|
A1CAP A1 CAPITAL YATIRIM
|
9,82
|
-1,80
|
144.794.427,95 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,28
|
-3,81
|
134.030.142,72 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,11
|
-0,29
|
303.112.796,59 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
142,80
|
1,20
|
98.608.247,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,54
|
-1,03
|
93.314.742,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
171.941.332,42 |
18:10 |
|
ADGYO ADRA GMYO
|
51,10
|
-1,54
|
45.223.966,35 |
18:10 |
|
AEFES ANADOLU EFES
|
20,22
|
1,30
|
664.655.376,25 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,54
|
-1,49
|
23.026.580,82 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,50
|
1,01
|
57.317.743,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,26
|
-0,06
|
65.568.548,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
0,00
|
65.363.004,57 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,17
|
0,99
|
3.145.810,80 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,16
|
2,62
|
73.621.541,12 |
18:10 |
|
AHSGY AHES GMYO
|
19,19
|
1,21
|
54.343.319,18 |
18:10 |
|
AKBNK AKBANK
|
66,80
|
1,06
|
9.093.307.139,55 |
18:10 |
|
AKCNS AKCANSA
|
215,00
|
-0,09
|
113.592.839,40 |
18:10 |
|
AKENR AKENERJI
|
12,79
|
-1,84
|
284.519.827,93 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,74
|
40.217.754,01 |
18:10 |
|
AKFIS AKFEN INSAAT
|
65,85
|
1,62
|
307.627.005,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,38
|
-0,75
|
222.599.089,76 |
18:10 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,42
|
71.872.359,94 |
18:10 |
|
AKHAN AKHAN UN
|
34,08
|
3,21
|
770.810.217,78 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
0,00
|
4.444.277,25 |
18:10 |
|
AKSA AKSA
|
10,85
|
0,65
|
178.233.774,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
76,30
|
-0,46
|
899.235.344,70 |
18:10 |
|
AKSGY AKIS GMYO
|
9,06
|
-1,09
|
89.583.576,86 |
18:10 |
|
AKSUE AKSU ENERJI
|
38,00
|
1,33
|
148.691.312,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
1,15
|
6.030.430,45 |
18:10 |
|
ALARK ALARKO HOLDING
|
106,00
|
0,09
|
625.243.709,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,01
|
1,39
|
170.865.223,81 |
18:10 |
|
ALCAR ALARKO CARRIER
|
719,50
|
-1,30
|
22.303.008,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,30
|
-3,09
|
77.979.057,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
59,30
|
-4,74
|
605.120.502,65 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,27
|
-9,91
|
950.591.542,63 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,50
|
-0,84
|
32.561.300,46 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,39
|
1,93
|
80.406.112,65 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
318,00
|
-2,08
|
501.871.558,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,10
|
-0,01
|
1.003.300.919,44 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
0,81
|
414.693.211,95 |
18:10 |
|
ALVES ALVES KABLO
|
2,67
|
-0,74
|
181.648.776,93 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
105,00
|
1,45
|
190.147.219,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
-8,75
|
318.831.632,94 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
-0,79
|
76.772.996,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
2,27
|
115.890.015,52 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
111,80
|
0,09
|
36.406.649,50 |
18:10 |
|
ARCLK ARCELIK
|
101,50
|
-0,49
|
112.053.353,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,50
|
-0,59
|
293.821.233,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,16
|
2,26
|
173.471.437,86 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,06
|
1,25
|
271.868.449,96 |
18:10 |
|
ARMGD ARMADA GIDA
|
133,00
|
6,66
|
306.148.761,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,20
|
-0,93
|
60.881.335,76 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,60
|
-2,08
|
92.337.343,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,19
|
0,00
|
32.292.963,98 |
18:10 |
|
ASELS ASELSAN
|
377,75
|
0,27
|
9.483.810.925,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,45
|
0,70
|
48.063.969,16 |
18:10 |
|
ASTOR ASTOR ENERJI
|
295,00
|
3,51
|
14.963.284.306,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,10
|
-0,73
|
37.718.488,70 |
18:10 |
|
ATAGY ATA GMYO
|
12,21
|
-0,97
|
1.553.539,00 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-0,92
|
55.577.016,70 |
18:10 |
|
ATATP ATP YAZILIM
|
233,00
|
-4,51
|
306.255.577,00 |
18:10 |
|
ATATR ATA TURIZM
|
18,65
|
-3,72
|
2.538.693.129,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,70
|
2,93
|
1.736.505,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
-2,19
|
7.317.258,10 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,30
|
-2,00
|
4.046.427,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,01
|
-2,03
|
18.747.519,89 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,50
|
2,77
|
314.452.475,19 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
-0,46
|
47.974.121,62 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
-2,39
|
55.510.949,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,65
|
1,44
|
9.904.705,01 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
636,50
|
-4,29
|
338.114.603,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,48
|
-2,08
|
49.504.901,86 |
18:10 |
|
AYEN AYEN ENERJI
|
40,44
|
4,44
|
303.214.633,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,73
|
4.049.541,64 |
18:10 |
|
AYGAZ AYGAZ
|
227,00
|
-1,13
|
130.706.045,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,31
|
1,14
|
128.214.812,47 |
18:10 |
|
BAGFS BAGFAS
|
25,72
|
-1,30
|
41.529.860,90 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
2,46
|
