|
A1CAP A1 CAPITAL YATIRIM
|
16,13
|
4,06
|
213.944.803,40 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,34
|
-1,75
|
28.664.564,00 |
15:23 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
5,23
|
85.338.689,80 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
34,70
|
1,28
|
45.133.239,72 |
15:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
2,59
|
415.883.584,06 |
15:24 |
|
ADGYO ADRA GMYO
|
63,15
|
-2,92
|
55.824.620,40 |
15:24 |
|
AEFES ANADOLU EFES
|
20,08
|
0,50
|
802.120.482,27 |
15:24 |
|
AFYON AFYON CIMENTO
|
14,44
|
-0,76
|
17.744.388,48 |
15:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,70
|
-3,10
|
41.101.885,90 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,70
|
0,87
|
123.096.001,58 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-0,31
|
20.809.626,84 |
15:23 |
|
AGYO ATAKULE GMYO
|
7,66
|
-0,39
|
1.854.820,71 |
15:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,60
|
-0,49
|
42.215.405,94 |
15:23 |
|
AHSGY AHES GMYO
|
24,86
|
1,14
|
16.520.884,70 |
15:23 |
|
AKBNK AKBANK
|
83,80
|
-0,71
|
5.107.724.782,90 |
15:24 |
|
AKCNS AKCANSA
|
192,80
|
-0,98
|
83.706.814,10 |
15:23 |
|
AKENR AKENERJI
|
11,06
|
-0,45
|
24.578.238,73 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,91
|
-3,00
|
53.693.859,79 |
15:23 |
|
AKFIS AKFEN INSAAT
|
22,10
|
-0,90
|
24.184.743,78 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
19,16
|
-6,54
|
310.796.095,04 |
15:24 |
|
AKGRT AKSIGORTA
|
8,27
|
-0,36
|
183.715.606,73 |
15:24 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
2.160.483,24 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
219,60
|
-1,08
|
2.604.239,10 |
15:19 |
|
AKSA AKSA
|
10,60
|
-2,30
|
105.337.427,24 |
15:24 |
|
AKSEN AKSA ENERJI
|
68,25
|
-3,47
|
386.110.576,40 |
15:23 |
|
AKSGY AKIS GMYO
|
8,46
|
-0,82
|
21.397.218,09 |
15:23 |
|
AKSUE AKSU ENERJI
|
22,58
|
-1,05
|
10.745.383,84 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,37
|
4.146.289,88 |
15:23 |
|
ALARK ALARKO HOLDING
|
109,50
|
-1,26
|
620.878.305,80 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0,34
|
92.336.950,61 |
15:22 |
|
ALCAR ALARKO CARRIER
|
889,50
|
1,31
|
54.140.020,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,10
|
-2,57
|
48.133.370,00 |
15:22 |
|
ALFAS ALFA SOLAR ENERJI
|
40,90
|
-1,45
|
49.694.262,98 |
15:24 |
|
ALGYO ALARKO GMYO
|
5,24
|
-1,32
|
86.872.163,98 |
15:23 |
|
ALKA ALKIM KAGIT
|
13,06
|
0,31
|
61.095.258,79 |
15:23 |
|
ALKIM ALKIM KIMYA
|
18,93
|
-0,53
|
15.506.183,88 |
15:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,75
|
-0,10
|
113.787.435,50 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,35
|
1,07
|
1.485.256.294,05 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,70
|
0,96
|
174.048.446,70 |
15:24 |
|
ALVES ALVES KABLO
|
4,00
|
2,04
|
1.081.968.947,71 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
1,00
|
5.476.504,74 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,00
|
11.805.920,68 |
15:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
-1,62
|
65.140.004,60 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
26,72
|
-1,11
|
90.336.640,10 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
79,95
|
-2,44
|
10.103.925,70 |
15:18 |
|
ARCLK ARCELIK
|
120,90
|
-0,08
|
520.010.074,10 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,26
|
-4,41
|
108.287.128,42 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
28,84
|
-2,63
|
15.170.034,18 |
15:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,66
|
0,42
|
157.265.904,32 |
15:24 |
|
ARMGD ARMADA GIDA
|
89,55
|
4,55
|
171.882.639,65 |
15:24 |
|
ARSAN ARSAN TEKSTIL
|
4,46
|
9,58
|
203.069.915,58 |
15:24 |
|
ARTMS ARTEMIS HALI
|
39,64
|
0,25
|
160.627.561,48 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-1,89
|
86.545.224,01 |
15:24 |
|
ASELS ASELSAN
|
290,25
|
1,84
|
8.373.265.981,00 |
15:24 |
|
ASGYO ASCE GMYO
|
11,16
|
-1,24
|
12.759.981,93 |
15:23 |
|
ASTOR ASTOR ENERJI
|
153,60
|
-0,84
|
2.243.549.793,40 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
63,25
|
-0,63
|
47.310.724,00 |
15:23 |
|
ATAGY ATA GMYO
|
13,54
|
0,74
|
2.030.453,00 |
15:24 |
|
ATAKP ATAKEY PATATES
|
55,65
|
-3,22
|
39.250.456,70 |
15:23 |
|
ATATP ATP YAZILIM
|
149,30
|
-1,78
|
58.943.362,00 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
100,10
|
8,92
|
5.389.232,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,90
|
-6,90
|
17.272.774,52 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
857.732,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,16
|
-6,89
|
106.641.755,80 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,10
|
0,32
|
20.690.792,14 |
15:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
0,86
|
45.163.123,76 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
-0,28
|
20.342.724,50 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,01
|
-3,28
|
8.198.981,34 |
15:22 |
|
AYCES ALTINYUNUS CESME
|
488,00
|
0,31
|
20.964.172,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
25,88
|
-5,75
|
138.322.071,30 |
15:24 |
|
AYEN AYEN ENERJI
|
27,26
|
-2,29
|
13.025.288,40 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
21,62
|
2,95
|
1.143.665,92 |
13:55 |
|
AYGAZ AYGAZ
|
