|
A1CAP A1 CAPITAL YATIRIM
|
14,89
|
0,13
|
88.167.091,83 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,40
|
-0,62
|
49.875.892,84 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
0,28
|
6.828.391,20 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
48,46
|
9,69
|
431.593.818,42 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
43.753.911,18 |
12:56 |
|
ADGYO ADRA GMYO
|
59,10
|
-1,17
|
47.498.945,00 |
12:55 |
|
AEFES ANADOLU EFES
|
17,24
|
0,00
|
205.492.888,72 |
12:55 |
|
AFYON AFYON CIMENTO
|
14,29
|
0,00
|
29.952.963,58 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,60
|
-0,40
|
18.929.329,30 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,90
|
0,43
|
44.608.013,64 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
24.809.926,32 |
12:56 |
|
AGYO ATAKULE GMYO
|
8,45
|
1,81
|
3.576.047,85 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,68
|
-0,09
|
31.228.946,34 |
12:56 |
|
AHSGY AHES GMYO
|
18,55
|
-2,88
|
29.936.974,78 |
12:56 |
|
AKBNK AKBANK
|
69,00
|
-0,36
|
2.869.334.322,35 |
12:56 |
|
AKCNS AKCANSA
|
198,50
|
-0,70
|
32.283.901,30 |
12:56 |
|
AKENR AKENERJI
|
10,24
|
7,79
|
163.538.188,63 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,83
|
2,17
|
22.312.614,39 |
12:56 |
|
AKFIS AKFEN INSAAT
|
45,62
|
-2,52
|
172.649.618,56 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,64
|
4,58
|
215.501.018,98 |
12:56 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,56
|
42.568.725,37 |
12:56 |
|
AKHAN AKHAN UN
|
27,10
|
1,80
|
224.622.373,84 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
287,50
|
5,50
|
23.417.767,00 |
12:56 |
|
AKSA AKSA
|
10,63
|
-1,12
|
182.109.119,11 |
12:56 |
|
AKSEN AKSA ENERJI
|
79,15
|
0,70
|
130.975.774,90 |
12:55 |
|
AKSGY AKIS GMYO
|
8,91
|
-0,78
|
12.946.927,21 |
12:55 |
|
AKSUE AKSU ENERJI
|
30,10
|
2,38
|
53.296.221,60 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
1,56
|
1.381.448,46 |
12:56 |
|
ALARK ALARKO HOLDING
|
89,45
|
0,00
|
106.554.197,20 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,72
|
96.319.215,05 |
12:55 |
|
ALCAR ALARKO CARRIER
|
718,50
|
-0,48
|
6.060.798,00 |
12:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,30
|
-1,99
|
13.500.678,20 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,84
|
1,01
|
45.442.812,60 |
12:55 |
|
ALGYO ALARKO GMYO
|
6,17
|
-0,32
|
150.850.223,64 |
12:56 |
|
ALKA ALKIM KAGIT
|
11,43
|
3,81
|
95.200.828,08 |
12:56 |
|
ALKIM ALKIM KIMYA
|
17,20
|
0,88
|
20.491.450,83 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,75
|
0,14
|
281.114.350,00 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,50
|
-0,31
|
245.468.965,06 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,78
|
2,35
|
223.887.089,81 |
12:55 |
|
ALVES ALVES KABLO
|
3,45
|
0,88
|
257.683.791,55 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
16,86
|
1,75
|
22.258.062,24 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
0,29
|
7.764.744,54 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
1,09
|
28.872.089,90 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
26,10
|
1,16
|
50.214.889,12 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
93,70
|
4,87
|
57.767.886,15 |
12:56 |
|
ARCLK ARCELIK
|
110,30
|
-0,45
|
39.994.103,90 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,24
|
-0,64
|
18.303.164,78 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
24,70
|
0,08
|
10.482.409,22 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,26
|
3,03
|
169.446.589,92 |
12:56 |
|
ARMGD ARMADA GIDA
|
113,70
|
6,46
|
349.699.130,80 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,76
|
0,00
|
28.236.818,57 |
12:55 |
|
ARTMS ARTEMIS HALI
|
42,70
|
0,09
|
36.206.819,74 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
86.782.124,00 |
12:56 |
|
ASELS ASELSAN
|
334,00
|
-0,74
|
2.275.085.872,75 |
12:56 |
|
ASGYO ASCE GMYO
|
10,62
|
0,57
|
18.051.481,10 |
12:56 |
|
ASTOR ASTOR ENERJI
|
208,70
|
0,43
|
2.149.451.156,60 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
62,70
|
0,00
|
4.900.665,60 |
12:54 |
|
ATAGY ATA GMYO
|
12,04
|
0,33
|
587.751,90 |
12:55 |
|
ATAKP ATAKEY PATATES
|
51,40
|
0,78
|
7.131.938,90 |
12:55 |
|
ATATP ATP YAZILIM
|
138,80
|
-0,43
|
47.241.492,70 |
12:56 |
|
ATATR ATA TURIZM
|
16,43
|
3,99
|
1.701.543.101,21 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
1.122.880,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,39
|
-1,86
|
7.581.895,89 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
703.960,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,69
|
0,17
|
4.863.421,66 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,54
|
2,07
|
12.409.541,54 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
0,00
|
25.950.090,49 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
0,70
|
17.558.384,35 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,60
|
-1,36
|
7.410.264,00 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
901,00
|
0,67
|
154.303.258,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
32,00
|
0,00
|
124.333.892,32 |
12:56 |
|
AYEN AYEN ENERJI
|
37,74
|
3,74
|
312.694.608,56 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,46
|
0,00
|
990.486,64 |
12:55 |
|
AYGAZ AYGAZ
|
249,30
|
-0,28
|
