|
A1CAP A1 CAPITAL YATIRIM
|
10,86
|
-2,16
|
32.770.072,36 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,60
|
-2,70
|
67.152.368,76 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
18,73
|
1,19
|
209.598.487,27 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
148,20
|
2,99
|
56.002.269,90 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
34,32
|
-0,52
|
58.090.650,56 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-1,85
|
120.502.242,28 |
11:29 |
|
ADGYO ADRA GMYO
|
57,90
|
-0,77
|
13.216.843,15 |
11:28 |
|
AEFES ANADOLU EFES
|
19,54
|
-0,15
|
303.960.828,53 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,05
|
-1,06
|
7.247.125,16 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,00
|
-0,25
|
9.792.600,10 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
-3,02
|
47.658.126,00 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,00
|
41.622.359,66 |
11:29 |
|
AGYO ATAKULE GMYO
|
9,60
|
1,05
|
2.863.953,16 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,56
|
-2,11
|
68.247.023,98 |
11:29 |
|
AHSGY AHES GMYO
|
20,70
|
-2,36
|
15.117.773,60 |
11:29 |
|
AKBNK AKBANK
|
69,75
|
-0,71
|
2.148.838.707,80 |
11:29 |
|
AKCNS AKCANSA
|
189,50
|
-1,04
|
13.553.627,50 |
11:28 |
|
AKENR AKENERJI
|
13,31
|
-2,35
|
145.786.788,58 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,71
|
29.016.644,35 |
11:28 |
|
AKFIS AKFEN INSAAT
|
62,85
|
-2,03
|
311.781.623,75 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,10
|
-2,70
|
63.034.568,20 |
11:28 |
|
AKGRT AKSIGORTA
|
7,16
|
-1,24
|
15.365.519,52 |
11:29 |
|
AKHAN AKHAN UN
|
27,36
|
-2,29
|
36.586.919,06 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
249,90
|
-1,32
|
2.981.591,25 |
11:28 |
|
AKSA AKSA
|
10,94
|
-1,17
|
77.856.790,60 |
11:29 |
|
AKSEN AKSA ENERJI
|
80,70
|
-1,59
|
73.760.478,95 |
11:28 |
|
AKSGY AKIS GMYO
|
9,11
|
-1,09
|
8.035.838,04 |
11:29 |
|
AKSUE AKSU ENERJI
|
36,66
|
-2,50
|
25.373.803,78 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,37
|
1.381.798,75 |
11:28 |
|
ALARK ALARKO HOLDING
|
94,55
|
-2,53
|
151.613.706,55 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-1,90
|
49.103.334,94 |
11:29 |
|
ALCAR ALARKO CARRIER
|
760,50
|
-0,65
|
15.042.042,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,30
|
-1,30
|
7.197.608,60 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,90
|
-5,24
|
214.503.368,90 |
11:29 |
|
ALGYO ALARKO GMYO
|
8,02
|
-1,60
|
228.445.241,16 |
11:29 |
|
ALKA ALKIM KAGIT
|
11,10
|
0,36
|
30.244.780,27 |
11:29 |
|
ALKIM ALKIM KIMYA
|
18,51
|
0,05
|
7.030.353,63 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-0,33
|
138.282.219,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,62
|
-0,67
|
272.038.202,23 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,40
|
-0,68
|
117.165.319,40 |
11:29 |
|
ALVES ALVES KABLO
|
3,27
|
-3,25
|
158.118.741,38 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
76,55
|
8,20
|
184.009.699,90 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,82
|
-0,23
|
71.252.106,62 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,60
|
-3,44
|
71.072.228,10 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
30,56
|
-1,42
|
25.693.776,48 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
113,00
|
-1,57
|
14.476.645,60 |
11:28 |
|
ARCLK ARCELIK
|
109,30
|
-1,44
|
74.038.307,70 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,25
|
0,53
|
86.850.165,20 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
35,12
|
-2,34
|
83.221.837,80 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,90
|
-1,03
|
43.407.648,42 |
11:29 |
|
ARMGD ARMADA GIDA
|
129,00
|
-0,39
|
453.979.609,60 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-0,55
|
20.140.990,46 |
11:29 |
|
ARTMS ARTEMIS HALI
|
43,42
|
0,56
|
42.052.000,42 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
1,60
|
15.297.936,75 |
11:29 |
|
ASELS ASELSAN
|
414,50
|
-0,12
|
2.034.806.719,50 |
11:29 |
|
ASGYO ASCE GMYO
|
11,95
|
0,00
|
12.675.088,57 |
11:29 |
|
ASTOR ASTOR ENERJI
|
309,75
|
-3,80
|
2.559.396.353,25 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
62,10
|
-1,51
|
10.614.516,15 |
11:29 |
|
ATAGY ATA GMYO
|
12,95
|
-1,22
|
1.495.532,60 |
11:25 |
|
ATAKP ATAKEY PATATES
|
59,00
|
0,85
|
40.156.924,20 |
11:29 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
206.449.603,40 |
11:29 |
|
ATATR ATA TURIZM
|
17,93
|
3,94
|
701.316.469,10 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-2,92
|
212.973,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,37
|
-1,99
|
2.604.823,55 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
142.604,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,92
|
1,49
|
4.401.132,21 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,06
|
-0,60
|
23.540.558,32 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
0,67
|
15.171.552,66 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
66,40
|
-3,98
|
35.664.379,05 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,69
|
-1,30
|
4.776.179,04 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
586,50
|
0,34
|
41.661.459,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
25,72
|
-3,02
|
23.756.063,04 |
11:29 |
|
AYEN AYEN ENERJI
|
33,40
|
0,00
|
13.125.808,20 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.299.290,00 |
09:55 |
|
AYGAZ AYGAZ
|
266,50
|
-0,37
|
