:24 |
|
CMENT CIMENTAS
|
320,25
|
-0,54
|
1.582.813,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,00
|
10.855.954,55 |
13:21 |
|
COSMO COSMOS YAT. HOLDING
|
142,70
|
-1,92
|
3.114.317,30 |
13:18 |
|
CRDFA CREDITWEST FAKTORING
|
37,50
|
2,18
|
40.456.782,06 |
13:24 |
|
CRFSA CARREFOURSA
|
150,40
|
-0,73
|
57.123.697,00 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
-1,08
|
3.791.310,72 |
13:24 |
|
CVKMD CVK MADEN
|
40,90
|
0,49
|
579.263.985,36 |
13:24 |
|
CWENE CW ENERJI
|
40,66
|
-0,83
|
834.042.349,66 |
13:24 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
45.563.849,86 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,68
|
1,47
|
633.527.138,19 |
13:24 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
9.544.858,51 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
13,55
|
-1,67
|
58.125.087,58 |
13:23 |
|
DENGE DENGE HOLDING
|
2,56
|
3,64
|
42.820.095,17 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,43
|
-2,13
|
40.343.362,42 |
13:24 |
|
DERIM DERIMOD
|
37,94
|
-0,68
|
10.148.376,84 |
13:18 |
|
DESA DESA DERI
|
10,80
|
-1,55
|
7.487.649,42 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
43,02
|
-0,32
|
5.178.809,78 |
13:24 |
|
DEVA DEVA HOLDING
|
72,00
|
-2,31
|
12.383.282,65 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
0,28
|
10.959.178,00 |
13:24 |
|
DGGYO DOGUS GMYO
|
36,48
|
-4,30
|
7.721.107,76 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,37
|
-1,18
|
11.779.392,04 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,66
|
215.016,00 |
12:55 |
|
DITAS DITAS BDY
|
30,36
|
0,93
|
114.369.982,38 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
29.807.165,68 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
12,06
|
-0,33
|
133.315.921,01 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
-2,10
|
25.959.620,19 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,28
|
-1,85
|
13.485.373,76 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
0,43
|
57.759.283,20 |
13:24 |
|
DOCO DO-CO
|
11.770,00
|
-0,04
|
23.427.982,50 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,48
|
-0,76
|
6.494.197,80 |
13:24 |
|
DOFRB DOF ROBOTIK
|
177,70
|
-1,22
|
744.682.366,30 |
13:24 |
|
DOGUB DOGUSAN
|
83,75
|
0,12
|
12.640.539,30 |
13:23 |
|
DOHOL DOGAN HOLDING
|
20,68
|
0,98
|
71.519.414,02 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,32
|
-0,73
|
4.968.430,78 |
13:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.757,50
|
0,20
|
781.233.330,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
129,20
|
-4,65
|
228.385.663,60 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
0,20
|
5.672.444,62 |
13:12 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
0,00
|
18.766.113,26 |
13:24 |
|
DYOBY DYO BOYA
|
14,12
|
-0,07
|
13.324.102,69 |
13:24 |
|
DZGYO DENIZ GMYO
|
8,72
|
-0,91
|
8.249.422,05 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,25
|
-1,59
|
10.143.599,10 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
76,30
|
-0,84
|
123.190.347,80 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
42,26
|
4,35
|
267.588.013,98 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
326,75
|
2,11
|
31.243.345,00 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,29
|
3,71
|
58.890.280,43 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,20
|
-0,91
|
28.597.599,88 |
13:24 |
|
EFOR EFOR YATIRIM
|
15,63
|
0,84
|
591.815.304,38 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
5.735,00
|
-0,82
|
54.125.352,50 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
0,47
|
29.082.669,54 |
13:24 |
|
EGEPO NASMED EGEPOL
|
18,30
|
0,88
|
47.305.394,99 |
13:23 |
|
EGGUB EGE GUBRE
|
102,90
|
0,39
|
16.908.588,60 |
13:24 |
|
EGPRO EGE PROFIL
|
37,44
|
-0,64
|
21.026.422,54 |
13:24 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
5.087.355,29 |
13:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,95
|
-3,36
|
1.115.933.387,25 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-0,19
|
1.336.782.254,82 |
13:24 |
|
EKIZ EKIZ KIMYA
|
76,90
|
1,18
|
289.632,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,90
|
-0,72
|
51.211.283,45 |
13:24 |
|
EKSUN EKSUN GIDA
|
6,83
|
1,19
|
27.613.943,16 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
-0,48
|
11.184.563,08 |
13:23 |
|