53.390.238,50 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
-0,51
|
5.533.771,24 |
12:55 |
|
BAGFS BAGFAS
|
35,86
|
-1,65
|
99.164.150,20 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
147,70
|
3,58
|
61.970.672,30 |
12:56 |
|
BAKAB BAK AMBALAJ
|
41,48
|
-2,35
|
13.287.882,52 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-1,02
|
664.719,10 |
12:55 |
|
BALSU BALSU GIDA
|
14,62
|
0,97
|
61.616.597,50 |
12:56 |
|
BANVT BANVIT
|
154,30
|
0,33
|
4.892.796,20 |
12:50 |
|
BARMA BAREM AMBALAJ
|
48,40
|
0,29
|
7.998.386,58 |
12:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
1,27
|
480.962,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
-0,30
|
5.018.034,65 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
1,07
|
14.670.041,75 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-1,86
|
73.048.087,45 |
12:56 |
|
BERA BERA HOLDING
|
17,16
|
-0,81
|
52.005.295,78 |
12:56 |
|
BESLR BESLER GIDA
|
13,60
|
0,00
|
31.867.351,44 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
23,84
|
0,59
|
276.716.966,52 |
12:56 |
|
BEYAZ BEYAZ FILO
|
27,90
|
0,36
|
7.127.217,54 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,80
|
0,15
|
4.427.425,30 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
-0,50
|
37.017.446,60 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
0,00
|
20.897.937,02 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
1,31
|
57.555.098,32 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,20
|
-3,42
|
187.106.807,20 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
-1,92
|
1.474.582.799,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
-1,05
|
17.260.344,60 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
-0,21
|
112.716.985,47 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
0,00
|
22.927.664,87 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
0,15
|
2.037.846,14 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
14.095.838,22 |
12:55 |
|
BLCYT BILICI YATIRIM
|
53,15
|
1,53
|
180.569.805,51 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
42,86
|
-1,34
|
39.458.581,64 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
16,66
|
-0,77
|
7.804.912,29 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
87,40
|
2,52
|
91.531.458,05 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,00
|
4.313.091,54 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
0,10
|
17.355.710,13 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
-2,56
|
191.826.296,85 |
12:56 |
|
BORSK BOR SEKER
|
6,81
|
-0,15
|
39.789.527,09 |
12:55 |
|
BOSSA BOSSA
|
6,45
|
1,26
|
8.082.621,83 |
12:56 |
|
BRISA BRISA
|
83,70
|
0,12
|
4.303.085,10 |
12:48 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
-3,43
|
2.414.335,05 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
-1,85
|
9.000.910,56 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,65
|
-2,58
|
46.203.239,25 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
0,47
|
16.955.335,36 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
621.843,95 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
-0,76
|
175.254.721,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00
|
0,00
|
35.620.557,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
33,98
|
0,00
|
82.492.173,82 |
12:56 |
|
BTCIM BATI CIMENTO
|
6,20
|
-0,64
|
169.875.689,93 |
12:55 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,16
|
10.651.109,22 |
12:55 |
|
BULGS BULLS GSYO
|
45,40
|
0,00
|
225.135.302,54 |
12:56 |
|
BURCE BURCELIK
|
42,76
|
2,44
|
181.806.968,52 |
12:56 |
|
BURVA BURCELIK VANA
|
819,50
|
5,06
|
32.878.250,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
108,50
|
0,93
|
35.729.489,50 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
-0,31
|
10.629.484,26 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,68
|
0,00
|
476.422.113,23 |
12:56 |
|
CASA CASA EMTIA PETROL
|
87,50
|
-1,13
|
980.188,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
46,66
|
2,73
|
148.836.693,12 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
67,60
|
-1,10
|
58.661.894,65 |
12:56 |
|
CELHA CELIK HALAT
|
9,20
|
-0,22
|
6.092.014,65 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-2,17
|
52.940.209,11 |
12:56 |
|
CEMTS CEMTAS
|
10,47
|
0,58
|
8.301.331,72 |
12:53 |
|
CEMZY CEM ZEYTIN
|
71,65
|
0,14
|
158.030.908,55 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
20,86
|
0,10
|
8.180.631,00 |
12:55 |
|
CGCAM CAGDAS CAM
|
35,74
|
-0,22
|
42.519.917,54 |
12:56 |
|
CIMSA CIMSA
|
49,58
|
-0,52
|
72.338.136,76 |
12:56 |
|
CLEBI CELEBI
|
1.776,00
|
0,00
|
18.839.850,00 |
12:54 |
|
CMBTN CIMBETON
|
1.670,00
|
0,42
|
8.501.364,00 |
12:55 |
|
CMENT CIMENTAS
|
323,75
|
0,86
|
323.505,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-1,45
|
23.655.444,88 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
228,30
|
-0,74
|
12.699.441,80 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,98
|
-0,08
|
12.283.090,04 |
12:54 |
|
CRFSA CARREFOURSA
|
124,30
|
0,97
|
26.771.491,70 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
0,57
|
11.447.672,38 |
12:54 |
|
CVKMD CVK MADEN
|
33,36
|
3,60
|
1.473.812.964,80 |
12:56 |
|
CWENE CW ENERJI
|
30,66
|
4,29
|
566.674.807,38 |
12:56 |
|
DAGI DAGI GIYIM
|
5,75
|
-0,35
|
