|
A1CAP A1 CAPITAL YATIRIM
|
14,41
|
0,91
|
90.129.125,76 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,68
|
-0,69
|
32.733.938,92 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
21,12
|
0,19
|
664.372.999,86 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
120,80
|
4,95
|
49.991.261,70 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
42,26
|
0,62
|
57.074.797,90 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
4,46
|
554.695.819,94 |
13:24 |
|
ADGYO ADRA GMYO
|
59,30
|
-0,34
|
23.465.763,55 |
13:24 |
|
AEFES ANADOLU EFES
|
18,48
|
-0,54
|
311.924.936,62 |
13:24 |
|
AFYON AFYON CIMENTO
|
14,19
|
1,07
|
31.244.573,57 |
13:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,30
|
-0,85
|
44.736.664,90 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,00
|
0,58
|
83.593.249,84 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
9,86
|
875.352.243,87 |
13:24 |
|
AGYO ATAKULE GMYO
|
8,45
|
1,68
|
1.539.955,14 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24
|
1,28
|
99.040.316,96 |
13:24 |
|
AHSGY AHES GMYO
|
18,01
|
1,46
|
14.161.843,35 |
13:24 |
|
AKBNK AKBANK
|
77,70
|
-0,51
|
2.348.302.785,30 |
13:24 |
|
AKCNS AKCANSA
|
204,40
|
2,25
|
93.131.038,80 |
13:24 |
|
AKENR AKENERJI
|
9,99
|
0,40
|
29.270.412,07 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,36
|
20.156.391,77 |
13:24 |
|
AKFIS AKFEN INSAAT
|
46,24
|
2,76
|
65.970.268,76 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,78
|
0,55
|
81.233.264,16 |
13:24 |
|
AKGRT AKSIGORTA
|
7,43
|
1,23
|
31.347.146,81 |
13:24 |
|
AKHAN AKHAN UN
|
29,24
|
-0,20
|
142.489.586,26 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
289,00
|
-0,34
|
10.832.065,75 |
13:23 |
|
AKSA AKSA
|
10,77
|
0,65
|
79.086.603,62 |
13:24 |
|
AKSEN AKSA ENERJI
|
82,20
|
0,98
|
125.785.788,60 |
13:24 |
|
AKSGY AKIS GMYO
|
9,39
|
-1,16
|
41.317.531,11 |
13:24 |
|
AKSUE AKSU ENERJI
|
36,96
|
-0,48
|
84.225.608,52 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
1,51
|
3.205.278,74 |
13:23 |
|
ALARK ALARKO HOLDING
|
93,65
|
0,48
|
170.974.003,75 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-1,01
|
141.766.758,38 |
13:24 |
|
ALCAR ALARKO CARRIER
|
828,50
|
2,92
|
109.141.637,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,40
|
1,32
|
18.219.411,30 |
13:20 |
|
ALFAS ALFA SOLAR ENERJI
|
39,46
|
2,28
|
38.462.821,92 |
13:24 |
|
ALGYO ALARKO GMYO
|
5,18
|
-0,96
|
100.529.901,22 |
13:24 |
|
ALKA ALKIM KAGIT
|
11,36
|
1,07
|
27.907.141,73 |
13:24 |
|
ALKIM ALKIM KIMYA
|
19,12
|
0,05
|
19.930.888,59 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,25
|
0,28
|
304.702.014,75 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,45
|
0,04
|
271.174.008,71 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
0,56
|
212.669.741,60 |
13:24 |
|
ALVES ALVES KABLO
|
3,76
|
0,00
|
141.962.450,88 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
86.684.851,20 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,73
|
7.600.721,70 |
13:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
0,54
|
71.103.753,30 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-0,07
|
52.423.690,20 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
100,70
|
0,00
|
7.199.527,40 |
13:24 |
|
ARCLK ARCELIK
|
115,70
|
-0,26
|
72.254.063,80 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,84
|
-0,43
|
47.142.339,16 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
27,94
|
0,36
|
27.562.838,78 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,96
|
0,33
|
96.356.941,46 |
13:24 |
|
ARMGD ARMADA GIDA
|
146,60
|
0,00
|
69.758.278,80 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,57
|
1,42
|
39.885.741,49 |
13:23 |
|
ARTMS ARTEMIS HALI
|
44,74
|
-1,45
|
56.249.327,12 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
-9,32
|
761.712.611,43 |
13:24 |
|
ASELS ASELSAN
|
412,25
|
0,30
|
3.174.577.964,00 |
13:24 |
|
ASGYO ASCE GMYO
|
11,11
|
1,46
|
16.687.530,38 |
13:15 |
|
ASTOR ASTOR ENERJI
|
191,10
|
-0,47
|
2.327.100.777,20 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
1,30
|
28.637.120,75 |
13:24 |
|
ATAGY ATA GMYO
|
13,16
|
2,02
|
2.142.769,36 |
13:16 |
|
ATAKP ATAKEY PATATES
|
55,40
|
0,00
|
23.673.971,90 |
13:24 |
|
ATATP ATP YAZILIM
|
145,20
|
1,40
|
59.299.661,80 |
13:23 |
|
ATATR ATA TURIZM
|
16,20
|
1,89
|
1.037.940.416,67 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
929.979,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
-0,53
|
6.098.382,35 |
13:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,20
|
2,27
|
637.263,55 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,21
|
0,30
|
13.115.948,67 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,76
|
2,05
|
25.431.099,50 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,94
|
22.170.362,16 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
0,63
|
11.888.067,15 |
13:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,72
|
-3,90
|
6.576.151,18 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
1.212,00
|
-3,19
|
101.867.598,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
28,76
|
-2,04
|
43.710.695,32 |
13:24 |
|
AYEN AYEN ENERJI
|
33,48
|
0,12
|
27.011.559,42 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
753.275,70 |
12:55 |
|
AYGAZ AYGAZ
|
282,50
|
-2,59
|
64.596.453,75 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
