|
A1CAP A1 CAPITAL YATIRIM
|
10,54
|
1,54
|
30.153.843,83 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
1,01
|
11.738.273,58 |
11:24 |
|
AAGYO AGAOGLU GMYO
|
15,94
|
0,76
|
64.259.792,36 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
139,20
|
0,14
|
9.532.742,10 |
11:23 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
-0,82
|
14.590.981,04 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
38.199.255,65 |
11:23 |
|
ADGYO ADRA GMYO
|
55,25
|
1,28
|
7.506.893,05 |
11:20 |
|
AEFES ANADOLU EFES
|
21,14
|
0,48
|
202.580.110,98 |
11:24 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,00
|
4.394.657,74 |
11:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,40
|
-0,74
|
4.683.537,85 |
11:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,60
|
0,06
|
34.181.139,40 |
11:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,68
|
-0,37
|
18.958.364,52 |
11:24 |
|
AGYO ATAKULE GMYO
|
7,94
|
0,63
|
161.871,55 |
11:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,48
|
-1,30
|
148.054.022,56 |
11:23 |
|
AHSGY AHES GMYO
|
20,42
|
2,15
|
27.869.394,26 |
11:23 |
|
AKBNK AKBANK
|
76,60
|
-0,52
|
3.117.999.817,95 |
11:24 |
|
AKCNS AKCANSA
|
225,90
|
-0,79
|
362.613.782,50 |
11:24 |
|
AKENR AKENERJI
|
11,81
|
0,17
|
22.219.432,86 |
11:24 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
11.877.792,95 |
11:23 |
|
AKFIS AKFEN INSAAT
|
78,05
|
7,21
|
280.976.417,20 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,00
|
2,50
|
77.953.739,52 |
11:24 |
|
AKGRT AKSIGORTA
|
7,16
|
0,99
|
9.371.619,79 |
11:24 |
|
AKHAN AKHAN UN
|
33,34
|
-0,12
|
29.119.980,74 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
240,20
|
-0,87
|
825.537,10 |
11:21 |
|
AKSA AKSA
|
12,08
|
-0,17
|
57.192.382,21 |
11:24 |
|
AKSEN AKSA ENERJI
|
81,95
|
0,86
|
51.774.988,65 |
11:24 |
|
AKSGY AKIS GMYO
|
9,40
|
0,00
|
2.396.344,32 |
11:23 |
|
AKSUE AKSU ENERJI
|
40,10
|
2,72
|
94.112.182,12 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,41
|
1.222.667,77 |
11:23 |
|
ALARK ALARKO HOLDING
|
108,20
|
0,46
|
229.932.017,60 |
11:23 |
|
ALBRK ALBARAKA TURK
|
8,14
|
0,49
|
27.882.108,20 |
11:24 |
|
ALCAR ALARKO CARRIER
|
780,00
|
-0,38
|
34.617.694,00 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,00
|
0,30
|
15.845.194,40 |
11:23 |
|
ALFAS ALFA SOLAR ENERJI
|
47,02
|
-0,34
|
40.916.205,20 |
11:24 |
|
ALGYO ALARKO GMYO
|
3,96
|
-1,49
|
60.148.085,04 |
11:24 |
|
ALKA ALKIM KAGIT
|
9,38
|
0,11
|
6.616.281,87 |
11:24 |
|
ALKIM ALKIM KIMYA
|
17,86
|
0,11
|
4.159.038,49 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,50
|
1,56
|
107.655.184,25 |
11:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,94
|
-1,00
|
196.206.009,60 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,75
|
0,30
|
161.181.817,94 |
11:24 |
|
ALVES ALVES KABLO
|
2,67
|
0,75
|
34.577.319,38 |
11:24 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
10.610.360,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,44
|
0,68
|
5.335.001,90 |
11:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
0,29
|
10.334.945,40 |
11:23 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-1,24
|
23.083.633,14 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
115,70
|
-0,17
|
4.722.370,50 |
11:21 |
|
ARCLK ARCELIK
|
99,60
|
0,25
|
45.464.041,95 |
11:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,50
|
4,17
|
123.810.300,30 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
27,76
|
1,24
|
10.119.889,72 |
11:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,70
|
1,93
|
76.072.322,48 |
11:23 |
|
ARMGD ARMADA GIDA
|
170,10
|
0,06
|
35.057.938,40 |
11:24 |
|
ARSAN ARSAN HOLDING
|
3,19
|
0,00
|
6.217.352,12 |
11:24 |
|
ARTMS ARTEMIS HALI
|
42,54
|
-1,76
|
100.590.552,50 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
0,00
|
4.194.989,38 |
11:23 |
|
ASELS ASELSAN
|
352,25
|
2,10
|
3.600.532.365,00 |
11:24 |
|
ASGYO ASCE GMYO
|
12,50
|
1,21
|
13.956.751,96 |
11:24 |
|
ASTOR ASTOR ENERJI
|
276,00
|
-0,18
|
1.425.068.527,75 |
11:24 |
|
ASUZU ANADOLU ISUZU
|
58,55
|
1,91
|
4.962.245,40 |
11:24 |
|
ATAGY ATA GMYO
|
11,75
|
-0,84
|
270.695,78 |
11:07 |
|
ATAKP ATAKEY PATATES
|
53,45
|
1,14
|
4.229.186,45 |
11:22 |
|
ATATP ATP YAZILIM
|
209,80
|
-2,60
|
89.400.919,10 |
11:24 |
|
ATATR ATA TURIZM
|
16,60
|
0,79
|
149.237.347,51 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
126,00
|
0,00
|
21.672,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,11
|
2,53
|
3.637.159,84 |
11:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
983.998,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,18
|
-1,66
|
2.678.071,48 |
11:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,74
|
0,16
|
10.965.485,20 |
11:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
2,27
|
8.932.601,65 |
11:23 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
0,27
|
6.149.337,30 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,56
|
-0,84
|
1.761.261,36 |
11:20 |
|
AYCES ALTINYUNUS CESME
|
602,00
|
-1,31
|
31.098.909,00 |
11:24 |
|
AYDEM AYDEM ENERJI
|
26,20
|
4,30
|
47.140.878,12 |
11:24 |
|
AYEN AYEN ENERJI
|
35,44
|
1,49
|
19.773.479,00 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
36,00
|
-4,05
|
690.156,00 |
09:55 |
|
AYGAZ AYGAZ
|
218,90
|
2,53
|