33.098.452,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
45,68
|
-1,55
|
17.021.751,58 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
61,40
|
-4,44
|
2.528.919,20 |
18:10 |
|
BALSU BALSU GIDA
|
13,31
|
-0,97
|
172.299.451,33 |
18:10 |
|
BANVT BANVIT
|
151,50
|
-1,81
|
28.168.682,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
68,20
|
1,56
|
298.355.618,60 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,50
|
-2,94
|
1.794.373,95 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,20
|
-0,82
|
19.320.804,88 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,16
|
-3,55
|
68.310.948,35 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,05
|
-0,98
|
19.443.923,03 |
18:10 |
|
BERA BERA HOLDING
|
17,11
|
-5,26
|
456.570.026,22 |
18:10 |
|
BESLR BESLER GIDA
|
13,50
|
-0,88
|
29.394.308,87 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
775.269.831,06 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,10
|
-1,45
|
25.234.120,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,00
|
-1,24
|
34.318.968,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,30
|
-1,06
|
42.968.518,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
-2,38
|
25.312.251,61 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,20
|
1,61
|
726.368.056,96 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
207,90
|
-1,00
|
55.476.732,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
380,50
|
0,00
|
4.604.960.903,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,60
|
-0,80
|
62.303.231,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
-1,01
|
192.122.069,54 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,95
|
3,10
|
328.555.709,01 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
-0,89
|
6.018.549,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,00
|
79.707.966,69 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,52
|
-2,31
|
205.413.459,08 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,60
|
0,00
|
60.909.119,12 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,98
|
-0,13
|
18.698.708,77 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
81,00
|
-5,04
|
249.154.657,85 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-1,49
|
25.404.193,41 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,68
|
-1,06
|
77.142.557,28 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,52
|
2,60
|
351.847.769,97 |
18:10 |
|
BORSK BOR SEKER
|
6,15
|
2,50
|
121.015.297,65 |
18:10 |
|
BOSSA BOSSA
|
6,36
|
-2,15
|
9.793.724,27 |
18:10 |
|
BRISA BRISA
|
90,75
|
-0,06
|
34.934.423,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
1,46
|
6.427.194,39 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0,87
|
5.432.501,07 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
9,90
|
268.350.138,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,12
|
-3,73
|
236.499.845,37 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,80
|
0,56
|
4.459.772,78 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
616,00
|
-0,48
|
2.406.666.653,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.966,00
|
-1,16
|
130.012.190,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
34,10
|
2,16
|
109.582.985,76 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,82
|
-0,85
|
240.221.200,89 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,89
|
-0,67
|
35.211.895,03 |
18:10 |
|
BULGS BULLS GSYO
|
38,84
|
-0,26
|
124.508.433,02 |
18:10 |
|
BURCE BURCELIK
|
42,64
|
-3,09
|
102.557.959,18 |
18:10 |
|
BURVA BURCELIK VANA
|
997,00
|
-2,92
|
21.393.548,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
-0,25
|
82.228.628,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,30
|
-0,25
|
35.910.182,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,44
|
-1,37
|
356.760.390,02 |
18:10 |
|
CASA CASA EMTIA PETROL
|
79,05
|
0,06
|
887.255,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,04
|
-3,16
|
38.984.181,72 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
-0,76
|
516.237.005,00 |
18:10 |
|
CELHA CELIK HALAT
|
16,00
|
-9,50
|
257.751.863,95 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,50
|
-2,17
|
233.657.345,34 |
18:10 |
|
CEMTS CEMTAS
|
9,91
|
-0,90
|
18.534.219,38 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,10
|
-1,58
|
364.976.703,28 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
-2,41
|
41.605.452,76 |
18:10 |
|
CGCAM CAGDAS CAM
|
43,52
|
-5,02
|
440.643.486,14 |
18:10 |
|
CIMSA CIMSA
|
48,56
|
-1,54
|
313.587.182,13 |
18:10 |
|
CLEBI CELEBI
|
1.594,00
|
-1,12
|
56.952.602,00 |
18:10 |
|
CMBTN CIMBETON
|
1.506,00
|
-1,31
|
12.200.031,00 |
18:10 |
|
CMENT CIMENTAS
|
288,00
|
-1,71
|
1.196.368,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,80
|
-1,41
|
22.983.600,30 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
155,90
|
-4,71
|
15.373.185,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
41,88
|
4,54
|
83.637.525,58 |
18:10 |
|
CRFSA CARREFOURSA
|
152,40
|
2,14
|
264.692.153,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
-2,43
|
29.854.320,42 |
18:10 |
|
CVKMD CVK MADEN
|
39,46
|
-3,99
|
1.228.358.989,04 |
18:10 |
|
CWENE CW ENERJI
|
35,80
|
-2,45
|
491.541.960,94 |
18:10 |
|
DAGI DAGI GIYIM
|
7,54
|
4,29
|
90.164.553,70 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
-3,85
|
3.319.609.768,57 |
18:10 |
|
DARDL DARDANEL
|
2,07
|
-0,48
|
30.910.961,61 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,50
|
4,17
|
108.694.593,17 |
18:10 |
|
DENGE DENGE HOLDING
|
2,17
|
1,88
|
26.189.534,19 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,17
|
1,00
|
128.318.297,48 |
18:10 |
|
DERIM DERIMOD
|
41,86
|
1,60
|
44.261.181,14 |
18:10 |
|
DESA DESA DERI