4,31
|
121.098.703,78 |
13:24 |
|
BAGFS BAGFAS
|
34,68
|
-0,57
|
17.867.009,00 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
121,80
|
-0,33
|
34.313.997,90 |
13:24 |
|
BAKAB BAK AMBALAJ
|
45,76
|
1,46
|
17.074.632,46 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
89,15
|
0,00
|
2.318.256,60 |
12:55 |
|
BALSU BALSU GIDA
|
15,44
|
2,80
|
96.286.418,28 |
13:24 |
|
BANVT BANVIT
|
163,50
|
1,24
|
12.956.974,30 |
13:24 |
|
BARMA BAREM AMBALAJ
|
58,05
|
0,96
|
43.704.243,90 |
13:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,84
|
1,64
|
462.913,78 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
0,10
|
10.220.039,50 |
13:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,24
|
3,35
|
87.236.384,60 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,50
|
2,97
|
41.901.359,25 |
13:24 |
|
BERA BERA HOLDING
|
17,39
|
0,06
|
56.446.035,17 |
13:24 |
|
BESLR BESLER GIDA
|
13,62
|
0,59
|
20.822.382,32 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
25,34
|
2,59
|
276.199.899,68 |
13:24 |
|
BEYAZ BEYAZ FILO
|
31,14
|
3,11
|
20.383.391,10 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00
|
6,48
|
151.403.209,00 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,86
|
-0,61
|
50.097.503,44 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,33
|
-0,27
|
14.180.663,73 |
13:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,54
|
4,43
|
389.016.927,72 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,60
|
0,33
|
23.602.313,80 |
13:23 |
|
BIMAS BIM MAGAZALAR
|
744,00
|
-0,27
|
1.073.325.897,50 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,70
|
1,89
|
40.782.667,60 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
1,01
|
358.485.687,68 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
-1,18
|
250.564.772,93 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
0,51
|
3.603.887,98 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
3,23
|
43.843.005,74 |
13:24 |
|
BLCYT BILICI YATIRIM
|
32,26
|
0,19
|
83.366.689,84 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
41,70
|
0,10
|
34.688.099,56 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
16,45
|
1,36
|
11.310.281,34 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
0,12
|
53.202.229,75 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
12.638.844,98 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,84
|
1,80
|
48.265.682,10 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
501.129.894,32 |
13:24 |
|
BORSK BOR SEKER
|
7,19
|
0,98
|
35.982.952,11 |
13:23 |
|
BOSSA BOSSA
|
6,67
|
0,76
|
9.289.984,62 |
13:24 |
|
BRISA BRISA
|
86,15
|
1,95
|
8.066.523,45 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
13,21
|
-3,01
|
3.131.461,22 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-0,12
|
2.114.578,08 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
0,37
|
46.151.859,15 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32
|
2,96
|
31.634.266,12 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,95
|
-6,47
|
4.733.220,99 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
550,00
|
1,38
|
615.780.118,00 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.196,00
|
2,81
|
273.341.815,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
34,74
|
-0,80
|
82.752.673,12 |
13:24 |
|
BTCIM BATI CIMENTO
|
6,55
|
-0,46
|
123.396.628,50 |
13:24 |
|
BUCIM BURSA CIMENTO
|
6,27
|
3,13
|
67.133.353,72 |
13:24 |
|
BULGS BULLS GSYO
|
44,54
|
2,58
|
194.731.135,56 |
13:24 |
|
BURCE BURCELIK
|
49,34
|
0,69
|
302.764.243,08 |
13:24 |
|
BURVA BURCELIK VANA
|
929,00
|
-2,77
|
13.478.448,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
114,50
|
2,23
|
74.789.386,50 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
0,36
|
17.392.679,20 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,76
|
2,92
|
931.685.260,39 |
13:24 |
|
CASA CASA EMTIA PETROL
|
99,05
|
-2,61
|
462.050,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,82
|
-0,18
|
25.356.705,90 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
76,75
|
-2,04
|
164.548.517,00 |
13:24 |
|
CELHA CELIK HALAT
|
9,77
|
0,83
|
14.301.216,25 |
13:24 |
|
CEMAS CEMAS DOKUM
|
5,08
|
1,20
|
61.329.418,50 |
13:24 |
|
CEMTS CEMTAS
|
11,32
|
2,07
|
19.860.133,86 |
13:24 |
|
CEMZY CEM ZEYTIN
|
73,55
|
3,59
|
205.157.777,20 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
23,82
|
-0,50
|
16.375.563,58 |
13:24 |
|
CGCAM CAGDAS CAM
|
40,54
|
-0,83
|
184.183.267,08 |
13:24 |
|
CIMSA CIMSA
|
53,20
|
1,33
|
160.466.062,55 |
13:24 |
|
CLEBI CELEBI
|
2.089,00
|
6,53
|
270.372.496,00 |
13:24 |
|
CMBTN CIMBETON
|
1.919,00
|
6,32
|
229.111.237,00 |
13:24 |
|
CMENT CIMENTAS
|
340,25
|
3,11
|
1.193.987,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
0,57
|
17.304.122,30 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
217,90
|
1,87
|
5.810.689,70 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
30,94
|
3,34
|
41.808.554,52 |
13:24 |
|
CRFSA CARREFOURSA
|
190,80
|
4,84
|
333.984.265,60 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
26,42
|
-0,60
|
11.842.632,82 |
13:23 |
|
CVKMD CVK MADEN
|
35,30
|
0,68
|
202.511.885,22 |
13:24 |
|
CWENE CW ENERJI
|
35,04
|
-3,47
|
852.760.547,62 |
13:24 |
|
DAGI DAGI GIYIM
|
6,13
|
1,49
|
19.343.545,34 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