21.515.263,75 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
0,00
|
18.620.487,78 |
11:29 |
|
BAGFS BAGFAS
|
31,44
|
-1,87
|
23.268.989,98 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
117,80
|
-1,75
|
20.500.009,50 |
11:28 |
|
BAKAB BAK AMBALAJ
|
46,72
|
0,04
|
4.974.053,34 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
981.729,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,08
|
-0,78
|
47.987.435,86 |
11:29 |
|
BANVT BANVIT
|
157,50
|
-1,19
|
5.123.368,90 |
11:29 |
|
BARMA BAREM AMBALAJ
|
58,05
|
-3,89
|
29.858.684,20 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
390.915,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
0,20
|
4.722.794,94 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
0,00
|
77.190.494,38 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,37
|
-1,13
|
14.917.628,95 |
11:28 |
|
BERA BERA HOLDING
|
16,66
|
-0,54
|
39.217.012,54 |
11:29 |
|
BESLR BESLER GIDA
|
16,44
|
2,11
|
41.395.829,24 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
29,06
|
-1,49
|
128.311.132,54 |
11:29 |
|
BEYAZ BEYAZ FILO
|
29,02
|
-0,41
|
5.413.175,98 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,20
|
4,32
|
64.430.793,00 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
2,64
|
34.970.369,96 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
-2,87
|
19.193.076,77 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
42,50
|
7,70
|
119.112.737,90 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,70
|
-0,82
|
27.295.862,70 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
394,25
|
-2,71
|
762.824.314,75 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
2,48
|
36.541.246,40 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0,43
|
94.483.602,02 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,78
|
-1,16
|
22.076.709,46 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,78
|
0,00
|
2.685.949,30 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
66.493.137,53 |
11:29 |
|
BLCYT BILICI YATIRIM
|
36,30
|
0,50
|
13.189.347,20 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
39,62
|
1,59
|
43.074.923,10 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
17,99
|
-0,06
|
9.076.448,75 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
79,30
|
1,08
|
22.684.274,10 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
7,18
|
-4,14
|
27.286.596,78 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,21
|
11.787.267,96 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,78
|
6,45
|
53.281.932,74 |
11:28 |
|
BORSK BOR SEKER
|
7,74
|
6,03
|
124.578.416,77 |
11:29 |
|
BOSSA BOSSA
|
6,43
|
-1,38
|
2.489.180,71 |
11:29 |
|
BRISA BRISA
|
92,45
|
-1,81
|
5.153.797,85 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
12,31
|
-2,99
|
211.141,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-1,12
|
1.294.991,13 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
1,09
|
34.335.886,05 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
360.493.937,92 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
3,26
|
45.543,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,50
|
-1,93
|
275.931.908,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.994,00
|
-0,94
|
25.547.979,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
38,30
|
-0,21
|
37.412.081,40 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,10
|
-0,65
|
80.150.708,76 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,65
|
9.733.961,80 |
11:28 |
|
BULGS BULLS GSYO
|
42,28
|
-0,28
|
39.007.720,70 |
11:29 |
|
BURCE BURCELIK
|
53,70
|
0,09
|
44.492.044,15 |
11:28 |
|
BURVA BURCELIK VANA
|
1.114,00
|
-2,71
|
9.457.866,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
131,80
|
-4,01
|
80.169.212,50 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,60
|
-1,09
|
4.893.206,52 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,62
|
-1,82
|
313.953.649,41 |
11:29 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
195.228,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,74
|
-0,56
|
12.068.263,14 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
82,10
|
-1,02
|
110.489.767,90 |
11:29 |
|
CELHA CELIK HALAT
|
14,29
|
5,38
|
54.445.852,87 |
11:29 |
|
CEMAS CEMAS DOKUM
|
5,07
|
1,81
|
55.296.560,05 |
11:29 |
|
CEMTS CEMTAS
|
10,69
|
-0,09
|
11.294.545,62 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,62
|
2,41
|
313.915.038,14 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
25,18
|
-4,98
|
55.550.966,00 |
11:29 |
|
CGCAM CAGDAS CAM
|
41,14
|
-0,15
|
39.637.654,24 |
11:29 |
|
CIMSA CIMSA
|
53,05
|
-0,84
|
48.557.301,50 |
11:29 |
|
CLEBI CELEBI
|
1.683,00
|
-1,23
|
32.800.448,00 |
11:29 |
|
CMBTN CIMBETON
|
1.670,00
|
-0,71
|
6.844.111,00 |
11:28 |
|
CMENT CIMENTAS
|
301,50
|
-3,37
|
496.872,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,63
|
10.722.251,33 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
191,00
|
-2,05
|
4.888.933,70 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
-1,39
|
68.784.683,22 |
11:28 |
|
CRFSA CARREFOURSA
|
140,60
|
4,54
|
79.080.085,60 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
-1,54
|
3.042.296,66 |
11:29 |
|
CVKMD CVK MADEN
|
42,26
|
-2,85
|
297.738.833,84 |
11:29 |
|
CWENE CW ENERJI
|
36,46
|
-2,77
|
176.606.191,14 |
11:29 |
|
DAGI DAGI GIYIM
|
6,58
|
-0,45
|
5.682.047,13 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,68