230,70
|
1,63
|
70.611.601,00 |
15:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-1,49
|
19.210.825,61 |
15:23 |
|
BAGFS BAGFAS
|
29,88
|
-1,71
|
45.471.255,28 |
15:23 |
|
BAHKM BAHADIR KIMYA
|
129,50
|
3,19
|
222.020.327,90 |
15:24 |
|
BAKAB BAK AMBALAJ
|
39,86
|
-0,35
|
6.915.687,32 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
2.494.776,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,84
|
-3,38
|
227.412.244,54 |
15:24 |
|
BANVT BANVIT
|
167,70
|
-0,65
|
13.997.896,60 |
15:24 |
|
BARMA BAREM AMBALAJ
|
43,04
|
0,05
|
59.990.344,30 |
15:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
1,59
|
478.133,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-2,38
|
10.848.481,86 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-3,99
|
40.912.783,26 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,73
|
-1,05
|
22.839.950,28 |
15:23 |
|
BERA BERA HOLDING
|
19,60
|
7,16
|
671.807.976,74 |
15:24 |
|
BESLR BESLER GIDA
|
13,99
|
-2,03
|
21.625.598,28 |
15:24 |
|
BEYAZ BEYAZ FILO
|
29,32
|
0,41
|
18.481.694,24 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,30
|
3,22
|
194.344.908,90 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
0,25
|
47.449.520,36 |
15:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,60
|
-0,73
|
25.671.869,60 |
15:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,63
|
0,84
|
50.820.479,56 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,25
|
3,21
|
37.477.607,00 |
15:23 |
|
BIMAS BIM MAGAZALAR
|
681,00
|
0,67
|
2.121.478.318,00 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,70
|
3,02
|
231.544.110,00 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
695.785.231,82 |
15:22 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,36
|
-3,15
|
56.833.515,74 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
31,18
|
-1,70
|
21.343.294,66 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
27.262.156,01 |
15:24 |
|
BLCYT BILICI YATIRIM
|
45,38
|
-0,70
|
17.444.773,82 |
15:20 |
|
BLUME BLUME METAL KIMYA
|
44,96
|
2,18
|
52.903.934,04 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
18,45
|
-3,05
|
52.955.144,61 |
15:23 |
|
BMSTL BMS BIRLESIK METAL
|
113,90
|
4,30
|
219.819.463,20 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-1,37
|
24.199.124,24 |
15:22 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
-2,28
|
28.869.624,70 |
15:23 |
|
BORLS BORLEASE OTOMOTIV
|
2,65
|
1,15
|
82.590.121,20 |
15:24 |
|
BORSK BOR SEKER
|
6,17
|
0,16
|
29.335.686,94 |
15:24 |
|
BOSSA BOSSA
|
6,80
|
-0,29
|
7.469.605,72 |
15:21 |
|
BRISA BRISA
|
91,55
|
-0,97
|
4.403.315,75 |
15:20 |
|
BRKO BIRKO MENSUCAT
|
13,30
|
2,31
|
6.572.767,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-0,11
|
3.295.828,32 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,20
|
-1,74
|
52.075.196,10 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,35
|
2,40
|
56.822.225,94 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
1,09
|
615.197,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
676,50
|
4,24
|
1.175.533.473,00 |
15:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.310,00
|
1,54
|
255.197.744,00 |
15:23 |
|
BSOKE BATISOKE CIMENTO
|
27,62
|
-1,36
|
139.080.458,72 |
15:24 |
|
BTCIM BATI CIMENTO
|
4,80
|
-0,41
|
255.741.143,30 |
15:23 |
|
BUCIM BURSA CIMENTO
|
6,74
|
-1,61
|
15.054.075,47 |
15:23 |
|
BULGS BULLS GSYO
|
46,06
|
0,66
|
189.887.583,54 |
15:23 |
|
BURCE BURCELIK
|
66,00
|
-7,17
|
118.707.964,70 |
15:24 |
|
BURVA BURCELIK VANA
|
839,50
|
-0,30
|
67.421.470,50 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
112,70
|
-1,05
|
43.640.928,10 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
36,60
|
0,55
|
12.064.505,52 |
15:19 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
564.486.866,55 |
15:24 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
0,00
|
94.662.852,08 |
15:24 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-1,29
|
805.176,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,40
|
-0,15
|
41.227.859,16 |
15:23 |
|
CCOLA COCA COLA ICECEK
|
72,55
|
-1,36
|
170.721.041,80 |
15:24 |
|
CELHA CELIK HALAT
|
10,30
|
-1,90
|
19.981.574,28 |
15:23 |
|
CEMAS CEMAS DOKUM
|
6,11
|
0,16
|
778.903.349,72 |
15:24 |
|
CEMTS CEMTAS
|
12,12
|
-1,46
|
27.447.988,88 |
15:23 |
|
CEMZY CEM ZEYTIN
|
60,50
|
0,67
|
208.844.438,85 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
21,68
|
-0,64
|
7.642.364,60 |
15:23 |
|
CGCAM CAGDAS CAM
|
37,54
|
-5,11
|
191.401.498,58 |
15:24 |
|
CIMSA CIMSA
|
49,78
|
-2,39
|
349.375.823,68 |
15:24 |
|
CLEBI CELEBI
|
1.781,00
|
-0,95
|
44.288.270,00 |
15:24 |
|
CMBTN CIMBETON
|
1.882,00
|
-0,16
|
18.253.384,00 |
15:23 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
1.200.399,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-1,25
|
8.787.288,91 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
227,50
|
-2,19
|
12.335.185,70 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
72,70
|
7,70
|
76.389.654,25 |
15:24 |
|
CRFSA CARREFOURSA
|
125,00
|
-3,55
|
40.704.519,70 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
29,94
|
7,70
|
102.901.817,32 |
15:24 |
|
CVKMD CVK MADEN
|
42,58
|
-3,23
|
1.077.431.550,50 |
15:24 |
|