EMKEL EMEK ELEKTRIK
|
19,53
|
-1,71
|
172.840.478,28 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
164,90
|
5,10
|
316.122,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
86,55
|
1,17
|
141.636.388,00 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,94
|
-0,99
|
34.562.806,16 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,46
|
-1,25
|
315.942.218,41 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
0,10
|
60.001.735,40 |
13:24 |
|
ENKAI ENKA INSAAT
|
92,25
|
-1,55
|
537.715.227,75 |
13:24 |
|
ENPRA ENPARA BANK
|
69,65
|
-0,36
|
2.378.396,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,72
|
0,18
|
170.415.526,97 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
-0,85
|
28.014.287,02 |
13:24 |
|
EPLAS EGEPLAST
|
5,70
|
0,00
|
4.437.520,83 |
13:22 |
|
ERBOS ERBOSAN
|
173,90
|
-1,75
|
18.230.049,60 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,80
|
0,40
|
22.821.451,10 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
41,26
|
2,89
|
3.302.125.065,70 |
13:24 |
|
ERSU ERSU GIDA
|
23,98
|
1,44
|
3.762.812,84 |
13:23 |
|
ESCAR ESCAR FILO
|
49,00
|
1,03
|
32.615.513,80 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,04
|
-1,79
|
90.475.298,73 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,81
|
58.958.356,57 |
13:24 |
|
ETILR ETILER GIDA
|
5,53
|
3,95
|
41.604.557,14 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,00
|
0,72
|
9.083.535,05 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,46
|
-1,32
|
2.113.692,35 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,20
|
-2,40
|
3.918.495,75 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
86,40
|
2,86
|
943.486.401,60 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
0,91
|
90.947.392,37 |
13:24 |
|
EUYO EURO YAT. ORT.
|
5,68
|
1,07
|
4.475.991,23 |
13:24 |
|
EYGYO EYG GMYO
|
2,38
|
0,00
|
9.051.031,59 |
13:24 |
|
FADE FADE GIDA
|
15,87
|
0,70
|
39.655.507,40 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
7,48
|
499.217.429,00 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
-1,88
|
5.113.649,34 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
-2,74
|
14.858.071,75 |
13:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
-0,95
|
61.202.489,83 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,17
|
-0,46
|
17.832.486,61 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
97,65
|
-0,81
|
77.752.423,75 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-2,13
|
52.464.557,25 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,00
|
-1,04
|
54.439.163,42 |
13:24 |
|
FROTO FORD OTOSAN
|
83,50
|
-0,30
|
797.154.889,45 |
13:24 |
|
FZLGY FUZUL GMYO
|
14,63
|
2,31
|
907.943.008,14 |
13:24 |
|
GARAN GARANTI BANKASI
|
134,60
|
0,82
|
1.367.682.366,30 |
13:24 |
|
GARFA GARANTI FAKTORING
|
28,28
|
-1,19
|
10.661.469,40 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,72
|
2.874.147,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,22
|
-2,17
|
88.651.503,37 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,04
|
-0,70
|
6.034.652,20 |
13:20 |
|
GENIL GEN ILAC
|
9,15
|
1,10
|
116.644.558,77 |
13:24 |
|
GENKM GENTAS KIMYA
|
13,66
|
-1,66
|
132.138.264,61 |
13:24 |
|
GENTS GENTAS
|
6,20
|
-0,32
|
17.763.906,74 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
37,26
|
-0,11
|
105.303.296,92 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,85
|
0,26
|
157.985.204,95 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
1,07
|
53.625.279,65 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,44
|
0,28
|
3.676.828,95 |
13:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,55
|
-0,52
|
13.544.501,75 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,40
|
0,24
|
196.734.685,40 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
0,00
|
17.045.884,44 |
13:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,18
|
-2,94
|
62.095.599,60 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-2,73
|
32.525.386,40 |
13:24 |
|
GOKNR GOKNUR GIDA
|
25,00
|
4,17
|
163.837.496,18 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
-0,38
|
17.503.305,50 |
13:24 |
|
GOODY GOOD-YEAR
|
2,79
|
-1,06
|
28.521.920,79 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
24,36
|
-2,33
|
22.471.673,22 |
13:22 |
|
GRNYO GARANTI YAT. ORT.