|
0,38
|
275.198.330,52 |
11:29 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
17.699.426,50 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
14,02
|
-0,92
|
61.264.896,01 |
11:29 |
|
DENGE DENGE HOLDING
|
2,44
|
-0,81
|
8.786.437,56 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
-1,11
|
17.974.004,23 |
11:29 |
|
DERIM DERIMOD
|
36,60
|
-1,98
|
5.683.940,42 |
11:25 |
|
DESA DESA DERI
|
12,76
|
-1,39
|
5.346.189,54 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
44,36
|
1,19
|
11.504.722,08 |
11:29 |
|
DEVA DEVA HOLDING
|
66,30
|
-0,67
|
7.918.487,25 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
106,90
|
2,30
|
46.439.366,50 |
11:29 |
|
DGGYO DOGUS GMYO
|
34,98
|
0,63
|
3.334.390,10 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,12
|
-1,94
|
5.644.835,95 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,14
|
-0,22
|
75.964,86 |
09:55 |
|
DITAS DITAS BDY
|
34,48
|
-0,40
|
14.848.549,20 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,49
|
12.075.115,53 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
9,04
|
-2,06
|
130.190.385,39 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
-0,23
|
3.186.026,59 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
-0,79
|
5.074.555,26 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
-0,99
|
92.152.234,40 |
11:29 |
|
DOCO DO-CO
|
9.580,00
|
-0,47
|
25.036.277,50 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,34
|
0,00
|
8.215.601,74 |
11:28 |
|
DOFRB DOF ROBOTIK
|
157,30
|
-2,48
|
442.417.217,60 |
11:29 |
|
DOGUB DOGUSAN
|
125,00
|
-6,30
|
43.553.842,40 |
11:29 |
|
DOHOL DOGAN HOLDING
|
22,84
|
-1,47
|
35.892.594,12 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,70
|
-3,19
|
9.362.137,42 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.939,00
|
-1,57
|
805.686.980,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
146,70
|
5,77
|
352.529.274,80 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
4,76
|
2,59
|
3.435.412,13 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
4,67
|
48.454.893,89 |
11:29 |
|
DYOBY DYO BOYA
|
18,06
|
0,11
|
238.746.212,47 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,10
|
-1,34
|
9.689.235,13 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,50
|
-0,45
|
5.753.682,80 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
83,85
|
-1,18
|
151.377.607,60 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
37,24
|
0,54
|
62.449.946,80 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
363,50
|
-3,07
|
54.484.134,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,41
|
-0,21
|
30.389.601,03 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
-2,23
|
16.188.823,70 |
11:29 |
|
EFOR EFOR YATIRIM
|
10,53
|
-5,98
|
880.601.270,79 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.907,50
|
-1,09
|
23.585.982,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
-1,79
|
21.206.899,76 |
11:29 |
|
EGEPO NASMED EGEPOL
|
18,94
|
-1,10
|
7.483.332,01 |
11:29 |
|
EGGUB EGE GUBRE
|
109,70
|
-1,70
|
33.334.452,30 |
11:29 |
|
EGPRO EGE PROFIL
|
39,70
|
-0,50
|
16.751.394,94 |
11:28 |
|
EGSER EGE SERAMIK
|
3,71
|
6,30
|
28.974.997,03 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
-1,08
|
467.726.931,08 |
11:29 |
|
EKIZ EKIZ KIMYA
|
88,85
|
-0,06
|
302.001,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,44
|
-3,25
|
82.746.032,39 |
11:28 |
|
EKSUN EKSUN GIDA
|
7,06
|
0,86
|
50.718.583,99 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,86
|
3,98
|
151.440.976,46 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
23,42
|
-5,18
|
116.665.573,24 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
176,00
|
0,00
|
406.032,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,20
|
-0,07
|
844.895.587,60 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,64
|
-2,97
|
35.813.908,68 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,47
|
-1,51
|
51.414.708,14 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
-0,78
|
80.074.558,00 |
11:29 |
|
ENKAI ENKA INSAAT
|
100,30
|
-1,38
|
301.386.153,30 |
11:29 |
|
ENPRA ENPARA BANK
|
69,55
|
-8,00
|
2.249.872,95 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,11
|
1,51
|
110.384.687,10 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
-3,01
|
92.250.076,76 |
11:29 |
|
EPLAS EGEPLAST
|
6,21
|
2,99
|
11.618.188,67 |
11:29 |
|
ERBOS ERBOSAN
|
199,90
|
-1,72
|
6.558.284,70 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
-0,68
|
33.328.484,10 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
38,90
|
-1,82
|
1.980.113.238,84 |
11:29 |
|
ERSU ERSU GIDA
|
27,08
|
0,30
|
5.557.495,02 |
11:28 |
|
ESCAR ESCAR FILO
|
50,30
|
-2,24
|
63.355.572,72 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
-2,58
|
75.228.316,16 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-1,26
|
109.505.719,53 |
11:29 |
|
ETILR ETILER GIDA
|
6,13
|
-1,29
|
18.820.079,68 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,05
|
-0,37
|
2.136.722,64 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,74
|
0,00
|
657.745,24 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,65
|
0,79
|
5.050.808,21 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
60,15
|
-1,15
|
339.519.829,70 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
-0,80
|
91.974.536,05 |
11:29 |
|
EUYO EURO YAT. ORT.
