|
A1CAP A1 CAPITAL YATIRIM
|
13,89
|
-2,05
|
102.950.231,22 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,96
|
0,89
|
47.626.017,06 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
19,17
|
0,21
|
619.477.656,17 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
119,70
|
1,01
|
23.607.968,30 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
45,96
|
2,73
|
210.976.543,16 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
584.720.183,74 |
17:26 |
|
ADGYO ADRA GMYO
|
60,20
|
0,33
|
29.187.816,85 |
17:26 |
|
AEFES ANADOLU EFES
|
18,46
|
-2,07
|
501.805.924,32 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,50
|
-1,89
|
54.166.608,17 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,70
|
-1,25
|
43.241.101,40 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,86
|
2,39
|
98.070.738,12 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-0,65
|
197.894.102,96 |
17:26 |
|
AGYO ATAKULE GMYO
|
9,06
|
2,95
|
11.542.398,55 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,90
|
-1,03
|
67.361.192,96 |
17:26 |
|
AHSGY AHES GMYO
|
20,02
|
10,00
|
165.267.512,35 |
17:26 |
|
AKBNK AKBANK
|
73,95
|
-2,63
|
6.854.654.693,55 |
17:26 |
|
AKCNS AKCANSA
|
210,90
|
-0,09
|
104.777.310,40 |
17:26 |
|
AKENR AKENERJI
|
10,17
|
-1,36
|
83.926.678,75 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
60.893.661,87 |
17:26 |
|
AKFIS AKFEN INSAAT
|
52,65
|
-2,14
|
250.512.576,40 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
-0,45
|
153.003.992,82 |
17:26 |
|
AKGRT AKSIGORTA
|
6,95
|
-1,14
|
31.021.607,93 |
17:26 |
|
AKHAN AKHAN UN
|
28,46
|
-0,63
|
211.871.995,04 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
260,25
|
0,68
|
8.010.094,00 |
17:26 |
|
AKSA AKSA
|
10,26
|
-0,29
|
195.344.899,21 |
17:26 |
|
AKSEN AKSA ENERJI
|
83,00
|
-0,06
|
551.641.871,15 |
17:26 |
|
AKSGY AKIS GMYO
|
8,86
|
0,45
|
26.053.248,19 |
17:24 |
|
AKSUE AKSU ENERJI
|
33,88
|
2,98
|
69.040.580,08 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-3,17
|
6.178.923,67 |
17:26 |
|
ALARK ALARKO HOLDING
|
96,10
|
0,00
|
528.180.155,55 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,59
|
104.687.203,21 |
17:26 |
|
ALCAR ALARKO CARRIER
|
768,00
|
-1,16
|
13.899.413,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,00
|
-1,83
|
38.281.803,40 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
0,54
|
93.736.697,00 |
17:26 |
|
ALGYO ALARKO GMYO
|
5,76
|
9,92
|
776.090.605,96 |
17:26 |
|
ALKA ALKIM KAGIT
|
11,20
|
0,00
|
49.855.698,32 |
17:26 |
|
ALKIM ALKIM KIMYA
|
19,95
|
0,25
|
30.874.399,61 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
331,25
|
1,53
|
2.166.788.510,00 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,01
|
-0,68
|
573.987.755,69 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,83
|
-0,75
|
192.500.827,86 |
17:26 |
|
ALVES ALVES KABLO
|
3,28
|
-0,61
|
167.070.538,01 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
86.849.950,34 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
0,44
|
12.920.470,56 |
17:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,40
|
-1,00
|
68.393.862,20 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
28,82
|
0,56
|
77.354.388,22 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
103,50
|
-5,91
|
107.490.631,80 |
17:26 |
|
ARCLK ARCELIK
|
111,90
|
-2,78
|
219.572.553,60 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,10
|
5,36
|
366.945.373,46 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
43,16
|
2,96
|
758.001.281,62 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,06
|
-2,85
|
147.288.181,78 |
17:26 |
|
ARMGD ARMADA GIDA
|
132,80
|
2,08
|
195.553.830,00 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,44
|
-1,15
|
52.367.377,08 |
17:26 |
|
ARTMS ARTEMIS HALI
|
42,14
|
-0,61
|
59.290.265,30 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
0,38
|
107.483.561,87 |
17:26 |
|
ASELS ASELSAN
|
421,25
|
1,63
|
15.014.384.752,25 |
17:26 |
|
ASGYO ASCE GMYO
|
11,24
|
-0,09
|
15.083.371,14 |
17:26 |
|
ASTOR ASTOR ENERJI
|
257,25
|
0,98
|
8.634.668.931,75 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
68,35
|
-0,65
|
23.530.746,45 |
17:26 |
|
ATAGY ATA GMYO
|
13,34
|
4,22
|
6.410.209,08 |
17:25 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-1,35
|
24.262.173,95 |
17:26 |
|
ATATP ATP YAZILIM
|
144,00
|
0,84
|
81.805.085,80 |
17:26 |
|
ATATR ATA TURIZM
|
13,97
|
-6,68
|
993.889.322,49 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
1,72
|
