|
A1CAP A1 CAPITAL YATIRIM
|
13,43
|
1,51
|
193.202.125,06 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,96
|
5,57
|
79.256.143,32 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
-0,62
|
9.831.370,00 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
0,00
|
18.503.040,00 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
3,44
|
-9,95
|
750.876.875,78 |
14:30 |
|
ADGYO ADRA GMYO
|
51,10
|
0,59
|
12.890.107,65 |
14:27 |
|
AEFES ANADOLU EFES
|
14,82
|
0,20
|
876.011.925,74 |
14:30 |
|
AFYON AFYON CIMENTO
|
13,29
|
-0,15
|
21.057.993,68 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,30
|
-1,21
|
82.844.995,30 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,50
|
1,15
|
51.927.790,66 |
14:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
-0,52
|
63.769.016,76 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,13
|
3.493.406,10 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,10
|
-1,40
|
44.822.778,92 |
14:29 |
|
AHSGY AHES GMYO
|
57,55
|
0,09
|
60.251.071,95 |
14:30 |
|
AKBNK AKBANK
|
62,25
|
1,72
|
3.810.420.926,20 |
14:30 |
|
AKCNS AKCANSA
|
134,70
|
0,07
|
35.900.414,40 |
14:29 |
|
AKENR AKENERJI
|
11,14
|
-0,98
|
88.841.637,67 |
14:30 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,06
|
63.127.869,26 |
14:30 |
|
AKFIS AKFEN INSAAT
|
26,66
|
-1,04
|
37.571.663,76 |
14:30 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
-0,28
|
91.230.230,31 |
14:29 |
|
AKGRT AKSIGORTA
|
7,02
|
-1,13
|
68.440.452,43 |
14:30 |
|
AKMGY AKMERKEZ GMYO
|
243,60
|
-1,97
|
6.419.679,60 |
14:29 |
|
AKSA AKSA
|
11,51
|
-4,56
|
332.462.251,15 |
14:29 |
|
AKSEN AKSA ENERJI
|
56,90
|
1,25
|
257.829.283,25 |
14:29 |
|
AKSGY AKIS GMYO
|
8,10
|
-0,49
|
8.262.467,06 |
14:29 |
|
AKSUE AKSU ENERJI
|
17,10
|
-1,16
|
2.115.144,50 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-0,94
|
3.386.684,48 |
14:27 |
|
ALARK ALARKO HOLDING
|
85,25
|
2,22
|
214.589.278,35 |
14:30 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0,24
|
61.783.425,35 |
14:29 |
|
ALCAR ALARKO CARRIER
|
953,50
|
-0,47
|
13.432.117,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,30
|
-0,88
|
151.695.055,00 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,62
|
0,40
|
63.493.935,94 |
14:29 |
|
ALGYO ALARKO GMYO
|
28,02
|
-1,82
|
37.524.066,32 |
14:29 |
|
ALKA ALKIM KAGIT
|
11,01
|
0,27
|
42.967.704,07 |
14:30 |
|
ALKIM ALKIM KIMYA
|
18,66
|
0,32
|
14.756.619,29 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,65
|
0,59
|
165.960.016,95 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,74
|
0,95
|
932.466.699,12 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
65,70
|
-0,83
|
137.585.059,50 |
14:30 |
|
ALVES ALVES KABLO
|
28,70
|
-0,14
|
78.617.517,52 |
14:30 |
|
ANELE ANEL ELEKTRIK
|
16,07
|
1,07
|
9.743.286,63 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,10
|
-0,49
|
44.059.798,20 |
14:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
-1,22
|
59.222.926,90 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
-0,08
|
80.457.213,14 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
58,40
|
0,00
|
11.432.442,60 |
14:28 |
|
ARCLK ARCELIK
|
112,30
|
-0,35
|
170.672.936,00 |
14:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,04
|
-1,41
|
62.810.068,50 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
30,30
|
-0,59
|
13.070.853,42 |
14:29 |
|
ARMGD ARMADA GIDA
|
37,32
|
0,32
|
40.851.922,64 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
1,61
|
23.111.170,43 |
14:29 |
|
ARTMS ARTEMIS HALI
|
49,18
|
5,27
|
110.130.874,28 |
14:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
-0,96
|
32.570.592,69 |
14:29 |
|
ASELS ASELSAN
|
191,00
|
-1,60
|
4.647.992.627,20 |
14:30 |
|
ASGYO ASCE GMYO
|
11,54
|
-0,17
|
13.068.695,31 |
14:29 |
|
ASTOR ASTOR ENERJI
|
101,30
|
1,30
|
755.236.555,20 |
14:30 |
|
ASUZU ANADOLU ISUZU
|
58,35
|
-0,34
|
13.501.049,40 |
14:28 |
|
ATAGY ATA GMYO
|
14,27
|
-0,70
|
2.232.210,58 |
14:22 |
|
ATAKP ATAKEY PATATES
|
54,20
|
-0,73
|
10.925.848,55 |
14:28 |
|
ATATP ATP YAZILIM
|
137,50
|
2,00
|
60.119.184,10 |
14:30 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
491.972,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
-0,31
|
1.462.129,03 |
14:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,05
|
9,99
|
2.983.668,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,83
|
-4,29
|
32.480.953,95 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,40
|
-1,94
|
23.841.090,00 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-3,08
|
17.148.714,65 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
0,26
|
23.481.660,75 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,14
|
2,15
|
6.758.699,78 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
1,55
|
28.090.971,00 |
14:29 |
|
AYDEM AYDEM ENERJI
|
19,98
|
1,16
|
34.096.820,72 |
14:29 |
|
AYEN AYEN ENERJI
|
28,68
|
0,07
|
8.227.724,56 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
-4,48
|
1.091.461,72 |
13:55 |
|
AYGAZ AYGAZ
|
202,30
|
0,20
|
33.307.851,00 |
14:30 |
|
AZTEK AZTEK TEKNOLOJI
|
53,55
|
2,00
|
46.933.763,00 |
14:30 |
|
BAGFS BAGFAS
|
33,98
|
-1,22
|