|
11,97
|
-1,07
|
5.668.112,82 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,90
|
-3,68
|
21.104.055,82 |
18:10 |
|
DEVA DEVA HOLDING
|
64,75
|
-0,61
|
33.505.060,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
118,30
|
-0,76
|
53.597.167,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,12
|
-1,95
|
1.156.767,64 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,90
|
-0,67
|
82.015.400,40 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
1,46
|
1.490.768,68 |
18:10 |
|
DITAS DITAS BDY
|
43,94
|
-1,66
|
307.409.207,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
36.496.181,72 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,75
|
9,14
|
1.003.071.169,62 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
2,19
|
15.651.422,67 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
3,28
|
226.394.832,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
205,40
|
2,24
|
1.055.211.709,80 |
18:10 |
|
DOCO DO-CO
|
10.397,50
|
5,05
|
281.392.677,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
-0,70
|
39.965.692,02 |
18:10 |
|
DOFRB DOF ROBOTIK
|
162,90
|
-0,67
|
996.818.425,20 |
18:10 |
|
DOGUB DOGUSAN
|
101,50
|
-5,41
|
45.725.659,25 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,00
|
0,92
|
210.045.240,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
-2,72
|
21.485.186,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.600,00
|
0,00
|
1.216.038.382,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-1,91
|
81.408.980,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
-4,63
|
60.053.073,29 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,10
|
0,42
|
64.360.558,84 |
18:10 |
|
DYOBY DYO BOYA
|
14,89
|
-1,59
|
46.416.866,09 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,41
|
1,33
|
28.261.143,20 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
0,06
|
40.799.982,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
81,65
|
-1,15
|
187.039.255,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,24
|
0,90
|
451.547.675,32 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
348,00
|
-0,22
|
146.050.683,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
67.715.780,34 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
-2,76
|
37.841.265,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,19
|
0,69
|
727.969.994,48 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.610,00
|
-1,01
|
91.932.315,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-1,19
|
109.157.030,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,95
|
0,80
|
17.993.808,66 |
18:10 |
|
EGGUB EGE GUBRE
|
107,70
|
2,47
|
172.082.091,30 |
18:10 |
|
EGPRO EGE PROFIL
|
37,14
|
1,09
|
44.095.142,80 |
18:10 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
12.280.697,11 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
67,10
|
4,84
|
3.721.224.871,40 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
0,37
|
2.247.418.803,80 |
18:10 |
|
EKIZ EKIZ KIMYA
|
80,10
|
0,25
|
1.731.759,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,68
|
7,11
|
450.723.570,48 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,22
|
1,98
|
42.714.412,27 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,82
|
1,12
|
91.219.051,68 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-0,57
|
157.790.978,28 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-2,96
|
1.245.057,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
142,70
|
-9,97
|
463.228.758,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
21,94
|
1,57
|
1.707.099.327,56 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,60
|
0,94
|
101.264.988,71 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
-0,38
|
234.716.867,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
92,80
|
-1,07
|
914.413.085,40 |
18:10 |
|
ENPRA ENPARA BANK
|
70,05
|
-2,71
|
4.821.965,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,22
|
-6,27
|
1.565.396.865,51 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
1,30
|
140.824.045,44 |
18:10 |
|
EPLAS EGEPLAST
|
5,96
|
0,00
|
86.160.217,47 |
18:10 |
|
ERBOS ERBOSAN
|
181,10
|
-2,63
|
14.184.989,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,05
|
-0,60
|
55.111.827,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,40
|
-0,62
|
3.579.977.257,26 |
18:10 |
|
ERSU ERSU GIDA
|
27,60
|
-5,22
|
25.018.627,96 |
18:10 |
|
ESCAR ESCAR FILO
|
46,94
|
-0,89
|
93.723.903,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
10,00
|
690.727.999,47 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-2,12
|
297.404.036,88 |
18:10 |
|
ETILR ETILER GIDA
|
5,17
|
-1,34
|
48.292.929,80 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,60
|
2,11
|
13.795.984,19 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
4.944.617,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,46
|
-2,47
|
13.552.061,09 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
95,35
|
-1,29
|
5.751.814.544,65 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
-1,32
|
173.809.497,54 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,56
|
-4,65
|
5.264.535,36 |
18:10 |
|
EYGYO EYG GMYO
|
2,45
|
-1,61
|
22.182.951,14 |
18:10 |
|
FADE FADE GIDA
|
16,59
|
2,79
|
133.674.546,16 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-0,30
|
726.569.081,01 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,36
|
-0,14
|
30.009.284,82 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
-3,80
|
19.312.704,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
1,72
|
225.108.203,69 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,90
|
57.517.348,62 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
-1,19
|