116.898.364,40 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-0,83
|
12.987.518,49 |
11:24 |
|
BAGFS BAGFAS
|
25,38
|
0,00
|
4.240.740,98 |
11:22 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
0,17
|
7.007.903,20 |
11:22 |
|
BAKAB BAK AMBALAJ
|
50,35
|
-0,69
|
4.905.314,40 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-0,33
|
123.931,50 |
09:55 |
|
BALSU BALSU GIDA
|
18,29
|
3,92
|
579.854.436,67 |
11:24 |
|
BANVT BANVIT
|
176,40
|
-0,95
|
17.136.793,00 |
11:23 |
|
BARMA BAREM AMBALAJ
|
64,60
|
-2,78
|
27.757.868,90 |
11:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,35
|
47.740,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,00
|
-0,93
|
2.963.024,88 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,87
|
5.536.865,98 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,21
|
0,48
|
9.060.968,12 |
11:23 |
|
BERA BERA HOLDING
|
16,05
|
0,69
|
23.117.971,82 |
11:23 |
|
BESLR BESLER GIDA
|
13,99
|
1,16
|
8.460.960,54 |
11:23 |
|
BESTE BEST BRANDS ENERJI
|
34,54
|
4,04
|
209.350.144,50 |
11:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
1.571.460,00 |
11:24 |
|
BEYAZ BEYAZ FILO
|
25,58
|
0,08
|
6.408.653,52 |
11:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
1,48
|
7.643.578,70 |
11:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
0,36
|
6.226.698,68 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
-1,86
|
9.883.275,05 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
0,54
|
4.299.122,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,00
|
2,39
|
127.318.457,75 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
366,25
|
0,27
|
813.311.858,75 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,17
|
16.461.473,20 |
11:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,95
|
-0,27
|
816.556.257,70 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,06
|
-0,26
|
31.218.449,10 |
11:23 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
0,23
|
644.851,68 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
1,81
|
36.580.919,33 |
11:24 |
|
BLCYT BILICI YATIRIM
|
22,06
|
1,01
|
9.518.719,64 |
11:23 |
|
BLUME BLUME METAL KIMYA
|
33,64
|
-0,18
|
26.496.971,78 |
11:22 |
|
BMSCH BMS CELIK HASIR
|
14,20
|
0,21
|
9.544.238,61 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
46,88
|
3,12
|
114.707.024,32 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,32
|
6.330.564,98 |
11:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
0,00
|
14.946.847,19 |
11:23 |
|
BORLS BORLEASE OTOMOTIV
|
7,24
|
5,85
|
142.277.748,66 |
11:24 |
|
BORSK BOR SEKER
|
6,06
|
0,33
|
7.304.415,19 |
11:24 |
|
BOSSA BOSSA
|
6,59
|
2,17
|
13.764.819,02 |
11:24 |
|
BRISA BRISA
|
86,85
|
0,99
|
3.446.180,10 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
0,00
|
716.674,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
0,13
|
865.993,50 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,20
|
0,97
|
6.377.882,10 |
11:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,12
|
1,92
|
52.915.640,42 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
16,08
|
-6,94
|
1.492.802,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
-0,09
|
362.149.977,50 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.887,00
|
0,80
|
25.666.799,00 |
11:24 |
|
BSOKE BATICIM CIMENTO
|
37,34
|
-0,90
|
17.772.312,34 |
11:23 |
|
BTCIM BATICIM BATI ANADOLU
|
6,02
|
0,17
|
48.403.511,75 |
11:23 |
|
BUCIM BURSA CIMENTO
|
5,69
|
0,18
|
4.499.535,78 |
11:22 |
|
BULGS BULLS GSYO
|
41,10
|
2,29
|
66.406.387,14 |
11:24 |
|
BURCE BURCELIK
|
45,00
|
3,88
|
230.750.173,52 |
11:24 |
|
BURVA BURCELIK VANA
|
1.019,00
|
7,32
|
25.821.947,00 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
0,51
|
7.268.754,00 |
11:23 |
|
BYDNR BAYDONER RESTORANLARI
|
36,50
|
1,11
|
3.920.949,68 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,37
|
0,00
|
35.526.650,84 |
11:24 |
|
CASA CASA EMTIA PETROL
|
77,60
|
2,58
|
161.640,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,52
|
-0,39
|
7.121.549,70 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
-0,78
|
117.187.933,00 |
11:24 |
|
CELHA CELIK HALAT
|
18,20
|
-0,93
|
32.110.036,67 |
11:24 |
|
CEMAS CEMAS DOKUM
|
4,56
|
0,88
|
13.460.214,44 |
11:24 |
|
CEMTS CEMTAS
|
9,80
|
0,51
|
8.495.815,62 |
11:20 |
|
CEMZY CEM ZEYTIN
|
14,13
|
0,07
|
15.684.629,85 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
0,08
|
26.564.120,44 |
11:24 |
|
CGCAM CAGDAS CAM
|
46,80
|
3,54
|
251.565.099,64 |
11:24 |
|
CIMSA CIMSA
|
47,46
|
0,76
|
67.719.959,12 |
11:24 |
|
CLEBI CELEBI
|
1.588,00
|
0,32
|
17.944.460,00 |
11:24 |
|
CMBTN CIMBETON
|
1.675,00
|
5,35
|
52.455.363,00 |
11:24 |
|
CMENT CIMENTAS
|
276,50
|
0,73
|
130.508,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
0,75
|
4.486.860,24 |
11:22 |
|
COSMO COSMOS YAT. HOLDING
|
135,80
|
-0,66
|
3.323.413,50 |
11:21 |
|
CRDFA CREDITWEST FAKTORING
|
37,38
|
-0,74
|
22.043.836,18 |
11:24 |
|
CRFSA CARREFOURSA
|
148,30
|
-0,13
|
13.819.348,80 |
11:22 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
2,14
|
3.561.624,36 |
11:24 |
|
CVKMD CVK MADEN
|
38,90
|
0,15
|
72.764.487,48 |
11:24 |
|
CWENE CW ENERJI
|
38,70
|
1,84
|
185.554.552,96 |
11:24 |
|
DAGI DAGI GIYIM
|
8,58
|
1,54
|
5.687.720,53 |
11:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,87
|
0,71