14.195.770,84 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
56,45
|
3,39
|
44.422.122,10 |
14:27 |
|
BAKAB BAK AMBALAJ
|
42,36
|
0,81
|
8.204.309,68 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-3,98
|
1.329.828,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,04
|
-0,10
|
24.735.843,66 |
14:29 |
|
BANVT BANVIT
|
180,90
|
0,11
|
16.943.029,60 |
14:30 |
|
BARMA BAREM AMBALAJ
|
20,94
|
3,56
|
27.227.624,20 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-0,07
|
603.384,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,22
|
-2,13
|
24.022.788,82 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,20
|
-0,75
|
74.272.470,16 |
14:29 |
|
BEGYO BATI EGE GMYO
|
5,78
|
0,00
|
35.263.771,37 |
14:29 |
|
BERA BERA HOLDING
|
19,28
|
1,96
|
192.580.571,42 |
14:30 |
|
BESLR BESLER GIDA
|
14,20
|
1,00
|
16.966.041,86 |
14:29 |
|
BEYAZ BEYAZ FILO
|
32,00
|
-0,19
|
41.656.456,62 |
14:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,70
|
-0,29
|
21.624.404,20 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
43,32
|
-0,09
|
198.063.347,42 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,55
|
-9,99
|
171.386.431,80 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,19
|
-2,86
|
111.202.314,91 |
14:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
353,25
|
-5,04
|
273.673.387,25 |
14:30 |
|
BIMAS BIM MAGAZALAR
|
548,50
|
3,59
|
3.393.970.336,50 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
0,44
|
88.356.659,40 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,47
|
2,50
|
710.118.752,35 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,58
|
0,28
|
24.232.772,68 |
14:30 |
|
BIZIM BIZIM MAGAZALARI
|
28,58
|
-0,97
|
12.894.247,10 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
0,00
|
69.654.369,95 |
14:29 |
|
BLCYT BILICI YATIRIM
|
28,56
|
0,63
|
58.246.783,66 |
14:30 |
|
BLUME BLUME METAL KIMYA
|
57,30
|
2,78
|
96.127.756,00 |
14:30 |
|
BMSCH BMS CELIK HASIR
|
21,98
|
5,57
|
64.414.080,60 |
14:30 |
|
BMSTL BMS BIRLESIK METAL
|
83,10
|
4,53
|
335.820.812,75 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
0,29
|
15.214.915,12 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
-0,35
|
25.474.903,41 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
4.373.850,78 |
14:30 |
|
BORSK BOR SEKER
|
24,38
|
0,58
|
25.876.945,76 |
14:29 |
|
BOSSA BOSSA
|
7,17
|
0,42
|
11.557.863,41 |
14:29 |
|
BRISA BRISA
|
90,65
|
-0,77
|
17.787.633,00 |
14:30 |
|
BRKO BIRKO MENSUCAT
|
7,67
|
-1,03
|
2.056.842,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-0,49
|
6.415.724,31 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,30
|
2,91
|
104.222.330,35 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
0,07
|
16.554.546,63 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
-9,94
|
1.272.857,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,50
|
-1,02
|
338.868.545,50 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.438,00
|
-0,49
|
70.609.172,00 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
16,35
|
-0,37
|
112.461.779,36 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,70
|
0,21
|
422.286.880,85 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,58
|
0,00
|
9.651.956,66 |
14:28 |
|
BULGS BULLS GSYO
|
40,76
|
-5,56
|
746.466.793,58 |
14:30 |
|
BURCE BURCELIK
|
41,26
|
7,11
|
57.834.156,76 |
14:29 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
26.248.482,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
137,80
|
-0,07
|
225.394.578,80 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,04
|
-1,43
|
2.943.934,42 |
14:29 |
|
CANTE CAN2 TERMIK
|
2,57
|
1,18
|
974.152.389,47 |
14:30 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
935.018,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
-0,90
|
12.795.602,74 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
55,50
|
1,00
|
477.390.956,40 |
14:30 |
|
CELHA CELIK HALAT
|
9,01
|
-1,42
|
9.431.049,50 |
14:29 |
|
CEMAS CEMAS DOKUM
|
5,55
|
1,28
|
179.917.261,17 |
14:30 |
|
CEMTS CEMTAS
|
11,20
|
-0,09
|
18.497.947,31 |
14:28 |
|
CEMZY CEM ZEYTIN
|
46,50
|
2,51
|
325.064.482,36 |
14:30 |
|
CEOEM CEO EVENT MEDYA
|
28,26
|
4,51
|
84.504.465,88 |
14:30 |
|
CGCAM CAGDAS CAM
|
36,60
|
-3,02
|
120.862.992,04 |
14:29 |
|
CIMSA CIMSA
|
45,10
|
0,36
|
198.979.812,92 |
14:30 |
|
CLEBI CELEBI
|
1.614,00
|
-0,74
|
66.334.679,00 |
14:29 |
|
CMBTN CIMBETON
|
2.328,00
|
0,74
|
18.471.630,00 |
14:30 |
|
CMENT CIMENTAS
|
345,50
|
0,00
|
1.546.112,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
-1,70
|
18.123.378,85 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
165,60
|
-0,84
|
12.305.641,90 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
43,66
|
-7,89
|
17.756.984,04 |
13:55 |
|
CRFSA CARREFOURSA
|
124,20
|
8,00
|
112.234.019,00 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
25,24
|
-1,17
|
7.776.744,70 |
14:29 |
|
CVKMD CVK MADEN
|
21,16
|
1,93
|
938.252.806,48 |
14:29 |
|
CWENE CW ENERJI
|
24,98
|
0,24
|
203.337.471,10 |
14:30 |
|
DAGI DAGI GIYIM
|
8,33
|
0,24
|
46.066.982,53 |
14:30 |
|
DAPGM DAP GAYRIMENKUL
|
13,76
|
4,32
|
330.773.091,21 |
14:29 |
|