CWENE CW ENERJI
|
31,56
|
-0,13
|
1.284.980.432,64 |
15:23 |
|
DAGI DAGI GIYIM
|
6,20
|
0,98
|
27.315.306,99 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,29
|
-0,79
|
232.443.960,29 |
15:24 |
|
DARDL DARDANEL
|
2,31
|
-2,12
|
33.671.339,83 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,09
|
-0,61
|
33.501.306,21 |
15:24 |
|
DENGE DENGE HOLDING
|
2,80
|
-3,78
|
59.621.322,40 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
-3,33
|
217.207.489,69 |
15:24 |
|
DERIM DERIMOD
|
37,38
|
-1,94
|
21.713.043,00 |
15:23 |
|
DESA DESA DERI
|
11,66
|
-0,93
|
6.916.516,11 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
47,16
|
-1,09
|
4.653.169,34 |
15:23 |
|
DEVA DEVA HOLDING
|
75,20
|
0,13
|
80.584.429,40 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
-2,48
|
8.011.133,60 |
15:24 |
|
DGGYO DOGUS GMYO
|
31,36
|
-0,13
|
2.079.917,52 |
15:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
-1,39
|
4.935.211,12 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,08
|
498.602,16 |
13:55 |
|
DITAS DITAS DOGAN
|
52,95
|
-5,45
|
92.116.856,30 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,00
|
39.274.338,41 |
15:23 |
|
DMRGD DMR UNLU MAMULLER
|
3,86
|
1,05
|
233.894.314,00 |
15:22 |
|
DMSAS DEMISAS DOKUM
|
9,20
|
0,33
|
22.924.861,46 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
2,68
|
39.786.567,58 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
227,20
|
0,40
|
373.509.935,80 |
15:24 |
|
DOCO DO-CO
|
10.030,00
|
1,44
|
19.376.937,50 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,34
|
-1,58
|
36.135.977,36 |
15:23 |
|
DOFRB DOF ROBOTIK
|
95,15
|
-0,16
|
462.565.695,20 |
15:24 |
|
DOGUB DOGUSAN
|
31,80
|
-0,56
|
11.308.635,68 |
15:17 |
|
DOHOL DOGAN HOLDING
|
20,40
|
-0,68
|
90.975.691,66 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,42
|
-1,93
|
10.414.490,86 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
865,00
|
1,17
|
266.051.992,50 |
15:24 |
|
DUNYH DUNYA HOLDING
|
110,50
|
0,55
|
31.593.117,70 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-0,54
|
10.143.953,33 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
17,11
|
2,46
|
117.315.586,65 |
15:24 |
|
DYOBY DYO BOYA
|
13,89
|
-2,87
|
32.652.726,09 |
15:23 |
|
DZGYO DENIZ GMYO
|
8,78
|
0,34
|
16.844.389,78 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,70
|
-1,97
|
21.737.009,85 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
112,10
|
-1,58
|
144.033.183,30 |
15:23 |
|
ECOGR ECOGREEN ENERJI
|
24,00
|
-0,99
|
200.295.736,80 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
318,25
|
-3,12
|
65.476.398,00 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
9,20
|
-0,97
|
140.180.498,81 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
0,99
|
24.572.582,44 |
15:23 |
|
EFOR EFOR YATIRIM
|
23,48
|
4,63
|
619.788.836,42 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
7.195,00
|
0,10
|
62.267.347,50 |
15:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,24
|
0,85
|
40.305.882,26 |
15:21 |
|
EGEPO NASMED EGEPOL
|
10,71
|
-1,47
|
22.737.777,22 |
15:22 |
|
EGGUB EGE GUBRE
|
95,35
|
-1,19
|
37.441.018,70 |
15:24 |
|
EGPRO EGE PROFIL
|
24,98
|
-0,87
|
10.306.086,06 |
15:24 |
|
EGSER EGE SERAMIK
|
3,16
|
-2,17
|
7.844.028,31 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
23,58
|
-1,91
|
1.708.524.970,90 |
15:24 |
|
EKIZ EKIZ KIMYA
|
127,50
|
-3,56
|
596.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
-1,71
|
28.553.355,20 |
15:23 |
|
EKSUN EKSUN GIDA
|
5,66
|
-2,08
|
20.731.064,80 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,78
|
-2,21
|
50.733.799,56 |
15:23 |
|
EMKEL EMEK ELEKTRIK
|
19,74
|
-1,50
|
68.526.193,77 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
590.772,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
0,28
|
14.715.854,67 |
15:22 |
|
ENERY ENERYA ENERJI
|
9,37
|
-3,10
|
91.466.188,00 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
106,30
|
-0,65
|
107.169.094,70 |
15:24 |
|
ENKAI ENKA INSAAT
|
94,25
|
-1,93
|
620.552.608,00 |
15:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,28
|
7,40
|
101.226.374,00 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
-2,12
|
70.737.042,50 |
15:24 |
|
EPLAS EGEPLAST
|
6,88
|
-1,85
|
18.605.084,24 |
15:24 |
|
ERBOS ERBOSAN
|
208,50
|
-0,71
|
4.792.418,90 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
62,45
|
-2,88
|
234.031.751,50 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
0,56
|
2.456.273.979,62 |
15:24 |
|
ERSU ERSU GIDA
|
17,54
|
-0,62
|
4.015.663,31 |
15:18 |
|
ESCAR ESCAR FILO
|
27,22
|
1,19
|
239.815.298,28 |
15:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
-0,80
|
23.462.182,95 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,30
|
269.701.764,43 |
15:24 |
|
ETILR ETILER GIDA
|
4,03
|
-0,74
|
13.895.361,67 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
26,26
|
-0,15
|
7.378.527,14 |
15:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-5,54
|
9.017.726,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,67
|
0,36
|
4.235.945,73 |
15:14 |
|
EUPWR EUROPOWER ENERJI
|
39,88
|
-1,77
|
196.067.472,68 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,20
|
119.176.264,95 |
15:24 |
|
EUYO EURO YAT. ORT.