|
313.877.653,22 |
11:24 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
4.050.642,32 |
11:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,82
|
-1,61
|
21.374.977,19 |
11:24 |
|
DENGE DENGE HOLDING
|
2,57
|
7,53
|
158.683.456,90 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,98
|
-0,46
|
14.643.001,28 |
11:24 |
|
DERIM DERIMOD
|
36,82
|
-0,70
|
2.578.137,64 |
11:24 |
|
DESA DESA DERI
|
10,95
|
-5,19
|
18.081.819,41 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
42,92
|
0,70
|
2.812.725,50 |
11:23 |
|
DEVA DEVA HOLDING
|
72,55
|
1,26
|
7.243.908,85 |
11:22 |
|
DGATE DATAGATE BILGISAYAR
|
122,80
|
0,57
|
6.568.381,70 |
11:24 |
|
DGGYO DOGUS GMYO
|
39,30
|
-2,53
|
2.494.774,56 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
0,91
|
3.954.927,94 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
0,64
|
2.545,20 |
09:55 |
|
DITAS DITAS BDY
|
29,80
|
5,60
|
105.910.629,84 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
12.423.735,57 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,53
|
-1,28
|
106.346.608,20 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
10,13
|
-0,20
|
6.965.306,56 |
11:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
1,77
|
9.106.653,46 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
1,78
|
59.921.054,00 |
11:24 |
|
DOCO DO-CO
|
11.612,50
|
1,07
|
20.313.997,50 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,50
|
1,09
|
3.126.439,66 |
11:23 |
|
DOFRB DOF ROBOTIK
|
183,70
|
0,77
|
471.122.346,20 |
11:24 |
|
DOGUB DOGUSAN
|
88,55
|
-0,90
|
3.375.131,10 |
11:24 |
|
DOHOL DOGAN HOLDING
|
20,40
|
-0,49
|
138.666.223,14 |
11:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
0,99
|
1.340.880,38 |
11:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.640,00
|
0,48
|
305.729.935,00 |
11:24 |
|
DUNYH DUNYA HOLDING
|
115,30
|
-0,69
|
14.005.480,70 |
11:20 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
0,38
|
3.651.460,79 |
11:20 |
|
DURKN DURUKAN SEKERLEME
|
20,48
|
0,29
|
3.809.907,00 |
11:24 |
|
DYOBY DYO BOYA
|
14,09
|
0,36
|
4.670.472,12 |
11:23 |
|
DZGYO DENIZ GMYO
|
8,49
|
0,83
|
3.537.193,42 |
11:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,40
|
1,00
|
14.095.359,70 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
74,95
|
0,07
|
62.028.655,65 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
40,76
|
1,34
|
72.046.650,46 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
0,00
|
18.305.532,75 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,72
|
-0,74
|
16.202.660,42 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
-0,43
|
2.806.979,06 |
11:24 |
|
EFOR EFOR YATIRIM
|
14,51
|
-0,55
|
252.565.539,47 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
2,55
|
58.909.650,00 |
11:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24
|
0,83
|
11.653.129,78 |
11:23 |
|
EGEPO NASMED EGEPOL
|
18,23
|
-0,65
|
10.943.481,30 |
11:24 |
|
EGGUB EGE GUBRE
|
99,50
|
0,00
|
9.366.191,40 |
11:22 |
|
EGPRO EGE PROFIL
|
39,22
|
0,56
|
13.622.393,38 |
11:23 |
|
EGSER EGE SERAMIK
|
3,27
|
0,62
|
3.903.894,45 |
11:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,20
|
-1,40
|
1.474.453.077,85 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
1,74
|
732.697.670,36 |
11:24 |
|
EKIZ EKIZ KIMYA
|
79,55
|
-4,10
|
111.370,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,02
|
1,15
|
28.408.598,67 |
11:24 |
|
EKSUN EKSUN GIDA
|
6,67
|
0,15
|
7.198.843,18 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,02
|
0,83
|
8.256.559,90 |
11:23 |
|
EMKEL EMEK ELEKTRIK
|
18,81
|
0,05
|
21.270.653,89 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0,13
|
38.142,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,45
|
1,35
|
78.705.238,15 |
11:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,92
|
-0,17
|
22.800.403,21 |
11:23 |
|
ENERY ENERYA ENERJI
|
11,48
|
6,79
|
981.619.731,32 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
0,20
|
26.251.805,30 |
11:24 |
|
ENKAI ENKA INSAAT
|
91,35
|
0,94
|
461.940.280,80 |
11:24 |
|
ENPRA ENPARA BANK
|
65,00
|
0,00
|
295.685,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,88
|
0,86
|
61.631.092,85 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,29
|
19.168.490,65 |
11:24 |
|
EPLAS EGEPLAST
|
5,56
|
0,18
|
3.904.814,12 |
11:24 |
|
ERBOS ERBOSAN
|
170,00
|
0,95
|
1.875.594,80 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
48,66
|
0,04
|
7.273.988,00 |
11:23 |
|
EREGL EREGLI DEMIR CELIK
|
40,90
|
1,04
|
1.938.565.960,58 |
11:24 |
|
ERSU ERSU GIDA
|
23,58
|
-1,59
|
1.849.533,52 |
11:24 |
|
ESCAR ESCAR FILO
|
47,18
|
0,68
|
28.619.039,06 |
11:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,99
|
1,01
|
78.461.951,06 |
11:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
1,10
|
25.455.585,30 |
11:24 |
|
ETILR ETILER GIDA
|
5,19
|
0,58
|
6.479.947,21 |
11:23 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
0,53
|
1.728.494,65 |
11:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,00
|
294.656,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,12
|
2,80
|
11.395.163,21 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
83,90
|
0,06
|
319.563.528,75 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,44
|
0,23
|
17.607.341,74 |
11:23 |
|
EUYO EURO YAT. ORT.