DARDL DARDANEL
|
2,58
|
-1,53
|
38.505.709,29 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,20
|
-1,20
|
35.325.451,86 |
14:28 |
|
DENGE DENGE HOLDING
|
3,37
|
-1,17
|
81.526.069,54 |
14:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,80
|
0,36
|
95.698.811,75 |
14:29 |
|
DERIM DERIMOD
|
40,06
|
-0,50
|
5.910.664,52 |
14:29 |
|
DESA DESA DERI
|
15,20
|
-0,65
|
8.186.898,55 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
54,15
|
0,56
|
18.169.498,55 |
14:30 |
|
DEVA DEVA HOLDING
|
70,30
|
0,36
|
15.993.889,65 |
14:30 |
|
DGATE DATAGATE BILGISAYAR
|
81,75
|
0,25
|
19.623.513,15 |
14:29 |
|
DGGYO DOGUS GMYO
|
32,80
|
0,24
|
1.272.761,18 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,29
|
-0,16
|
5.294.093,22 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
1,59
|
1.125.946,44 |
13:55 |
|
DITAS DITAS DOGAN
|
29,64
|
1,16
|
24.316.968,34 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
58.603.784,55 |
14:30 |
|
DMRGD DMR UNLU MAMULLER
|
27,30
|
-0,58
|
36.712.802,08 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
1,06
|
9.675.348,33 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
0,00
|
9.225.537,12 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
-0,77
|
252.193.480,10 |
14:30 |
|
DOCO DO-CO
|
10.002,50
|
0,30
|
17.606.032,50 |
14:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,45
|
-1,95
|
44.017.617,05 |
14:30 |
|
DOFRB DOF ROBOTIK
|
118,60
|
-3,89
|
529.108.681,60 |
14:30 |
|
DOGUB DOGUSAN
|
51,35
|
7,65
|
52.086.836,87 |
14:30 |
|
DOHOL DOGAN HOLDING
|
17,39
|
1,58
|
213.036.857,38 |
14:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
-0,88
|
2.854.913,08 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
711,00
|
1,86
|
634.479.129,50 |
14:30 |
|
DUNYH DUNYA HOLDING
|
119,60
|
4,00
|
54.662.041,10 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-1,76
|
13.409.182,17 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
15,45
|
-1,65
|
17.418.102,28 |
14:29 |
|
DYOBY DYO BOYA
|
14,36
|
0,07
|
10.724.529,27 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,56
|
10.951.580,78 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
-0,18
|
9.366.827,50 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
88,25
|
-1,07
|
440.064.894,90 |
14:30 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
8.843.306,94 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50
|
1,67
|
271.716.460,75 |
14:30 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
-1,71
|
13.966.901,16 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,58
|
0,74
|
28.161.496,90 |
14:29 |
|
EFOR EFOR YATIRIM
|
150,20
|
1,69
|
162.563.301,40 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
8.300,00
|
-0,12
|
72.669.487,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,62
|
-1,22
|
16.141.849,06 |
14:30 |
|
EGEPO NASMED EGEPOL
|
7,73
|
-1,02
|
16.936.177,69 |
14:29 |
|
EGGUB EGE GUBRE
|
112,30
|
0,27
|
34.265.751,20 |
14:29 |
|
EGPRO EGE PROFIL
|
27,78
|
0,80
|
9.567.823,94 |
14:29 |
|
EGSER EGE SERAMIK
|
3,42
|
-0,87
|
10.427.920,34 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
0,70
|
1.383.707.489,43 |
14:30 |
|
EKIZ EKIZ KIMYA
|
86,95
|
-0,51
|
1.055.644,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,78
|
0,07
|
83.258.464,90 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,37
|
-1,70
|
9.757.253,02 |
14:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,00
|
-0,61
|
28.456.276,92 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
72,55
|
7,96
|
1.090.613.321,60 |
14:30 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
1.097.773,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61
|
0,30
|
16.365.343,13 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,66
|
-0,51
|
130.095.313,33 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
78,05
|
-0,70
|
117.263.798,70 |
14:29 |
|
ENKAI ENKA INSAAT
|
77,35
|
2,18
|
472.926.039,10 |
14:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,90
|
0,78
|
9.861.311,40 |
14:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,88
|
0,51
|
98.722.850,33 |
14:30 |
|
EPLAS EGEPLAST
|
6,15
|
-1,76
|
20.091.783,41 |
14:28 |
|
ERBOS ERBOSAN
|
197,10
|
-1,05
|
4.980.042,90 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
0,39
|
9.497.614,20 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,80
|
-0,96
|
4.999.274.319,98 |
14:30 |
|
ERSU ERSU GIDA
|
19,58
|
-0,86
|
6.670.124,80 |
14:28 |
|
ESCAR ESCAR FILO
|
20,30
|
0,30
|
49.728.568,22 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
-1,98
|
65.470.222,17 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,13
|
-0,56
|
184.315.377,22 |
14:30 |
|
ETILR ETILER GIDA
|
4,57
|
-1,08
|
21.240.600,77 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-2,87
|
5.562.837,28 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,39
|
-4,62
|
9.215.416,68 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,66
|
-1,32
|
5.058.314,76 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
29,34
|
-2,33
|
142.827.695,44 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
7,57
|
4,13
|
505.651.476,65 |
14:30 |
|
EUYO EURO YAT. ORT.