-0,84
|
199.984.023,59 |
13:24 |
|
DARDL DARDANEL
|
2,10
|
0,96
|
24.631.467,93 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,29
|
0,36
|
30.083.710,76 |
13:24 |
|
DENGE DENGE HOLDING
|
2,59
|
2,37
|
31.170.980,97 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,60
|
-0,64
|
123.774.010,76 |
13:24 |
|
DERIM DERIMOD
|
39,98
|
1,73
|
9.525.438,32 |
13:24 |
|
DESA DESA DERI
|
14,58
|
-1,15
|
11.917.513,79 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
41,02
|
1,23
|
8.415.026,94 |
13:23 |
|
DEVA DEVA HOLDING
|
67,15
|
0,30
|
8.125.549,20 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
73,55
|
0,48
|
10.251.130,40 |
13:24 |
|
DGGYO DOGUS GMYO
|
31,20
|
-2,38
|
7.809.717,54 |
13:19 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
98.836.048,65 |
13:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
944.910,00 |
12:55 |
|
DITAS DITAS DOGAN
|
32,66
|
-0,06
|
8.447.401,12 |
13:17 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
-0,80
|
27.625.860,67 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,14
|
0,78
|
128.743.222,33 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
2,07
|
18.410.364,26 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
0,00
|
7.886.560,82 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-0,42
|
128.398.660,50 |
13:24 |
|
DOCO DO-CO
|
9.385,00
|
0,16
|
35.105.090,00 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,32
|
1,32
|
32.650.392,24 |
13:24 |
|
DOFRB DOF ROBOTIK
|
111,40
|
4,60
|
951.745.742,80 |
13:24 |
|
DOGUB DOGUSAN
|
103,00
|
-9,97
|
133.584.350,60 |
13:24 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-3,51
|
172.452.290,44 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
1,08
|
5.399.496,82 |
13:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.202,00
|
0,36
|
273.556.354,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
108,20
|
2,66
|
46.707.653,50 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
4,35
|
2,35
|
9.892.028,31 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
-0,75
|
37.189.896,04 |
13:24 |
|
DYOBY DYO BOYA
|
15,23
|
-0,07
|
92.914.529,95 |
13:24 |
|
DZGYO DENIZ GMYO
|
8,17
|
0,25
|
12.365.319,05 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,65
|
-0,59
|
13.085.873,55 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
90,35
|
0,56
|
386.376.298,35 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
37,02
|
-2,58
|
161.309.249,06 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
357,00
|
-2,06
|
64.879.593,75 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
22,40
|
-0,97
|
15.849.634,32 |
13:22 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
-0,60
|
16.867.879,70 |
13:23 |
|
EFOR EFOR YATIRIM
|
8,09
|
9,32
|
1.916.182.554,33 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
7.000,00
|
9,98
|
291.816.620,00 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
-2,52
|
132.415.964,08 |
13:23 |
|
EGEPO NASMED EGEPOL
|
17,39
|
0,75
|
24.759.118,37 |
13:24 |
|
EGGUB EGE GUBRE
|
125,80
|
-1,72
|
56.282.752,30 |
13:23 |
|
EGPRO EGE PROFIL
|
37,08
|
5,64
|
167.318.604,96 |
13:24 |
|
EGSER EGE SERAMIK
|
2,94
|
1,03
|
2.777.324,49 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
0,29
|
563.922.090,84 |
13:24 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,00
|
365.056,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
1,76
|
40.332.829,33 |
13:24 |
|
EKSUN EKSUN GIDA
|
5,58
|
0,72
|
4.772.729,70 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
2,24
|
19.948.806,74 |
13:23 |
|
EMKEL EMEK ELEKTRIK
|
28,40
|
6,05
|
548.088.520,22 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
148,10
|
0,07
|
473.158,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,58
|
-0,05
|
152.555.760,22 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,16
|
-0,74
|
47.182.273,00 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,14
|
-0,44
|
207.816.333,88 |
13:23 |
|
ENJSA ENERJISA ENERJI
|
124,30
|
-2,05
|
189.840.115,40 |
13:24 |
|
ENKAI ENKA INSAAT
|
105,60
|
1,73
|
489.615.450,20 |
13:24 |
|
ENPRA ENPARA BANK
|
94,00
|
-5,05
|
23.724.096,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,88
|
0,51
|
157.463.521,60 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
0,45
|
69.045.401,15 |
13:24 |
|
EPLAS EGEPLAST
|
6,02
|
1,18
|
13.161.991,47 |
13:22 |
|
ERBOS ERBOSAN
|
203,40
|
1,24
|
9.475.458,00 |
13:17 |
|
ERCB ERCIYAS CELIK BORU
|
62,25
|
1,38
|
37.299.719,75 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
31,50
|
1,94
|
1.851.105.240,04 |
13:24 |
|
ERSU ERSU GIDA
|
27,14
|
2,42
|
7.191.981,96 |
13:24 |
|
ESCAR ESCAR FILO
|
50,80
|
1,60
|
157.918.760,06 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55
|
3,88
|
171.324.999,10 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
2,65
|
287.081.664,86 |
13:24 |
|
ETILR ETILER GIDA
|
4,36
|
3,07
|
149.211.739,87 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,90
|
4,57
|
7.154.669,18 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
4,21
|
18.922.848,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,00
|
3,77
|
7.054.759,54 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
39,80
|
0,30
|
201.442.579,96 |
13:23 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
1,71
|
192.189.914,24 |
13:24 |
|
EUYO EURO YAT. ORT.