|
5,57
|
-3,13
|
1.124.804,71 |
11:17 |
|
EYGYO EYG GMYO
|
2,86
|
0,00
|
23.099.569,17 |
11:29 |
|
FADE FADE GIDA
|
16,87
|
4,39
|
77.619.389,66 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,72
|
4,20
|
718.192.673,92 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,98
|
-0,46
|
5.668.253,45 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
0,82
|
9.677.724,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
-3,25
|
80.802.640,96 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,53
|
-1,17
|
18.449.606,87 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,55
|
0,59
|
32.441.481,00 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
3,28
|
0,61
|
38.632.678,31 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,24
|
-1,29
|
41.173.259,96 |
11:29 |
|
FROTO FORD OTOSAN
|
89,00
|
-2,68
|
1.132.420.910,25 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,86
|
1,16
|
49.514.278,81 |
11:29 |
|
GARAN GARANTI BANKASI
|
128,50
|
-1,00
|
932.893.908,30 |
11:29 |
|
GARFA GARANTI FAKTORING
|
34,02
|
-4,60
|
40.311.264,12 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.418.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
460.431.604,30 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,38
|
3,54
|
27.322.531,14 |
11:29 |
|
GENIL GEN ILAC
|
8,93
|
0,22
|
141.791.670,51 |
11:29 |
|
GENKM GENTAS KIMYA
|
14,07
|
-2,09
|
99.851.940,95 |
11:29 |
|
GENTS GENTAS
|
7,97
|
-0,87
|
30.579.804,20 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
40,78
|
-2,35
|
74.620.224,36 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,95
|
-1,89
|
300.665.875,20 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,00
|
-3,00
|
85.131.489,30 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
0,08
|
1.168.755,75 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,40
|
0,24
|
30.996.702,40 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,30
|
-0,87
|
241.298.784,80 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,76
|
-1,05
|
13.634.065,42 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
-1,91
|
31.037.654,49 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
40,94
|
-2,76
|
29.037.681,34 |
11:29 |
|
GOKNR GOKNUR GIDA
|
25,20
|
9,95
|
590.396.576,08 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
363,25
|
-1,29
|
10.053.501,00 |
11:29 |
|
GOODY GOOD-YEAR
|
16,76
|
-1,41
|
7.324.837,72 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
19,87
|
-1,44
|
12.638.227,21 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
20,18
|
-3,90
|
2.735.532,78 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25
|
-1,43
|
35.455.326,75 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
224,30
|
-3,49
|
62.093.598,20 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
1,79
|
82.823.780,98 |
11:29 |
|
GSDHO GSD HOLDING
|
6,16
|
5,48
|
143.726.965,50 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-0,90
|
87.153.726,24 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
577,00
|
-2,94
|
310.962.542,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
841,50
|
2,00
|
2.534.583.438,50 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
27,58
|
-2,68
|
84.446.796,36 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
68,20
|
5,82
|
126.177.442,60 |
11:29 |
|
HALKB T. HALK BANKASI
|
39,74
|
-1,63
|
483.486.830,38 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,90
|
0,13
|
10.165.615,42 |
11:29 |
|
HATSN HATSAN GEMI
|
50,60
|
-4,71
|
123.314.087,05 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
0,00
|
59.112.856,55 |
11:29 |
|
HEDEF HEDEF HOLDING
|
144,40
|
-1,57
|
29.399.892,10 |
11:28 |
|
HEKTS HEKTAS
|
4,40
|
-4,14
|
740.977.723,81 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,01
|
3,66
|
71.516.145,29 |
11:29 |
|
HLGYO HALK GMYO
|
5,97
|
-0,50
|
30.292.596,17 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
80,75
|
1,32
|
95.236.134,60 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,70
|
-0,53
|
26.340.162,50 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
-0,49
|
8.432.721,88 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,93
|
-0,51
|
4.483.589,12 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
3,52
|
138.707.306,80 |
11:29 |
|
HURGZ HURRIYET GZT.
|
9,28
|
3,69
|
51.741.758,46 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
66.051.816,95 |
11:29 |
|
ICUGS ICU GIRISIM
|
6,00
|
0,00
|
15.042.559,11 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,76
|
4,74
|
8.132.389,90 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,90
|
1,18
|
114.754.398,50 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
82,10
|
-0,67
|
17.176.386,10 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
176.029,00 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
8.527.738,29 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,07
|
-0,48
|
18.992.102,50 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-0,94
|
17.985.944,14 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
-0,56
|
3.161.254,26 |
11:27 |
|
IMASM IMAS MAKINA
|
3,49
|
-0,29
|
23.383.090,42 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
11,72
|
3,72
|
77.253.760,38 |
11:29 |
|
INFO INFO YATIRIM
|
3,87
|
-2,76
|
47.609.387,02 |
11:29 |
|
INGRM INGRAM BILISIM
|
495,25
|
-4,21
|
14.091.358,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
205.800,00 |
09:55 |
|
INTEM INTEMA
|
286,25
|
-4,50
|
22.379.722,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,27
|
4,98
|
144.669.330,75 |
11:29 |
|
INVES INVESTCO HOLDING
|
590,50
|
-0,59
|
21.337.407,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,73
|
483.757,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