1.038.742,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,35
|
-1,76
|
11.963.253,12 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,75
|
5,00
|
1.723.336,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,81
|
-1,54
|
18.797.857,11 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
-0,98
|
46.087.937,66 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
-2,81
|
123.362.811,47 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
59,60
|
2,41
|
82.160.121,70 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,68
|
0,48
|
9.188.890,95 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
98.081.319,00 |
17:21 |
|
AYDEM AYDEM ENERJI
|
28,04
|
0,21
|
38.008.496,62 |
17:25 |
|
AYEN AYEN ENERJI
|
34,92
|
3,87
|
108.179.812,74 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.516.020,00 |
13:55 |
|
AYGAZ AYGAZ
|
289,50
|
5,46
|
207.641.699,00 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-1,57
|
43.352.191,18 |
17:26 |
|
BAGFS BAGFAS
|
34,24
|
0,06
|
47.271.498,64 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
94.763.337,00 |
17:26 |
|
BAKAB BAK AMBALAJ
|
44,48
|
0,50
|
11.136.580,20 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
3,81
|
1.756.296,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,52
|
-0,68
|
44.414.200,85 |
17:26 |
|
BANVT BANVIT
|
158,60
|
0,00
|
18.070.271,70 |
17:26 |
|
BARMA BAREM AMBALAJ
|
59,75
|
-0,75
|
111.565.834,45 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
-0,51
|
320.738,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
-0,30
|
22.013.494,35 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,43
|
16.363.098,77 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,34
|
-0,91
|
29.485.445,50 |
17:26 |
|
BERA BERA HOLDING
|
16,72
|
0,30
|
88.687.398,36 |
17:26 |
|
BESLR BESLER GIDA
|
13,75
|
0,00
|
37.928.635,02 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
24,68
|
-1,91
|
190.304.374,84 |
17:26 |
|
BEYAZ BEYAZ FILO
|
35,42
|
10,00
|
102.318.703,08 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,70
|
-0,27
|
18.370.806,40 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-5,39
|
194.168.566,32 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
-2,63
|
78.223.914,73 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
733.470.939,24 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,70
|
-0,79
|
39.048.283,80 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
723,50
|
-0,89
|
1.683.088.412,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
-3,59
|
72.792.112,70 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
-2,58
|
334.761.375,00 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
1,40
|
135.875.231,00 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-0,22
|
5.550.301,48 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-3,53
|
70.240.869,15 |
17:26 |
|
BLCYT BILICI YATIRIM
|
31,88
|
1,08
|
186.426.595,70 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
38,74
|
-3,00
|
49.794.950,56 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
18,06
|
1,40
|
59.718.919,89 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
89,10
|
4,03
|
533.154.101,40 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,60
|
24.271.531,07 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
0,05
|
34.587.547,94 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
19.939.620,96 |
17:26 |
|
BORSK BOR SEKER
|
7,18
|
0,00
|
50.789.279,53 |
17:25 |
|
BOSSA BOSSA
|
6,59
|
-0,15
|
14.429.300,36 |
17:26 |
|
BRISA BRISA
|
83,90
|
-2,50
|
20.524.234,40 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
1,07
|
6.778.776,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-0,79
|
4.547.911,12 |
17:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
0,32
|
75.360.837,95 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
-0,54
|
29.140.045,06 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-4,35
|
908.623,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
-1,43
|
732.521.842,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.099,00
|
-1,13
|
100.797.470,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
37,56
|
5,15
|
632.067.999,76 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,24
|
2,30
|
325.624.948,94 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,33
|
26.660.296,70 |
17:26 |
|
BULGS BULLS GSYO
|
44,14
|
-1,52
|
194.719.090,92 |
17:26 |
|
BURCE BURCELIK
|
55,60
|
3,35
|
360.189.737,30 |
17:26 |
|
BURVA BURCELIK VANA
|
1.190,00
|
1,71
|