|
14,00
|
-0,78
|
2.266.790,62 |
14:23 |
|
EYGYO EYG GMYO
|
4,57
|
3,16
|
38.972.506,25 |
14:25 |
|
FADE FADE GIDA
|
15,13
|
-0,53
|
10.702.667,96 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
-0,29
|
71.092.585,66 |
14:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,79
|
-0,20
|
4.081.765,70 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
361,00
|
0,77
|
15.714.447,25 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
-1,25
|
127.299.408,22 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
0,25
|
73.757.853,30 |
14:30 |
|
FORTE FORTE BILGI ILETISIM
|
78,10
|
-0,51
|
75.440.873,25 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
11,80
|
-0,42
|
35.409.056,74 |
14:29 |
|
FROTO FORD OTOSAN
|
99,50
|
0,20
|
1.190.320.143,60 |
14:30 |
|
FZLGY FUZUL GMYO
|
14,18
|
-2,41
|
149.534.371,26 |
14:29 |
|
GARAN GARANTI BANKASI
|
136,40
|
1,04
|
2.112.518.114,00 |
14:30 |
|
GARFA GARANTI FAKTORING
|
26,04
|
-0,46
|
7.875.484,16 |
14:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,32
|
-0,68
|
59.059.795,93 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
0,84
|
8.926.561,14 |
14:29 |
|
GENIL GEN ILAC
|
178,50
|
-0,78
|
73.933.985,10 |
14:30 |
|
GENTS GENTAS
|
10,20
|
0,79
|
74.805.325,46 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
18,58
|
-2,31
|
77.268.691,42 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,82
|
-1,97
|
175.395.503,96 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,05
|
0,87
|
136.483.364,75 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,33
|
-0,97
|
1.812.530,48 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,00
|
1,96
|
33.593.200,15 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,30
|
-0,21
|
105.726.299,70 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
0,62
|
23.754.840,15 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,59
|
2,66
|
89.669.109,26 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,70
|
0,28
|
21.637.699,98 |
14:29 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-0,43
|
26.945.294,06 |
14:30 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
0,60
|
21.949.874,50 |
14:30 |
|
GOODY GOOD-YEAR
|
16,39
|
1,30
|
17.807.756,47 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
23,54
|
5,47
|
105.750.269,80 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,24
|
-2,20
|
2.061.116,19 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
1,46
|
206.861.855,00 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
360,75
|
2,78
|
670.883.824,00 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
-1,79
|
8.055.688,64 |
14:30 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,42
|
22.005.108,33 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
0,67
|
457.464.851,19 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
312,00
|
3,83
|
755.505.567,75 |
14:30 |
|
GUNDG GUNDOGDU GIDA
|
94,60
|
-2,22
|
10.208.190,55 |
14:30 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-0,24
|
45.737.340,94 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
297,00
|
4,67
|
155.691.658,25 |
14:29 |
|
HALKB T. HALK BANKASI
|
27,06
|
1,12
|
452.036.899,80 |
14:30 |
|
HATEK HATAY TEKSTIL
|
15,87
|
-0,50
|
14.333.321,29 |
14:29 |
|
HATSN HATSAN GEMI
|
46,08
|
-0,04
|
21.773.594,24 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
5,03
|
4,14
|
237.798.632,66 |
14:30 |
|
HEDEF HEDEF HOLDING
|
81,45
|
6,26
|
481.890.209,00 |
14:30 |
|
HEKTS HEKTAS
|
3,53
|
-2,49
|
363.318.375,99 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
-0,08
|
13.891.371,34 |
14:27 |
|
HLGYO HALK GMYO
|
4,20
|
-1,64
|
83.750.105,61 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
-0,40
|
37.842.376,60 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,55
|
-0,07
|
21.771.582,90 |
14:30 |
|
HTTBT HITIT BILGISAYAR
|
50,05
|
2,23
|
28.954.479,92 |
14:29 |
|
HUBVC HUB GIRISIM
|
3,68
|
1,66
|
15.289.631,17 |
14:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,26
|
38.034.773,91 |
14:29 |
|
HURGZ HURRIYET GZT.
|
6,12
|
0,66
|
11.599.717,70 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
15,12
|
-0,13
|
10.592.344,40 |
14:30 |
|
ICUGS ICU GIRISIM
|
3,36
|
0,90
|
70.968.417,64 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,66
|
2.487.406,83 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,46
|
9,97
|
1.313.265.670,74 |
14:30 |
|
IHAAS IHLAS HABER AJANSI
|
43,52
|
0,46
|
22.865.946,54 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
-1,10
|
8.271.991,32 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
4,59
|
181.058.171,51 |
14:29 |
|
IHLAS IHLAS HOLDING
|
3,41
|
0,00
|
414.991.343,45 |
14:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
-0,67
|
65.997.534,18 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,67
|
-1,11
|
56.078.625,39 |
14:29 |
|
IMASM IMAS MAKINA
|
5,31
|
-0,75
|
449.507.056,81 |
14:30 |
|
INDES INDEKS BILGISAYAR
|
8,64
|
2,13
|
24.719.577,56 |
14:29 |
|
INFO INFO YATIRIM
|
4,71
|
-0,42
|
190.579.563,83 |
14:29 |
|
INGRM INGRAM BILISIM
|
449,00
|
1,30
|
13.074.891,75 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
0,00
|
9.249.953,00 |
13:55 |
|
INTEM INTEMA
|
312,50
|
-0,16
|
20.946.024,75 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,67
|
0,66
|
59.135.095,95 |
14:29 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
4.062.048,50 |
14:25 |
|
IPEKE IPEK DOGAL ENERJI
|
73,20
|
0,34
|
212.933.435,25 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
0,00
|