0,00
|
810.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,85
|
-0,14
|
1.975.891.767,11 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,80
|
-2,89
|
72.813.077,10 |
11:29 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-1,27
|
8.209.869,62 |
11:28 |
|
ISGSY IS GIRISIM
|
114,70
|
-1,88
|
36.791.385,30 |
11:28 |
|
ISGYO IS GMYO
|
20,80
|
-1,33
|
22.017.566,12 |
11:28 |
|
ISKPL ISIK PLASTIK
|
21,74
|
-2,16
|
223.985.299,62 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
-1,33
|
112.575.038,26 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
97.004.744,08 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,34
|
-0,60
|
2.272.604,52 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
11,07
|
-0,63
|
212.626.210,22 |
11:28 |
|
IZFAS IZMIR FIRCA
|
63,45
|
2,01
|
55.367.720,15 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
71,65
|
-1,17
|
16.099.911,65 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,55
|
-2,58
|
29.404.740,72 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
18,28
|
-2,45
|
83.370.873,68 |
11:29 |
|
KAPLM KAPLAMIN
|
618,50
|
-2,60
|
15.912.420,50 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
12,44
|
1,55
|
47.253.678,41 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
13,48
|
-1,46
|
154.001.821,61 |
11:29 |
|
KARTN KARTONSAN
|
124,90
|
3,57
|
57.107.621,60 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
0,34
|
119.950.141,94 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
2,30
|
66.810.820,08 |
11:29 |
|
KBORU KUZEY BORU
|
25,18
|
-1,18
|
32.520.106,94 |
11:29 |
|
KCAER KOCAER CELIK
|
12,25
|
-2,78
|
116.089.158,22 |
11:29 |
|
KCHOL KOC HOLDING
|
196,60
|
-1,21
|
835.931.813,70 |
11:29 |
|
KENT KENT GIDA
|
416,25
|
-0,60
|
56.610,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
3,68
|
532.169,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
2,28
|
29.846.201,01 |
11:29 |
|
KGYO KORAY GMYO
|
12,82
|
2,31
|
362.983.972,15 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,26
|
1,65
|
23.026.837,49 |
11:27 |
|
KLGYO KILER GMYO
|
4,92
|
-1,40
|
17.335.402,14 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,82
|
0,67
|
28.359.151,56 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
33,18
|
-1,60
|
8.326.468,52 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-3,44
|
286.358,28 |
09:55 |
|
KLRHO KILER HOLDING
|
101,50
|
-1,46
|
157.088.574,60 |
11:29 |
|
KLSER KALESERAMIK
|
29,12
|
0,69
|
27.305.515,42 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,74
|
-2,19
|
15.790.257,85 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
-2,70
|
76.245.742,60 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,46
|
-0,19
|
30.013.420,90 |
11:29 |
|
KNFRT KONFRUT TARIM
|
12,29
|
-0,08
|
17.641.760,02 |
11:26 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,76
|
11.635.061,66 |
11:28 |
|
KONKA KONYA KAGIT
|
14,59
|
-1,08
|
7.242.651,88 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,96
|
-5,91
|
1.163.863.020,76 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.030,00
|
-0,68
|
16.449.810,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-0,16
|
71.080.125,00 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
91,00
|
0,00
|
104.874.624,55 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
-0,13
|
12.257.176,89 |
11:29 |
|
KRDMA KARDEMIR (A)
|
37,10
|
-5,12
|
164.526.580,28 |
11:29 |
|
KRDMB KARDEMIR (B)
|
101,40
|
-0,10
|
855.716.957,90 |
11:29 |
|
KRDMD KARDEMIR (D)
|
39,78
|
-5,24
|
778.800.674,74 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-0,72
|
5.051.676,43 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
18,19
|
-0,60
|
20.007.844,50 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
0,87
|
10.814.620,95 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,03
|
-0,36
|
45.007.414,96 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
24,94
|
0,56
|
2.251.175,74 |
11:28 |
|
KRVGD KERVAN GIDA
|
3,30
|
-2,65
|
8.759.391,71 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,91
|
330.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
127,40
|
-1,09
|
893.950.806,00 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,60
|
-4,59
|
96.117.720,50 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,60
|
-0,80
|
8.937.004,55 |
11:29 |
|
KUVVA KUVVA GIDA
|
154,70
|
-2,15
|
5.885.055,20 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
87,35
|
-2,13
|
87.030.026,10 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,22
|
0,63
|
38.422.021,26 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
24,28
|
-0,65
|
13.106.726,56 |
11:29 |
|
LIDER LDR TURIZM
|
125,50
|
-0,32
|
36.623.373,60 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,32
|
-2,64
|
11.933.556,82 |
11:29 |
|
LILAK LILA KAGIT
|
34,78
|
-1,53
|
47.551.056,30 |
11:29 |
|
LINK LINK BILGISAYAR
|
6,39
|
1,43
|
90.627.857,80 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-0,84
|
6.393.853,74 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,74
|
-0,54
|
87.295.292,46 |
11:29 |
|
LOGO LOGO YAZILIM
|
156,00
|
-1,89
|
51.961.855,40 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,63
|
-1,09
|
26.197.817,15 |
11:28 |
|
LUKSK LUKS KADIFE
|
109,30
|
0,55
|
12.653.456,40 |
11:28 |
|
LXGYO LUXERA GMYO
|
17,53
|
-2,45
|
166.079.048,40 |
11:29 |
|
LYDHO LYDIA HOLDING
|
195,30
|
0,15
|
27.705.453,20 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.047,50
|
0,28
|
6.195.312,50 |
11:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.099,00
|
1,95
|
52.697.985,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,00
|
0,00
|
11.059.039,88 |
11:27 |
|
MAGEN MARGUN ENERJI
|
63,55
|
-3,64
|