|
5,70
|
1,06
|
1.271.492,23 |
11:23 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
3.900.201,38 |
11:20 |
|
FADE FADE GIDA
|
14,94
|
0,00
|
5.068.738,50 |
11:23 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
0,68
|
82.434.252,19 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
-0,27
|
3.199.131,51 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
1,28
|
6.777.866,50 |
11:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-0,38
|
29.140.285,88 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
5.311.966,08 |
11:22 |
|
FORTE FORTE BILGI ILETISIM
|
90,80
|
-1,09
|
37.375.802,45 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
1,75
|
-0,57
|
24.465.101,40 |
11:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,26
|
0,74
|
29.781.869,36 |
11:24 |
|
FROTO FORD OTOSAN
|
85,35
|
0,95
|
648.753.699,70 |
11:24 |
|
FZLGY FUZUL GMYO
|
13,80
|
0,44
|
29.488.506,02 |
11:24 |
|
GARAN GARANTI BANKASI
|
137,50
|
-0,36
|
1.114.843.851,20 |
11:24 |
|
GARFA GARANTI FAKTORING
|
29,14
|
0,76
|
3.650.654,66 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,75
|
3,48
|
1.522.346,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,94
|
1,17
|
30.590.621,97 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,20
|
1,23
|
5.155.006,40 |
11:23 |
|
GENIL GEN ILAC
|
9,19
|
-0,22
|
57.182.014,45 |
11:24 |
|
GENKM GENTAS KIMYA
|
13,85
|
1,09
|
109.143.331,34 |
11:24 |
|
GENTS GENTAS
|
6,16
|
0,33
|
21.200.109,89 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
35,70
|
-8,60
|
327.536.941,48 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,50
|
-1,40
|
47.760.318,65 |
11:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
1,67
|
56.264.206,95 |
11:23 |
|
GLBMD GLOBAL MEN. DEG.
|
14,05
|
-1,06
|
2.402.349,46 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
0,77
|
5.435.466,20 |
11:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
-0,35
|
104.414.078,00 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,31
|
5.234.678,81 |
11:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,20
|
-0,05
|
13.223.733,06 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
-0,44
|
11.999.683,14 |
11:24 |
|
GOKNR GOKNUR GIDA
|
23,88
|
0,25
|
25.120.319,56 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
0,46
|
5.817.324,50 |
11:23 |
|
GOODY GOOD-YEAR
|
17,82
|
6,01
|
128.446.259,90 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
23,94
|
-0,33
|
14.211.039,14 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,98
|
0,39
|
220.475,50 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-0,33
|
21.398.719,00 |
11:21 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
0,30
|
37.540.303,25 |
11:23 |
|
GSDDE GSD DENIZCILIK
|
12,25
|
-0,41
|
9.681.449,35 |
11:24 |
|
GSDHO GSD HOLDING
|
5,86
|
-0,68
|
16.282.833,86 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
13.476.752,34 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
444,25
|
0,34
|
443.882.522,75 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
1.656,00
|
-0,24
|
307.629.803,00 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
25,76
|
1,10
|
24.205.564,16 |
11:24 |
|
GZNMI GEZINOMI SEYAHAT
|
63,55
|
0,08
|
18.195.700,70 |
11:23 |
|
HALKB T. HALK BANKASI
|
43,60
|
1,54
|
918.916.738,06 |
11:24 |
|
HATEK HATAY TEKSTIL
|
15,63
|
-0,45
|
5.239.488,11 |
11:23 |
|
HATSN HATSAN GEMI
|
56,00
|
2,47
|
95.847.702,15 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
0,00
|
34.923.782,91 |
11:24 |
|
HEDEF HEDEF HOLDING
|
156,50
|
1,49
|
116.811.694,00 |
11:24 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
371.579.129,39 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,41
|
0,19
|
17.028.647,25 |
11:24 |
|
HLGYO HALK GMYO
|
5,83
|
-0,17
|
18.081.515,13 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
0,00
|
24.362.002,80 |
11:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,60
|
1,36
|
71.896.464,60 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
39,10
|
-0,46
|
6.627.601,30 |
11:23 |
|
HUBVC HUB GIRISIM
|
2,79
|
-2,45
|
3.641.460,98 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-0,76
|
27.687.342,90 |
11:23 |
|
HURGZ HURRIYET GZT.
|
6,55
|
2,34
|
15.816.346,75 |
11:23 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
34.471.386,54 |
11:19 |
|
ICUGS ICU GIRISIM
|
5,39
|
0,75
|
15.323.559,39 |
11:23 |
|
IDGYO IDEALIST GMYO
|
5,15
|
0,19
|
1.044.240,01 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,20
|
0,13
|
421.605.249,70 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
59,50
|
0,76
|
7.769.363,75 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
477.250,66 |
11:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
4.416.187,63 |
11:23 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
30.996.693,81 |
11:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
12.416.072,03 |
11:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,56
|
-2,50
|
3.182.873,01 |
11:21 |
|
IMASM IMAS MAKINA
|
3,00
|
0,33
|
12.512.454,33 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
11,29
|
1,26
|
13.893.087,66 |
11:23 |
|
INFO INFO YATIRIM
|
6,63
|
2,31
|
149.243.736,01 |
11:24 |
|
INGRM INGRAM BILISIM
|
411,25
|
-0,12
|
3.996.988,25 |
11:22 |
|
INTEK INNOSA TEKNOLOJI
|
244,40
|
2,13
|
512.262,40 |
09:55 |
|
INTEM INTEMA
|
255,75
|
1,29
|
4.014.591,50 |
11:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37
|
0,72
|
37.224.667,43 |
11:24 |
|
INVES INVESTCO HOLDING
|
785,00
|
-0,19
|
49.300.860,50 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
262.154,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
560.800,00
|
5,33
|
560.800,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,78
|
-0,20
|
2.240.473.099,80 |
11:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,45
|
0,36
|
17.613.783,70 |
11:23 |
|
ISFIN IS FIN.KIR.