6.291.283,66 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,10
|
-0,84
|
90.038.614,97 |
12:55 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
18.366.405,87 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,45
|
-0,10
|
66.318.545,00 |
12:56 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
29.904.661,21 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,64
|
2,45
|
82.479.666,21 |
12:55 |
|
DERIM DERIMOD
|
34,88
|
0,29
|
3.023.417,64 |
12:55 |
|
DESA DESA DERI
|
13,40
|
0,00
|
6.621.653,54 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
38,80
|
0,67
|
7.740.677,92 |
12:55 |
|
DEVA DEVA HOLDING
|
60,55
|
0,17
|
12.868.260,10 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,30
|
-1,03
|
7.034.695,45 |
12:53 |
|
DGGYO DOGUS GMYO
|
27,50
|
-0,94
|
1.504.132,84 |
12:49 |
|
DGNMO DOGANLAR MOBILYA
|
3,97
|
7,01
|
29.853.586,84 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
-2,12
|
898.348,02 |
12:55 |
|
DITAS DITAS DOGAN
|
38,84
|
-0,72
|
24.978.029,94 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
27.738.217,37 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,48
|
0,67
|
49.113.778,02 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
-0,12
|
6.540.675,49 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
0,15
|
6.645.447,40 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
0,72
|
92.212.495,50 |
12:56 |
|
DOCO DO-CO
|
8.772,50
|
0,00
|
10.458.050,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
0,30
|
8.800.221,40 |
12:55 |
|
DOFRB DOF ROBOTIK
|
104,80
|
-0,38
|
283.553.057,20 |
12:56 |
|
DOGUB DOGUSAN
|
88,65
|
-1,17
|
29.335.451,50 |
12:55 |
|
DOHOL DOGAN HOLDING
|
19,75
|
-0,25
|
61.185.360,57 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
0,17
|
4.153.356,98 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.959,00
|
0,31
|
315.389.605,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
102,60
|
0,59
|
26.355.913,70 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-0,81
|
3.984.620,84 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
20,64
|
2,18
|
124.503.205,48 |
12:55 |
|
DYOBY DYO BOYA
|
13,07
|
0,15
|
9.053.260,29 |
12:53 |
|
DZGYO DENIZ GMYO
|
7,71
|
0,13
|
9.763.803,14 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15
|
0,67
|
5.601.177,15 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
108,20
|
0,28
|
70.366.120,70 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
35,30
|
-1,78
|
159.436.083,78 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
336,75
|
-1,32
|
89.169.903,00 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,49
|
0,34
|
66.689.640,42 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,92
|
2,71
|
18.298.062,66 |
12:55 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
235.827.606,67 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.517,50
|
-0,05
|
18.014.820,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
-0,13
|
23.892.211,18 |
12:54 |
|
EGEPO NASMED EGEPOL
|
14,11
|
0,93
|
8.631.568,29 |
12:55 |
|
EGGUB EGE GUBRE
|
121,70
|
-1,62
|
56.297.275,50 |
12:55 |
|
EGPRO EGE PROFIL
|
28,92
|
-0,96
|
7.877.576,98 |
12:55 |
|
EGSER EGE SERAMIK
|
2,75
|
0,36
|
2.963.815,57 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
0,97
|
1.094.845.522,92 |
12:56 |
|
EKIZ EKIZ KIMYA
|
90,60
|
-3,36
|
210.722,05 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
0,37
|
40.796.676,33 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,36
|
1,13
|
7.562.109,75 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,90
|
0,21
|
8.602.785,08 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
-1,94
|
108.220.160,70 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
149,80
|
-0,13
|
402.213,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,62
|
0,09
|
347.183.548,26 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,13
|
8,01
|
236.661.271,74 |
12:55 |
|
ENERY ENERYA ENERJI
|
8,51
|
0,12
|
35.709.177,85 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
0,50
|
121.609.526,40 |
12:56 |
|
ENKAI ENKA INSAAT
|
94,00
|
-0,37
|
177.607.148,95 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,12
|
-0,26
|
44.858.442,74 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
0,00
|
62.311.773,82 |
12:56 |
|
EPLAS EGEPLAST
|
5,73
|
0,70
|
2.415.714,36 |
12:53 |
|
ERBOS ERBOSAN
|
193,00
|
0,68
|
5.946.998,30 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
59,15
|
4,69
|
277.177.391,15 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,56
|
1,28
|
1.451.399.168,70 |
12:56 |
|
ERSU ERSU GIDA
|
23,96
|
0,00
|
10.588.319,40 |
12:56 |
|
ESCAR ESCAR FILO
|
43,16
|
0,37
|
85.545.596,54 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
-1,99
|
95.617.152,12 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,26
|
54.509.661,37 |
12:56 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
10.199.238,13 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,42
|
-2,55
|
1.951.312,88 |
12:43 |
|
EUHOL EURO YATIRIM HOLDING
|
13,01
|
2,44
|
5.053.442,73 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,26
|
-2,74
|
3.635.251,94 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
40,98
|
-0,92
|
210.458.766,32 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
1,32
|
82.999.718,85 |
12:56 |
|
EUYO EURO YAT. ORT.