50.429.965,50 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,68
|
1,84
|
14.619.074,79 |
11:29 |
|
MAKTK MAKINA TAKIM
|
13,29
|
-1,63
|
14.481.182,23 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,04
|
-3,43
|
431.158.352,20 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
4,35
|
28.012.545,81 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
55,50
|
3,84
|
45.447.580,85 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,84
|
4,03
|
141.053.839,97 |
11:29 |
|
MARTI MARTI OTEL
|
1,88
|
-5,05
|
133.795.029,19 |
11:29 |
|
MAVI MAVI GIYIM
|
41,90
|
-1,97
|
59.541.356,60 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
204,00
|
-0,73
|
530.646.228,20 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-0,46
|
4.662.340,14 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
2,44
|
112.858,20 |
09:55 |
|
MEGMT MEGA METAL
|
85,75
|
-1,66
|
124.091.509,85 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-0,50
|
10.825.789,63 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,96
|
2,14
|
3.051.545,62 |
11:28 |
|
MERCN MERCAN KIMYA
|
22,28
|
-0,09
|
22.908.638,44 |
11:28 |
|
MERIT MERIT TURIZM
|
16,18
|
-0,12
|
18.311.595,18 |
11:29 |
|
MERKO MERKO GIDA
|
2,19
|
-2,67
|
178.288.912,38 |
11:29 |
|
METRO METRO HOLDING
|
7,09
|
3,96
|
63.669.384,47 |
11:29 |
|
MEYSU MEYSU GIDA
|
20,22
|
1,10
|
204.509.373,01 |
11:28 |
|
MGROS MIGROS TICARET
|
672,50
|
-1,47
|
283.728.176,50 |
11:29 |
|
MHRGY MHR GMYO
|
4,37
|
1,86
|
21.322.862,49 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
47,22
|
0,04
|
580.361.082,32 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
358.007,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,97
|
-0,83
|
18.688.913,20 |
11:29 |
|
MNDTR MONDI TURKEY
|
6,08
|
0,50
|
2.798.771,83 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,40
|
-1,44
|
18.096.461,07 |
11:29 |
|
MOGAN MOGAN ENERJI
|
14,30
|
-3,70
|
123.822.995,06 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
44,42
|
1,74
|
193.161.076,28 |
11:29 |
|
MPARK MLP SAGLIK
|
473,50
|
-2,42
|
103.193.932,50 |
11:29 |
|
MRGYO MARTI GMYO
|
1,67
|
0,60
|
35.604.005,45 |
11:29 |
|
MRSHL MARSHALL
|
1.538,00
|
1,05
|
13.272.840,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,64
|
5.323.943,37 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
0,76
|
14.791.403,76 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
-1,99
|
622.600,17 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-1,58
|
552.331,99 |
11:27 |
|
NATEN NATUREL ENERJI
|
7,17
|
0,28
|
36.373.255,77 |
11:29 |
|
NETAS NETAS TELEKOM.
|
67,85
|
-1,95
|
16.287.192,60 |
11:28 |
|
NETCD NETCAD YAZILIM
|
171,10
|
-1,38
|
675.331.962,20 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,37
|
1,11
|
51.702.327,32 |
11:29 |
|
NTGAZ NATURELGAZ
|
13,00
|
-1,89
|
22.082.817,41 |
11:29 |
|
NTHOL NET HOLDING
|
39,18
|
0,31
|
14.744.947,68 |
11:29 |
|
NUGYO NUROL GMYO
|
9,34
|
-1,16
|
4.320.027,86 |
11:27 |
|
NUHCM NUH CIMENTO
|
230,20
|
-0,86
|
7.899.410,80 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
-0,35
|
119.496.809,12 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
39,08
|
3,39
|
24.531.108,94 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
7,45
|
-2,61
|
179.226.225,43 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
1.228,00
|
-1,76
|
46.287.551,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
0,78
|
21.718.180,90 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
362,50
|
1,75
|
73.852.153,00 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
71,55
|
2,29
|
219.833.769,00 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
-2,54
|
5.501.175,05 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,60
|
-2,91
|
73.468.954,95 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
-8,57
|
129.216,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
0,64
|
11.813.066,69 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,08
|
7.962.749,14 |
11:28 |
|
OTKAR OTOKAR
|
364,00
|
-0,61
|
56.591.106,00 |
11:28 |
|
OTTO OTTO HOLDING
|
293,75
|
-1,43
|
13.732.284,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,96
|
-2,14
|
86.294.006,52 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
0,77
|
2.145.430,15 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-2,25
|
1.080.813,12 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,40
|
-3,08
|
5.723.502,70 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
103.726.369,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,23
|
-1,33
|
6.148.279,01 |
11:28 |
|
OZKGY OZAK GMYO
|
13,12
|
-1,43
|
18.013.129,68 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
35,10
|
8,94
|
32.776.292,40 |
11:28 |
|
OZSUB OZSU BALIK
|
29,48
|
-0,07
|
14.947.926,68 |
11:29 |
|
OZYSR OZYASAR TEL
|
12,52
|
-1,80
|
19.916.945,38 |
11:29 |
|
PAGYO PANORA GMYO
|
137,10
|
2,39
|
43.467.327,20 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,79
|
342.632.274,90 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
-0,47
|
7.393.201,35 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
16,45
|
0,55
|
46.545.324,51 |
11:29 |
|
PARSN PARSAN
|
87,30
|
-0,80
|
13.934.527,10 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,90
|
1,88
|
201.786.140,15 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
0,09
|
159.875.028,12 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
32,92
|
-1,32
|
18.273.672,16 |
11:28 |
|
PEKGY PEKER GMYO
|
14,17
|
0,50
|
1.002.739.986,06 |
11:29 |
|
PENGD PENGUEN GIDA
|
14,99
|
0,60
|
41.730.235,04 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,20
|
1,44
|
35.112.168,60 |
11:29 |
|
PETKM PETKIM
|
26,06
|
0,23
|
508.950.681,34 |
11:29 |
|