107.768.612,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,04
|
0,33
|
52.518.666,87 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,90
|
3,28
|
603.730.727,08 |
18:10 |
|
FROTO FORD OTOSAN
|
86,55
|
-1,03
|
1.934.870.047,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
17,82
|
10,00
|
1.117.199.081,03 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,00
|
0,62
|
3.880.992.618,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,50
|
-2,48
|
59.594.660,64 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
-0,67
|
4.747.382,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,43
|
6,91
|
154.747.965,01 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
34,30
|
1,30
|
180.860.025,62 |
18:10 |
|
GENIL GEN ILAC
|
8,12
|
-0,73
|
169.849.079,96 |
18:10 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
548.174.943,08 |
18:10 |
|
GENTS GENTAS
|
6,52
|
-0,91
|
80.567.573,74 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,12
|
-4,52
|
584.905.331,36 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,50
|
-5,74
|
2.784.010.500,00 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,00
|
1,57
|
261.821.056,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
-1,15
|
11.661.760,25 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,25
|
-0,17
|
31.503.636,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,00
|
-1,76
|
552.794.797,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-2,74
|
36.481.028,16 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,36
|
-0,07
|
46.130.374,93 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,80
|
0,45
|
88.303.172,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,80
|
1,56
|
243.779.929,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
0,08
|
32.335.940,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,91
|
-0,56
|
151.510.001,05 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
-0,49
|
34.940.836,00 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,22
|
-3,60
|
4.687.717,12 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,81
|
109.416.492,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
213,60
|
-4,51
|
417.100.089,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,40
|
4,65
|
806.663.866,92 |
18:10 |
|
GSDHO GSD HOLDING
|
6,60
|
10,00
|
926.158.404,19 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
159.496.952,32 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
468,75
|
-0,32
|
1.010.537.470,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.240,00
|
0,00
|
980.315.278,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
-0,99
|
172.192.868,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,60
|
-1,34
|
109.039.473,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,24
|
0,00
|
4.145.780.707,62 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,84
|
-1,43
|
10.798.880,40 |
18:10 |
|
HATSN HATSAN GEMI
|
53,80
|
-5,53
|
318.099.408,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-4,51
|
134.550.996,08 |
18:10 |
|
HEDEF HEDEF HOLDING
|
115,00
|
0,26
|
175.087.437,50 |
18:10 |
|
HEKTS HEKTAS
|
3,87
|
5,74
|
4.630.275.992,72 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,70
|
-3,39
|
63.299.277,81 |
18:10 |
|
HLGYO HALK GMYO
|
6,19
|
-0,32
|
142.955.240,26 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
-0,64
|
105.571.180,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,00
|
-4,13
|
803.228.136,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,80
|
0,00
|
27.260.145,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,04
|
-1,30
|
9.198.607,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
1,05
|
129.459.371,17 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,58
|
1,23
|
55.447.117,21 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
114.707.230,55 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,67
|
-9,50
|
107.159.607,27 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,77
|
-0,83
|
14.354.099,64 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
123,90
|
1,23
|
638.154.051,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
97,35
|
0,67
|
250.095.157,95 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-1,43
|
4.063.876,95 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
21.878.595,21 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,23
|
-2,38
|
157.790.806,41 |
18:10 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
-15,38
|
33.181.275,43 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
1,10
|
83.105.593,04 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,23
|
5.065.678,26 |
18:10 |
|
IMASM IMAS MAKINA
|
3,00
|
-1,32
|
55.213.628,81 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,19
|
-1,32
|
59.622.167,16 |
18:10 |
|
INFO INFO YATIRIM
|
3,96
|
10,00
|
153.041.345,17 |
18:10 |
|
INGRM INGRAM BILISIM
|
409,00
|
-5,92
|
53.467.218,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
226,50
|
-1,99
|
1.468.702,00 |
18:10 |
|
INTEM INTEMA
|
258,00
|
-1,15
|
21.981.647,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
1,17
|
88.304.801,78 |
18:10 |
|
INVES INVESTCO HOLDING
|
653,00
|
1,24
|
130.799.407,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,54
|
2.370.470,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
417.997,50
|
-0,48
|
1.677.990,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,74
|
0,07
|
6.875.152.693,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,00
|
-2,56
|
247.687.552,60 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,33
|
0,05
|
36.687.293,68 |
18:10 |
|
ISGSY IS GIRISIM
|
105,90
|
2,12
|
86.001.612,70 |
18:10 |
|
ISGYO IS GMYO
|
20,12
|
-0,89
|
40.688.174,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,99