|
19,70
|
-1,01
|
1.762.595,73 |
11:23 |
|
ISGSY IS GIRISIM
|
123,50
|
-0,32
|
34.983.828,70 |
11:24 |
|
ISGYO IS GMYO
|
25,10
|
1,54
|
52.123.143,14 |
11:24 |
|
ISKPL ISIK PLASTIK
|
6,36
|
2,09
|
229.241.370,65 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,16
|
0,17
|
29.182.323,38 |
11:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
0,67
|
822.298,46 |
11:20 |
|
ISYAT IS YAT. ORT.
|
8,22
|
0,74
|
3.480.880,25 |
11:23 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
-0,10
|
64.233.109,78 |
11:23 |
|
IZFAS IZMIR FIRCA
|
69,70
|
3,03
|
86.345.478,00 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,90
|
-0,16
|
5.817.786,25 |
11:21 |
|
IZMDC IZMIR DEMIR CELIK
|
8,61
|
-0,92
|
16.146.608,58 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
15,12
|
-5,03
|
8.900.960,31 |
11:14 |
|
KAPLM KAPLAMIN
|
540,50
|
0,84
|
10.188.390,00 |
11:23 |
|
KAREL KAREL ELEKTRONIK
|
11,49
|
2,13
|
117.179.382,18 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
12,69
|
-0,31
|
15.696.872,25 |
11:24 |
|
KARTN KARTONSAN
|
158,80
|
1,79
|
58.660.547,50 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,86
|
79.437.421,84 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,46
|
5.488.748,53 |
11:24 |
|
KBORU KUZEY BORU
|
27,04
|
0,90
|
57.516.907,92 |
11:24 |
|
KCAER KOCAER CELIK
|
15,22
|
2,63
|
77.473.766,39 |
11:24 |
|
KCHOL KOC HOLDING
|
194,40
|
0,47
|
1.300.958.390,20 |
11:24 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
129.960,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,36
|
-5,36
|
638.830,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
0,22
|
11.744.047,61 |
11:24 |
|
KGYO KORAY GMYO
|
12,04
|
1,86
|
67.560.881,47 |
11:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,92
|
0,76
|
6.067.906,09 |
11:23 |
|
KLGYO KILER GMYO
|
5,21
|
1,96
|
20.772.067,96 |
11:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,12
|
0,40
|
11.553.328,88 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
33,36
|
-0,71
|
18.541.997,16 |
11:23 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
74.313,00 |
09:55 |
|
KLRHO KILER HOLDING
|
89,15
|
0,28
|
114.971.249,95 |
11:24 |
|
KLSER KALESERAMIK
|
26,80
|
0,00
|
7.533.184,52 |
11:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
-1,27
|
10.711.963,32 |
11:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
0,66
|
25.274.989,55 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,35
|
0,83
|
9.019.872,63 |
11:23 |
|
KNFRT KONFRUT TARIM
|
12,84
|
0,86
|
39.003.963,29 |
11:23 |
|
KOCMT KOC METALURJI
|
3,84
|
4,35
|
398.649.622,88 |
11:24 |
|
KONKA KONYA KAGIT
|
14,19
|
-0,28
|
3.838.691,45 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,10
|
-1,90
|
1.706.661,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.107,50
|
4,38
|
73.468.067,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-0,77
|
29.843.528,82 |
11:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,60
|
0,28
|
14.838.077,55 |
11:23 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
0,55
|
4.989.804,24 |
11:24 |
|
KRDMA KARDEMIR (A)
|
39,68
|
-1,20
|
50.892.901,04 |
11:23 |
|
KRDMB KARDEMIR (B)
|
137,00
|
-1,15
|
78.928.533,40 |
11:24 |
|
KRDMD KARDEMIR (D)
|
39,70
|
-0,25
|
661.369.820,28 |
11:24 |
|
KRGYO KORFEZ GMYO
|
2,75
|
3,77
|
39.961.439,42 |
11:23 |
|
KRONT KRON TEKNOLOJI
|
25,94
|
3,68
|
46.259.594,02 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,89
|
1.241.902,82 |
11:24 |
|
KRSTL KRISTAL KOLA
|
11,01
|
0,00
|
6.031.310,91 |
11:23 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
0,09
|
312.953,78 |
11:17 |
|
KRVGD KERVAN GIDA
|
2,79
|
-0,36
|
2.672.530,30 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
0,00
|
181.350,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,80
|
-1,55
|
966.005.940,50 |
11:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,30
|
3,81
|
185.768.952,90 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
87,25
|
0,00
|
2.221.022,25 |
11:22 |
|
KUVVA KUVVA GIDA
|
140,00
|
-2,17
|
2.470.665,40 |
11:21 |
|
KUYAS KUYAS YATIRIM
|
73,25
|
0,14
|
559.698.456,65 |
11:24 |
|
KZBGY KIZILBUK GYO
|
2,55
|
0,79
|
22.808.991,56 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
0,53
|
4.497.791,36 |
11:23 |
|
LIDER LDR TURIZM
|
83,10
|
-5,57
|
51.610.030,95 |
11:24 |
|
LIDFA LIDER FAKTORING
|
2,96
|
1,02
|
6.059.222,60 |
11:23 |
|
LILAK LILA KAGIT
|
37,34
|
1,47
|
37.057.884,94 |
11:24 |
|
LINK LINK BILGISAYAR
|
7,32
|
2,09
|
76.001.561,66 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,47
|
-0,71
|
4.329.901,86 |
11:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,44
|
0,92
|
25.114.860,70 |
11:24 |
|
LOGO LOGO YAZILIM
|
137,70
|
0,22
|
20.026.178,30 |
11:24 |
|
LRSHO LORAS HOLDING
|
3,33
|
0,60
|
17.874.405,08 |
11:24 |
|
LUKSK LUKS KADIFE
|
105,00
|
1,45
|
2.891.333,50 |
11:23 |
|
LXGYO LUXERA GMYO
|
15,38
|
-0,13
|
37.614.525,23 |
11:24 |
|
LYDHO LYDIA HOLDING
|
185,00
|
1,65
|
22.066.896,30 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.872,50
|
1,97
|
3.713.922,50 |
11:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.228,00
|
-1,60
|
35.175.576,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,50
|
1,64
|
4.712.023,26 |
11:24 |
|
MAGEN MARGUN ENERJI
|
30,54
|
-2,61
|
83.292.637,68 |
11:24 |
|
MAKIM MAKIM MAKINE
|
18,66
|
-2,05
|
22.741.195,24 |
11:24 |
|
MAKTK MAKINA TAKIM
|
12,36
|
0,90
|
11.500.829,25 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,18
|
-1,18
|