|
17,74
|
0,11
|
1.050.797,60 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
-0,73
|
57.819.506,25 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
-0,53
|
76.161.271,90 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
14,02
|
-2,23
|
49.601.140,17 |
13:24 |
|
GSDHO GSD HOLDING
|
6,13
|
-0,65
|
78.529.849,57 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
1,98
|
158.383.372,98 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
464,75
|
1,92
|
599.642.653,75 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
1.836,00
|
2,00
|
340.189.613,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
0,24
|
38.751.794,50 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
65,50
|
2,26
|
40.151.013,25 |
13:24 |
|
HALKB T. HALK BANKASI
|
44,24
|
1,10
|
1.067.078.330,34 |
13:24 |
|
HATEK HATAY TEKSTIL
|
16,68
|
-1,77
|
15.986.014,20 |
13:24 |
|
HATSN HATSAN GEMI
|
54,10
|
-0,18
|
65.283.234,50 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
5,86
|
536.573.159,25 |
13:24 |
|
HEDEF HEDEF HOLDING
|
151,50
|
-2,88
|
179.557.051,70 |
13:24 |
|
HEKTS HEKTAS
|
3,27
|
-0,61
|
747.540.208,09 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
-0,36
|
29.065.007,11 |
13:24 |
|
HLGYO HALK GMYO
|
5,33
|
-1,11
|
33.066.236,34 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
63,55
|
-0,63
|
31.576.866,20 |
13:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,60
|
-1,36
|
65.087.720,90 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
39,88
|
0,50
|
9.773.642,56 |
13:23 |
|
HUBVC HUB GIRISIM
|
3,07
|
6,97
|
9.156.660,99 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-1,77
|
258.300.745,86 |
13:24 |
|
HURGZ HURRIYET GZT.
|
6,67
|
0,76
|
16.714.956,79 |
13:21 |
|
ICBCT ICBC TURKEY BANK
|
22,30
|
2,67
|
78.723.154,42 |
13:24 |
|
ICUGS ICU GIRISIM
|
6,02
|
3,61
|
105.282.306,94 |
13:24 |
|
IDGYO IDEALIST GMYO
|
4,59
|
-1,71
|
2.312.461,35 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,00
|
1,32
|
216.223.802,20 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
58,90
|
-1,34
|
11.305.539,15 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
1,44
|
3.087.093,34 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
5.112.384,68 |
13:15 |
|
IHLAS IHLAS HOLDING
|
1,21
|
0,00
|
73.511.563,08 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
10.741.102,52 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,44
|
0,00
|
982.759,21 |
13:24 |
|
IMASM IMAS MAKINA
|
3,04
|
0,33
|
31.468.143,57 |
13:23 |
|
INDES INDEKS BILGISAYAR
|
11,02
|
0,09
|
19.676.712,36 |
13:24 |
|
INFO INFO YATIRIM
|
7,36
|
5,14
|
185.666.836,02 |
13:24 |
|
INGRM INGRAM BILISIM
|
476,75
|
1,44
|
39.849.458,00 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
282,00
|
1,62
|
1.373.028,00 |
12:55 |
|
INTEM INTEMA
|
273,25
|
-0,64
|
11.613.520,50 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,84
|
-1,34
|
56.979.549,70 |
13:24 |
|
INVES INVESTCO HOLDING
|
602,00
|
-5,72
|
154.513.649,50 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
0,00
|
771.499,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
558.002,50
|
5,28
|
1.672.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
0,91
|
2.300.300.429,62 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,20
|
0,00
|
29.106.686,90 |
13:24 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-0,05
|
9.653.274,21 |
13:24 |
|
ISGSY IS GIRISIM
|
20,24
|
-3,16
|
74.478.686,18 |
13:24 |
|
ISGYO IS GMYO
|
26,46
|
7,30
|
172.467.809,00 |
13:24 |
|
ISKPL ISIK PLASTIK
|
6,18
|
0,98
|
98.140.763,82 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,78
|
0,17
|
82.467.634,38 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
-0,54
|
2.419.179,53 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,00
|