|
19,23
|
5,08
|
6.470.194,64 |
13:12 |
|
EYGYO EYG GMYO
|
2,78
|
0,36
|
37.288.975,54 |
13:24 |
|
FADE FADE GIDA
|
15,45
|
0,46
|
16.454.944,16 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
1,93
|
235.819.532,40 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,21
|
0,07
|
32.880.978,35 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
3,48
|
38.132.304,75 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
3,54
|
371.788.230,83 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,35
|
130.944.564,07 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
97,60
|
-0,66
|
85.474.249,15 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
0,12
|
51.548.633,12 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,08
|
0,35
|
57.698.940,42 |
13:24 |
|
FROTO FORD OTOSAN
|
105,20
|
-0,66
|
509.003.607,10 |
13:24 |
|
FZLGY FUZUL GMYO
|
16,29
|
-2,80
|
138.487.291,86 |
13:24 |
|
GARAN GARANTI BANKASI
|
137,10
|
0,07
|
835.625.393,50 |
13:24 |
|
GARFA GARANTI FAKTORING
|
28,50
|
0,92
|
11.671.692,58 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
1,55
|
3.087.750,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
0,34
|
10.976.686,57 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
1,38
|
6.319.144,68 |
13:24 |
|
GENIL GEN ILAC
|
10,25
|
-1,06
|
128.131.019,59 |
13:24 |
|
GENKM GENTAS KIMYA
|
13,96
|
0,72
|
284.199.069,11 |
13:24 |
|
GENTS GENTAS
|
7,09
|
1,29
|
68.021.947,60 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
36,12
|
0,39
|
96.168.562,32 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,88
|
0,60
|
108.757.097,20 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
92,90
|
-1,12
|
1.023.686.806,75 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
1,82
|
3.197.036,04 |
13:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
4,95
|
175.942.500,40 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
237,40
|
0,72
|
1.154.527.466,00 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
0,46
|
18.791.708,98 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,89
|
-0,06
|
23.871.239,44 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
37,94
|
3,55
|
66.298.679,04 |
13:24 |
|
GOKNR GOKNUR GIDA
|
22,62
|
2,26
|
100.614.766,96 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
0,94
|
34.633.182,50 |
13:24 |
|
GOODY GOOD-YEAR
|
15,30
|
0,46
|
12.557.548,57 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
-0,77
|
23.921.491,60 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
9,98
|
24.586.957,85 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-0,63
|
54.666.864,75 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
-0,49
|
134.581.520,00 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
0,87
|
4.147.700,13 |
13:17 |
|
GSDHO GSD HOLDING
|
5,02
|
0,60
|
11.863.145,52 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
1,80
|
112.834.020,95 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
0,10
|
348.018.856,50 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
869,50
|
-0,06
|
170.631.130,50 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,22
|
64.152.786,32 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
78,45
|
-1,01
|
588.817.999,15 |
13:24 |
|
HALKB T. HALK BANKASI
|
39,60
|
0,46
|
579.523.388,66 |
13:24 |
|
HATEK HATAY TEKSTIL
|
15,98
|
5,90
|
79.381.387,57 |
13:24 |
|
HATSN HATSAN GEMI
|
41,46
|
2,42
|
51.796.013,80 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
2,42
|
128.329.403,72 |
13:24 |
|
HEDEF HEDEF HOLDING
|
134,80
|
-2,67
|
118.867.346,40 |
13:24 |
|
HEKTS HEKTAS
|
3,40
|
4,62
|
952.154.833,07 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,38
|
-0,69
|
144.201.325,67 |
13:24 |
|
HLGYO HALK GMYO
|
5,70
|
-0,70
|
116.354.531,03 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
0,26
|
16.761.796,40 |
13:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,30
|
1,42
|
16.666.277,20 |
13:22 |
|
HTTBT HITIT BILGISAYAR
|
40,82
|
0,15
|
12.974.945,88 |
13:24 |
|
HUBVC HUB GIRISIM
|
3,31
|
0,30
|
3.564.552,82 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
2,22
|
41.809.451,92 |
13:24 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,18
|
7.814.055,99 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
3,09
|
33.038.460,31 |
13:24 |
|
ICUGS ICU GIRISIM
|
4,05
|
1,50
|
89.270.284,00 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,72
|
0,54
|
1.663.619,87 |
13:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,40
|
0,51
|
224.000.630,40 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
80,20
|
1,52
|
50.945.754,40 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,91
|
1.274.914,61 |
13:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
9.179.534,61 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,16
|
0,93
|
46.237.519,39 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,96
|
9.776.983,99 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
1,08
|
6.508.269,81 |
13:24 |
|
IMASM IMAS MAKINA
|
4,04
|
1,00
|
70.216.918,91 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
9,51
|
0,96
|
37.893.503,70 |
13:24 |
|
INFO INFO YATIRIM
|
3,48
|
1,16
|
30.209.109,18 |
13:24 |
|
INGRM INGRAM BILISIM
|
428,50
|
2,88
|
20.668.741,00 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
2,14
|
825.300,00 |
12:55 |
|
INTEM INTEMA
|
292,50
|
3,54
|
28.112.506,50 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
0,38
|
15.419.623,99 |
13:24 |
|
INVES INVESTCO HOLDING
|
590,00
|
3,51
|
38.564.918,00 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-5,07
|
2.037.347,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
1.843.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
-0,14
|
2.556.920.339,52 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,04
|
0,78
|
63.566.357,52 |
13:24 |
|
ISFIN IS FIN.KIR.