|
-10,00
|
1.952.676.989,12 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,78
|
0,11
|
259.202.461,42 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-2,06
|
27.244.834,22 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,76
|
9.516.847,22 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
-2,90
|
814.600.857,57 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,75
|
-2,25
|
218.194.742,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,45
|
-1,36
|
19.130.033,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,82
|
-0,64
|
62.123.772,37 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,50
|
-1,20
|
38.049.158,05 |
18:10 |
|
KAPLM KAPLAMIN
|
604,00
|
9,92
|
250.280.544,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,38
|
-2,90
|
508.691.766,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,07
|
0,00
|
210.834.808,33 |
18:10 |
|
KARTN KARTONSAN
|
120,60
|
-1,55
|
58.043.602,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
276.994.854,94 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,44
|
-0,45
|
41.657.134,95 |
18:10 |
|
KBORU KUZEY BORU
|
23,42
|
-2,09
|
104.520.624,14 |
18:10 |
|
KCAER KOCAER CELIK
|
14,81
|
2,85
|
500.369.010,67 |
18:10 |
|
KCHOL KOC HOLDING
|
184,20
|
-0,43
|
2.914.465.232,70 |
18:10 |
|
KENT KENT GIDA
|
376,50
|
-0,46
|
2.051.957,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,24
|
-5,45
|
7.336.672,57 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,99
|
-1,38
|
221.922.581,36 |
18:10 |
|
KGYO KORAY GMYO
|
12,41
|
-0,80
|
266.266.608,24 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,61
|
1,47
|
36.945.759,72 |
18:10 |
|
KLGYO KILER GMYO
|
4,90
|
-0,41
|
48.902.236,23 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,30
|
0,40
|
60.504.221,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,40
|
-2,55
|
18.666.021,62 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
1.459.237,79 |
18:10 |
|
KLRHO KILER HOLDING
|
95,05
|
0,05
|
434.503.858,45 |
18:10 |
|
KLSER KALESERAMIK
|
28,00
|
-3,71
|
53.013.484,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,50
|
-4,39
|
95.738.020,16 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
-2,87
|
146.881.279,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,82
|
0,48
|
51.805.900,04 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,31
|
-2,32
|
273.542.543,15 |
18:10 |
|
KOCMT KOC METALURJI
|
2,51
|
2,45
|
74.086.769,55 |
18:10 |
|
KONKA KONYA KAGIT
|
14,00
|
-5,15
|
42.777.087,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-0,81
|
697.381.705,82 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.655,00
|
-0,81
|
32.217.395,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,32
|
76.885.296,17 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,30
|
-2,55
|
333.076.016,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-0,75
|
68.643.740,50 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,18
|
2,90
|
1.116.715.903,14 |
18:10 |
|
KRDMB KARDEMIR (B)
|
113,60
|
0,53
|
417.415.760,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,56
|
1,26
|
2.037.706.447,74 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,04
|
3,40
|
511.272.491,67 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,99
|
3,15
|
29.918.487,98 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-1,10
|
15.414.917,84 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,91
|
-2,24
|
69.569.403,17 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
-1,09
|
2.127.306,20 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,99
|
35.114.427,40 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-3,08
|
3.344.690,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
167,00
|
3,73
|
4.618.062.495,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,65
|
-2,45
|
68.222.263,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,10
|
-0,39
|
15.032.831,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
152,10
|
-3,24
|
17.493.904,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,10
|
-3,38
|
298.083.167,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,12
|
-0,95
|
491.386.424,23 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
-1,85
|
58.113.626,74 |
18:10 |
|
LIDER LDR TURIZM
|
111,70
|
-4,77
|
140.825.597,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,82
|
-0,35
|
30.570.654,83 |
18:10 |
|
LILAK LILA KAGIT
|
34,92
|
0,81
|
98.397.113,98 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,11
|
5,02
|
912.402.604,23 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
-2,06
|
36.525.031,87 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
-2,06
|
191.187.731,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
142,70
|
0,49
|
127.640.501,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,31
|
-1,19
|
78.739.095,88 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,00
|
0,56
|
13.978.273,85 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,20
|
0,88
|
491.862.143,71 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,70
|
-0,87
|
32.754.083,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
-4,12
|
42.731.685,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
-4,54
|
124.048.562,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,82
|
0,05
|
58.221.181,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
273.521.883,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,70
|
0,68
|
61.852.296,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,58
|
-0,47
|
52.280.108,60 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,00
|
5,26
|
920.844.011,88 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
-2,53
|
40.664.401,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