634.216,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,18
|
0,61
|
3.167.286.878,66 |
14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,60
|
0,26
|
26.241.869,10 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,64
|
-0,05
|
17.092.579,76 |
14:28 |
|
ISGSY IS GIRISIM
|
70,30
|
1,30
|
68.293.632,65 |
14:30 |
|
ISGYO IS GMYO
|
20,66
|
0,29
|
28.214.544,66 |
14:30 |
|
ISKPL ISIK PLASTIK
|
9,34
|
-0,21
|
40.389.014,80 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,64
|
-0,09
|
99.104.404,82 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
-1,31
|
2.631.847,60 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,56
|
0,59
|
5.330.133,74 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
9,86
|
1,13
|
87.141.805,90 |
14:30 |
|
IZFAS IZMIR FIRCA
|
141,70
|
-0,77
|
199.547.012,00 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
-3,28
|
15.224.110,40 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
0,46
|
10.460.060,01 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
21,26
|
0,38
|
23.714.684,44 |
14:29 |
|
KAPLM KAPLAMIN
|
489,00
|
-0,46
|
53.123.726,25 |
14:30 |
|
KAREL KAREL ELEKTRONIK
|
10,19
|
1,90
|
104.873.336,19 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
0,10
|
63.955.765,49 |
14:29 |
|
KARTN KARTONSAN
|
86,40
|
1,47
|
24.786.317,25 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,64
|
1,39
|
938.567.199,19 |
14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,95
|
0,05
|
70.619.806,08 |
14:29 |
|
KBORU KUZEY BORU
|
14,66
|
-0,74
|
33.201.134,79 |
14:29 |
|
KCAER KOCAER CELIK
|
12,48
|
-2,88
|
185.182.829,53 |
14:30 |
|
KCHOL KOC HOLDING
|
175,00
|
2,34
|
2.899.618.527,40 |
14:30 |
|
KENT KENT GIDA
|
765,00
|
-1,03
|
1.417.656,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,63
|
-0,75
|
254.858,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,83
|
0,10
|
16.066.892,33 |
14:30 |
|
KGYO KORAY GMYO
|
6,27
|
0,64
|
52.735.230,70 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,99
|
-1,30
|
17.658.843,69 |
14:28 |
|
KLGYO KILER GMYO
|
7,12
|
0,00
|
238.938.164,48 |
14:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,16
|
-2,01
|
71.633.942,02 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
36,22
|
-0,49
|
8.970.233,38 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-3,74
|
744.751,03 |
13:55 |
|
KLRHO KILER HOLDING
|
133,80
|
3,88
|
527.895.497,60 |
14:29 |
|
KLSER KALESERAMIK
|
31,84
|
-0,93
|
18.153.130,46 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,99
|
-0,66
|
9.958.431,53 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
1,18
|
71.997.538,15 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,60
|
-1,48
|
24.238.094,89 |
14:30 |
|
KNFRT KONFRUT TARIM
|
13,53
|
-2,94
|
22.565.220,83 |
14:29 |
|
KOCMT KOC METALURJI
|
2,98
|
-1,65
|
88.600.771,31 |
14:30 |
|
KONKA KONYA KAGIT
|
15,72
|
-1,19
|
7.745.960,06 |
14:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,56
|
-1,38
|
566.824.895,68 |
14:30 |
|
KONYA KONYA CIMENTO
|
5.155,00
|
-0,67
|
28.933.240,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
6,91
|
-0,58
|
34.697.860,34 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
0,27
|
12.167.762,30 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
18,00
|
1,41
|
31.461.795,69 |
14:30 |
|
KOZAA KOZA MADENCILIK
|
88,05
|
0,80
|
325.009.560,60 |
14:29 |
|
KOZAL KOZA ALTIN
|
27,22
|
1,11
|
1.505.921.044,48 |
14:30 |
|
KRDMA KARDEMIR (A)
|
28,18
|
0,50
|
33.595.710,14 |
14:29 |
|
KRDMB KARDEMIR (B)
|
25,20
|
0,80
|
11.370.998,34 |
14:29 |
|
KRDMD KARDEMIR (D)
|
27,72
|
0,07
|
701.135.339,90 |
14:30 |
|
KRGYO KORFEZ GMYO
|
3,41
|
0,29
|
49.967.546,05 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
17,23
|
1,35
|
15.572.748,42 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
-2,06
|
9.019.823,35 |
14:26 |
|
KRSTL KRISTAL KOLA
|
12,17
|
-1,14
|
33.080.256,90 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
30,12
|
-0,66
|
64.897.544,50 |
14:29 |
|
KRVGD KERVAN GIDA
|
2,68
|
0,37
|
10.823.699,61 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-0,22
|
1.562.175,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,43
|
-2,70
|
936.668.944,51 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,10
|
-2,05
|
17.715.254,85 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
-0,45
|
25.338.255,40 |
14:29 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,19
|
62.920.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,04
|
-1,21
|
173.112.288,02 |
14:29 |
|
KZBGY KIZILBUK GYO
|
15,97
|
-0,56
|
90.812.313,65 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
26,86
|
0,15
|
17.475.421,26 |
14:29 |
|
LIDER LDR TURIZM
|
66,85
|
0,00
|
65.134.282,30 |
14:29 |
|
LIDFA LIDER FAKTORING
|
4,18
|
0,24
|
11.138.943,54 |
14:29 |
|
LILAK LILA KAGIT
|
30,58
|
0,00
|
56.353.464,20 |
14:29 |
|
LINK LINK BILGISAYAR
|
319,00
|
1,27
|
294.742.185,00 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,93
|
-0,53
|
7.152.594,51 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
-0,76
|
55.390.439,82 |
14:30 |
|
LOGO LOGO YAZILIM
|
173,60
|
-0,23
|
109.423.403,70 |
14:30 |
|
LRSHO LORAS HOLDING
|
6,06
|
-1,94
|
128.184.511,87 |
14:30 |
|
LUKSK LUKS KADIFE
|
125,50
|
-1,88
|
7.696.964,20 |
14:29 |
|
LYDHO LYDIA HOLDING
|
189,00
|
3,68
|
611.587.156,10 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.672,50
|
-0,79
|
78.699.375,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.153,00
|
3,41
|