|
18,64
|
-1,95
|
4.398.165,89 |
12:52 |
|
EYGYO EYG GMYO
|
2,74
|
0,74
|
18.162.175,58 |
12:55 |
|
FADE FADE GIDA
|
17,48
|
2,28
|
242.089.422,68 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
0,37
|
98.844.933,72 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79
|
-0,64
|
1.134.910,02 |
12:51 |
|
FMIZP F-M IZMIT PISTON
|
273,25
|
0,09
|
7.439.080,25 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
3,76
|
174.207.738,02 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
1,89
|
36.604.599,49 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
107,30
|
-2,54
|
120.696.133,50 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
10,03
|
-0,69
|
20.126.265,12 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,48
|
1,06
|
69.377.314,68 |
12:56 |
|
FROTO FORD OTOSAN
|
100,30
|
-0,40
|
337.750.919,10 |
12:56 |
|
FZLGY FUZUL GMYO
|
15,91
|
-0,44
|
230.025.399,54 |
12:56 |
|
GARAN GARANTI BANKASI
|
131,20
|
-0,08
|
1.396.905.854,50 |
12:56 |
|
GARFA GARANTI FAKTORING
|
26,80
|
-1,47
|
9.871.732,50 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
-2,18
|
1.359.258,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-0,37
|
5.727.877,90 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
0,00
|
6.720.860,32 |
12:52 |
|
GENIL GEN ILAC
|
11,18
|
1,08
|
169.633.918,71 |
12:55 |
|
GENKM GENTAS KIMYA
|
14,18
|
6,14
|
854.336.463,31 |
12:56 |
|
GENTS GENTAS
|
8,40
|
-3,00
|
37.281.548,64 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
30,12
|
4,22
|
79.282.630,68 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,86
|
-0,42
|
172.743.113,76 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,35
|
-0,93
|
73.211.855,10 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
1,47
|
1.226.973,71 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
-0,86
|
19.083.283,95 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,90
|
5,44
|
2.503.523.103,60 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
0,47
|
14.853.973,18 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
-1,49
|
14.760.819,64 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
27,16
|
-1,67
|
19.618.902,64 |
12:55 |
|
GOKNR GOKNUR GIDA
|
21,94
|
1,01
|
37.702.722,74 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
378,25
|
-0,13
|
18.383.192,50 |
12:56 |
|
GOODY GOOD-YEAR
|
15,01
|
1,42
|
16.456.737,13 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
0,00
|
7.176.672,22 |
12:50 |
|
GRNYO GARANTI YAT. ORT.
|
14,24
|
0,21
|
1.838.345,84 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
-0,16
|
26.056.318,25 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
240,20
|
0,17
|
62.471.431,10 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
0,00
|
3.780.270,80 |
12:53 |
|
GSDHO GSD HOLDING
|
4,70
|
1,95
|
37.126.959,10 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
70.169.038,44 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
488,00
|
-0,66
|
306.682.905,75 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
785,00
|
-1,88
|
133.812.640,50 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
30,12
|
1,96
|
207.706.465,60 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,80
|
-1,22
|
129.249.596,90 |
12:55 |
|
HALKB T. HALK BANKASI
|
36,66
|
-0,22
|
503.289.250,88 |
12:56 |
|
HATEK HATAY TEKSTIL
|
14,89
|
1,15
|
14.135.959,45 |
12:55 |
|
HATSN HATSAN GEMI
|
37,56
|
-0,32
|
22.752.810,52 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-1,22
|
188.280.911,17 |
12:56 |
|
HEDEF HEDEF HOLDING
|
139,40
|
-0,99
|
188.598.267,40 |
12:56 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
76.797.751,74 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
-0,26
|
10.021.248,49 |
12:55 |
|
HLGYO HALK GMYO
|
5,16
|
6,61
|
437.137.524,27 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
1,22
|
34.427.004,85 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,30
|
0,16
|
22.651.357,00 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
37,12
|
0,00
|
7.478.513,82 |
12:55 |
|
HUBVC HUB GIRISIM
|
3,46
|
-5,72
|
13.875.053,79 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
1,30
|
18.948.766,39 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,97
|
-1,32
|
15.493.433,89 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,07
|
12.724.586,38 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,51
|
2,33
|
81.676.209,72 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-1,42
|
3.123.889,43 |
12:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,15
|
0,49
|
169.060.237,75 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
83,40
|
-5,23
|
196.697.541,75 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
3.188.525,39 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
8.468.637,39 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,50
|
69.690.330,63 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
23.668.938,69 |
12:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
4.660.603,06 |
12:56 |
|
IMASM IMAS MAKINA
|
3,79
|
-1,04
|
56.530.513,74 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
9,34
|
-1,79
|
40.797.210,28 |
12:54 |
|
INFO INFO YATIRIM
|
3,34
|
2,14
|
47.577.743,88 |
12:56 |
|
INGRM INGRAM BILISIM
|
390,50
|
0,51
|
3.738.082,75 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,41
|
958.279,70 |
12:55 |
|
INTEM INTEMA
|
276,25
|
1,94
|
25.567.846,00 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
1,94
|
16.077.196,68 |
12:56 |
|
INVES INVESTCO HOLDING
|
499,25
|
1,89
|
30.571.267,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,25
|
0,48
|
478.278,05 |
12:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-1,22
|