5.707.088,60 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
10,70
|
2,69
|
664.981.349,43 |
13:24 |
|
IZFAS IZMIR FIRCA
|
64,60
|
-3,51
|
151.659.500,50 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-0,55
|
12.643.452,55 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
9,23
|
1,99
|
65.775.442,99 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
16,73
|
-0,48
|
175.317.048,49 |
13:24 |
|
KAPLM KAPLAMIN
|
546,00
|
6,43
|
85.766.573,00 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
11,23
|
-3,02
|
135.131.097,02 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
12,77
|
0,55
|
64.102.097,62 |
13:24 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
415.857.059,20 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
96.893.748,86 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,23
|
18.163.200,14 |
13:24 |
|
KBORU KUZEY BORU
|
27,02
|
0,37
|
64.555.878,88 |
13:24 |
|
KCAER KOCAER CELIK
|
15,02
|
-1,18
|
61.456.956,69 |
13:24 |
|
KCHOL KOC HOLDING
|
190,60
|
0,53
|
2.839.699.050,90 |
13:24 |
|
KENT KENT GIDA
|
360,00
|
-0,21
|
675.000,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,79
|
0,74
|
1.454.956,13 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-0,65
|
20.631.273,18 |
13:21 |
|
KGYO KORAY GMYO
|
10,70
|
-9,93
|
247.055.521,43 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,61
|
-1,45
|
5.495.216,41 |
13:24 |
|
KLGYO KILER GMYO
|
5,07
|
-1,17
|
14.213.864,55 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,66
|
-0,62
|
23.917.842,12 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
35,60
|
7,49
|
220.148.031,66 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.166.940,00 |
12:55 |
|
KLRHO KILER HOLDING
|
96,55
|
3,93
|
401.893.412,00 |
13:24 |
|
KLSER KALESERAMIK
|
26,52
|
-0,45
|
21.254.889,82 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,25
|
5,79
|
80.547.334,92 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
-0,25
|
49.480.860,15 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,54
|
0,11
|
10.400.269,55 |
13:23 |
|
KNFRT KONFRUT TARIM
|
12,50
|
-1,34
|
22.554.115,25 |
13:24 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
183.880.499,38 |
13:24 |
|
KONKA KONYA KAGIT
|
15,36
|
2,47
|
31.219.436,96 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
0,57
|
21.070.593,58 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.092,50
|
-3,82
|
55.191.255,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,62
|
4,42
|
101.747.064,75 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,00
|
1,77
|
61.659.356,75 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,38
|
-0,83
|
23.925.350,86 |
13:24 |
|
KRDMA KARDEMIR (A)
|
39,90
|
1,01
|
167.967.439,14 |
13:22 |
|
KRDMB KARDEMIR (B)
|
136,60
|
-0,94
|
99.864.807,30 |
13:24 |
|
KRDMD KARDEMIR (D)
|
39,42
|
1,76
|
1.278.555.208,66 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,38
|
11.867.043,18 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
26,54
|
0,53
|
15.034.970,40 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
0,21
|
5.002.121,00 |
13:24 |
|
KRSTL KRISTAL KOLA
|
10,91
|
-1,09
|
14.975.082,32 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
22,74
|
-0,44
|
1.510.996,66 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,79
|
-1,06
|
5.741.407,12 |
13:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.045,00
|
2,87
|
2.104.732,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
180,80
|
-1,58
|
1.273.255.022,80 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,30
|
-1,63
|
53.133.523,40 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
87,25
|
-1,25
|
8.713.922,75 |
13:22 |
|
KUVVA KUVVA GIDA
|
135,60
|
-3,28
|
3.705.263,40 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
78,75
|
1,61
|