PETUN PINAR ET VE UN
|
15,16
|
1,88
|
15.339.135,06 |
11:29 |
|
PGSUS PEGASUS
|
175,20
|
-0,79
|
416.918.128,70 |
11:29 |
|
PINSU PINAR SU
|
11,80
|
0,68
|
15.322.828,32 |
11:29 |
|
PKART PLASTIKKART
|
147,50
|
-1,67
|
55.989.769,30 |
11:29 |
|
PKENT PETROKENT TURIZM
|
152,60
|
1,60
|
17.455.628,20 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
24,26
|
0,25
|
24.663.820,58 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,50
|
1,06
|
12.023.152,10 |
11:29 |
|
PNSUT PINAR SUT
|
16,18
|
5,13
|
69.657.905,43 |
11:29 |
|
POLHO POLISAN HOLDING
|
19,10
|
-0,78
|
26.486.113,61 |
11:27 |
|
POLTK POLITEKNIK METAL
|
5.212,50
|
-2,20
|
15.137.667,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
8,08
|
2,28
|
14.433.822,31 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,26
|
-1,43
|
103.666.668,90 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
-1,77
|
8.300.997,24 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
11.925.326,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,60
|
-2,64
|
3.214.508,90 |
11:26 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-1,81
|
150.927.704,12 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,44
|
0,36
|
236.561,12 |
09:55 |
|
QNBTR QNB BANK
|
227,00
|
0,00
|
199.079,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
8,52
|
217.235.843,67 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
291,25
|
2,92
|
214.663.326,50 |
11:28 |
|
RAYSG RAY SIGORTA
|
191,20
|
-0,88
|
15.327.211,50 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
-1,46
|
31.931.764,82 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,90
|
-2,62
|
181.206.805,50 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-3,38
|
4.774.638,78 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
9,98
|
13.186.246,12 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
4,25
|
-0,70
|
299.705.835,50 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,14
|
-0,90
|
26.738.076,14 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
-1,78
|
21.953.060,80 |
11:29 |
|
RYGYO REYSAS GMYO
|
29,96
|
-2,22
|
10.293.951,86 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
18,12
|
-2,53
|
30.636.504,86 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
0,25
|
24.220.568,02 |
11:28 |
|
SAHOL SABANCI HOLDING
|
92,35
|
-0,75
|
587.531.919,00 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-2,53
|
5.158.537,15 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
41,60
|
2,21
|
9.697.350,04 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
3,55
|
38.553.828,03 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
-0,36
|
4.548.338,72 |
11:27 |
|
SARKY SARKUYSAN
|
29,84
|
-4,42
|
249.835.356,30 |
11:29 |
|
SASA SASA POLYESTER
|
2,73
|
-3,53
|
3.552.693.711,55 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,95
|
-4,15
|
50.024.965,90 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,25
|
2,05
|
77.967.945,75 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,00
|
-3,32
|
69.474.055,55 |
11:28 |
|
SEGYO SEKER GMYO
|
4,75
|
-1,25
|
9.379.667,39 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
11,86
|
-0,67
|
670.373,75 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
8,21
|
1,36
|
10.030.383,60 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
103,10
|
-3,91
|
33.379.996,80 |
11:28 |
|
SELVA SELVA GIDA
|
2,27
|
-0,87
|
41.586.471,98 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
280.466.845,02 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
2,02
|
9.308.336,26 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,36
|
3.479.198,63 |
11:27 |
|
SISE SISE CAM
|
47,10
|
-2,28
|
861.227.039,96 |
11:29 |
|
SKBNK SEKERBANK
|
14,59
|
-0,95
|
143.385.915,84 |
11:29 |
|
SKTAS SOKTAS
|
3,70
|
0,27
|
15.518.258,78 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
351,00
|
7,67
|
14.836.935,50 |
11:29 |
|
SKYMD SEKER YATIRIM
|
13,19
|
-0,98
|
8.774.469,53 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
32,96
|
-0,60
|
17.640.040,98 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,30
|
-1,13
|
411.190.925,22 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
18,20
|
1,68
|
274.577.696,36 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,79
|
-2,82
|
33.024.536,28 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
0,45
|
27.739.210,01 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
23,34
|
0,60
|
158.641,98 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,71
|
0,10
|
77.650,87 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,06
|
-0,52
|
14.654.215,78 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
49,68
|
-0,94
|
89.952.304,08 |
11:29 |
|
SONME SONMEZ FILAMENT
|
134,90
|
-0,74
|
1.282.637,00 |
11:28 |
|
SRVGY SERVET GMYO
|
3,16
|
-0,32
|
25.137.900,41 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,56
|
473.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,20
|
-1,95
|
13.557.033,78 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
0,86
|
103.239.598,80 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
8,10
|
-1,34
|
8.014.139,65 |
11:28 |
|
SVGYO SAVUR GMYO
|
18,27
|
0,16
|
202.989.662,39 |
11:29 |
|
TABGD TAB GIDA
|
281,75
|
0,27
|
83.780.252,50 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
495,00
|
-3,88
|
65.020.793,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,75
|
2,89
|
634.632.060,23 |
11:29 |
|
TATGD TAT GIDA
|
21,80
|
-0,82
|
26.330.556,04 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
252,50
|
-2,23
|
258.925.480,50 |
11:29 |
|
TBORG T.TUBORG
|
140,20
|
0,14
|
6.730.760,50 |
11:27 |
|
TCELL TURKCELL
|
107,60
|
-1,74
|
517.667.133,40 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