48.770.941,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
-2,90
|
110.321.779,90 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
40,70
|
10,00
|
167.693.564,84 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,80
|
1,12
|
722.637.078,66 |
17:26 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
1.499.800,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,12
|
-1,82
|
80.183.179,72 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
74,55
|
-1,19
|
203.131.470,00 |
17:26 |
|
CELHA CELIK HALAT
|
11,99
|
10,00
|
332.052.644,57 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,79
|
-1,24
|
47.132.886,17 |
17:26 |
|
CEMTS CEMTAS
|
10,86
|
-1,18
|
29.417.413,60 |
17:26 |
|
CEMZY CEM ZEYTIN
|
14,89
|
2,34
|
213.446.568,44 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
0,17
|
24.937.538,48 |
17:25 |
|
CGCAM CAGDAS CAM
|
41,00
|
-3,03
|
143.349.572,76 |
17:26 |
|
CIMSA CIMSA
|
58,75
|
4,26
|
559.902.631,35 |
17:26 |
|
CLEBI CELEBI
|
1.806,00
|
-3,16
|
105.138.703,00 |
17:26 |
|
CMBTN CIMBETON
|
1.771,00
|
-0,78
|
26.357.665,00 |
17:26 |
|
CMENT CIMENTAS
|
320,00
|
-0,23
|
1.846.372,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-2,17
|
38.391.187,12 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
199,80
|
-1,58
|
9.567.549,50 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
32,36
|
-0,06
|
40.711.400,72 |
17:26 |
|
CRFSA CARREFOURSA
|
136,60
|
-1,01
|
174.236.384,40 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
-0,08
|
17.910.513,58 |
17:26 |
|
CVKMD CVK MADEN
|
34,46
|
3,36
|
714.111.240,36 |
17:26 |
|
CWENE CW ENERJI
|
36,46
|
5,99
|
1.730.754.548,66 |
17:26 |
|
DAGI DAGI GIYIM
|
6,61
|
-0,75
|
23.225.156,22 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
-1,05
|
432.909.552,42 |
17:26 |
|
DARDL DARDANEL
|
2,20
|
-1,35
|
41.950.687,67 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,23
|
-2,08
|
111.791.785,09 |
17:26 |
|
DENGE DENGE HOLDING
|
2,54
|
-0,39
|
40.057.439,41 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,37
|
1,79
|
117.026.114,92 |
17:26 |
|
DERIM DERIMOD
|
37,68
|
-2,38
|
6.373.627,52 |
17:24 |
|
DESA DESA DERI
|
14,17
|
1,80
|
35.237.056,99 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
45,16
|
0,98
|
32.798.372,22 |
17:25 |
|
DEVA DEVA HOLDING
|
66,30
|
-1,78
|
34.652.477,70 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
87,85
|
0,98
|
49.000.473,95 |
17:26 |
|
DGGYO DOGUS GMYO
|
30,42
|
0,40
|
2.072.081,84 |
17:14 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
-3,41
|
26.284.464,61 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
927.072,00 |
13:55 |
|
DITAS DITAS BDY
|
32,86
|
1,11
|
117.479.212,44 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,32
|
24.290.363,49 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,66
|
4,04
|
534.812.525,55 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
0,33
|
16.110.586,81 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,97
|
-1,04
|
10.295.758,45 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
-0,77
|
159.461.912,70 |
17:26 |
|
DOCO DO-CO
|
8.882,50
|
-0,62
|
57.812.020,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,02
|
-3,34
|
41.755.857,64 |
17:26 |
|
DOFRB DOF ROBOTIK
|
131,10
|
-1,43
|
1.040.220.572,10 |
17:26 |
|
DOGUB DOGUSAN
|
106,20
|
-4,32
|
70.665.204,30 |
17:26 |
|
DOHOL DOGAN HOLDING
|
22,54
|
-1,14
|
185.928.144,22 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-0,98
|
7.237.915,90 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.592,50
|
-2,90
|
1.286.354.460,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
116,00
|
-2,36
|
49.378.559,60 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
4,76
|
-1,04
|
13.870.367,83 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
19,85
|
0,15
|
55.311.028,38 |
17:26 |
|
DYOBY DYO BOYA
|
21,80
|
9,93
|
1.193.086.820,14 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,74
|
-0,13
|
11.309.155,51 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,75
|
-3,48
|
39.963.340,75 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
85,25
|
-0,47
|
307.544.215,50 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,12
|
1,64
|
104.508.947,62 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
382,75
|
-1,35
|
59.550.920,00 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
19,68
|
3,58
|
36.712.779,59 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
0,05
|
21.806.574,12 |
17:24 |
|
EFOR EFOR YATIRIM
|
11,00
|
2,04
|