343.966.774,25 |
13:24 |
|
KZBGY KIZILBUK GYO
|
2,38
|
-5,18
|
129.165.890,38 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-1,57
|
11.958.256,36 |
13:24 |
|
LIDER LDR TURIZM
|
101,10
|
8,13
|
466.552.518,00 |
13:24 |
|
LIDFA LIDER FAKTORING
|
2,95
|
-0,67
|
11.437.485,86 |
13:23 |
|
LILAK LILA KAGIT
|
35,30
|
1,55
|
72.881.004,78 |
13:24 |
|
LINK LINK BILGISAYAR
|
7,32
|
-2,66
|
139.716.251,70 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,41
|
0,98
|
10.754.035,07 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,60
|
0,08
|
98.687.830,44 |
13:24 |
|
LOGO LOGO YAZILIM
|
138,90
|
0,29
|
35.058.505,80 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,32
|
-0,60
|
32.198.696,10 |
13:23 |
|
LUKSK LUKS KADIFE
|
105,70
|
-2,04
|
4.822.230,80 |
13:24 |
|
LXGYO LUXERA GMYO
|
14,94
|
-1,78
|
73.851.227,28 |
13:24 |
|
LYDHO LYDIA HOLDING
|
193,70
|
-1,42
|
45.975.248,20 |
13:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.670,00
|
-0,92
|
5.468.985,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.144,00
|
-0,78
|
28.564.386,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,84
|
1,81
|
11.328.457,62 |
13:24 |
|
MAGEN MARGUN ENERJI
|
34,02
|
3,22
|
159.079.976,80 |
13:24 |
|
MAKIM MAKIM MAKINE
|
18,98
|
7,84
|
114.928.279,34 |
13:24 |
|
MAKTK MAKINA TAKIM
|
12,46
|
-0,32
|
20.829.889,60 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,28
|
0,40
|
195.807.549,16 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
1,35
|
25.715.212,24 |
13:23 |
|
MARKA MARKA YATIRIM HOLDING
|
87,25
|
1,57
|
19.890.868,20 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,42
|
108.769.316,73 |
13:24 |
|
MARTI MARTI OTEL
|
1,66
|
-1,19
|
28.315.174,15 |
13:24 |
|
MAVI MAVI GIYIM
|
39,20
|
0,51
|
40.141.416,68 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,90
|
1,44
|
129.542.209,10 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,86
|
0,00
|
4.340.711,00 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
2,15
|
-1,38
|
650.001,73 |
12:55 |
|
MEGMT MEGA METAL
|
73,15
|
-2,47
|
81.025.676,95 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
1,14
|
18.746.086,09 |
13:23 |
|
MEPET BREAK MOLA TURIZM
|
22,38
|
-1,32
|
3.246.332,08 |
13:23 |
|
MERCN MERCAN KIMYA
|
24,94
|
2,55
|
88.751.917,82 |
13:24 |
|
MERIT MERIT TURIZM
|
17,72
|
-1,56
|
45.481.865,17 |
13:23 |
|
MERKO MERKO GIDA
|
1,79
|
7,19
|
221.306.748,78 |
13:24 |
|
METRO METRO HOLDING
|
8,89
|
-0,89
|
73.743.669,62 |
13:24 |
|
MEYSU MEYSU GIDA
|
13,48
|
-2,18
|
91.646.775,00 |
13:24 |
|
MGROS MIGROS TICARET
|
639,00
|
1,03
|
651.521.003,00 |
13:24 |
|
MHRGY MHR GMYO
|
3,77
|
-0,79
|
5.323.193,81 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
1,15
|
446.070.646,44 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,00
|
419.460,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
-0,44
|
12.539.851,35 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,72
|
0,53
|
2.631.537,95 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,53
|
2,11
|
29.910.662,03 |
13:24 |
|
MOGAN MOGAN ENERJI
|
16,16
|
4,26
|
353.398.405,93 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
33,80
|
0,00
|
54.515.405,82 |
13:23 |
|
MPARK MLP SAGLIK
|
427,75
|
0,29
|
80.817.742,00 |
13:24 |
|
MRGYO MARTI GMYO
|
1,49
|
-1,32
|
39.713.597,87 |
13:24 |
|
MRSHL MARSHALL
|
2.457,00
|
0,12
|
331.580.783,50 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,48
|
4.670.700,99 |
13:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,48
|
-4,47
|
25.337.640,24 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
10,81
|
-1,73
|
915.708,32 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
-0,35
|
504.884,28 |
13:15 |
|
NATEN NATUREL ENERJI
|
6,56
|
-1,20
|
38.470.677,55 |
13:24 |
|
NETAS NETAS TELEKOM.