1.215.455,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,19
|
0,08
|
2.408.032.626,52 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,70
|
0,10
|
35.544.559,96 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,96
|
0,91
|
11.850.058,77 |
12:56 |
|
ISGSY IS GIRISIM
|
138,10
|
1,54
|
250.473.700,70 |
12:56 |
|
ISGYO IS GMYO
|
19,96
|
-0,05
|
4.773.150,22 |
12:55 |
|
ISKPL ISIK PLASTIK
|
16,38
|
-0,43
|
356.142.286,25 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.440.000,00
|
-9,71
|
2.440.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
1,18
|
242.273.256,58 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,79
|
1.424.913,79 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-0,12
|
1.804.151,66 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
0,10
|
44.136.745,48 |
12:56 |
|
IZFAS IZMIR FIRCA
|
51,30
|
2,29
|
119.420.581,70 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
0,15
|
15.030.028,65 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
0,77
|
16.367.284,92 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
0,59
|
10.910.291,38 |
12:53 |
|
KAPLM KAPLAMIN
|
478,25
|
1,59
|
44.206.165,25 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
1,73
|
39.094.970,16 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,42
|
27.251.383,82 |
12:56 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
38.221.352,35 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-1,09
|
108.620.169,03 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
1,36
|
35.565.626,50 |
12:56 |
|
KBORU KUZEY BORU
|
19,36
|
2,71
|
92.011.922,63 |
12:56 |
|
KCAER KOCAER CELIK
|
11,06
|
0,55
|
47.964.810,83 |
12:56 |
|
KCHOL KOC HOLDING
|
192,80
|
-0,16
|
991.027.409,70 |
12:56 |
|
KENT KENT GIDA
|
410,75
|
-0,12
|
1.005.105,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-6,52
|
3.518.118,10 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
0,00
|
8.800.583,30 |
12:55 |
|
KGYO KORAY GMYO
|
8,72
|
2,71
|
35.356.948,19 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,50
|
-1,44
|
9.215.233,78 |
12:55 |
|
KLGYO KILER GMYO
|
5,22
|
1,36
|
48.591.691,75 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,92
|
-0,22
|
28.033.079,74 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,27
|
7.201.006,42 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
0,50
|
768.168,15 |
12:55 |
|
KLRHO KILER HOLDING
|
117,00
|
-9,30
|
819.865.609,80 |
12:56 |
|
KLSER KALESERAMIK
|
25,56
|
0,55
|
10.892.700,70 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,54
|
0,23
|
11.980.411,19 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-0,56
|
64.419.706,75 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,06
|
0,38
|
23.317.523,86 |
12:55 |
|
KNFRT KONFRUT TARIM
|
10,62
|
-0,09
|
5.980.006,33 |
12:56 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
14.966.014,23 |
12:56 |
|
KONKA KONYA KAGIT
|
16,24
|
-0,06
|
53.110.313,00 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,03
|
-0,74
|
148.376.251,77 |
12:56 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
-0,07
|
11.307.592,50 |
12:53 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-0,90
|
25.780.740,51 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,70
|
-1,10
|
29.396.238,15 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
0,34
|
11.138.115,42 |
12:56 |
|
KRDMA KARDEMIR (A)
|
29,58
|
0,27
|
76.035.936,72 |
12:56 |
|
KRDMB KARDEMIR (B)
|
61,55
|
0,08
|
100.645.823,75 |
12:55 |
|
KRDMD KARDEMIR (D)
|
31,54
|
-0,44
|
449.117.764,84 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
10.578.229,56 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
20,36
|
-1,55
|
14.242.695,94 |
12:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
0,35
|
6.857.974,41 |
12:55 |
|
KRSTL KRISTAL KOLA
|
9,12
|
2,24
|
48.745.714,85 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-0,58
|
2.630.645,62 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,72
|
2,26
|
10.368.917,04 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
2,28
|
1.530.650,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,55
|
0,06
|
1.025.838.212,20 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,35
|
3,21
|
53.121.804,10 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
89,75
|
0,79
|
9.255.384,25 |
12:55 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,15
|
6.548.977,90 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
75,05
|
2,95
|
434.421.689,45 |
12:56 |
|
KZBGY KIZILBUK GYO
|
3,46
|
1,76
|
103.265.012,10 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,79
|
37.150.178,86 |
12:55 |
|
LIDER LDR TURIZM
|
119,20
|
0,17
|
36.303.978,80 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,79
|
13.462.079,44 |
12:55 |
|
LILAK LILA KAGIT
|
37,62
|
0,16
|
88.924.297,84 |
12:56 |
|
LINK LINK BILGISAYAR
|
5,24
|
0,96
|
69.724.796,83 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-0,60
|
5.642.264,79 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,68
|
0,85
|
70.292.091,80 |
12:55 |
|
LOGO LOGO YAZILIM
|
133,90
|
-0,45
|
20.265.946,30 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,08
|
88.902.848,36 |
12:55 |
|
LUKSK LUKS KADIFE
|
94,65
|
-0,11
|
5.721.815,35 |
12:53 |
|
LXGYO LUXERA GMYO
|
16,76
|
5,94
|
1.463.343.786,53 |
12:56 |
|
LYDHO LYDIA HOLDING
|
185,20
|
0,98
|
51.340.400,40 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.472,50
|
-2,21
|
12.309.382,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.177,00
|
0,00
|
54.953.292,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,04
|
1,81
|
40.610.947,64 |
12:55 |
|
MAGEN MARGUN ENERJI
|
54,10
|
0,74
|
48.137.888,05 |
12:56 |
|
MAKIM MAKIM MAKINE