72,00
|
0,35
|
106.008.780,95 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,42
|
-1,63
|
167.231.890,36 |
18:10 |
|
MARTI MARTI OTEL
|
1,85
|
3,35
|
111.760.161,83 |
18:10 |
|
MAVI MAVI GIYIM
|
42,50
|
-2,39
|
367.433.044,14 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,60
|
-4,42
|
584.968.840,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-1,51
|
26.204.550,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-2,09
|
2.665.482,10 |
18:10 |
|
MEGMT MEGA METAL
|
86,75
|
2,60
|
496.096.025,45 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75
|
-2,09
|
75.875.470,94 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
26,62
|
2,94
|
14.038.320,36 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,86
|
0,88
|
84.889.606,84 |
18:10 |
|
MERIT MERIT TURIZM
|
16,73
|
-2,45
|
69.549.627,41 |
18:10 |
|
MERKO MERKO GIDA
|
1,94
|
-9,77
|
484.942.348,23 |
18:10 |
|
METRO METRO HOLDING
|
8,86
|
2,07
|
62.186.335,13 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,81
|
-0,24
|
428.323.893,33 |
18:10 |
|
MGROS MIGROS TICARET
|
666,50
|
-0,22
|
907.715.892,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,10
|
-1,91
|
17.086.178,11 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,86
|
-0,09
|
2.356.496.826,18 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-1,15
|
1.669.091,15 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,18
|
-1,06
|
32.872.596,18 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,79
|
2,84
|
14.624.850,22 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,08
|
-8,75
|
129.703.197,89 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,31
|
5,30
|
434.523.893,67 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,90
|
-3,23
|
215.706.771,04 |
18:10 |
|
MPARK MLP SAGLIK
|
438,00
|
-1,79
|
191.782.170,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,58
|
1,28
|
124.284.354,09 |
18:10 |
|
MRSHL MARSHALL
|
1.499,00
|
0,13
|
16.248.650,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,82
|
12.420.258,35 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,74
|
2,14
|
63.834.482,60 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
0,20
|
3.766.556,11 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-0,50
|
3.000.623,69 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,70
|
-0,74
|
51.702.843,74 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,70
|
-1,70
|
30.208.822,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
167,40
|
-10,00
|
2.340.818.589,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,60
|
-6,12
|
156.354.471,53 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,54
|
1,37
|
32.622.664,24 |
18:10 |
|
NTHOL NET HOLDING
|
38,60
|
-3,64
|
115.727.392,40 |
18:10 |
|
NUGYO NUROL GMYO
|
10,10
|
-2,88
|
34.814.209,78 |
18:10 |
|
NUHCM NUH CIMENTO
|
212,80
|
0,47
|
14.894.890,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,70
|
-3,18
|
254.810.851,52 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,02
|
-3,01
|
29.031.825,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,17
|
1,56
|
485.101.627,30 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.535,00
|
2,33
|
560.053.982,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
-3,69
|
1.057.693.083,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,50
|
-5,02
|
95.378.382,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
-5,04
|
210.588.771,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,37
|
-0,91
|
6.587.266,97 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,10
|
-2,23
|
196.258.830,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-2,39
|
2.842.953,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,28
|
0,83
|
9.253.647,77 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
9,82
|
382.004.347,41 |
18:10 |
|
OTKAR OTOKAR
|
347,00
|
-1,91
|
246.166.654,25 |
18:10 |
|
OTTO OTTO HOLDING
|
200,80
|
-1,81
|
103.443.181,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,64
|
-1,81
|
395.002.109,34 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,94
|
-2,21
|
4.459.097,18 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,12
|
8.599.548,01 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,72
|
-3,09
|
14.323.464,70 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.518,00
|
1,61
|
156.339.837,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-1,86
|
43.489.431,29 |
18:10 |
|
OZKGY OZAK GMYO
|
14,15
|
0,07
|
55.642.824,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,90
|
-3,44
|
12.887.768,60 |
18:10 |
|
OZSUB OZSU BALIK
|
27,84
|
-1,35
|
27.881.805,66 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,99
|
-0,08
|
45.149.288,21 |
18:10 |
|
PAGYO PANORA GMYO
|
134,20
|
3,71
|
25.785.693,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,22
|
553.605.223,08 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,65
|
-1,83
|
15.432.924,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,68
|
0,48
|
174.555.063,18 |
18:10 |
|
PARSN PARSAN
|
79,75
|
-0,50
|
32.538.007,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,50
|
-0,43
|
1.083.497.596,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,12
|
-2,78
|
379.634.460,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,00
|
2,72
|
65.342.183,50 |
18:10 |
|
PEKGY PEKER GMYO
|
12,74
|
4,86
|
3.043.458.868,67 |
18:10 |
|
PENGD PENGUEN GIDA
|
12,15
|
-2,80
|
63.029.782,74 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
-1,92
|
54.281.191,45 |
18:10 |
|
PETKM PETKIM
|
19,71
|
-1,20
|
1.639.511.597,61 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,95
|
-1,65
|
26.059.131,21 |
18:10 |
|
PGSUS PEGASUS
|
165,50
|
-0,78
|
1.395.726.703,90 |
18:10 |