|
65,50
|
1,31
|
11.746.931,45 |
13:23 |
|
NETCD NETCAD YAZILIM
|
159,80
|
2,17
|
352.673.209,20 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
-1,15
|
15.744.420,49 |
13:24 |
|
NTGAZ NATURELGAZ
|
11,43
|
0,79
|
19.445.735,59 |
13:23 |
|
NTHOL NET HOLDING
|
45,42
|
-1,65
|
172.719.993,22 |
13:24 |
|
NUGYO NUROL GMYO
|
9,64
|
0,31
|
5.090.409,04 |
13:23 |
|
NUHCM NUH CIMENTO
|
227,50
|
0,04
|
12.967.635,90 |
13:18 |
|
OBAMS OBA MAKARNACILIK
|
5,89
|
-0,84
|
102.631.437,89 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
38,38
|
1,43
|
6.651.687,00 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
8,32
|
2,72
|
308.369.489,72 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
1.780,00
|
-1,39
|
480.080.667,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
-0,26
|
23.835.444,00 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,10
|
-0,96
|
22.355.872,65 |
13:21 |
|
ONRYT ONUR TEKNOLOJI
|
70,90
|
1,50
|
82.836.698,70 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-1,91
|
3.205.685,10 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,40
|
-2,19
|
59.532.850,70 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
-0,50
|
383.109,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
56.876.985,87 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,93
|
0,52
|
23.172.779,95 |
13:23 |
|
OTKAR OTOKAR
|
384,75
|
-0,90
|
203.058.195,50 |
13:24 |
|
OTTO OTTO HOLDING
|
169,30
|
-0,82
|
16.108.904,70 |
13:24 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-0,19
|
139.364.522,44 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
48,72
|
-0,69
|
2.484.797,04 |
13:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-0,62
|
965.853,66 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,04
|
-1,11
|
6.327.996,18 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
1.880,00
|
0,53
|
487.374.125,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,25
|
1,35
|
21.297.219,20 |
13:23 |
|
OZKGY OZAK GMYO
|
14,04
|
-0,50
|
17.734.864,95 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
26,00
|
-1,81
|
2.204.616,40 |
13:23 |
|
OZSUB OZSU BALIK
|
31,00
|
0,26
|
33.602.103,86 |
13:24 |
|
OZYSR OZYASAR TEL
|
13,53
|
3,28
|
113.566.329,44 |
13:24 |
|
PAGYO PANORA GMYO
|
151,10
|
-5,97
|
26.713.380,60 |
13:20 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,00
|
188.031.683,22 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
-1,26
|
9.889.914,00 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
15,19
|
1,67
|
129.574.936,44 |
13:24 |
|
PARSN PARSAN
|
84,40
|
-0,71
|
17.725.410,05 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,10
|
4,08
|
628.841.284,70 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,42
|
2,25
|
476.429.271,70 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
31,90
|
-1,24
|
20.653.030,00 |
13:24 |
|
PEKGY PEKER GMYO
|
14,33
|
0,28
|
519.600.950,65 |
13:24 |
|
PENGD PENGUEN GIDA
|
11,11
|
-1,16
|
22.808.677,11 |
13:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
0,44
|
11.138.849,55 |
13:24 |
|
PETKM PETKIM
|
18,84
|
-0,48
|
492.592.092,41 |
13:24 |
|
PETUN PINAR ET VE UN
|
11,88
|
-0,34
|
4.453.338,60 |
13:23 |
|
PGSUS PEGASUS
|
176,20
|
1,21
|
1.775.210.145,90 |
13:24 |
|
PINSU PINAR SU
|
10,68
|
-1,48
|
12.071.877,75 |
13:24 |
|
PKART PLASTIKKART
|
129,10
|
-1,38
|
15.293.962,30 |
13:23 |
|
PKENT PETROKENT TURIZM
|
144,70
|
-1,36
|
12.369.599,10 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
1,37
|
42.708.244,32 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,24
|
-0,28
|
17.666.842,50 |
13:23 |
|
PNSUT PINAR SUT
|
11,77
|
-0,17
|
7.125.680,99 |
13:23 |
|
POLHO POLISAN HOLDING
|
21,18
|
-0,09
|
30.093.507,26 |
13:20 |
|
POLTK POLITEKNIK METAL
|
5.435,00
|
-3,81
|
44.993.142,50 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
4,58
|
54.811.412,29 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,20
|
-0,60
|
15.052.243,20 |
13:23 |
|
PRKME PARK ELEK.MADENCILIK
|
21,98
|
-4,10
|
234.800.833,16 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,80
|
-1,58
|
106.446.819,85 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
-0,34
|
32.174.197,90 |
13:23 |
|
PSGYO PASIFIK GMYO
|
3,45
|
1,47
|
212.235.894,79 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
2.742.459,72 |
12:55 |
|
QNBTR QNB BANK
|
231,00
|
7,34
|
2.752.425,30 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
0,00
|
62.329.486,04 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
214,20
|
2,73
|
1.244.813.439,80 |
13:24 |
|
RAYSG RAY SIGORTA
|
184,80
|
0,65
|
21.210.820,70 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
1,08
|
52.007.854,94 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80
|
0,99
|
64.543.165,90 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
1,98
|
6.551.377,18 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
28,18
|
3,22
|
7.081.895,32 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,83
|
107.160.188,80 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
0,26
|
21.593.044,58 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
-0,91
|
21.004.512,60 |
13:24 |
|
RYGYO REYSAS GMYO
|
31,06
|
2,37
|
23.854.379,44 |
13:23 |
|
RYSAS REYSAS LOJISTIK
|
20,92
|
1,26
|
17.925.448,54 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,72