255.509.519,78 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
1,26
|
4.914.181,19 |
11:23 |
|
MARKA MARKA YATIRIM HOLDING
|
89,15
|
-0,94
|
11.173.461,35 |
11:23 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,84
|
59.041.840,47 |
11:23 |
|
MARTI MARTI OTEL
|
1,70
|
0,00
|
16.288.489,34 |
11:24 |
|
MAVI MAVI GIYIM
|
38,00
|
0,96
|
32.974.376,06 |
11:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,10
|
-0,84
|
78.565.488,40 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
1,98
|
5.011.693,60 |
11:20 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
105.076,84 |
09:55 |
|
MEGMT MEGA METAL
|
76,15
|
-1,17
|
75.611.509,85 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,00
|
7.607.977,30 |
11:24 |
|
MEPET BREAK MOLA TURIZM
|
22,80
|
5,26
|
2.900.239,90 |
11:22 |
|
MERCN MERCAN KIMYA
|
26,12
|
0,77
|
30.966.202,34 |
11:23 |
|
MERIT MERIT TURIZM
|
17,18
|
1,00
|
37.179.470,30 |
11:23 |
|
MERKO MERKO GIDA
|
1,60
|
0,63
|
11.591.316,33 |
11:23 |
|
METRO METRO HOLDING
|
8,38
|
0,36
|
11.855.776,30 |
11:23 |
|
MEYSU MEYSU GIDA
|
13,99
|
0,00
|
38.171.055,33 |
11:24 |
|
MGROS MIGROS TICARET
|
664,00
|
-0,82
|
427.491.447,00 |
11:24 |
|
MHRGY MHR GMYO
|
3,83
|
0,00
|
1.452.233,32 |
11:23 |
|
MIATK MIA TEKNOLOJI
|
37,50
|
2,18
|
576.547.863,64 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
-1,08
|
157.913,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
0,35
|
9.940.934,28 |
11:23 |
|
MNDTR MONDI TURKEY
|
5,82
|
0,87
|
1.400.898,03 |
11:19 |
|
MOBTL MOBILTEL ILETISIM
|
13,46
|
0,52
|
10.052.305,73 |
11:24 |
|
MOGAN MOGAN ENERJI
|
13,82
|
2,14
|
46.625.478,38 |
11:24 |
|
MOPAS MOPAS MARKETCILIK
|
33,00
|
0,79
|
29.625.891,46 |
11:22 |
|
MPARK MLP SAGLIK
|
429,50
|
-0,12
|
27.772.694,50 |
11:21 |
|
MRGYO MARTI GMYO
|
1,53
|
0,00
|
21.924.082,01 |
11:24 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
151.799.099,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,31
|
2,60
|
3.949.416,86 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,44
|
0,48
|
7.804.581,26 |
11:23 |
|
MTRYO METRO YAT. ORT.
|
10,90
|
0,65
|
365.302,68 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
0,00
|
379.586,90 |
11:22 |
|
NATEN NATUREL ENERJI
|
6,49
|
0,46
|
8.538.827,16 |
11:24 |
|
NETAS NETAS TELEKOM.
|
64,10
|
0,16
|
4.045.250,90 |
11:22 |
|
NETCD NETCAD YAZILIM
|
149,90
|
-0,93
|
128.172.204,80 |
11:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,35
|
1,16
|
10.661.549,86 |
11:24 |
|
NTGAZ NATURELGAZ
|
11,55
|
1,40
|
8.957.611,53 |
11:23 |
|
NTHOL NET HOLDING
|
43,74
|
0,60
|
12.745.791,54 |
11:23 |
|
NUGYO NUROL GMYO
|
9,87
|
3,89
|
19.774.614,58 |
11:24 |
|
NUHCM NUH CIMENTO
|
221,40
|
0,32
|
3.106.080,30 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
5,94
|
-1,33
|
93.345.089,09 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
0,69
|
2.316.788,80 |
11:23 |
|
ODAS ODAS ELEKTRIK
|
8,46
|
1,56
|
201.750.956,46 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
1.906,00
|
-0,68
|
66.043.937,00 |
11:23 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
1,54
|
8.884.720,15 |
11:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
0,20
|
11.071.987,20 |
11:22 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
0,31
|
17.598.247,05 |
11:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-0,98
|
892.903,41 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,20
|
0,00
|
45.551.771,20 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
0,00
|
175.110,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
0,25
|
13.836.054,99 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
4.852.879,57 |
11:24 |
|
OTKAR OTOKAR
|
376,50
|
0,20
|
192.211.009,50 |
11:24 |
|
OTTO OTTO HOLDING
|
170,80
|
1,61
|
11.295.180,30 |
11:22 |
|
OYAKC OYAK CIMENTO
|
20,64
|
0,68
|
71.193.925,74 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
49,00
|
-0,81
|
779.764,54 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,92
|
0,13
|
1.107.454,44 |
11:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,12
|
0,44
|
1.975.476,92 |
11:18 |
|
OZATD OZATA DENIZCILIK
|
1.569,00
|
-2,18
|
269.999.555,00 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,94
|
3.676.422,37 |
11:23 |
|
OZKGY OZAK GMYO
|
15,25
|
-1,80
|
15.662.190,16 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,10
|
-0,43
|
1.394.608,24 |
11:23 |
|
OZSUB OZSU BALIK
|
31,94
|
1,20
|
4.698.200,68 |
11:22 |
|
OZYSR OZYASAR TEL
|
12,30
|
-1,05
|
4.498.612,69 |
11:22 |
|
PAGYO PANORA GMYO
|
150,70
|
0,00
|
3.753.713,20 |
11:23 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
159.914.397,07 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
-2,62
|
13.820.960,20 |
11:23 |
|
PAPIL PAPILON SAVUNMA
|
15,94
|
1,21
|
78.640.582,43 |
11:24 |
|
PARSN PARSAN
|
88,35
|
0,00
|
11.522.851,85 |
11:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,30
|
-2,03
|
197.670.569,80 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,80
|
1,15
|
168.375.091,74 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
31,52
|
-0,63
|
8.823.359,34 |
11:24 |
|
PEKGY PEKER GMYO
|
13,91
|
-0,43
|
282.675.747,97 |
11:24 |
|
PENGD PENGUEN GIDA
|
11,15
|
3,53
|
19.351.625,87 |
11:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
0,73
|
9.892.118,87 |
11:24 |
|
PETKM PETKIM
|
19,20
|
0,47
|
297.687.812,46 |
11:24 |
|
PETUN PINAR ET VE UN
|
11,96
|
0,59
|
3.740.010,31 |
11:23 |
|
PGSUS PEGASUS
|
177,10
|
1,14
|
631.549.523,60 |
11:24 |
|
PINSU PINAR SU
|
11,01
|
0,36
|
8.701.678,83 |