88.202.409,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,18
|
-0,63
|
11.366.854,42 |
14:30 |
|
MAGEN MARGUN ENERJI
|
30,34
|
-3,19
|
296.106.309,96 |
14:29 |
|
MAKIM MAKIM MAKINE
|
18,28
|
1,27
|
11.097.843,44 |
14:29 |
|
MAKTK MAKINA TAKIM
|
14,88
|
-1,78
|
48.799.567,99 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
103.166.194,71 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
0,07
|
10.615.873,07 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
45,52
|
0,09
|
10.711.766,18 |
14:29 |
|
MARMR MARMARA HOLDING
|
4,15
|
3,75
|
274.504.673,39 |
14:30 |
|
MARTI MARTI OTEL
|
3,49
|
-0,29
|
38.343.300,14 |
14:29 |
|
MAVI MAVI GIYIM
|
40,32
|
-0,59
|
93.161.380,46 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
-0,33
|
6.669.256,98 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-0,22
|
3.218.445,00 |
13:55 |
|
MEGMT MEGA METAL
|
41,02
|
0,05
|
180.815.774,14 |
14:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,65
|
-1,69
|
20.306.511,42 |
14:30 |
|
MEPET METRO PETROL VE TESISLERI
|
17,90
|
-4,18
|
12.322.373,53 |
14:29 |
|
MERCN MERCAN KIMYA
|
21,90
|
-0,45
|
216.102.486,94 |
14:29 |
|
MERIT MERIT TURIZM
|
22,30
|
0,09
|
26.678.526,80 |
14:29 |
|
MERKO MERKO GIDA
|
14,65
|
0,07
|
32.895.532,00 |
14:30 |
|
METRO METRO HOLDING
|
6,04
|
-2,11
|
51.012.270,70 |
14:30 |
|
MGROS MIGROS TICARET
|
467,25
|
1,19
|
807.023.204,00 |
14:30 |
|
MHRGY MHR GMYO
|
3,96
|
0,51
|
9.390.072,21 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
40,08
|
3,41
|
957.008.721,84 |
14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-2,02
|
4.207.281,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,15
|
-0,35
|
20.031.925,87 |
14:29 |
|
MNDTR MONDI TURKEY
|
8,45
|
0,12
|
22.086.724,19 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
-1,68
|
40.697.786,17 |
14:29 |
|
MOGAN MOGAN ENERJI
|
10,16
|
0,40
|
54.589.276,35 |
14:30 |
|
MOPAS MOPAS MARKETCILIK
|
36,38
|
0,72
|
65.410.762,62 |
14:29 |
|
MPARK MLP SAGLIK
|
349,25
|
1,97
|
322.039.974,25 |
14:29 |
|
MRGYO MARTI GMYO
|
3,42
|
1,79
|
132.070.565,65 |
14:30 |
|
MRSHL MARSHALL
|
1.771,00
|
0,40
|
18.412.794,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,94
|
11.033.944,50 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,06
|
-1,17
|
11.166.529,80 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
0,11
|
4.587.226,14 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,45
|
1.306.024,63 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,98
|
-0,66
|
35.836.075,08 |
14:30 |
|
NETAS NETAS TELEKOM.
|
73,85
|
0,34
|
13.609.724,05 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
25,60
|
6,84
|
102.081.535,54 |
14:30 |
|
NTGAZ NATURELGAZ
|
11,27
|
-0,70
|
40.491.203,17 |
14:29 |
|
NTHOL NET HOLDING
|
51,00
|
-0,29
|
42.241.305,25 |
14:29 |
|
NUGYO NUROL GMYO
|
10,44
|
-1,23
|
15.420.007,47 |
14:28 |
|
NUHCM NUH CIMENTO
|
242,00
|
-0,37
|
21.965.704,00 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
43,24
|
0,28
|
51.814.692,02 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
38,84
|
-1,02
|
4.951.842,34 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
1,21
|
80.108.948,44 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
239,00
|
3,02
|
143.373.362,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
66,50
|
-3,34
|
55.545.009,50 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,10
|
9,98
|
500.785.071,40 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
84,15
|
3,38
|
61.204.541,55 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
-7,46
|
26.574.831,89 |
14:29 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,62
|
-7,41
|
9.757.350,38 |
14:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
-1,33
|
22.302.827,95 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
1.364.424,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,70
|
-0,82
|
14.062.920,14 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
-0,87
|
16.174.325,09 |
14:29 |
|
OTKAR OTOKAR
|
488,50
|
-1,71
|
260.390.029,50 |
14:29 |
|
OTTO OTTO HOLDING
|
446,75
|
-1,38
|
9.873.644,50 |
14:30 |
|
OYAKC OYAK CIMENTO
|
21,86
|
-0,09
|
456.256.109,60 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
46,82
|
-4,45
|
15.895.020,86 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,55
|
0,38
|
5.655.234,50 |
14:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,20
|
3,72
|
29.089.039,35 |
14:30 |
|
OZATD OZATA DENIZCILIK
|
213,50
|
0,66
|
21.243.218,80 |
14:29 |
|
OZGYO OZDERICI GMYO
|
3,58
|
4,99
|
89.386.726,91 |
14:30 |
|
OZKGY OZAK GMYO
|
14,59
|
0,07
|
26.983.377,52 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,77
|
-2,27
|
5.113.190,23 |
14:25 |
|
OZSUB OZSU BALIK
|
20,40
|
0,99
|
14.348.974,14 |
14:29 |
|
OZYSR OZYASAR TEL
|
37,92
|
2,21
|
19.642.757,90 |
14:29 |
|
PAGYO PANORA GMYO
|
93,20
|
-2,10
|
5.284.715,65 |
14:30 |
|
PAMEL PAMEL ELEKTRIK
|
93,25
|
-1,58
|
8.534.175,45 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
18,23
|
-4,65
|
1.513.266.310,40 |
14:30 |
|
PARSN PARSAN
|
96,20
|
-0,62
|
9.592.042,50 |
14:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
1,45
|
230.021.020,90 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
31,12
|
3,05
|
1.432.147.244,22 |
14:30 |
|
PCILT PC ILETISIM MEDYA
|
24,10
|
-6,23
|
45.907.667,76 |
14:29 |
|
PEKGY PEKER GMYO
|
12,35
|
6,37
|
11.256.139.640,11 |
14:30 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0,23
|
17.297.079,27 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,52