|
17,74
|
5,22
|
8.408.545,58 |
15:21 |
|
EYGYO EYG GMYO
|
3,41
|
0,89
|
9.720.403,27 |
15:22 |
|
FADE FADE GIDA
|
15,51
|
-1,34
|
10.638.880,32 |
15:21 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-1,47
|
253.356.431,70 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,77
|
3.108.037,63 |
15:22 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
-0,70
|
13.640.270,00 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
-4,52
|
118.421.748,91 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
-0,27
|
486.095.934,58 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
88,00
|
0,00
|
64.664.202,75 |
15:23 |
|
FRIGO FRIGO PAK GIDA
|
8,78
|
3,05
|
89.617.559,45 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,94
|
-2,07
|
235.499.931,50 |
15:24 |
|
FROTO FORD OTOSAN
|
115,90
|
0,61
|
1.268.834.293,20 |
15:24 |
|
FZLGY FUZUL GMYO
|
12,05
|
0,25
|
25.326.047,51 |
15:23 |
|
GARAN GARANTI BANKASI
|
152,90
|
-0,91
|
2.673.644.258,40 |
15:24 |
|
GARFA GARANTI FAKTORING
|
28,16
|
-1,74
|
13.107.814,24 |
15:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
343,50
|
-2,69
|
15.706.037,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-1,01
|
14.261.308,24 |
15:22 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
-1,32
|
9.865.667,50 |
15:16 |
|
GENIL GEN ILAC
|
121,30
|
2,19
|
258.543.855,20 |
15:24 |
|
GENTS GENTAS
|
10,49
|
-2,51
|
158.667.130,36 |
15:23 |
|
GEREL GERSAN ELEKTRIK
|
18,00
|
9,49
|
198.263.208,69 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,10
|
-1,69
|
157.728.423,15 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,60
|
-0,17
|
64.568.982,10 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
0,08
|
2.170.999,86 |
15:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,10
|
2,63
|
56.566.761,65 |
15:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,90
|
-1,66
|
126.323.548,50 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
0,00
|
63.929.578,18 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,20
|
-1,04
|
33.203.189,80 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
25,16
|
-1,64
|
62.452.911,50 |
15:24 |
|
GOKNR GOKNUR GIDA
|
21,72
|
0,28
|
59.225.136,26 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
0,43
|
21.928.889,75 |
15:21 |
|
GOODY GOOD-YEAR
|
15,73
|
-1,01
|
9.319.302,29 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
25,60
|
-3,32
|
54.748.815,98 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,89
|
-2,51
|
4.496.629,72 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,50
|
-2,35
|
66.867.855,75 |
15:23 |
|
GRTHO GRAINTURK HOLDING
|
248,70
|
3,84
|
189.950.056,40 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
-1,21
|
7.217.718,09 |
15:23 |
|
GSDHO GSD HOLDING
|
4,86
|
-2,21
|
20.224.184,53 |
15:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
101.114.802,34 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
505,50
|
0,30
|
546.909.884,00 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
241,80
|
-6,91
|
893.585.982,75 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-2,47
|
169.387.315,60 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
46,00
|
5,80
|
355.728.109,42 |
15:24 |
|
HALKB T. HALK BANKASI
|
43,50
|
-0,96
|
760.717.909,42 |
15:24 |
|
HATEK HATAY TEKSTIL
|
15,08
|
0,20
|
6.980.352,96 |
15:22 |
|
HATSN HATSAN GEMI
|
44,32
|
-3,36
|
70.560.792,92 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-0,93
|
163.123.151,01 |
15:24 |
|
HEDEF HEDEF HOLDING
|
66,45
|
2,15
|
297.336.849,05 |
15:24 |
|
HEKTS HEKTAS
|
3,15
|
-2,78
|
230.784.707,39 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,45
|
6,25
|
396.340.985,42 |
15:24 |
|
HLGYO HALK GMYO
|
4,45
|
-1,98
|
76.819.573,28 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
-0,16
|
25.994.592,90 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
-0,06
|
32.161.544,75 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
44,94
|
-2,77
|
45.045.841,82 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,59
|
8,13
|
17.853.703,63 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-0,91
|
26.969.491,22 |
15:23 |
|
HURGZ HURRIYET GZT.
|
5,54
|
0,73
|
15.735.392,61 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,50
|
6.723.856,72 |
15:23 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
62.886.261,20 |
15:23 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-2,56
|
8.369.488,79 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,15
|
-0,06
|
208.353.467,10 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-9,97
|
245.159.951,17 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-1,70
|
1.802.048,50 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
9.934.192,33 |
15:21 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
74.770.558,46 |
15:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
21.254.267,77 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
6.924.425,60 |
15:22 |
|
IMASM IMAS MAKINA
|
4,32
|
-2,26
|
90.800.537,04 |
15:22 |
|
INDES INDEKS BILGISAYAR
|
8,36
|
-1,76
|
18.457.225,16 |
15:23 |
|
INFO INFO YATIRIM
|
4,16
|
0,24
|
68.547.666,88 |
15:24 |
|
INGRM INGRAM BILISIM
|
427,75
|
-1,67
|
8.981.601,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
1,04
|
705.353,00 |
13:55 |
|
INTEM INTEMA
|
389,50
|
2,77
|
54.182.732,25 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,08
|
0,00
|
30.984.330,88 |
15:23 |
|
INVES INVESTCO HOLDING
|
229,60
|
-1,03
|
9.404.388,30 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,95
|
433.198,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,54
|
-0,24
|
4.846.924.047,33 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,70
|
0,95
|
128.806.269,16 |
15:24 |
|
ISFIN IS FIN.KIR.
|
19,58
|
-2,10
|
33.539.610,08 |
15:23 |
|
ISGSY IS GIRISIM
|
86,80
|
-1,98
|
188.674.425,35 |
15:24 |
|
ISGYO IS GMYO
|
23,36
|
-0,17
|
18.274.840,36 |
15:22 |
|
ISKPL ISIK PLASTIK
|
11,06
|
-2,04
|
75.245.151,09 |
15:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,32
|
-2,11
|
194.458.003,88 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
-1,46
|
5.730.119,49 |
15:23 |
|
ISYAT IS YAT. ORT.