11:24 |
|
PKART PLASTIKKART
|
129,90
|
-1,89
|
19.097.775,00 |
11:24 |
|
PKENT PETROKENT TURIZM
|
146,30
|
0,21
|
3.381.311,00 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
-0,77
|
14.224.808,64 |
11:23 |
|
PNLSN PANELSAN CATI CEPHE
|
42,82
|
0,61
|
2.932.290,46 |
11:20 |
|
PNSUT PINAR SUT
|
11,84
|
0,25
|
2.468.953,54 |
11:23 |
|
POLHO POLISAN HOLDING
|
20,90
|
0,87
|
9.883.090,20 |
11:22 |
|
POLTK POLITEKNIK METAL
|
5.432,50
|
1,02
|
24.427.052,50 |
11:23 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
0,84
|
4.967.418,42 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,20
|
0,84
|
4.009.534,00 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,10
|
-0,75
|
36.594.151,78 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
21.853.314,35 |
11:22 |
|
PSDTC PERGAMON DIS TICARET
|
134,20
|
-0,07
|
9.855.689,90 |
11:22 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,57
|
106.252.150,66 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,74
|
8,26
|
1.323.273,14 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
2,30
|
146.165,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
2,11
|
90.667.386,74 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
206,50
|
7,78
|
1.618.518.544,30 |
11:24 |
|
RAYSG RAY SIGORTA
|
186,60
|
0,76
|
8.553.874,50 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
6,51
|
0,31
|
15.749.826,65 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40
|
0,00
|
66.744.666,60 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
0,85
|
1.458.809,55 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
-0,40
|
481.693,44 |
11:22 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,29
|
18.004.306,35 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
23,68
|
1,81
|
11.502.633,08 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
0,82
|
15.289.972,73 |
11:23 |
|
RYGYO REYSAS GMYO
|
29,92
|
0,07
|
7.036.491,16 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
21,74
|
-0,91
|
13.640.731,14 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,90
|
3,25
|
55.828.559,96 |
11:24 |
|
SAHOL SABANCI HOLDING
|
97,60
|
0,10
|
751.044.979,10 |
11:24 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
0,75
|
6.097.658,49 |
11:23 |
|
SANEL SANEL MUHENDISLIK
|
72,15
|
-0,07
|
18.935.270,60 |
11:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,82
|
1,85
|
20.365.143,16 |
11:23 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
1,21
|
1.051.319,92 |
11:24 |
|
SARKY SARKUYSAN
|
26,80
|
0,90
|
35.938.302,82 |
11:24 |
|
SASA SASA POLYESTER
|
2,43
|
-0,82
|
1.105.618.867,24 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,00
|
-0,58
|
16.932.540,05 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,75
|
1,98
|
207.180.961,50 |
11:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,05
|
9,98
|
76.521.385,55 |
11:23 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
3.117.309,90 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-0,58
|
171.081,78 |
11:17 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
3.704.268,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,10
|
-2,67
|
89.118.318,40 |
11:24 |
|
SELVA SELVA GIDA
|
1,94
|
-1,52
|
25.489.020,94 |
11:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
0,21
|
34.376.978,66 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
-1,02
|
1.836.454,53 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,00
|
1.384.643,48 |
11:22 |
|
SISE SISE CAM
|
44,58
|
0,63
|
620.164.203,26 |
11:24 |
|
SKBNK SEKERBANK
|
15,61
|
0,39
|
82.114.267,27 |
11:24 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
60.559.845,64 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,00
|
-2,70
|
3.868.066,50 |
11:22 |
|
SKYMD SEKER YATIRIM
|
14,59
|
0,55
|
18.946.357,23 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
32,30
|
1,13
|
5.743.344,16 |
11:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,38
|
-0,52
|
80.794.996,75 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
14,76
|
-0,74
|
41.879.252,70 |
11:24 |
|
SNGYO SINPAS GMYO
|
3,87
|
2,65
|
29.573.044,66 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-2,49
|
77.867.638,08 |
11:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
74.948,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-0,75
|
192.119,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,29
|
0,33
|
9.520.543,35 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
46,24
|
-0,13
|
57.615.892,70 |
11:24 |
|
SONME SONMEZ FILAMENT
|
125,40
|
1,05
|
900.804,60 |
11:24 |
|
SRVGY SERVET GMYO
|
2,76
|
0,36
|
10.482.009,23 |
11:23 |
|
SUMAS SUMAS SUNI TAHTA
|
346,75
|
-0,07
|
35.368,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,84
|
0,36
|
3.435.285,88 |
11:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,35
|
0,50
|
44.066.612,70 |
11:23 |
|
SUWEN SUWEN TEKSTIL
|
6,94
|
-1,28
|
8.512.979,30 |
11:24 |
|
SVGYO SAVUR GMYO
|
22,06
|
0,18
|
107.577.754,74 |
11:24 |
|
TABGD TAB GIDA
|
214,20
|
-5,14
|
297.921.652,70 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
513,00
|
-0,48
|
14.524.908,00 |
11:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,60
|
0,00
|
46.106.960,28 |
11:24 |
|
TATGD TAT GIDA
|
19,81
|
0,71
|
13.625.719,01 |
11:23 |
|
TAVHL TAV HAVALIMANLARI
|
283,50
|
0,44
|
164.977.981,00 |
11:24 |
|
TBORG T.TUBORG
|
131,40
|
0,08
|
4.368.897,50 |
11:24 |
|
TCELL TURKCELL
|
107,50
|
0,09
|
571.891.074,80 |
11:24 |
|
TCKRC KIRAC GALVANIZ
|
156,90
|
-4,33
|
176.405.850,40 |