|
17,49
|
0,81
|
95.528.987,11 |
12:55 |
|
MAKTK MAKINA TAKIM
|
13,48
|
2,12
|
14.347.892,09 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,38
|
-4,32
|
227.187.356,12 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,77
|
2,49
|
20.237.466,98 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
-5,76
|
201.895.991,60 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,57
|
0,39
|
304.547.023,73 |
12:56 |
|
MARTI MARTI OTEL
|
1,83
|
9,58
|
398.989.783,31 |
12:56 |
|
MAVI MAVI GIYIM
|
41,88
|
-0,33
|
50.450.802,38 |
12:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,30
|
5,15
|
1.270.646.753,80 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74
|
0,51
|
3.353.593,82 |
12:38 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
3,31
|
1.442.467,46 |
12:55 |
|
MEGMT MEGA METAL
|
81,55
|
2,45
|
359.486.218,85 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,25
|
0,55
|
59.324.400,34 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,88
|
-1,27
|
6.229.007,36 |
12:52 |
|
MERCN MERCAN KIMYA
|
16,33
|
0,06
|
12.949.799,43 |
12:55 |
|
MERIT MERIT TURIZM
|
16,00
|
0,82
|
41.606.421,26 |
12:56 |
|
MERKO MERKO GIDA
|
17,13
|
0,23
|
39.698.497,03 |
12:55 |
|
METRO METRO HOLDING
|
5,30
|
0,95
|
17.593.468,34 |
12:55 |
|
MEYSU MEYSU GIDA
|
14,31
|
0,07
|
191.886.716,37 |
12:56 |
|
MGROS MIGROS TICARET
|
606,00
|
-2,34
|
581.735.060,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,44
|
0,29
|
5.134.598,75 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
42,46
|
0,24
|
709.581.191,04 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-1,64
|
515.547,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,04
|
1,43
|
70.780.636,51 |
12:55 |
|
MNDTR MONDI TURKEY
|
5,78
|
2,66
|
14.009.242,53 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,97
|
-0,15
|
43.958.384,36 |
12:56 |
|
MOGAN MOGAN ENERJI
|
13,32
|
3,10
|
238.422.406,73 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,56
|
0,10
|
62.560.513,38 |
12:55 |
|
MPARK MLP SAGLIK
|
410,00
|
-1,68
|
100.098.796,00 |
12:55 |
|
MRGYO MARTI GMYO
|
1,51
|
2,72
|
278.503.046,47 |
12:56 |
|
MRSHL MARSHALL
|
1.378,00
|
0,07
|
5.711.970,00 |
12:53 |
|
MSGYO MISTRAL GMYO
|
8,35
|
-1,18
|
24.805.381,01 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
0,00
|
3.200.314,34 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
9,16
|
-0,87
|
762.977,92 |
12:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-0,50
|
965.289,94 |
12:43 |
|
NATEN NATUREL ENERJI
|
7,24
|
0,84
|
13.181.681,58 |
12:56 |
|
NETAS NETAS TELEKOM.
|
61,00
|
1,58
|
38.049.998,50 |
12:55 |
|
NETCD NETCAD YAZILIM
|
150,20
|
0,60
|
626.260.897,00 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
10,42
|
-7,38
|
661.669.975,18 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,90
|
0,85
|
34.842.410,40 |
12:56 |
|
NTHOL NET HOLDING
|
40,30
|
1,21
|
24.129.069,88 |
12:56 |
|
NUGYO NUROL GMYO
|
9,13
|
0,11
|
4.416.018,76 |
12:56 |
|
NUHCM NUH CIMENTO
|
256,50
|
1,28
|
66.778.367,00 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
2,26
|
212.451.217,41 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
33,88
|
0,00
|
4.466.739,16 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
0,33
|
130.403.759,28 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
873,00
|
-1,30
|
108.165.407,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
59,75
|
-0,67
|
9.788.359,55 |
12:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,00
|
-1,61
|
18.441.379,10 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
56,05
|
-0,44
|
18.285.041,15 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
4,01
|
4.753.546,81 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,90
|
-0,96
|
17.149.493,75 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,30
|
0,00
|
566.941,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-1,67
|
12.740.064,47 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,37
|
11.482.936,65 |
12:56 |
|
OTKAR OTOKAR
|
367,50
|
-0,41
|
38.210.539,25 |
12:55 |
|
OTTO OTTO HOLDING
|
316,25
|
-1,94
|
45.662.122,25 |
12:56 |
|
OYAKC OYAK CIMENTO
|
23,78
|
-1,33
|
91.437.956,10 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
-0,46
|
3.268.769,05 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,26
|
1.720.658,61 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,25
|
1,24
|
6.157.082,75 |
12:49 |
|
OZATD OZATA DENIZCILIK
|
220,60
|
0,23
|
25.936.311,70 |
12:53 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,52
|
4.940.018,85 |
12:55 |
|
OZKGY OZAK GMYO
|
12,38
|
0,65
|
25.791.372,15 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,72
|
1,02
|
6.099.684,86 |
12:55 |
|
OZSUB OZSU BALIK
|
21,72
|
-1,27
|
7.008.206,58 |
12:53 |
|
OZYSR OZYASAR TEL
|
44,70
|
-0,71
|
6.707.597,76 |
12:55 |
|
PAGYO PANORA GMYO
|
122,30
|
2,77
|
13.851.356,00 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
141.002.080,41 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
0,93
|
2.967.927,65 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
-0,19
|
51.242.708,94 |
12:56 |
|
PARSN PARSAN
|
81,85
|
1,30
|
8.356.806,35 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,60
|
0,00
|
70.908.788,50 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,82
|
-0,67
|
90.872.004,37 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
28,18
|
-2,22
|
17.493.076,28 |
12:54 |
|
PEKGY PEKER GMYO
|
13,57
|
1,27
|
1.118.555.139,05 |
12:56 |
|
PENGD PENGUEN GIDA
|
11,01
|
0,55
|
122.553.185,94 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
1,39
|
11.082.518,81 |
12:55 |
|
PETKM PETKIM
|
19,95
|
-0,25
|
903.574.348,22 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,55