|
9,39
|
0,75
|
31.693.519,14 |
15:22 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
-0,94
|
111.004.625,35 |
15:24 |
|
IZFAS IZMIR FIRCA
|
56,35
|
1,71
|
183.381.365,95 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
0,15
|
7.354.749,65 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,59
|
-1,04
|
30.507.821,75 |
15:20 |
|
JANTS JANTSA JANT SANAYI
|
19,33
|
-0,62
|
19.086.575,22 |
15:24 |
|
KAPLM KAPLAMIN
|
388,75
|
-1,08
|
27.327.954,00 |
15:23 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-1,43
|
44.715.193,59 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
-0,80
|
69.886.648,21 |
15:24 |
|
KARTN KARTONSAN
|
80,20
|
-0,80
|
9.185.357,40 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
92.758.927,78 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
0,00
|
40.857.112,36 |
15:23 |
|
KBORU KUZEY BORU
|
17,70
|
-3,80
|
176.924.514,53 |
15:24 |
|
KCAER KOCAER CELIK
|
10,88
|
-0,82
|
81.447.007,00 |
15:24 |
|
KCHOL KOC HOLDING
|
203,30
|
-0,59
|
2.539.519.420,70 |
15:24 |
|
KENT KENT GIDA
|
556,50
|
-6,47
|
4.913.513,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
280,00
|
-17,16
|
5.498.567,25 |
15:24 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
435.163,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,87
|
14.761.876,78 |
15:24 |
|
KGYO KORAY GMYO
|
7,10
|
-0,28
|
34.680.921,37 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
-2,66
|
4.736.171,81 |
15:23 |
|
KLGYO KILER GMYO
|
6,70
|
-1,90
|
74.623.327,81 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,88
|
-0,68
|
45.749.065,48 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
-1,08
|
16.869.075,44 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-0,54
|
854.216,82 |
13:55 |
|
KLRHO KILER HOLDING
|
581,00
|
-5,61
|
1.269.115.650,00 |
15:24 |
|
KLSER KALESERAMIK
|
28,22
|
-2,69
|
42.017.490,32 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,58
|
2,02
|
27.902.811,20 |
15:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,80
|
-4,57
|
312.186.487,35 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,23
|
-0,20
|
14.371.637,80 |
15:23 |
|
KNFRT KONFRUT TARIM
|
12,74
|
1,03
|
87.096.186,69 |
15:23 |
|
KOCMT KOC METALURJI
|
2,68
|
-0,74
|
47.170.839,11 |
15:23 |
|
KONKA KONYA KAGIT
|
15,75
|
2,14
|
41.169.928,46 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
-4,42
|
781.849.464,29 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.425,00
|
-0,34
|
26.532.375,00 |
15:22 |
|
KOPOL KOZA POLYESTER
|
5,81
|
-1,53
|
18.779.264,61 |
15:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
-0,75
|
11.086.549,35 |
15:23 |
|
KOTON KOTON MAGAZACILIK
|
17,63
|
-0,56
|
26.724.621,40 |
15:23 |
|
KRDMA KARDEMIR (A)
|
28,18
|
-0,49
|
35.173.651,60 |
15:21 |
|
KRDMB KARDEMIR (B)
|
33,62
|
-0,18
|
31.673.217,04 |
15:23 |
|
KRDMD KARDEMIR (D)
|
29,16
|
-1,62
|
1.016.843.088,24 |
15:24 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,96
|
22.958.769,79 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
-0,53
|
7.342.977,79 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
-1,05
|
11.803.438,11 |
15:21 |
|
KRSTL KRISTAL KOLA
|
11,26
|
-2,09
|
42.696.019,23 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
-0,53
|
3.960.039,66 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,33
|
21.096.569,78 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.367,50
|
2,05
|
800.295,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,84
|
-0,33
|
667.660.811,62 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,90
|
-0,34
|
27.474.296,35 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
107,40
|
-1,29
|
27.950.291,30 |
15:24 |
|
KUVVA KUVVA GIDA
|
119,30
|
1,10
|
2.295.859,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,75
|
-0,54
|
214.387.480,50 |
15:23 |
|
KZBGY KIZILBUK GYO
|
12,61
|
1,12
|
113.497.778,28 |
15:23 |
|
KZGYO KUZUGRUP GMYO
|
25,76
|
-0,92
|
32.335.221,96 |
15:24 |
|
LIDER LDR TURIZM
|
74,50
|
0,34
|
69.689.051,95 |
15:24 |
|
LIDFA LIDER FAKTORING
|
2,99
|
2,05
|
55.589.032,20 |
15:23 |
|
LILAK LILA KAGIT
|
32,72
|
0,49
|
150.440.103,18 |
15:24 |
|
LINK LINK BILGISAYAR
|
236,40
|
-1,46
|
377.796.440,50 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
1,33
|
22.327.564,61 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,82
|
-0,52
|
67.144.503,60 |
15:23 |
|
LOGO LOGO YAZILIM
|
152,90
|
-1,35
|
56.555.729,50 |
15:23 |
|
LRSHO LORAS HOLDING
|
4,08
|
-0,24
|
28.576.148,73 |
15:24 |
|
LUKSK LUKS KADIFE
|
107,90
|
-1,55
|
12.159.766,80 |
15:23 |
|
LYDHO LYDIA HOLDING
|
180,40
|
2,15
|
118.486.553,40 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
14.025,00
|
0,54
|
57.094.195,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
1,42
|
50.348.112,50 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,80
|
-1,76
|
28.874.506,52 |
15:24 |
|
MAGEN MARGUN ENERJI
|
41,84
|
1,06
|
118.405.352,06 |
15:23 |
|
MAKIM MAKIM MAKINE
|
16,40
|
-1,03
|
11.262.431,16 |
15:24 |
|
MAKTK MAKINA TAKIM
|
16,34
|
-1,86
|
36.108.630,16 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
10,52
|
2,63
|
280.630.385,89 |
15:24 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,53
|
3,25
|
19.247.084,98 |
15:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
0,67
|
27.402.836,99 |
15:23 |
|
MARKA MARKA YATIRIM HOLDING
|
34,80
|
2,17
|
38.985.817,36 |
15:23 |
|
MARMR MARMARA HOLDING
|
3,17
|
0,32
|
502.702.644,75 |
15:24 |
|
MARTI MARTI OTEL
|
2,72
|
-1,09
|
30.332.025,81 |
15:23 |
|
MAVI MAVI GIYIM
|
46,46
|
-1,69
|
131.906.427,50 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-0,47
|
12.742.206,54 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
1.714.644,46 |
13:55 |
|
MEGMT MEGA METAL
|
67,80
|
-1,09
|
364.374.995,40 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00
|
1,42
|
99.390.005,84 |
15:22 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
-3,51
|
6.203.874,06 |
15:22 |
|
MERCN MERCAN KIMYA
|
17,06
|
3,90
|
115.876.095,83 |
15:24 |
|
MERIT MERIT TURIZM