|
20,38
|
-0,49
|
13.150.919,72 |
13:24 |
|
ISGSY IS GIRISIM
|
122,00
|
-0,89
|
70.536.448,60 |
13:24 |
|
ISGYO IS GMYO
|
20,26
|
-0,30
|
26.812.485,28 |
13:24 |
|
ISKPL ISIK PLASTIK
|
17,08
|
-0,76
|
253.760.460,45 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,52
|
-0,64
|
92.908.952,70 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21
|
3,79
|
20.191.454,65 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,37
|
0,84
|
4.677.702,31 |
13:22 |
|
IZENR IZDEMIR ENERJI
|
10,49
|
3,45
|
1.822.198.409,55 |
13:24 |
|
IZFAS IZMIR FIRCA
|
73,30
|
9,65
|
1.330.626.433,25 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
1,04
|
17.495.830,15 |
13:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
1,04
|
21.835.352,53 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
18,12
|
1,29
|
27.894.025,88 |
13:24 |
|
KAPLM KAPLAMIN
|
657,00
|
8,77
|
116.495.423,00 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
-3,88
|
72.739.091,18 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
1,82
|
49.953.905,03 |
13:24 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
155.868.366,50 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,43
|
134.066.822,20 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
1,58
|
75.147.974,01 |
13:24 |
|
KBORU KUZEY BORU
|
24,86
|
-0,96
|
96.822.392,22 |
13:24 |
|
KCAER KOCAER CELIK
|
11,63
|
0,26
|
64.144.504,78 |
13:24 |
|
KCHOL KOC HOLDING
|
206,00
|
0,73
|
1.649.157.283,40 |
13:24 |
|
KENT KENT GIDA
|
436,75
|
0,34
|
745.912,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,72
|
-3,88
|
4.204.768,16 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
2,45
|
15.241.813,66 |
13:24 |
|
KGYO KORAY GMYO
|
10,68
|
1,52
|
41.174.762,11 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,90
|
0,54
|
7.393.267,21 |
13:22 |
|
KLGYO KILER GMYO
|
5,27
|
1,35
|
31.697.332,27 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,68
|
0,96
|
26.343.570,20 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
35,40
|
1,55
|
66.593.173,28 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,84
|
996.958,32 |
12:55 |
|
KLRHO KILER HOLDING
|
119,90
|
10,00
|
941.452.543,00 |
13:24 |
|
KLSER KALESERAMIK
|
27,22
|
1,57
|
22.876.842,52 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,01
|
-0,09
|
9.968.661,67 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
0,90
|
96.762.584,40 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,56
|
0,87
|
27.263.235,20 |
13:24 |
|
KNFRT KONFRUT TARIM
|
12,41
|
0,73
|
14.470.605,60 |
13:20 |
|
KOCMT KOC METALURJI
|
2,67
|
3,09
|
50.090.316,09 |
13:24 |
|
KONKA KONYA KAGIT
|
16,22
|
0,25
|
28.601.323,37 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,66
|
6,12
|
3.681.464.390,63 |
13:24 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
97.495.232,50 |
13:20 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,31
|
74.537.375,51 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,05
|
0,23
|
76.977.205,75 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
1,30
|
16.402.820,24 |
13:22 |
|
KRDMA KARDEMIR (A)
|
32,98
|
0,73
|
164.163.082,80 |
13:23 |
|
KRDMB KARDEMIR (B)
|
73,65
|
-0,61
|
420.812.295,05 |
13:24 |
|
KRDMD KARDEMIR (D)
|
36,62
|
2,52
|
1.203.147.628,18 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,88
|
2,49
|
14.677.858,55 |
13:22 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
-0,38
|
14.189.900,68 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,22
|
10.259.012,76 |
13:23 |
|
KRSTL KRISTAL KOLA
|
9,29
|
0,87
|
15.689.638,73 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
0,49
|
3.570.075,42 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,89
|
-0,69
|
12.669.874,70 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
-1,26
|
1.875.365,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,35
|
-1,96
|
513.132.230,70 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40
|
9,93
|
308.366.467,40 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
98,55
|
1,39
|
10.256.638,05 |
13:23 |
|
KUVVA KUVVA GIDA
|
123,10
|
-1,52
|
8.179.715,10 |
13:20 |
|
KUYAS KUYAS YATIRIM
|
90,65
|
-0,60
|
458.709.164,95 |
13:24 |
|
KZBGY KIZILBUK GYO
|
3,18
|
2,25
|
88.077.816,66 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
0,00
|
22.155.188,90 |
13:23 |
|
LIDER LDR TURIZM
|
141,80
|
-1,12
|
94.948.524,00 |
13:24 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,28
|
9.853.745,89 |
13:24 |
|
LILAK LILA KAGIT
|
39,10
|
1,03
|
67.184.515,28 |
13:24 |
|
LINK LINK BILGISAYAR
|
5,56
|
2,39
|
167.232.872,89 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52
|
-0,19
|
12.602.857,66 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,90
|
-0,47
|
47.465.653,02 |
13:24 |
|
LOGO LOGO YAZILIM
|
141,90
|
1,21
|
74.355.618,60 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,93
|
1,29
|
47.854.265,45 |
13:24 |
|
LUKSK LUKS KADIFE
|
106,30
|
3,10
|
9.373.766,10 |
13:16 |
|
LXGYO LUXERA GMYO
|
17,42
|
0,23
|
480.239.470,70 |
13:24 |
|
LYDHO LYDIA HOLDING
|
192,40
|
4,00
|
85.659.880,30 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.072,50
|
0,44
|
16.574.235,00 |
13:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.408,00
|
-6,01
|
90.175.242,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,34
|
6,99
|
166.443.777,46 |
13:24 |
|
MAGEN MARGUN ENERJI
|
61,65
|
-0,08
|
160.052.461,75 |
13:24 |
|
MAKIM MAKIM MAKINE
|
18,67
|
2,58
|
26.641.493,14 |
13:24 |
|
MAKTK MAKINA TAKIM
|
13,79
|
1,55
|
47.218.061,52 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,00