|
-0,26
|
22.528.825,10 |
14:29 |
|
PETKM PETKIM
|
17,38
|
-1,25
|
699.735.730,28 |
14:30 |
|
PETUN PINAR ET VE UN
|
12,75
|
0,63
|
13.410.051,85 |
14:29 |
|
PGSUS PEGASUS
|
214,40
|
0,80
|
2.211.330.220,20 |
14:30 |
|
PINSU PINAR SU
|
13,64
|
-1,59
|
56.720.290,65 |
14:29 |
|
PKART PLASTIKKART
|
80,55
|
2,22
|
18.724.054,80 |
14:30 |
|
PKENT PETROKENT TURIZM
|
298,00
|
-2,61
|
326.008.181,50 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
27,16
|
-0,51
|
28.351.397,36 |
14:30 |
|
PNLSN PANELSAN CATI CEPHE
|
41,86
|
-1,92
|
31.876.705,94 |
14:29 |
|
PNSUT PINAR SUT
|
12,23
|
1,58
|
11.376.773,55 |
14:29 |
|
POLHO POLISAN HOLDING
|
18,76
|
-0,16
|
64.794.212,98 |
14:29 |
|
POLTK POLITEKNIK METAL
|
10.277,50
|
1,36
|
276.320.237,50 |
14:30 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
-2,05
|
27.242.293,13 |
14:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,30
|
1,05
|
63.641.673,94 |
14:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
-0,11
|
12.247.932,79 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
2,05
|
2.253.417,86 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
180,00
|
0,39
|
15.650.770,80 |
14:30 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-1,64
|
554.585.409,83 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,98
|
2.342.586,10 |
13:55 |
|
QNBTR QNB BANK
|
508,50
|
-1,07
|
3.424.747,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,48
|
2,05
|
322.042.306,95 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
199,60
|
-0,94
|
42.820.261,70 |
14:29 |
|
RAYSG RAY SIGORTA
|
260,00
|
0,19
|
31.101.772,00 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
10,19
|
1,90
|
462.154.855,63 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
3,68
|
272.014.405,80 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,54
|
1,20
|
3.274.835,26 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-2,56
|
5.667.388,54 |
14:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
0,48
|
56.157.907,78 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,78
|
-0,95
|
6.098.638,56 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,26
|
2,22
|
160.667.656,20 |
14:30 |
|
RYGYO REYSAS GMYO
|
22,68
|
-0,53
|
95.579.079,16 |
14:30 |
|
RYSAS REYSAS LOJISTIK
|
16,12
|
2,28
|
146.030.140,66 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,56
|
-1,48
|
96.504.787,68 |
14:29 |
|
SAHOL SABANCI HOLDING
|
82,75
|
3,18
|
2.022.475.728,50 |
14:30 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
-1,64
|
6.850.666,37 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
26,80
|
-0,96
|
2.603.966,68 |
14:30 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
0,80
|
31.658.214,64 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
23,86
|
0,42
|
2.855.319,84 |
14:29 |
|
SARKY SARKUYSAN
|
15,61
|
0,13
|
6.713.556,00 |
14:29 |
|
SASA SASA POLYESTER
|
2,98
|
-1,00
|
1.589.892.007,84 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
0,39
|
16.471.353,25 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,20
|
0,58
|
64.195.937,00 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
-1,19
|
16.750.032,70 |
14:28 |
|
SEGYO SEKER GMYO
|
5,62
|
-2,26
|
49.804.209,47 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
9,02
|
1,69
|
10.903.526,95 |
14:29 |
|
SEKUR SEKURO PLASTIK
|
15,10
|
6,49
|
13.536.846,34 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
76,70
|
-0,78
|
13.487.623,45 |
14:30 |
|
SELVA SELVA GIDA
|
2,19
|
-3,52
|
49.892.599,84 |
14:29 |
|
SELVAR SELVA GIDA - RHKP
|
1,37
|
-2,84
|
8.853.287,07 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
-0,58
|
36.580.029,53 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
6,33
|
0,48
|
1.915.103,03 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
-1,60
|
4.069.833,16 |
14:29 |
|
SISE SISE CAM
|
37,58
|
1,84
|
588.251.244,32 |
14:30 |
|
SKBNK SEKERBANK
|
8,19
|
-0,12
|
181.141.058,01 |
14:29 |
|
SKTAS SOKTAS
|
5,32
|
3,50
|
87.288.939,28 |
14:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
180,90
|
-3,73
|
18.872.706,40 |
14:28 |
|
SKYMD SEKER YATIRIM
|
13,12
|
-1,20
|
27.736.476,18 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
26,82
|
0,60
|
11.000.307,36 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,78
|
-1,21
|
60.639.981,42 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
375,25
|
1,42
|
350.968.979,50 |
14:29 |
|
SNGYO SINPAS GMYO
|
5,10
|
-0,58
|
36.363.654,23 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
0,41
|
42.007.296,67 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,80
|
9,26
|
2.550.596,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,98
|
-0,08
|
1.489.313,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
132,00
|
-0,90
|
1.645.086,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,90
|
-0,17
|
6.123.642,49 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
48,92
|
8,61
|
1.213.184.629,70 |
14:30 |
|
SONME SONMEZ FILAMENT
|
139,80
|
1,01
|
3.939.410,50 |
14:29 |
|
SRVGY SERVET GMYO
|
3,40
|
1,19
|
44.371.203,45 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,78
|
821.638,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,34
|
5,45
|
53.660.722,68 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,70
|
-1,38
|
51.657.328,26 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
11,34
|
-1,65
|
22.150.085,97 |
14:29 |
|
TABGD TAB GIDA
|
235,50
|
0,56
|
65.099.260,80 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
392,25
|
2,08
|