|
16,62
|
-0,30
|
17.238.161,33 |
15:23 |
|
MERKO MERKO GIDA
|
16,59
|
-0,60
|
73.725.723,04 |
15:24 |
|
METRO METRO HOLDING
|
5,49
|
2,04
|
36.869.319,33 |
15:23 |
|
MEYSU MEYSU GIDA
|
14,57
|
0,00
|
283.102.654,32 |
15:24 |
|
MGROS MIGROS TICARET
|
639,00
|
-1,31
|
800.093.845,50 |
15:24 |
|
MHRGY MHR GMYO
|
3,71
|
-2,37
|
23.074.629,74 |
15:22 |
|
MIATK MIA TEKNOLOJI
|
36,02
|
-1,64
|
286.485.228,12 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,90
|
1,44
|
359.660,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,35
|
-1,51
|
20.681.805,22 |
15:22 |
|
MNDTR MONDI TURKEY
|
6,60
|
-0,90
|
7.516.916,68 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,20
|
0,69
|
45.188.300,59 |
15:24 |
|
MOGAN MOGAN ENERJI
|
8,87
|
-1,55
|
29.698.757,65 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
54,15
|
0,09
|
150.864.042,25 |
15:23 |
|
MPARK MLP SAGLIK
|
447,75
|
-0,78
|
274.529.873,75 |
15:24 |
|
MRGYO MARTI GMYO
|
2,60
|
-4,06
|
108.421.652,85 |
15:24 |
|
MRSHL MARSHALL
|
1.559,00
|
-1,45
|
11.443.720,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-0,83
|
5.313.529,00 |
15:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,34
|
-3,29
|
21.657.083,96 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
10,33
|
2,28
|
2.190.396,06 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-1,06
|
2.024.882,93 |
15:24 |
|
NATEN NATUREL ENERJI
|
8,30
|
-1,07
|
28.907.500,81 |
15:24 |
|
NETAS NETAS TELEKOM.
|
62,45
|
-1,81
|
15.549.020,85 |
15:24 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
4.877.332,95 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-1,88
|
16.862.843,12 |
15:24 |
|
NTGAZ NATURELGAZ
|
11,16
|
-0,53
|
17.895.406,73 |
15:23 |
|
NTHOL NET HOLDING
|
46,26
|
-0,94
|
22.575.722,06 |
15:24 |
|
NUGYO NUROL GMYO
|
10,45
|
-1,42
|
14.329.928,53 |
15:23 |
|
NUHCM NUH CIMENTO
|
237,00
|
-1,58
|
17.163.021,20 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
8,63
|
2,37
|
424.370.149,33 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
38,56
|
1,96
|
13.699.079,92 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
1,06
|
172.049.605,08 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
351,00
|
1,89
|
34.668.526,00 |
15:23 |
|
OFSYM OFIS YEM GIDA
|
70,35
|
-0,14
|
25.937.536,80 |
15:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,00
|
-2,68
|
55.831.761,75 |
15:23 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
0,89
|
19.785.488,40 |
15:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-2,08
|
5.273.952,93 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-0,50
|
20.926.522,80 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,05
|
670.842,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
-0,48
|
7.123.469,81 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
41.862.382,04 |
15:24 |
|
OTKAR OTOKAR
|
439,50
|
1,68
|
332.068.664,50 |
15:23 |
|
OTTO OTTO HOLDING
|
329,25
|
1,31
|
50.824.462,50 |
15:24 |
|
OYAKC OYAK CIMENTO
|
25,44
|
-1,85
|
261.393.756,92 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
1,05
|
3.952.419,35 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
0,12
|
3.797.348,70 |
15:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,22
|
2,33
|
4.575.192,30 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
153,70
|
-1,22
|
30.028.902,60 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
13.099.321,98 |
15:24 |
|
OZKGY OZAK GMYO
|
14,76
|
-1,53
|
28.832.856,54 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
19,73
|
4,95
|
11.099.470,14 |
15:23 |
|
OZSUB OZSU BALIK
|
20,24
|
-1,17
|
23.713.494,82 |
15:24 |
|
OZYSR OZYASAR TEL
|
50,75
|
3,02
|
68.357.581,46 |
15:24 |
|
PAGYO PANORA GMYO
|
88,75
|
0,68
|
3.942.567,70 |
15:20 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-0,60
|
1.069.727.389,74 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
0,46
|
5.535.553,30 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
18,04
|
-1,31
|
98.072.658,29 |
15:24 |
|
PARSN PARSAN
|
101,00
|
-2,32
|
22.344.337,70 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,00
|
-1,30
|
337.758.561,30 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,73
|
3,08
|
487.003.900,07 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
0,27
|
8.827.285,56 |
15:22 |
|
PEKGY PEKER GMYO
|
10,08
|
0,70
|
818.066.017,42 |
15:24 |
|
PENGD PENGUEN GIDA
|
8,74
|
-0,23
|
16.754.066,51 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
-0,50
|
12.817.609,81 |
15:23 |
|
PETKM PETKIM
|
17,56
|
-1,62
|
534.649.043,07 |
15:24 |
|
PETUN PINAR ET VE UN
|
12,89
|
-0,23
|
23.063.291,72 |
15:24 |
|
PGSUS PEGASUS
|
202,80
|
-1,17
|
3.325.567.759,40 |
15:24 |
|
PINSU PINAR SU
|
11,40
|
0,53
|
64.979.650,37 |
15:23 |
|
PKART PLASTIKKART
|
70,05
|
-0,07
|
7.987.742,95 |
15:23 |
|
PKENT PETROKENT TURIZM
|
145,90
|
0,62
|
19.569.435,10 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
0,37
|
56.362.040,50 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
42,76
|
0,38
|
48.959.816,44 |
15:24 |
|
PNSUT PINAR SUT
|
12,83
|
1,50
|
97.784.452,44 |
15:24 |
|
POLHO POLISAN HOLDING
|
17,02
|
-2,24
|
24.889.007,72 |
15:24 |
|
POLTK POLITEKNIK METAL
|
6.262,50
|
-0,24
|
48.747.670,00 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
1,94
|
29.756.443,96 |
15:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
67,75
|
7,03
|
574.170.537,65 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,48
|
-0,58
|
84.070.226,12 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,37
|
2,71
|
13.547.049,33 |
15:20 |
|
PSDTC PERGAMON DIS TICARET
|
121,90
|
0,16
|
4.845.002,40 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-1,16
|
191.405.211,46 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70
|
6,07
|
2.725.436,70 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
9,09
|
11.286.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,74
|
3,01
|
397.101.845,10 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
171,50
|
-2,28
|
1.777.017.440,20 |
15:24 |