|
-1,96
|
170.249.304,30 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
1,55
|
9.077.928,41 |
13:23 |
|
MARKA MARKA YATIRIM HOLDING
|
57,20
|
5,73
|
271.889.700,45 |
13:24 |
|
MARMR MARMARA HOLDING
|
3,06
|
4,08
|
669.231.644,97 |
13:24 |
|
MARTI MARTI OTEL
|
2,12
|
-2,30
|
159.775.501,99 |
13:24 |
|
MAVI MAVI GIYIM
|
43,54
|
-0,87
|
74.819.430,68 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,30
|
-0,44
|
780.863.143,90 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
2,19
|
16.853.827,68 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
5,65
|
5.075.342,66 |
12:55 |
|
MEGMT MEGA METAL
|
81,00
|
0,12
|
107.378.619,80 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,41
|
0,00
|
186.077.976,28 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,04
|
-2,46
|
5.083.062,80 |
13:24 |
|
MERCN MERCAN KIMYA
|
21,04
|
9,93
|
385.908.644,42 |
13:24 |
|
MERIT MERIT TURIZM
|
17,23
|
0,17
|
29.503.172,15 |
13:23 |
|
MERKO MERKO GIDA
|
15,85
|
-1,18
|
94.559.038,57 |
13:24 |
|
METRO METRO HOLDING
|
6,77
|
0,30
|
36.858.606,17 |
13:23 |
|
MEYSU MEYSU GIDA
|
16,57
|
-1,60
|
347.100.950,80 |
13:24 |
|
MGROS MIGROS TICARET
|
657,00
|
-0,38
|
668.791.691,00 |
13:24 |
|
MHRGY MHR GMYO
|
3,80
|
0,80
|
7.844.380,33 |
13:22 |
|
MIATK MIA TEKNOLOJI
|
40,16
|
2,29
|
476.013.353,14 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
4,94
|
510.294,65 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,94
|
1,73
|
23.662.518,26 |
13:24 |
|
MNDTR MONDI TURKEY
|
6,13
|
0,82
|
8.168.104,70 |
13:14 |
|
MOBTL MOBILTEL ILETISIM
|
13,40
|
-1,69
|
51.456.874,87 |
13:24 |
|
MOGAN MOGAN ENERJI
|
13,12
|
-0,83
|
127.816.411,64 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
42,02
|
0,33
|
147.985.299,54 |
13:24 |
|
MPARK MLP SAGLIK
|
459,50
|
0,66
|
50.261.971,50 |
13:24 |
|
MRGYO MARTI GMYO
|
1,62
|
0,62
|
134.865.787,38 |
13:23 |
|
MRSHL MARSHALL
|
1.640,00
|
5,94
|
133.787.423,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
7,69
|
-0,90
|
11.959.351,23 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
2,23
|
21.723.489,72 |
13:22 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
-0,82
|
2.015.448,19 |
13:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-0,47
|
1.472.187,30 |
13:22 |
|
NATEN NATUREL ENERJI
|
8,21
|
1,23
|
46.560.054,32 |
13:24 |
|
NETAS NETAS TELEKOM.
|
63,70
|
1,51
|
13.717.730,20 |
13:21 |
|
NETCD NETCAD YAZILIM
|
144,70
|
-2,82
|
433.873.314,50 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,60
|
-7,17
|
67.473.844,10 |
13:24 |
|
NTGAZ NATURELGAZ
|
12,47
|
0,24
|
28.316.767,73 |
13:24 |
|
NTHOL NET HOLDING
|
39,30
|
0,36
|
30.357.774,44 |
13:24 |
|
NUGYO NUROL GMYO
|
9,67
|
2,00
|
12.969.574,26 |
13:23 |
|
NUHCM NUH CIMENTO
|
247,70
|
-0,04
|
35.378.475,20 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,37
|
71.973.900,29 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
38,70
|
1,95
|
13.031.258,72 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
7,34
|
4,56
|
501.756.481,78 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
875,50
|
-1,63
|
72.468.114,50 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
-0,33
|
12.989.878,20 |
13:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,75
|
0,36
|
53.996.946,25 |
13:23 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
1,71
|
35.064.057,65 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-2,04
|
6.062.567,27 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,30
|
1,58
|
30.407.817,20 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
0,18
|
492.702,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
3,84
|
20.665.649,01 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
1,79
|
24.160.383,40 |
13:23 |
|
OTKAR OTOKAR
|
406,25
|
-0,43
|
152.552.869,00 |
13:24 |
|
OTTO OTTO HOLDING
|
344,75
|
-2,20
|
43.914.057,50 |
13:24 |
|
OYAKC OYAK CIMENTO
|
25,46
|
0,47
|
132.752.239,18 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
0,18
|
3.750.408,50 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,92
|
1,67
|
2.378.334,86 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,30
|
1,65
|
4.900.165,95 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
274,50
|
-1,96
|
134.186.928,50 |
13:23 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
6.332.354,74 |
13:24 |
|
OZKGY OZAK GMYO
|
12,95
|
0,23
|
14.306.269,01 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,20
|
0,63
|
7.503.980,16 |
13:24 |
|
OZSUB OZSU BALIK
|
23,76
|
0,25
|
18.502.796,66 |
13:22 |
|
OZYSR OZYASAR TEL
|
47,06
|
4,58
|
52.719.992,98 |
13:24 |
|
PAGYO PANORA GMYO
|
126,10
|
-0,94
|
3.246.926,70 |
13:19 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
1,90
|
215.760.780,05 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
2,14
|
7.647.136,95 |
13:21 |
|
PAPIL PAPILON SAVUNMA
|
17,38
|
4,57
|
289.393.333,52 |
13:24 |
|
PARSN PARSAN
|
82,05
|
0,92
|
15.216.985,80 |
13:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
0,33
|
134.894.487,40 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,64
|
1,16
|
301.028.399,94 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
27,36
|
-0,58
|
29.607.069,44 |
13:22 |
|
PEKGY PEKER GMYO
|
14,37
|
3,38
|
2.425.457.230,07 |
13:24 |
|
PENGD PENGUEN GIDA
|
11,61
|
3,02
|
199.248.467,86 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
-0,63
|
27.472.530,01 |
13:24 |
|
PETKM PETKIM
|
22,56
|
-0,53
|
960.878.607,84 |
13:24 |
|
PETUN PINAR ET VE UN
|
12,38
|
0,08
|
6.685.859,97 |
13:22 |
|
PGSUS PEGASUS
|
186,80