|
PINSU PINAR SU
|
11,11
|
-2,29
|
31.494.365,33 |
18:10 |
|
PKART PLASTIKKART
|
117,10
|
-2,42
|
132.009.314,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,00
|
-2,54
|
23.635.045,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-1,70
|
39.144.545,56 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,58
|
-1,51
|
44.429.044,98 |
18:10 |
|
PNSUT PINAR SUT
|
12,03
|
-2,43
|
33.901.507,73 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,34
|
1,19
|
86.496.807,44 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.847,50
|
-0,62
|
21.305.102,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,51
|
-2,72
|
29.711.286,02 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,70
|
2,37
|
44.088.931,04 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
-0,06
|
40.289.887,57 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,66
|
-3,83
|
309.459.790,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
118,60
|
-0,59
|
5.297.715,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-0,61
|
1.072.112.002,45 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
969.341,36 |
18:10 |
|
QNBTR QNB BANK
|
210,00
|
-1,18
|
3.555.048,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
-2,60
|
281.078.493,80 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
229,50
|
-10,00
|
913.995.290,15 |
18:10 |
|
RAYSG RAY SIGORTA
|
197,40
|
-3,24
|
138.694.238,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
0,14
|
151.925.882,79 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90
|
0,56
|
422.745.546,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
-2,96
|
10.668.104,82 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,94
|
0,45
|
7.123.317,48 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-4,90
|
521.547.924,96 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-10,00
|
168.535.575,44 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,51
|
-1,96
|
82.247.679,04 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,48
|
1,06
|
85.730.129,74 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,10
|
-3,24
|
461.043.240,90 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
0,24
|
188.045.855,88 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,60
|
0,49
|
2.289.230.437,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
-5,39
|
18.347.831,33 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
53,85
|
7,27
|
35.932.953,92 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,70
|
-3,87
|
97.139.054,45 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
0,65
|
14.119.050,60 |
18:10 |
|
SARKY SARKUYSAN
|
27,40
|
-2,21
|
166.489.626,78 |
18:10 |
|
SASA SASA POLYESTER
|
2,63
|
5,20
|
17.240.437.673,19 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,20
|
-5,19
|
144.405.895,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50
|
9,90
|
598.725.619,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
-3,33
|
77.605.763,45 |
18:10 |
|
SEGYO SEKER GMYO
|
4,81
|
-1,84
|
20.926.335,62 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
-1,19
|
2.070.893,10 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,00
|
-4,66
|
33.774.906,47 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
109,50
|
6,83
|
359.390.062,10 |
18:10 |
|
SELVA SELVA GIDA
|
2,08
|
-0,95
|
70.981.557,55 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,24
|
-1,18
|
112.480.949,44 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-1,07
|
7.235.754,68 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-2,26
|
7.733.722,47 |
18:10 |
|
SISE SISE CAM
|
43,66
|
-1,22
|
2.415.787.219,44 |
18:10 |
|
SKBNK SEKERBANK
|
13,45
|
1,13
|
357.541.253,88 |
18:10 |
|
SKTAS SOKTAS
|
3,23
|
-1,52
|
27.989.331,37 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
319,75
|
8,39
|
178.289.464,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,61
|
4,77
|
79.480.774,18 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,38
|
-5,82
|
158.241.640,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,64
|
2,46
|
700.081.384,68 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,01
|
0,14
|
256.166.383,94 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,57
|
-2,46
|
59.627.354,56 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-2,72
|
31.673.558,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,16
|
-1,76
|
731.762,62 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,69
|
1.556.557,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,85
|
1,54
|
155.005.391,16 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,90
|
-1,84
|
279.022.720,88 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-2,57
|
3.087.226,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,09
|
-1,28
|
149.214.660,62 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
378,25
|
-3,75
|
2.303.891,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,96
|
4,04
|
19.229.236,36 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,25
|
-2,33
|
219.490.344,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,20
|
-2,44
|
25.662.396,20 |
18:10 |
|
SVGYO SAVUR GMYO
|
20,00
|
0,50
|
596.836.898,05 |
18:10 |
|
TABGD TAB GIDA
|
256,50
|
-5,00
|
304.429.319,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
523,00
|
-2,97
|
124.281.262,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,10
|
5,86
|
578.537.653,98 |
18:10 |
|
TATGD TAT GIDA
|
18,58
|
-0,11
|
62.421.354,64 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
-0,58
|
1.225.885.823,00 |
18:10 |
|
TBORG T.TUBORG
|
132,30
|
-2,07
|
34.040.563,10 |
18:10 |
|
TCELL TURKCELL
|
107,50
|
2,77
|
2.253.856.649,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
141,50
|
-0,77
|
785.284.295,50 |