|
RAYSG RAY SIGORTA
|
221,10
|
-0,94
|
26.706.386,70 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
0,15
|
92.187.187,92 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,30
|
-1,10
|
62.667.316,50 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,44
|
-2,26
|
6.715.601,62 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
22,90
|
2,51
|
2.805.405,22 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
0,50
|
51.898.637,63 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
29,24
|
-0,54
|
82.649.842,40 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07
|
-0,33
|
63.673.842,18 |
15:24 |
|
RYGYO REYSAS GMYO
|
29,32
|
0,14
|
79.434.419,36 |
15:21 |
|
RYSAS REYSAS LOJISTIK
|
20,10
|
1,98
|
316.991.203,92 |
15:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,34
|
5,84
|
282.503.166,54 |
15:23 |
|
SAHOL SABANCI HOLDING
|
102,30
|
-1,35
|
1.658.781.862,00 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
1,05
|
2.538.313,69 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
40,50
|
-2,83
|
29.178.081,52 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
-0,96
|
31.600.394,11 |
15:22 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
-0,81
|
7.678.356,76 |
15:20 |
|
SARKY SARKUYSAN
|
41,20
|
0,88
|
1.476.142.331,36 |
15:24 |
|
SASA SASA POLYESTER
|
2,43
|
-2,41
|
2.423.578.213,75 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10
|
-1,04
|
16.729.402,02 |
15:21 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,50
|
0,52
|
101.093.367,70 |
15:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,70
|
4,88
|
446.339.236,25 |
15:24 |
|
SEGYO SEKER GMYO
|
4,82
|
6,64
|
62.763.495,89 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-1,84
|
10.591.316,16 |
15:09 |
|
SEKUR SEKURO PLASTIK
|
4,60
|
-1,71
|
30.652.013,26 |
15:22 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
-0,06
|
42.345.577,05 |
15:20 |
|
SELVA SELVA GIDA
|
2,59
|
-1,89
|
76.249.629,80 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0,98
|
26.935.404,61 |
15:23 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
-0,95
|
3.691.310,62 |
15:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
3.922.567,65 |
15:24 |
|
SISE SISE CAM
|
46,80
|
-1,56
|
2.988.401.841,52 |
15:24 |
|
SKBNK SEKERBANK
|
9,14
|
-1,08
|
307.308.630,38 |
15:24 |
|
SKTAS SOKTAS
|
3,75
|
0,27
|
20.357.563,05 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,25
|
-0,65
|
13.129.609,00 |
15:21 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-0,58
|
15.355.886,38 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-0,88
|
9.720.030,70 |
15:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,91
|
-2,47
|
58.261.448,75 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
65,80
|
-1,28
|
322.277.375,30 |
15:24 |
|
SNGYO SINPAS GMYO
|
4,73
|
-0,84
|
89.762.352,09 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,46
|
35.194.096,43 |
15:23 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
406.296,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,52
|
-3,19
|
968.685,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77
|
-1,39
|
17.689.695,56 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
62,10
|
-1,90
|
203.719.680,90 |
15:23 |
|
SONME SONMEZ FILAMENT
|
156,20
|
0,06
|
4.259.868,60 |
15:23 |
|
SRVGY SERVET GMYO
|
3,34
|
-0,89
|
52.099.998,84 |
15:23 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
-0,08
|
1.794.967,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
-0,76
|
48.621.986,88 |
15:19 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,70
|
-3,18
|
166.491.620,15 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
8,50
|
-1,39
|
19.354.432,88 |
15:23 |
|
TABGD TAB GIDA
|
251,00
|
-0,20
|
72.998.979,95 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
418,25
|
0,54
|
93.782.639,75 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,50
|
3,35
|
111.481.901,06 |
15:24 |
|
TATGD TAT GIDA
|
13,96
|
-2,10
|
6.955.838,99 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
353,75
|
0,14
|
474.474.278,25 |
15:23 |
|
TBORG T.TUBORG
|
174,10
|
-1,08
|
20.841.758,40 |
15:22 |
|
TCELL TURKCELL
|
114,10
|
-1,72
|
1.614.362.216,30 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
89,65
|
-2,98
|
138.651.198,75 |
15:24 |
|
TDGYO TREND GMYO
|
27,04
|
5,21
|
98.544.253,72 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,13
|
7,29
|
1.421.684.996,19 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
9,06
|
8,89
|
83.159.397,34 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,70
|
-0,09
|
638.919.461,80 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,07
|
0,54
|
78.313.650,31 |
15:22 |
|
TGSAS TGS DIS TICARET
|
160,40
|
1,26
|
26.080.645,20 |
15:22 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
-0,87
|
10.351.297.823,75 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
78,45
|
-4,04
|
367.048.037,60 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
-1,65
|
21.971.365,36 |
15:24 |
|
TLMAN TRABZON LIMAN
|
99,50
|
-0,50
|
15.384.799,55 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,00
|
0,49
|
126.016.598,75 |
15:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
-1,11
|
48.466.778,90 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,80
|
2,06
|
130.444.812,94 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
321,50
|
-0,62
|
537.590.025,50 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,14
|
-2,04
|
2.406.436.459,20 |
15:24 |
|
TRCAS TURCAS HOLDING
|
50,90
|
-0,10
|
61.804.574,76 |
15:21 |
|
TRENJ TR DOGAL ENERJI
|
97,80
|
-2,15
|
102.776.049,60 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
82,40
|
-1,26
|
47.919.144,25 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
727,50
|
3,49
|
153.302.466,50 |
15:23 |
|
TRILC TURK ILAC SERUM
|
17,79
|
-0,95
|
22.638.242,72 |
15:22 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,60
|
-2,47
|
280.051.490,60 |
15:24 |
|
TSGYO TSKB GMYO
|
7,56
|
-0,13
|
5.676.627,67 |
15:23 |
|
TSKB T.S.K.B.