1.603.923.840,43 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
6.270,00
|
-0,71
|
66.801.792,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,74
|
-0,26
|
69.818.292,92 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,82
|
0,16
|
60.379.540,09 |
17:26 |
|
EGGUB EGE GUBRE
|
129,70
|
5,19
|
261.086.488,70 |
17:26 |
|
EGPRO EGE PROFIL
|
44,72
|
1,64
|
104.965.286,78 |
17:26 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
11.549.658,83 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
-2,80
|
1.829.239.725,56 |
17:26 |
|
EKIZ EKIZ KIMYA
|
95,30
|
-2,26
|
670.367,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
1,20
|
116.966.940,36 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,76
|
-0,17
|
21.140.198,57 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
1,06
|
43.611.312,84 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
25,74
|
-4,88
|
314.193.761,34 |
17:22 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,00
|
456.491,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,54
|
-2,33
|
174.995.075,60 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
-0,44
|
59.766.197,94 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,85
|
-1,23
|
130.682.027,10 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
122,90
|
1,91
|
347.076.335,10 |
17:26 |
|
ENKAI ENKA INSAAT
|
105,00
|
1,25
|
802.821.850,50 |
17:26 |
|
ENPRA ENPARA BANK
|
91,95
|
-2,18
|
6.289.972,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,22
|
-9,99
|
521.808.212,17 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
-1,08
|
133.311.520,31 |
17:26 |
|
EPLAS EGEPLAST
|
6,12
|
0,82
|
41.151.666,85 |
17:26 |
|
ERBOS ERBOSAN
|
192,20
|
-1,03
|
7.764.305,00 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
2,56
|
46.371.369,70 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
33,70
|
2,18
|
8.103.949.925,24 |
17:26 |
|
ERSU ERSU GIDA
|
28,16
|
-3,36
|
13.929.291,70 |
17:26 |
|
ESCAR ESCAR FILO
|
52,65
|
1,74
|
144.512.487,00 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.058.824.970,07 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-1,07
|
215.660.388,30 |
17:26 |
|
ETILR ETILER GIDA
|
5,19
|
-3,89
|
211.605.201,76 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,01
|
1,39
|
4.701.656,05 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
5.366.273,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,34
|
0,69
|
6.796.068,85 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
48,40
|
-1,39
|
2.759.458.834,42 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,54
|
-1,95
|
1.202.322.437,10 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,61
|
-2,43
|
2.715.007,35 |
17:26 |
|
EYGYO EYG GMYO
|
2,79
|
-1,06
|
35.130.115,95 |
17:26 |
|
FADE FADE GIDA
|
14,91
|
0,54
|
14.568.199,12 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-5,23
|
1.176.521.451,07 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,14
|
-1,05
|
24.950.683,44 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-1,60
|
33.760.223,25 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-2,99
|
242.758.861,47 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,36
|
45.229.680,13 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
0,60
|
109.018.519,45 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
9,09
|
-0,22
|
134.430.103,55 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,10
|
-4,22
|
161.545.494,88 |
17:26 |
|
FROTO FORD OTOSAN
|
98,35
|
-0,81
|
1.237.503.106,00 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,01
|
-2,10
|
146.014.925,16 |
17:26 |
|
GARAN GARANTI BANKASI
|
132,50
|
-1,56
|
2.920.159.823,10 |
17:26 |
|
GARFA GARANTI FAKTORING
|
28,60
|
3,77
|
146.384.541,04 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-1,47
|
1.350.033,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
0,17
|
30.210.826,40 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,26
|
0,21
|
19.819.486,84 |
17:26 |
|
GENIL GEN ILAC
|
9,49
|
-1,86
|
271.206.202,12 |
17:26 |
|
GENKM GENTAS KIMYA
|
13,76
|
-2,06
|
261.948.636,93 |
17:26 |
|
GENTS GENTAS
|
7,98
|
1,14
|
303.851.639,28 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
37,74
|
0,32
|
213.253.541,42 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,92
|
-2,60
|
552.497.270,28 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,95
|
-1,64
|
281.421.241,55 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
0,34
|
2.321.625,31 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
4,02
|