18:10 |
|
TDGYO TREND GMYO
|
15,00
|
-6,83
|
21.913.348,88 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,00
|
4,76
|
2.308.397.680,76 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
-5,12
|
97.436.478,74 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,50
|
10,00
|
3.639.879.963,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,00
|
-0,06
|
114.376.489,81 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,40
|
-4,29
|
86.734.323,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,76
|
10.029.234.245,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
138,10
|
0,88
|
877.450.223,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,70
|
-0,51
|
53.815.767,96 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,80
|
-2,82
|
26.621.761,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
419,75
|
1,70
|
269.239.106,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,80
|
-2,20
|
94.633.196,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,82
|
-1,81
|
60.280.911,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
283,00
|
-2,41
|
958.618.420,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,58
|
-0,98
|
3.542.383.151,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,50
|
-2,12
|
34.152.131,48 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
82,20
|
-0,96
|
218.516.103,55 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,25
|
-0,71
|
185.462.565,90 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.690,00
|
0,60
|
179.264.682,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-7,53
|
93.261.178,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,10
|
-1,76
|
713.545.724,40 |
18:10 |
|
TSGYO TSKB GMYO
|
6,63
|
-0,90
|
5.771.822,23 |
18:10 |
|
TSKB T.S.K.B.
|
11,46
|
-1,21
|
213.760.622,58 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
312.198.771,51 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,70
|
0,73
|
1.645.437.139,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
436,00
|
0,23
|
60.193.387,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,14
|
0,00
|
36.723.789,24 |
18:10 |
|
TUKAS TUKAS
|
2,35
|
-1,67
|
255.289.130,01 |
18:10 |
|
TUPRS TUPRAS
|
236,00
|
0,51
|
3.605.582.852,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
-1,35
|
176.373.985,08 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
-1,50
|
17.958.841,06 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
2,63
|
674.782.118,33 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
36,70
|
0,66
|
1.181.562.866,32 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.310,00
|
0,31
|
59.320.422,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,56
|
-2,71
|
14.358.079,24 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,10
|
-2,97
|
796.537.268,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,86
|
-2,62
|
74.678.011,14 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
323,25
|
5,29
|
183.260.226,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-2,36
|
48.024.560,91 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,60
|
-0,63
|
15.216.301,32 |
18:10 |
|
USAK USAK SERAMIK
|
1,48
|
-0,67
|
174.037.253,72 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,82
|
0,76
|
1.665.224.762,42 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,47
|
1,14
|
368.936.369,32 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
-0,60
|
51.534.167,74 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
79,05
|
-1,50
|
26.832.209,35 |
18:10 |
|
VANGD VANET GIDA
|
82,75
|
0,91
|
13.551.541,65 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,32
|
-3,43
|
104.834.763,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
-0,68
|
17.650.446,08 |
18:10 |
|
VERUS VERUSA HOLDING
|
609,00
|
1,50
|
51.716.408,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
-1,12
|
40.229.219,18 |
18:10 |
|
VESTL VESTEL
|
24,14
|
-1,31
|
93.656.619,48 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,40
|
-1,05
|
6.219.144,80 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
50.510.607,54 |
18:10 |
|
VKING VIKING KAGIT
|
25,24
|
-1,17
|
10.562.919,32 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,05
|
-2,38
|
69.176.325,94 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
85,10
|
-3,30
|
112.482.554,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,86
|
0,31
|
26.565.867,19 |
18:10 |
|
YATAS YATAS
|
39,38
|
0,25
|
33.410.192,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,62
|
-6,06
|
66.849.829,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,11
|
-2,25
|
1.539.883,98 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,90
|
-5,19
|
916.428.725,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
72.236.955,28 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
217,20
|
2,26
|
30.741.501,50 |
18:10 |
|
YIGIT YIGIT AKU
|
23,40
|
-2,01
|
129.788.881,52 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,02
|
0,63
|
6.004.122.241,78 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-3,03
|
35.465.690,03 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,61
|
1.009.804,05 |
18:10 |
|
YUNSA YUNSA
|
10,62
|
1,24
|
105.850.675,05 |
18:10 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.454.025,34 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,10
|
-1,86
|
93.913.018,34 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,37
|
2,57
|
31.537.880,69 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,43
|
-0,48
|
231.768.120,55 |
18:10 |
|
ZGYO Z GMYO
|
41,74
|
1,71
|
403.977.314,98 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-2,06
|
102.898.672,48 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,90
|
-1,57
|
125.856.668,97 |
18:10 |