97.163.479,50 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
87,40
|
-1,13
|
146.132.175,40 |
14:30 |
|
TATGD TAT GIDA
|
14,34
|
-0,49
|
22.451.450,60 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
0,28
|
450.283.498,50 |
14:30 |
|
TBORG T.TUBORG
|
202,60
|
-0,59
|
94.698.305,00 |
14:29 |
|
TCELL TURKCELL
|
102,50
|
4,91
|
3.777.518.684,85 |
14:30 |
|
TCKRC KIRAC GALVANIZ
|
49,52
|
0,16
|
33.320.110,24 |
14:29 |
|
TDGYO TREND GMYO
|
29,70
|
2,41
|
24.674.670,20 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.414.363.605,60 |
14:30 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
24.874.504,20 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,00
|
4,37
|
2.043.560.428,20 |
14:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,20
|
0,30
|
19.577.489,06 |
14:30 |
|
TGSAS TGS DIS TICARET
|
204,90
|
-2,43
|
22.037.327,70 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,86
|
4.666.904.963,25 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
81,75
|
-0,55
|
87.971.242,50 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,72
|
0,51
|
48.780.930,08 |
14:29 |
|
TLMAN TRABZON LIMAN
|
108,40
|
1,03
|
14.689.206,50 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
275,00
|
2,80
|
60.103.289,75 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
0,46
|
35.495.713,60 |
14:30 |
|
TNZTP TAPDI TINAZTEPE
|
22,50
|
-0,27
|
20.856.684,14 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
240,70
|
-0,21
|
880.306.553,70 |
14:30 |
|
TRCAS TURCAS HOLDING
|
41,32
|
4,93
|
145.348.452,74 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
79,55
|
0,00
|
26.284.291,25 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
490,00
|
2,08
|
92.782.805,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,48
|
-0,56
|
14.764.369,54 |
14:30 |
|
TSGYO TSKB GMYO
|
8,54
|
3,52
|
36.072.982,29 |
14:29 |
|
TSKB T.S.K.B.
|
13,07
|
0,93
|
225.793.045,58 |
14:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,40
|
1,45
|
689.529.548,04 |
14:29 |
|
TTKOM TURK TELEKOM
|
55,90
|
1,64
|
4.352.605.566,75 |
14:30 |
|
TTRAK TURK TRAKTOR
|
568,00
|
0,26
|
60.043.224,00 |
14:29 |
|
TUCLK TUGCELIK
|
10,00
|
1,73
|
28.888.223,06 |
14:27 |
|
TUKAS TUKAS
|
2,93
|
-0,68
|
350.595.171,58 |
14:29 |
|
TUPRS TUPRAS
|
198,90
|
1,79
|
2.291.484.136,20 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,62
|
2,13
|
199.728.004,32 |
14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
-0,21
|
12.700.680,58 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
-2,76
|
403.418.436,53 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.891,00
|
1,61
|
40.974.396,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
34,86
|
-0,68
|
15.991.708,82 |
14:30 |
|
ULKER ULKER BISKUVI
|
114,80
|
3,89
|
686.039.336,80 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-1,27
|
48.141.164,92 |
14:30 |
|
ULUSE ULUSOY ELEKTRIK
|
197,50
|
0,51
|
45.296.071,30 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
-0,13
|
10.543.312,11 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,20
|
-0,12
|
23.760.084,41 |
14:29 |
|
USAK USAK SERAMIK
|
3,62
|
0,00
|
278.240.829,94 |
14:30 |
|
VAKBN VAKIFLAR BANKASI
|
25,74
|
1,10
|
404.614.258,86 |
14:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
107.102.463,60 |
14:30 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
1,01
|
30.184.158,55 |
14:30 |
|
VANGD VANET GIDA
|
43,80
|
4,83
|
10.382.007,24 |
14:29 |
|
VBTYZ VBT YAZILIM
|
18,82
|
-0,63
|
8.875.973,46 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
41,62
|
-4,85
|
224.418.559,50 |
14:30 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
33.071.817,00 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,08
|
1,11
|
66.099.734,99 |
14:29 |
|
VESTL VESTEL
|
34,08
|
-0,35
|
123.677.083,34 |
14:30 |
|
VKFYO VAKIF YAT. ORT.
|
22,94
|
-0,26
|
1.122.628,38 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,55
|
61.965.981,80 |
14:29 |
|
VKING VIKING KAGIT
|
33,60
|
-2,33
|
9.468.391,26 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
1,18
|
61.561.912,17 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
137,20
|
-0,22
|
422.974.322,40 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
-1,65
|
30.778.914,75 |
14:29 |
|
YATAS YATAS
|
37,30
|
-0,16
|
9.510.082,62 |
14:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,92
|
-1,21
|
19.259.604,94 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,74
|
8,78
|
14.777.881,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,06
|
-0,21
|
573.509.235,08 |
14:30 |
|
YESIL YESIL YATIRIM HOLDING
|
3,03
|
1,68
|
263.139.080,76 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
141,70
|
-1,87
|
7.408.884,30 |
14:26 |
|
YGYO YESIL GMYO
|
2,12
|
7,61
|
6.711.149,47 |
13:55 |
|
YIGIT YIGIT AKU
|
26,60
|
0,00
|
28.069.695,52 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,22
|
0,71
|
2.438.047.194,86 |
14:30 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
0,00
|
13.531.319,18 |
14:26 |
|
YONGA YONGA MOBILYA
|
64,80
|
-0,31
|
602.542,10 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
0,99
|
31.855.680,92 |
14:28 |
|
YYAPI YESIL YAPI
|
2,77
|
2,59
|
810.923.534,58 |
14:30 |
|
YYLGD YAYLA GIDA
|
11,68
|
1,74
|
62.612.000,75 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,91
|
-1,87
|
13.246.743,18 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,59
|
-1,10
|
116.842.666,76 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
-0,09
|
10.162.214,98 |
14:25 |