201.571.465,25 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,70
|
-2,86
|
1.677.887.279,10 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
-1,61
|
34.079.222,23 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
-0,99
|
60.167.273,23 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
41,02
|
-5,13
|
191.098.408,44 |
17:26 |
|
GOKNR GOKNUR GIDA
|
21,42
|
-1,56
|
82.180.103,58 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
360,25
|
-0,48
|
18.925.377,50 |
17:26 |
|
GOODY GOOD-YEAR
|
15,21
|
-0,13
|
9.612.536,39 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
19,98
|
0,30
|
36.899.429,50 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
-1,65
|
14.174.274,76 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25
|
-1,25
|
89.653.894,25 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
3,09
|
363.760.555,95 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
31.881.285,86 |
17:19 |
|
GSDHO GSD HOLDING
|
5,03
|
0,00
|
100.116.808,71 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0,87
|
163.212.078,92 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
-0,94
|
493.932.303,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
907,00
|
2,60
|
325.528.774,50 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
31,60
|
9,49
|
1.890.284.793,98 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
258.950.109,75 |
17:26 |
|
HALKB T. HALK BANKASI
|
37,58
|
-1,88
|
1.326.996.692,26 |
17:26 |
|
HATEK HATAY TEKSTIL
|
17,84
|
0,11
|
345.984.298,04 |
17:26 |
|
HATSN HATSAN GEMI
|
45,02
|
4,99
|
177.804.628,00 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
4,11
|
486.537.122,17 |
17:26 |
|
HEDEF HEDEF HOLDING
|
146,00
|
0,00
|
224.570.546,10 |
17:26 |
|
HEKTS HEKTAS
|
3,28
|
-2,09
|
672.732.301,15 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,73
|
5,50
|
236.264.713,47 |
17:26 |
|
HLGYO HALK GMYO
|
5,74
|
0,17
|
125.323.658,27 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
85,40
|
6,22
|
953.709.931,20 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,35
|
0,50
|
35.822.833,85 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
-1,53
|
24.516.386,72 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,99
|
-5,00
|
14.707.284,90 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
-0,31
|
39.680.782,80 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,91
|
-0,88
|
218.930.791,37 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
16,45
|
-0,18
|
29.355.802,75 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,73
|
1,24
|
261.021.271,40 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,28
|
-0,30
|
5.147.000,02 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,05
|
-0,05
|
79.639.245,40 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
78,15
|
-5,10
|
150.345.458,80 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
12.625.843,87 |
17:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-0,66
|
19.631.352,42 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,27
|
3,18
|
141.863.323,94 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
-1,73
|
87.224.653,69 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
11.055.979,48 |
17:25 |
|
IMASM IMAS MAKINA
|
3,75
|
-0,53
|
110.896.786,66 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
10,31
|
-0,39
|
45.686.780,30 |
17:26 |
|
INFO INFO YATIRIM
|
3,50
|
1,45
|
91.759.160,87 |
17:26 |
|
INGRM INGRAM BILISIM
|
417,25
|
2,08
|
18.081.948,75 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-0,82
|
910.874,20 |
13:55 |
|
INTEM INTEMA
|
284,25
|
-0,96
|
20.538.320,50 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,61
|
-1,81
|
29.591.892,84 |
17:26 |
|
INVES INVESTCO HOLDING
|
542,00
|
0,74
|
94.669.925,00 |
17:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
784.784,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
0,00
|
415.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
0,14
|
4.648.833.671,57 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,28
|
9,98
|
899.105.517,90 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,86
|
-3,69
|
100.681.854,10 |
17:26 |
|
ISGSY IS GIRISIM
|
128,90
|
1,26
|
748.536.863,20 |
17:26 |
|
ISGYO IS GMYO
|
20,28
|
-1,36
|
17.358.339,80 |
17:25 |
|
ISKPL ISIK PLASTIK
|
20,72
|
6,97
|
916.514.891,41 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
-1,42
|
235.099.894,42 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,33
|
-0,72
|
8.902.579,82 |
17:21 |
|
ISYAT IS YAT. ORT.