129,20
|
3,61
|
186.132.514,40 |
11:29 |
|
TDGYO TREND GMYO
|
15,75
|
-1,69
|
4.092.878,86 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,06
|
0,21
|
734.507.727,08 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
10,85
|
-1,36
|
36.326.504,60 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,50
|
-2,95
|
1.781.321.228,10 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,25
|
-0,27
|
14.865.699,08 |
11:28 |
|
TGSAS TGS DIS TICARET
|
188,20
|
4,61
|
199.920.951,20 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
-0,58
|
2.492.276.499,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
135,90
|
-0,80
|
138.140.405,80 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,72
|
-0,82
|
15.607.950,18 |
11:28 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-0,79
|
6.418.343,05 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
356,50
|
0,99
|
34.410.572,00 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
0,59
|
27.458.335,00 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,62
|
-0,39
|
19.705.173,70 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
1,08
|
254.694.266,75 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,84
|
-1,18
|
1.614.988.674,08 |
11:29 |
|
TRCAS TURCAS HOLDING
|
45,84
|
-2,01
|
8.112.132,02 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
90,55
|
-1,95
|
35.422.753,90 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
97,80
|
-2,78
|
264.344.084,35 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.548,00
|
-2,03
|
64.817.813,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
2,95
|
-1,01
|
73.397.720,58 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,90
|
-2,04
|
102.049.307,40 |
11:28 |
|
TSGYO TSKB GMYO
|
6,67
|
-1,19
|
3.083.293,21 |
11:27 |
|
TSKB T.S.K.B.
|
11,94
|
-1,49
|
47.740.450,79 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
230.617.344,69 |
11:28 |
|
TTKOM TURK TELEKOM
|
60,80
|
-1,46
|
212.658.742,50 |
11:29 |
|
TTRAK TURK TRAKTOR
|
461,00
|
-2,43
|
26.149.586,00 |
11:29 |
|
TUCLK TUGCELIK
|
4,34
|
-4,82
|
56.334.668,48 |
11:29 |
|
TUKAS TUKAS
|
2,57
|
-1,15
|
84.695.514,91 |
11:28 |
|
TUPRS TUPRAS
|
259,00
|
0,19
|
1.724.143.525,00 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47
|
0,12
|
64.555.846,09 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,14
|
-1,07
|
5.311.430,96 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
13,66
|
-0,36
|
175.709.427,01 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
31,44
|
-5,42
|
199.709.460,32 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.319,00
|
-2,30
|
6.897.612,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,06
|
-2,30
|
3.573.192,58 |
11:28 |
|
ULKER ULKER BISKUVI
|
120,90
|
-1,71
|
138.679.614,70 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,49
|
14.416.610,92 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
268,50
|
-4,79
|
59.502.068,00 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,57
|
-1,64
|
25.193.578,00 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
-0,14
|
7.554.410,97 |
11:29 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
41.310.999,69 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
-0,19
|
517.089.896,30 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,68
|
0,40
|
44.027.021,53 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-1,70
|
56.744.292,25 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
76,60
|
-1,79
|
7.874.484,10 |
11:28 |
|
VANGD VANET GIDA
|
91,85
|
-1,13
|
3.910.577,55 |
11:26 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
98.996.004,80 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
37,90
|
-0,68
|
6.174.163,60 |
11:29 |
|
VERUS VERUSA HOLDING
|
548,50
|
0,55
|
5.690.340,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
-0,70
|
13.556.309,32 |
11:29 |
|
VESTL VESTEL
|
27,52
|
-1,71
|
65.413.762,54 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
31,78
|
0,89
|
3.824.117,48 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,06
|
13.764.228,10 |
11:28 |
|
VKING VIKING KAGIT
|
26,08
|
-0,61
|
3.381.638,32 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,44
|
11.119.896,44 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
84,40
|
-0,41
|
22.702.489,55 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,74
|
-0,87
|
13.903.685,83 |
11:28 |
|
YATAS YATAS
|
46,28
|
5,76
|
266.512.912,22 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,68
|
0,65
|
29.392.929,28 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,17
|
0,06
|
84.064,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,50
|
-2,29
|
746.209.900,95 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
0,00
|
6.754.699,59 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
232,00
|
-2,48
|
21.746.194,00 |
11:29 |
|
YIGIT YIGIT AKU
|
24,86
|
0,08
|
39.320.370,94 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,58
|
-0,65
|
1.684.261.943,54 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,65
|
1,39
|
18.303.189,51 |
11:28 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,87
|
73.500,00 |
09:55 |
|
YUNSA YUNSA
|
10,01
|
0,70
|
40.577.838,99 |
11:29 |
|
YYAPI YESIL YAPI
|
1,09
|
-1,80
|
351.122,79 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,99
|
0,00
|
33.588.252,15 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
10,16
|
2,11
|
18.579.104,09 |
11:29 |
|
ZERGY ZERAY GMYO
|
16,68
|
3,99
|
622.711.631,56 |
11:29 |
|
ZGYO Z GMYO
|
31,54
|
-2,05
|
85.002.765,62 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,17
|
-1,55
|
50.387.373,47 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
20,18
|
-3,17
|
13.734.138,64 |
11:28 |