|
0,88
|
88.590.551,88 |
13:24 |
|
SAHOL SABANCI HOLDING
|
95,10
|
0,63
|
1.686.624.534,05 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
6,68
|
-2,91
|
9.131.123,21 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
79,50
|
-5,19
|
9.455.824,35 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,54
|
3,02
|
26.765.129,17 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-0,09
|
2.345.629,52 |
13:20 |
|
SARKY SARKUYSAN
|
27,10
|
-0,59
|
54.690.276,08 |
13:24 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
1.639.695.681,29 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,96
|
-1,17
|
25.083.079,59 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,00
|
-0,82
|
294.144.812,75 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,85
|
0,55
|
117.529.745,40 |
13:24 |
|
SEGYO SEKER GMYO
|
4,62
|
0,22
|
9.841.626,30 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,10
|
659.839,01 |
13:11 |
|
SEKUR SEKURO PLASTIK
|
10,98
|
4,77
|
4.024.779,93 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
215,30
|
-3,45
|
147.040.202,80 |
13:24 |
|
SELVA SELVA GIDA
|
1,96
|
0,51
|
20.585.259,18 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,17
|
0,79
|
71.497.945,46 |
13:23 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-0,64
|
4.137.433,34 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,14
|
3.435.544,38 |
13:24 |
|
SISE SISE CAM
|
44,36
|
0,05
|
1.017.054.004,72 |
13:24 |
|
SKBNK SEKERBANK
|
18,88
|
6,67
|
403.879.363,48 |
13:24 |
|
SKTAS SOKTAS
|
3,72
|
-0,27
|
61.191.419,55 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,00
|
-4,42
|
18.601.967,30 |
13:23 |
|
SKYMD SEKER YATIRIM
|
14,77
|
0,96
|
28.090.873,46 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
27,52
|
-2,06
|
32.687.737,66 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,48
|
-0,26
|
216.709.534,35 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
14,20
|
0,42
|
51.740.673,60 |
13:24 |
|
SNGYO SINPAS GMYO
|
3,84
|
-1,03
|
32.461.938,25 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
-3,03
|
92.515.005,70 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,78
|
-1,05
|
309.947,68 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,73
|
-1,91
|
154.007,81 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
2.529.104.714,40 |
13:24 |
|
SOKE SOKE DEGIRMENCILIK
|
16,06
|
-0,68
|
30.251.944,84 |
13:20 |
|
SOKM SOK MARKETLER TICARET
|
46,24
|
-0,39
|
161.423.945,92 |
13:24 |
|
SONME SONMEZ FILAMENT
|
127,50
|
0,39
|
1.368.478,70 |
13:23 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
15.236.969,39 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
0,00
|
486.020,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
28,20
|
0,71
|
25.700.385,14 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
-3,72
|
109.911.756,90 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
6,74
|
0,00
|
7.054.353,70 |
13:22 |
|
SVGYO SAVUR GMYO
|
23,82
|
1,62
|
263.021.196,10 |
13:24 |
|
TABGD TAB GIDA
|
238,70
|
-0,79
|
221.885.555,20 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
529,50
|
2,02
|
56.602.348,50 |
13:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,75
|
0,39
|
90.063.314,96 |
13:24 |
|
TATGD TAT GIDA
|
19,73
|
1,75
|
29.475.682,51 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
-0,09
|
767.460.310,25 |
13:24 |
|
TBORG T.TUBORG
|
135,30
|
0,07
|
7.700.282,40 |
13:23 |
|
TCELL TURKCELL
|
107,80
|
0,56
|
788.242.627,70 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
140,40
|
4,62
|
358.559.384,90 |
13:24 |
|
TDGYO TREND GMYO
|
16,53
|
2,67
|
15.317.864,29 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,20
|
0,46
|
501.293.652,26 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
8,86
|
-1,77
|
35.950.040,31 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
151,30
|
1,75
|
1.062.113.874,80 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
-2,10
|
11.801.854,35 |
13:24 |
|
TGSAS TGS DIS TICARET
|
182,00
|
4,90
|
28.818.846,90 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
347,50
|
4,04
|
18.873.392.770,25 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
140,10
|
-0,28
|
357.245.939,70 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,63
|
-0,15
|
24.081.626,82 |
13:24 |
|
TLMAN TRABZON LIMAN
|
91,10
|
0,00
|
20.983.409,50 |
13:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
442,50
|
-1,28
|
82.366.201,00 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,90
|
1,51
|
20.673.716,65 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,04
|
-1,07
|
46.834.968,76 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
-0,33
|
425.051.790,00 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
1,19
|
3.749.300.403,15 |
13:24 |
|
TRCAS TURCAS HOLDING
|
42,24
|
0,38
|
11.911.452,26 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
92,20
|
0,27
|
72.732.921,80 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
98,95
|
-0,20
|
26.618.996,05 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.569,00
|
1,42
|
60.756.975,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
1,17
|
0,86
|
2.659.928,31 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10
|
1,36
|
307.450.830,00 |
13:24 |
|
TSGYO TSKB GMYO
|
6,63
|
0,30
|
2.216.280,39 |
13:23 |
|
TSKB T.S.K.B.