|
8,49
|
0,47
|
15.732.870,78 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,31
|
-1,81
|
580.181.453,95 |
17:26 |
|
IZFAS IZMIR FIRCA
|
63,75
|
-2,30
|
601.310.615,60 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,85
|
-1,46
|
106.317.677,30 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
1,34
|
26.382.385,53 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
17,57
|
-1,24
|
30.121.975,98 |
17:25 |
|
KAPLM KAPLAMIN
|
654,50
|
5,91
|
159.770.631,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
11,81
|
-3,83
|
173.320.743,91 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
11,61
|
-4,21
|
286.013.859,00 |
17:26 |
|
KARTN KARTONSAN
|
98,10
|
-8,32
|
168.673.060,25 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
364.476.568,76 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
-0,63
|
40.750.289,37 |
17:26 |
|
KBORU KUZEY BORU
|
26,72
|
9,96
|
681.538.028,52 |
17:26 |
|
KCAER KOCAER CELIK
|
11,35
|
0,98
|
187.900.433,97 |
17:26 |
|
KCHOL KOC HOLDING
|
201,50
|
-0,44
|
2.538.670.843,30 |
17:26 |
|
KENT KENT GIDA
|
403,00
|
0,50
|
2.194.211,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-4,94
|
2.573.945,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
0,68
|
26.969.756,91 |
17:26 |
|
KGYO KORAY GMYO
|
10,72
|
0,09
|
110.582.854,84 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,36
|
-3,20
|
51.915.892,36 |
17:26 |
|
KLGYO KILER GMYO
|
5,20
|
-0,38
|
39.157.731,92 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,40
|
-0,30
|
101.535.620,02 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
34,30
|
1,78
|
77.141.842,58 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
1.188.776,40 |
13:55 |
|
KLRHO KILER HOLDING
|
103,60
|
-2,63
|
299.370.073,20 |
17:26 |
|
KLSER KALESERAMIK
|
26,56
|
0,30
|
25.559.912,22 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,12
|
1,86
|
52.376.035,89 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-0,69
|
87.797.584,45 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,62
|
9,68
|
221.825.167,32 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-0,66
|
13.723.708,62 |
17:23 |
|
KOCMT KOC METALURJI
|
2,57
|
-0,77
|
37.329.285,92 |
17:26 |
|
KONKA KONYA KAGIT
|
16,82
|
-1,58
|
129.943.205,40 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
-1,75
|
1.811.866.901,00 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.155,00
|
-0,84
|
27.313.442,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,03
|
-3,21
|
53.199.365,60 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,50
|
0,94
|
256.610.943,35 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,26
|
-0,33
|
23.480.744,28 |
17:25 |
|
KRDMA KARDEMIR (A)
|
33,98
|
1,98
|
361.367.652,44 |
17:26 |
|
KRDMB KARDEMIR (B)
|
85,50
|
0,94
|
1.068.646.899,90 |
17:26 |
|
KRDMD KARDEMIR (D)
|
37,54
|
1,90
|
2.664.460.238,28 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,35
|
32.558.004,71 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
19,45
|
-2,11
|
61.910.778,33 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-0,33
|
26.622.043,25 |
17:25 |
|
KRSTL KRISTAL KOLA
|
9,30
|
-0,32
|
33.426.179,37 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-0,56
|
6.495.240,26 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,96
|
-0,34
|
31.021.731,70 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
4,23
|
2.246.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
106,30
|
0,47
|
1.055.536.254,20 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,90
|
-4,57
|
204.495.899,90 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
95,55
|
-1,49
|
19.721.725,60 |
17:24 |
|
KUVVA KUVVA GIDA
|
125,50
|
-0,40
|
10.717.244,00 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
85,55
|
1,60
|
890.216.933,50 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,40