|
12,99
|
-0,84
|
268.986.194,31 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
105.583.942,26 |
15:24 |
|
TTKOM TURK TELEKOM
|
66,70
|
-1,40
|
733.411.214,85 |
15:24 |
|
TTRAK TURK TRAKTOR
|
603,50
|
0,00
|
88.986.709,50 |
15:24 |
|
TUCLK TUGCELIK
|
5,37
|
-0,37
|
109.951.368,46 |
15:24 |
|
TUKAS TUKAS
|
2,82
|
-1,40
|
211.009.500,49 |
15:24 |
|
TUPRS TUPRAS
|
224,50
|
-0,88
|
2.898.264.135,90 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
-1,35
|
58.766.245,62 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
-0,21
|
5.352.451,62 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
11,80
|
-0,17
|
354.823.417,03 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
35,98
|
-2,70
|
824.597.370,94 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.528,00
|
2,14
|
18.112.768,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
-0,53
|
8.699.959,62 |
15:24 |
|
ULKER ULKER BISKUVI
|
130,60
|
-2,39
|
504.685.714,70 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-1,47
|
36.090.274,66 |
15:23 |
|
ULUSE ULUSOY ELEKTRIK
|
182,40
|
-0,87
|
13.017.485,20 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
-0,96
|
16.567.167,05 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,58
|
-0,48
|
15.073.825,65 |
15:22 |
|
USAK USAK SERAMIK
|
1,85
|
3,35
|
529.094.122,53 |
15:23 |
|
USAKR USAK SERAMIK - RHKP
|
0,85
|
7,59
|
54.802.911,56 |
15:23 |
|
VAKBN VAKIFLAR BANKASI
|
36,16
|
-2,11
|
692.101.618,66 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
12,58
|
-1,33
|
182.719.953,95 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
75.428.001,43 |
15:23 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
0,16
|
18.841.268,85 |
15:23 |
|
VANGD VANET GIDA
|
60,65
|
6,87
|
36.078.102,40 |
15:24 |
|
VBTYZ VBT YAZILIM
|
20,36
|
5,66
|
98.316.004,42 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
40,34
|
0,85
|
26.048.355,62 |
15:23 |
|
VERUS VERUSA HOLDING
|
266,00
|
0,38
|
11.695.773,75 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
-1,33
|
39.620.140,90 |
15:24 |
|
VESTL VESTEL
|
30,90
|
-1,28
|
97.113.700,86 |
15:23 |
|
VKFYO VAKIF YAT. ORT.
|
44,56
|
-2,92
|
13.292.515,50 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,84
|
-2,41
|
66.295.039,21 |
15:23 |
|
VKING VIKING KAGIT
|
32,40
|
-4,82
|
19.369.693,36 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
26.656.962,75 |
15:22 |
|
VSNMD VISNE MADENCILIK
|
96,60
|
-0,82
|
407.024.931,35 |
15:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,75
|
0,30
|
15.905.289,25 |
15:22 |
|
YATAS YATAS
|
45,16
|
-0,66
|
30.214.513,56 |
15:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,86
|
-0,71
|
14.886.445,18 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
636.045,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
-1,90
|
179.099.192,72 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
3,61
|
113.655.974,46 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
143,80
|
0,49
|
6.852.220,70 |
15:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,04
|
-0,08
|
32.942.563,08 |
15:23 |
|
YKBNK YAPI VE KREDI BANK.
|
38,18
|
-0,21
|
3.895.445.709,86 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-2,12
|
26.974.374,08 |
15:22 |
|
YONGA YONGA MOBILYA
|
53,60
|
-5,30
|
773.050,65 |
13:55 |
|
YUNSA YUNSA
|
9,15
|
-2,66
|
40.539.661,87 |
15:23 |
|
YYAPI YESIL YAPI
|
1,81
|
1,12
|
201.426.038,36 |
15:24 |
|
YYLGD YAYLA GIDA
|
12,93
|
0,00
|
94.758.874,89 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-1,22
|
5.610.506,41 |
15:24 |
|
ZERGY ZERAY GMYO
|
17,34
|
-3,77
|
2.457.637.151,08 |
15:24 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
34.190.678,34 |
15:23 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,74
|
175.921.139,59 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
-0,35
|
11.987.707,72 |
15:24 |