|
11,84
|
0,34
|
65.917.109,78 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
2,20
|
67.498.171,61 |
13:24 |
|
TTKOM TURK TELEKOM
|
61,35
|
0,25
|
703.512.092,60 |
13:24 |
|
TTRAK TURK TRAKTOR
|
438,50
|
-0,57
|
25.821.761,50 |
13:24 |
|
TUCLK TUGCELIK
|
4,13
|
0,49
|
12.048.133,66 |
13:24 |
|
TUKAS TUKAS
|
2,27
|
0,44
|
42.938.636,15 |
13:24 |
|
TUPRS TUPRAS
|
245,40
|
-1,13
|
2.892.602.176,70 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-0,14
|
28.263.822,79 |
13:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
-0,85
|
6.278.584,52 |
13:21 |
|
TURSG TURKIYE SIGORTA
|
6,04
|
0,00
|
160.165.814,59 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
34,38
|
2,20
|
185.326.370,86 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.626,00
|
-1,63
|
7.435.379,00 |
13:19 |
|
ULAS ULASLAR TURIZM YAT.
|
25,00
|
-1,03
|
1.895.751,88 |
13:21 |
|
ULKER ULKER BISKUVI
|
99,40
|
-0,70
|
276.116.670,85 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,56
|
8.441.141,07 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
276,00
|
-1,34
|
17.133.230,25 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
9,23
|
2,10
|
27.809.491,18 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
0,46
|
14.702.765,12 |
13:23 |
|
USAK USAK SERAMIK
|
1,48
|
0,00
|
44.822.674,73 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,16
|
0,88
|
503.086.071,16 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
-0,08
|
35.188.063,90 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,62
|
22.972.725,37 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
73,15
|
0,76
|
3.998.315,95 |
13:21 |
|
VANGD VANET GIDA
|
90,50
|
0,17
|
5.007.811,75 |
13:18 |
|
VBTYZ VBT YAZILIM
|
29,70
|
2,48
|
53.320.630,12 |
13:23 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
-1,25
|
9.708.235,58 |
13:22 |
|
VERUS VERUSA HOLDING
|
515,50
|
-6,02
|
103.736.953,00 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,29
|
0,48
|
60.544.346,25 |
13:24 |
|
VESTL VESTEL
|
24,86
|
-0,24
|
88.601.702,58 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,54
|
9,94
|
14.354.405,36 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
14.261.766,43 |
13:24 |
|
VKING VIKING KAGIT
|
24,16
|
-1,87
|
2.872.201,96 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,96
|
31.055.093,45 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
88,50
|
0,28
|
70.758.439,05 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,79
|
-0,34
|
9.778.245,92 |
13:24 |
|
YATAS YATAS
|
40,36
|
-2,32
|
33.540.779,82 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,08
|
-0,56
|
130.523.351,14 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,80
|
5,13
|
1.326.367,33 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,70
|
1,00
|
333.708.880,20 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
5.649.131,91 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
228,90
|
-2,51
|
9.028.097,70 |
13:23 |
|
YIGIT YIGIT AKU
|
23,48
|
0,69
|
24.181.720,88 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,82
|
-0,53
|
3.827.661.787,00 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,30
|
11.654.548,63 |
13:24 |
|
YONGA YONGA MOBILYA
|
53,95
|
1,41
|
220.871,30 |
12:55 |
|
YUNSA YUNSA
|
9,16
|
-1,29
|
15.207.043,15 |
13:23 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
1.242.524,40 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,19
|
0,36
|
22.037.369,68 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
9,53
|
-1,04
|
10.044.795,84 |
13:22 |
|
ZERGY ZERAY GMYO
|
10,73
|
1,42
|
112.753.389,68 |
13:24 |
|
ZGYO Z GMYO
|
37,06
|
-1,28
|
60.862.484,38 |
13:24 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,37
|
43.102.936,66 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
18,01
|
1,41
|
21.519.651,37 |
13:22 |