|
0,43
|
1.126.128.866,80 |
13:24 |
|
PINSU PINAR SU
|
12,58
|
0,24
|
30.407.115,00 |
13:24 |
|
PKART PLASTIKKART
|
89,55
|
4,74
|
125.278.334,05 |
13:24 |
|
PKENT PETROKENT TURIZM
|
174,20
|
1,16
|
58.907.980,70 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
0,99
|
25.056.449,36 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,84
|
0,66
|
33.736.512,80 |
13:24 |
|
PNSUT PINAR SUT
|
12,95
|
0,39
|
12.671.325,17 |
13:22 |
|
POLHO POLISAN HOLDING
|
22,74
|
0,62
|
76.710.084,72 |
13:24 |
|
POLTK POLITEKNIK METAL
|
6.005,00
|
6,90
|
151.401.417,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-0,14
|
34.939.805,79 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,06
|
0,81
|
12.247.157,04 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,50
|
0,88
|
16.041.564,57 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,70
|
6,12
|
59.838.197,15 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
135,30
|
1,58
|
2.986.955,00 |
13:24 |
|
PSGYO PASIFIK GMYO
|
2,79
|
1,45
|
365.106.207,04 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,68
|
-2,60
|
2.200.964,92 |
12:55 |
|
QNBTR QNB BANK
|
262,50
|
-0,57
|
4.110.795,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
0,00
|
622.603.540,79 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
316,00
|
1,85
|
511.270.579,25 |
13:24 |
|
RAYSG RAY SIGORTA
|
209,40
|
3,46
|
50.913.135,70 |
13:22 |
|
REEDR REEDER TEKNOLOJI
|
8,10
|
6,02
|
506.477.749,20 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,90
|
1,25
|
70.271.053,40 |
13:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
1,99
|
16.784.412,04 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
-0,30
|
1.877.394,15 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
1,39
|
31.342.242,63 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
32,22
|
2,55
|
85.686.196,64 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-0,41
|
35.414.233,43 |
13:24 |
|
RYGYO REYSAS GMYO
|
32,86
|
1,36
|
26.766.310,00 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
-0,09
|
48.581.717,24 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,22
|
-1,58
|
56.585.950,54 |
13:24 |
|
SAHOL SABANCI HOLDING
|
99,80
|
0,30
|
1.060.414.420,55 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,37
|
2.808.122,65 |
13:22 |
|
SANEL SANEL MUHENDISLIK
|
35,30
|
-2,75
|
9.540.080,62 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,50
|
-2,30
|
90.858.536,73 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,44
|
16.983.436,44 |
13:24 |
|
SARKY SARKUYSAN
|
28,42
|
0,42
|
91.651.560,68 |
13:24 |
|
SASA SASA POLYESTER
|
3,28
|
7,19
|
16.052.407.972,85 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,06
|
1,06
|
18.980.074,42 |
13:22 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,80
|
3,18
|
1.091.471.078,20 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,70
|
1,70
|
97.781.169,75 |
13:24 |
|
SEGYO SEKER GMYO
|
4,90
|
-0,41
|
20.914.258,02 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
10,95
|
-0,82
|
723.693,83 |
13:16 |
|
SEKUR SEKURO PLASTIK
|
7,41
|
-5,00
|
13.617.203,40 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
88,75
|
-0,22
|
14.414.856,80 |
13:24 |
|
SELVA SELVA GIDA
|
2,26
|
2,26
|
86.544.164,37 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-0,68
|
115.217.681,64 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,67
|
4.276.337,28 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
2.012.814,72 |
13:22 |
|
SISE SISE CAM
|
47,08
|
0,38
|
821.198.880,60 |
13:24 |
|
SKBNK SEKERBANK
|
12,78
|
-0,93
|
101.049.642,65 |
13:23 |
|
SKTAS SOKTAS
|
3,32
|
4,08
|
29.661.189,80 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
9,93
|
71.330.936,25 |
13:24 |
|
SKYMD SEKER YATIRIM
|
13,27
|
0,38
|
40.831.382,18 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
35,02
|
-3,05
|
63.886.040,12 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44
|
0,40
|
60.949.403,93 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
101,80
|
2,78
|
1.404.829.506,75 |
13:24 |
|
SNGYO SINPAS GMYO
|
3,65
|
0,55
|
26.758.474,86 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
1,73
|
10.500.405,74 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,74
|
1,21
|
522.815,26 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,10
|
2,54
|
613.421,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,70
|
-1,12
|
31.310.109,05 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
0,79
|
230.190.156,95 |
13:24 |
|
SONME SONMEZ FILAMENT
|
147,80
|
-0,81
|
3.918.642,40 |
13:24 |
|
SRVGY SERVET GMYO
|
3,23
|
1,25
|
42.478.618,60 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
1,73
|
832.687,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,48
|
5,97
|
111.563.905,48 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
1,01
|
177.886.629,40 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
9,76
|
1,99
|
73.118.210,78 |
13:24 |
|
SVGYO SAVUR GMYO
|
21,12
|
1,83
|
301.492.906,68 |
13:24 |
|
TABGD TAB GIDA
|
255,50
|
-0,58
|
45.558.206,75 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
416,75
|
2,65
|
96.002.319,25 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,78
|
8,68
|
1.004.712.226,10 |
13:24 |
|
TATGD TAT GIDA
|
16,49
|
-0,96
|
24.482.766,84 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
313,00
|
0,40
|
366.538.757,75 |
13:24 |
|
TBORG T.TUBORG
|
146,20
|
1,18
|
11.780.853,50 |
13:24 |
|
TCELL TURKCELL
|
116,30
|
-0,85
|
776.367.369,70 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
95,65
|
-1,24
|