|
-2,02
|
227.796.257,00 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
0,35
|
24.500.652,00 |
17:25 |
|
LIDER LDR TURIZM
|
114,30
|
-9,93
|
138.318.705,90 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,32
|
1,22
|
26.515.179,23 |
17:26 |
|
LILAK LILA KAGIT
|
35,42
|
-7,18
|
396.947.389,52 |
17:26 |
|
LINK LINK BILGISAYAR
|
5,33
|
-0,37
|
77.013.093,27 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
0,47
|
11.114.938,64 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,18
|
-0,12
|
159.133.313,82 |
17:26 |
|
LOGO LOGO YAZILIM
|
141,10
|
2,10
|
111.589.511,20 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,68
|
-3,16
|
74.996.411,66 |
17:26 |
|
LUKSK LUKS KADIFE
|
103,50
|
-0,48
|
7.417.716,00 |
17:25 |
|
LXGYO LUXERA GMYO
|
17,51
|
-7,84
|
1.813.328.649,20 |
17:26 |
|
LYDHO LYDIA HOLDING
|
189,00
|
-1,82
|
39.644.096,10 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-0,82
|
69.276.927,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
-4,70
|
89.657.608,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,22
|
-0,67
|
52.819.934,66 |
17:26 |
|
MAGEN MARGUN ENERJI
|
62,90
|
-0,40
|
293.426.443,55 |
17:26 |
|
MAKIM MAKIM MAKINE
|
18,36
|
-0,76
|
36.902.987,19 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,82
|
0,16
|
54.447.234,91 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.390.514.872,24 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-1,64
|
35.883.533,32 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
0,28
|
95.578.171,35 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,68
|
-2,55
|
348.420.481,92 |
17:26 |
|
MARTI MARTI OTEL
|
2,18
|
5,31
|
421.483.651,87 |
17:26 |
|
MAVI MAVI GIYIM
|
42,82
|
0,66
|
151.387.000,92 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,30
|
-3,41
|
470.000.952,30 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,54
|
-0,27
|
9.465.584,26 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
5,41
|
2.195.838,86 |
13:55 |
|
MEGMT MEGA METAL
|
81,90
|
0,61
|
469.456.958,65 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
-3,05
|
99.529.614,96 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,64
|
-1,74
|
9.539.533,98 |
17:25 |
|
MERCN MERCAN KIMYA
|
24,14
|
-2,11
|
341.077.963,92 |
17:26 |
|
MERIT MERIT TURIZM
|
15,94
|
0,00
|
40.449.759,05 |
17:26 |
|
MERKO MERKO GIDA
|
15,69
|
-0,70
|
109.644.929,71 |
17:25 |
|
METRO METRO HOLDING
|
6,59
|
-8,47
|
114.133.484,83 |
17:26 |
|
MEYSU MEYSU GIDA
|
19,13
|
0,21
|
1.090.596.037,36 |
17:26 |
|
MGROS MIGROS TICARET
|
623,00
|
0,81
|
693.025.432,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,77
|
0,00
|
14.912.154,91 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
39,40
|
2,07
|
387.249.058,04 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,50
|
1,61
|
1.550.592,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,54
|
-0,56
|
149.003.314,51 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,97
|
-1,16
|
10.297.918,77 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,09
|
-0,98
|
43.189.826,45 |
17:25 |
|
MOGAN MOGAN ENERJI
|
14,27
|
2,44
|
265.561.371,28 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,04
|
-1,46
|
115.103.124,74 |
17:26 |
|
MPARK MLP SAGLIK
|
426,75
|
-1,44
|
127.201.205,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,84
|
2,79
|
440.549.923,00 |
17:26 |
|
MRSHL MARSHALL
|
1.517,00
|
1,13
|
34.928.666,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
7,53
|
-0,26
|
21.408.242,97 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,90
|
-0,95
|
8.839.671,62 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,53
|
-0,42
|
1.556.155,01 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,48
|
2.815.771,89 |
17:26 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,98
|
126.307.224,10 |
17:26 |
|
NETAS NETAS TELEKOM.