11:24 |
|
TDGYO TREND GMYO
|
16,70
|
4,51
|
20.959.741,91 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,48
|
-0,05
|
259.530.738,00 |
11:23 |
|
TEKTU TEK-ART TURIZM
|
9,57
|
0,74
|
11.016.269,61 |
11:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,60
|
2,03
|
1.632.254.482,50 |
11:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,18
|
-0,13
|
6.020.950,56 |
11:23 |
|
TGSAS TGS DIS TICARET
|
180,50
|
1,86
|
16.984.341,60 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
1,15
|
6.326.290.738,00 |
11:24 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
1,04
|
112.947.279,90 |
11:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,71
|
0,41
|
5.066.832,90 |
11:24 |
|
TLMAN TRABZON LIMAN
|
93,00
|
0,05
|
3.041.649,45 |
11:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
453,50
|
0,67
|
37.487.892,75 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,65
|
1,30
|
30.505.266,30 |
11:23 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
-0,56
|
22.893.521,04 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
-0,89
|
393.350.556,25 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,64
|
0,04
|
924.265.797,50 |
11:24 |
|
TRCAS TURCAS HOLDING
|
43,22
|
0,28
|
4.270.439,26 |
11:21 |
|
TRENJ TR DOGAL ENERJI
|
86,40
|
-0,06
|
25.440.894,10 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
99,55
|
-0,45
|
10.798.523,95 |
11:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.745,00
|
1,34
|
44.845.054,00 |
11:24 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
318.810,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,20
|
0,18
|
88.612.865,80 |
11:24 |
|
TSGYO TSKB GMYO
|
6,60
|
0,76
|
1.280.140,00 |
11:22 |
|
TSKB T.S.K.B.
|
11,99
|
0,93
|
43.816.884,09 |
11:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
20.728.283,56 |
11:24 |
|
TTKOM TURK TELEKOM
|
60,90
|
-0,81
|
893.342.619,45 |
11:24 |
|
TTRAK TURK TRAKTOR
|
441,50
|
0,68
|
20.955.695,25 |
11:23 |
|
TUCLK TUGCELIK
|
4,05
|
1,00
|
5.829.813,09 |
11:24 |
|
TUKAS TUKAS
|
2,28
|
0,88
|
28.722.577,89 |
11:23 |
|
TUPRS TUPRAS
|
233,70
|
2,73
|
3.188.963.401,40 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
0,27
|
21.470.458,57 |
11:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
0,00
|
2.562.858,70 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0,32
|
117.800.592,47 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
33,72
|
0,66
|
84.043.995,66 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.759,00
|
0,17
|
5.446.370,00 |
11:20 |
|
ULAS ULASLAR TURIZM YAT.
|
24,82
|
0,65
|
351.090,42 |
11:22 |
|
ULKER ULKER BISKUVI
|
99,30
|
0,00
|
204.434.744,20 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
0,00
|
6.879.923,43 |
11:23 |
|
ULUSE ULUSOY ELEKTRIK
|
296,75
|
-0,75
|
21.313.017,25 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,07
|
-0,87
|
22.793.382,00 |
11:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,58
|
-0,15
|
13.620.466,70 |
11:23 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
19.327.034,31 |
11:23 |
|
VAKBN VAKIFLAR BANKASI
|
32,82
|
0,31
|
396.069.211,30 |
11:24 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
-0,25
|
33.405.868,02 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
20.752.468,48 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
74,50
|
0,27
|
1.452.623,15 |
11:23 |
|
VANGD VANET GIDA
|
89,90
|
-2,49
|
4.560.478,30 |
11:21 |
|
VBTYZ VBT YAZILIM
|
29,36
|
1,87
|
23.699.434,58 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
1,16
|
16.205.069,68 |
11:24 |
|
VERUS VERUSA HOLDING
|
679,00
|
0,82
|
30.722.415,50 |
11:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,54
|
-1,80
|
87.233.682,59 |
11:24 |
|
VESTL VESTEL
|
25,74
|
-0,16
|
144.272.800,80 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
26,14
|
0,00
|
1.197.028,34 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,37
|
43.722.710,90 |
11:24 |
|
VKING VIKING KAGIT
|
24,02
|
0,08
|
1.858.229,68 |
11:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,96
|
7.413.827,78 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
94,65
|
-5,44
|
343.570.545,05 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,94
|
0,42
|
4.377.344,52 |
11:24 |
|
YATAS YATAS
|
40,66
|
1,96
|
5.808.098,30 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
0,86
|
6.910.022,16 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,72
|
-0,44
|
57.126,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
99,40
|
-2,26
|
188.361.338,95 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-0,73
|
5.513.762,68 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
236,30
|
0,13
|
2.830.021,50 |
11:22 |
|
YIGIT YIGIT AKU
|
24,04
|
0,59
|
14.576.983,06 |
11:24 |
|
YKBNK YAPI VE KREDI BANK.
|
40,10
|
-0,10
|
2.245.098.797,12 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
0,98
|
2.833.838,91 |
11:24 |
|
YONGA YONGA MOBILYA
|
52,90
|
-0,09
|
83.317,50 |
09:55 |
|
YUNSA YUNSA
|
9,62
|
0,84
|
4.662.195,70 |
11:23 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
423.475,18 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
1,09
|
10.942.125,30 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
9,70
|
-3,19
|
18.677.771,25 |
11:24 |
|
ZERGY ZERAY GMYO
|
11,16
|
-3,79
|
99.702.465,89 |
11:24 |
|
ZGYO Z GMYO
|
38,52
|
-0,52
|
106.056.027,12 |
11:24 |
|
ZOREN ZORLU ENERJI
|
2,77
|
0,36
|
34.080.759,37 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
17,65
|
-2,22
|
15.428.243,78 |
11:24 |