65.164.549,55 |
13:24 |
|
TDGYO TREND GMYO
|
16,74
|
1,45
|
9.947.421,73 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,82
|
5,87
|
3.114.032.142,24 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
11,89
|
-1,57
|
221.580.540,23 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,75
|
0,47
|
574.799.899,75 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,11
|
-0,93
|
30.853.173,95 |
13:22 |
|
TGSAS TGS DIS TICARET
|
166,30
|
0,73
|
12.770.881,20 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
321,00
|
1,18
|
5.532.079.404,75 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
119,60
|
1,44
|
356.911.976,60 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34
|
1,30
|
55.792.881,36 |
13:24 |
|
TLMAN TRABZON LIMAN
|
97,80
|
1,14
|
10.065.666,35 |
13:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
680,50
|
-0,22
|
92.583.349,00 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,67
|
40.645.903,20 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,96
|
-1,24
|
28.285.641,50 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
282,75
|
-1,91
|
392.325.565,25 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,80
|
1,74
|
1.888.373.841,96 |
13:24 |
|
TRCAS TURCAS HOLDING
|
45,42
|
-0,79
|
22.558.928,46 |
13:18 |
|
TRENJ TR DOGAL ENERJI
|
97,25
|
0,62
|
58.871.538,30 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
90,25
|
0,61
|
14.881.157,60 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.143,00
|
-0,78
|
54.538.746,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
18,17
|
3,36
|
226.096.961,54 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,40
|
1,03
|
169.576.939,50 |
13:24 |
|
TSGYO TSKB GMYO
|
6,85
|
1,63
|
8.681.229,84 |
13:23 |
|
TSKB T.S.K.B.
|
12,21
|
0,16
|
50.755.453,05 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
1,01
|
164.903.566,71 |
13:24 |
|
TTKOM TURK TELEKOM
|
63,10
|
0,40
|
340.446.578,70 |
13:24 |
|
TTRAK TURK TRAKTOR
|
482,25
|
0,31
|
30.321.104,50 |
13:24 |
|
TUCLK TUGCELIK
|
4,30
|
1,90
|
34.777.671,09 |
13:24 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
109.001.107,57 |
13:24 |
|
TUPRS TUPRAS
|
264,25
|
-1,40
|
2.374.611.169,75 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
0,91
|
221.917.219,69 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,92
|
-0,75
|
10.574.229,42 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
14,35
|
3,02
|
327.316.695,03 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
32,82
|
3,53
|
842.224.472,78 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.548,00
|
-1,90
|
5.530.934,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
1,76
|
9.870.918,44 |
13:15 |
|
ULKER ULKER BISKUVI
|
120,70
|
-0,98
|
272.485.246,10 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
4,79
|
0,63
|
55.125.863,61 |
13:23 |
|
ULUSE ULUSOY ELEKTRIK
|
213,20
|
-0,79
|
23.902.227,70 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,75
|
43.208.926,77 |
13:21 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
1,73
|
10.282.509,98 |
13:24 |
|
USAK USAK SERAMIK
|
1,80
|
2,86
|
97.609.439,98 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,18
|
-1,89
|
756.319.383,66 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
2,44
|
124.109.204,87 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
64.677.339,64 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
82,75
|
-1,08
|
29.427.279,25 |
13:24 |
|
VANGD VANET GIDA
|
89,15
|
-2,35
|
23.585.492,90 |
13:24 |
|
VBTYZ VBT YAZILIM
|
21,90
|
2,05
|
24.840.974,90 |
13:23 |
|
VERTU VERUSATURK GIRISIM
|
41,28
|
1,43
|
10.733.625,62 |
13:22 |
|
VERUS VERUSA HOLDING
|
528,00
|
1,93
|
22.115.215,00 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
1,10
|
18.592.001,45 |
13:24 |
|
VESTL VESTEL
|
28,96
|
1,12
|
88.942.202,16 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
1,27
|
7.011.159,94 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
33.786.671,03 |
13:24 |
|
VKING VIKING KAGIT
|
27,04
|
0,52
|
14.332.595,64 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
31.120.642,47 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
98,85
|
-0,30
|
523.160.659,75 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,37
|
-3,25
|
69.719.648,42 |
13:24 |
|
YATAS YATAS
|
43,20
|
-0,05
|
11.273.331,88 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,98
|
1,18
|
8.853.695,84 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45
|
0,27
|
548.118,75 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
0,99
|
95.148.673,05 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
22.070.806,48 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
215,20
|
0,23
|
18.861.133,90 |
13:24 |
|
YIGIT YIGIT AKU
|
23,60
|
0,51
|
40.523.330,28 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
-0,69
|
2.022.293.183,94 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
1,92
|
15.213.107,81 |
13:23 |
|
YONGA YONGA MOBILYA
|
54,60
|
0,92
|
306.783,60 |
12:55 |
|
YUNSA YUNSA
|
8,87
|
1,03
|
29.955.209,13 |
13:24 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
3.039.890,00 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,87
|
-0,25
|
36.263.894,88 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
0,66
|
17.372.707,84 |
13:23 |
|
ZERGY ZERAY GMYO
|
21,20
|
1,05
|
105.462.291,68 |
13:24 |
|
ZGYO Z GMYO
|
26,88
|
0,52
|
92.304.988,06 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,07
|
2,33
|
88.671.373,03 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
21,22
|
0,09
|
5.832.612,32 |
13:24 |