|
1,14
|
11.859.596,52 |
12:56 |
|
PGSUS PEGASUS
|
178,00
|
-0,50
|
411.098.445,20 |
12:56 |
|
PINSU PINAR SU
|
11,69
|
0,52
|
55.434.156,97 |
12:55 |
|
PKART PLASTIKKART
|
75,95
|
-0,20
|
9.887.806,75 |
12:55 |
|
PKENT PETROKENT TURIZM
|
155,50
|
1,30
|
28.287.679,90 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
-0,50
|
23.172.522,26 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,26
|
-0,77
|
25.986.677,88 |
12:56 |
|
PNSUT PINAR SUT
|
11,18
|
0,00
|
12.245.750,69 |
12:54 |
|
POLHO POLISAN HOLDING
|
23,14
|
8,95
|
445.786.417,90 |
12:56 |
|
POLTK POLITEKNIK METAL
|
5.220,00
|
3,98
|
81.775.945,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
1,57
|
32.975.637,20 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,68
|
-1,83
|
27.648.508,02 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
0,11
|
7.151.966,43 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,19
|
-1,80
|
6.962.398,82 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
124,10
|
-1,12
|
4.348.053,10 |
12:54 |
|
PSGYO PASIFIK GMYO
|
2,43
|
1,25
|
261.523.684,30 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
393.138,90 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,40
|
-3,31
|
657.404,47 |
12:55 |
|
QNBTR QNB BANK
|
287,00
|
1,68
|
2.220.050,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24
|
0,62
|
309.709.893,47 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
200,40
|
1,01
|
176.352.189,10 |
12:55 |
|
RAYSG RAY SIGORTA
|
193,10
|
0,31
|
9.196.436,80 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
-1,34
|
151.159.790,95 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,60
|
1,47
|
77.434.873,10 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
5,00
|
26.596.733,36 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
19,88
|
-0,35
|
1.349.805,32 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,28
|
28.632.563,54 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
45,44
|
0,98
|
25.284.602,30 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-2,04
|
52.570.598,79 |
12:56 |
|
RYGYO REYSAS GMYO
|
30,34
|
0,20
|
23.155.084,38 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
18,63
|
-1,27
|
9.473.886,54 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,92
|
-0,92
|
62.120.210,24 |
12:56 |
|
SAHOL SABANCI HOLDING
|
89,80
|
-0,33
|
834.049.942,95 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-1,47
|
1.908.993,38 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
34,12
|
-0,41
|
3.392.149,44 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,86
|
2,75
|
81.648.047,44 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
4,14
|
10.012.908,12 |
12:56 |
|
SARKY SARKUYSAN
|
26,98
|
-0,88
|
82.167.269,52 |
12:55 |
|
SASA SASA POLYESTER
|
2,41
|
-1,23
|
2.014.932.182,21 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,98
|
2,39
|
50.534.538,56 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,00
|
-0,71
|
129.465.660,80 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,34
|
3,09
|
70.117.358,30 |
12:56 |
|
SEGYO SEKER GMYO
|
4,53
|
0,22
|
17.090.685,33 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
10,49
|
-1,50
|
3.055.716,45 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
7,19
|
-4,13
|
10.943.027,64 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,30
|
-1,11
|
5.954.143,75 |
12:54 |
|
SELVA SELVA GIDA
|
2,36
|
3,06
|
145.044.645,80 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
0,45
|
39.669.033,20 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-1,49
|
3.203.188,47 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-1,95
|
4.577.134,14 |
12:55 |
|
SISE SISE CAM
|
44,36
|
-0,72
|
376.623.574,72 |
12:56 |
|
SKBNK SEKERBANK
|
10,65
|
0,57
|
66.551.857,37 |
12:56 |
|
SKTAS SOKTAS
|
2,90
|
1,05
|
9.783.812,95 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,25
|
-0,26
|
11.102.768,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,73
|
1,52
|
46.231.855,34 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
30,82
|
-0,96
|
31.536.617,24 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,50
|
-0,31
|
82.299.194,91 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,85
|
-2,73
|
97.088.731,50 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,59
|
1,41
|
65.603.948,26 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,77
|
14.455.413,57 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
429.072,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
267.361,92 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,50
|
-0,51
|
18.158.395,47 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
-1,60
|
135.718.280,60 |
12:55 |
|
SONME SONMEZ FILAMENT
|
136,60
|
-2,36
|
1.939.758,70 |
12:50 |
|
SRVGY SERVET GMYO
|
3,22
|
1,58
|
65.936.167,97 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
253,25
|
-1,27
|
425.300,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,38
|
-1,01
|
8.388.713,10 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,35
|
0,36
|
40.612.922,40 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
8,77
|
-0,11
|
5.449.657,81 |
12:55 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
740.730.734,19 |
12:56 |
|
TABGD TAB GIDA
|
245,50
|
1,03
|
110.475.945,20 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
-0,20
|
15.366.584,25 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,11
|
2,19
|
291.105.808,76 |
12:56 |
|
TATGD TAT GIDA
|
16,46
|
-0,18
|
6.446.725,58 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
316,25
|
-2,01
|
137.158.687,75 |
12:55 |
|
TBORG T.TUBORG
|
143,40
|
0,14
|
9.112.151,50 |
12:55 |
|
TCELL TURKCELL
|
107,90
|
0,94
|
658.557.075,60 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
88,10
|
-0,51
|
23.610.785,70 |
12:56 |
|
TDGYO TREND GMYO
|
17,60
|
-0,56
|
5.133.965,57 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,24
|
1,11
|
836.938.503,34 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
9,57
|
0,21
|
64.382.716,56 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,50
|
0,00
|
405.337.361,00 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,29
|
0,35
|
56.007.165,94 |
12:55 |
|
TGSAS TGS DIS TICARET
|
162,80
|
-2,46
|
28.586.097,10 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
-0,83
|
2.103.602.190,50 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
102,90
|
0,98
|
536.566.703,40 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,62
|
0,89
|
88.922.389,38 |
12:53 |
|
TLMAN TRABZON LIMAN
|
89,20
|
-0,22
|
2.035.993,35 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
550,00
|
-1,35
|
25.947.632,00 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
0,00
|
18.111.968,70 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,20
|
1,37
|
40.064.520,90 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
265,75
|
-1,39
|
246.657.330,50 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,12
|
-2,26
|
1.328.043.385,82 |
12:56 |
|
TRCAS TURCAS HOLDING
|
41,76
|
0,63
|
24.382.586,64 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
93,60
|
-1,58
|
39.181.132,95 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
88,70
|
0,00
|
51.411.872,25 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.020,00
|
-2,95
|
49.550.956,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
15,73
|
0,00
|
15.669.371,00 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,20
|
-1,11
|
145.691.767,20 |
12:55 |
|
TSGYO TSKB GMYO
|
6,49
|
-0,15
|
6.714.057,62 |
12:53 |
|
TSKB T.S.K.B.
|
11,41
|
0,00
|
45.834.526,64 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
56.011.206,99 |
12:55 |
|
TTKOM TURK TELEKOM
|
59,00
|
1,20
|
520.128.527,65 |
12:56 |
|
TTRAK TURK TRAKTOR
|
447,25
|
-0,39
|
21.004.608,25 |
12:56 |
|
TUCLK TUGCELIK
|
4,14
|
0,00
|
14.866.125,87 |
12:56 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
88.042.632,44 |
12:56 |
|
TUPRS TUPRAS
|
258,00
|
0,78
|
2.268.116.929,75 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-1,11
|
189.761.637,49 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,42
|
1,52
|
4.290.116,50 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
-0,08
|
169.259.110,70 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,44
|
1,18
|
124.917.214,18 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.538,00
|
-0,77
|
7.219.799,00 |
12:52 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
47.031.471,28 |
12:56 |
|
ULKER ULKER BISKUVI
|
116,80
|
-2,34
|
254.635.914,30 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
4,69
|
0,00
|
22.154.052,95 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
163,30
|
2,51
|
13.759.689,50 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,58
|
1,34
|
32.804.397,09 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,96
|
0,31
|
9.217.119,22 |
12:54 |
|
USAK USAK SERAMIK
|
1,62
|
0,62
|
65.508.162,58 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,18
|
-0,51
|
311.433.233,40 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
4,97
|
491.392.481,59 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
46.357.857,37 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
87,55
|
-0,57
|
27.736.467,30 |
12:55 |
|
VANGD VANET GIDA
|
72,25
|
0,00
|
5.089.866,20 |
12:53 |
|
VBTYZ VBT YAZILIM
|
19,72
|
0,00
|
5.416.927,83 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
40,02
|
-0,45
|
15.482.460,94 |
12:55 |
|
VERUS VERUSA HOLDING
|
474,25
|
1,23
|
31.719.554,00 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
1,72
|
81.431.382,99 |
12:56 |
|
VESTL VESTEL
|
29,70
|
4,06
|
123.962.612,30 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
31,90
|
-0,87
|
5.726.578,94 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
1,54
|
35.387.854,37 |
12:55 |
|
VKING VIKING KAGIT
|
25,98
|
0,85
|
9.939.297,46 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
15.954.570,44 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
79,00
|
0,13
|
32.764.053,95 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,48
|
-0,48
|
13.440.745,95 |
12:56 |
|
YATAS YATAS
|
42,00
|
0,43
|
16.417.007,22 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
-1,92
|
12.995.336,10 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
2,32
|
960.355,46 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,40
|
-2,02
|
156.735.828,60 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
28.866.783,39 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
213,30
|
2,20
|
41.847.260,40 |
12:55 |
|
YIGIT YIGIT AKU
|
24,06
|
1,60
|
46.308.156,56 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
-0,81
|
1.899.358.077,66 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
9.661.346,75 |
12:55 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,00
|
384.409,00 |
12:55 |
|
YUNSA YUNSA
|
8,16
|
-0,24
|
9.492.706,28 |
12:56 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
6.595.097,25 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,88
|
0,00
|
36.757.410,38 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
1,44
|
6.880.118,29 |
12:54 |
|
ZERGY ZERAY GMYO
|
23,20
|
5,84
|
66.400.721,94 |
12:55 |
|
ZGYO Z GMYO
|
27,38
|
1,03
|
181.662.027,02 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,87
|
1,41
|
109.826.112,41 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
0,09
|
6.203.506,88 |
12:56 |