|
65,20
|
3,33
|
57.549.798,90 |
17:26 |
|
NETCD NETCAD YAZILIM
|
134,70
|
3,14
|
821.741.348,60 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,78
|
-0,69
|
28.242.672,81 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,27
|
-0,73
|
87.658.551,63 |
17:26 |
|
NTHOL NET HOLDING
|
38,40
|
-1,34
|
42.793.987,34 |
17:25 |
|
NUGYO NUROL GMYO
|
10,00
|
1,11
|
18.412.417,04 |
17:24 |
|
NUHCM NUH CIMENTO
|
243,20
|
-2,33
|
26.943.327,60 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
7,91
|
0,13
|
175.292.321,50 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
39,22
|
-4,06
|
30.323.730,34 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
6,98
|
0,14
|
530.449.128,21 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.105,00
|
-1,34
|
380.737.719,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
0,62
|
80.191.816,45 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,50
|
-2,95
|
162.565.959,75 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,90
|
0,08
|
76.844.904,45 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-0,50
|
36.476.713,65 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,95
|
1,10
|
44.289.146,05 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1,90
|
796.154,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
-0,80
|
28.848.988,47 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,35
|
33.831.000,37 |
17:26 |
|
OTKAR OTOKAR
|
371,50
|
-0,60
|
100.659.817,00 |
17:26 |
|
OTTO OTTO HOLDING
|
319,50
|
-0,16
|
115.945.921,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-1,25
|
237.997.942,26 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
-1,32
|
3.639.695,80 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
2,53
|
9.959.725,69 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,15
|
-0,18
|
15.070.208,85 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
24.570.294,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,00
|
15.563.817,38 |
17:25 |
|
OZKGY OZAK GMYO
|
12,08
|
-1,79
|
82.523.157,46 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,12
|
-4,53
|
19.475.812,82 |
17:25 |
|
OZSUB OZSU BALIK
|
27,24
|
3,34
|
407.976.327,48 |
17:26 |
|
OZYSR OZYASAR TEL
|
11,03
|
-4,83
|
35.363.107,98 |
17:26 |
|
PAGYO PANORA GMYO
|
129,90
|
-0,46
|
15.215.720,10 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,00
|
366.156.219,27 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,60
|
-1,81
|
31.995.330,80 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
0,81
|
267.196.789,09 |
17:26 |
|
PARSN PARSAN
|
83,25
|
0,00
|
26.878.250,30 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,60
|
-3,74
|
23.875.256.588,80 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,64
|
2,27
|
476.674.735,94 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
117.394.182,08 |
17:24 |
|
PEKGY PEKER GMYO
|
16,38
|
0,86
|
2.845.482.079,77 |
17:26 |
|
PENGD PENGUEN GIDA
|
14,30
|
-1,38
|
244.467.227,90 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12
|
0,14
|
26.473.900,81 |
17:26 |
|
PETKM PETKIM
|
24,52
|
1,16
|
1.663.784.249,46 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,26
|
-1,45
|
15.040.632,76 |
17:24 |
|
PGSUS PEGASUS
|
178,90
|
-0,89
|
1.065.970.810,70 |
17:26 |
|
PINSU PINAR SU
|
11,72
|
-2,09
|
25.858.097,18 |
17:25 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
105.631.578,80 |
17:26 |
|
PKENT PETROKENT TURIZM
|
153,60
|
-1,22
|
53.775.379,60 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
25,36
|
-1,93
|
67.518.717,34 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,20
|
-0,90
|
37.002.177,92 |
17:26 |
|
PNSUT PINAR SUT
|
12,78
|
-0,39
|
11.623.857,58 |
17:26 |
|
POLHO POLISAN HOLDING
|
21,12
|
4,87
|
124.763.467,34 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.335,00
|
-0,33
|
34.950.307,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
8,43
|
2,18
|
79.291.744,17 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92
|
-0,42
|
43.932.895,02 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
0,26
|
16.376.490,79 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
8.391.703,82 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,10
|
-0,67
|
5.268.602,20 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-6,77
|
1.007.015.774,92 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
-0,59
|
2.348.081,12 |
13:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
5.620.307,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
721.205.001,00 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
324,25
|
-9,99
|
1.181.046.628,00 |
17:26 |
|
RAYSG RAY SIGORTA
|
199,80
|
-3,01
|
41.268.310,20 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
-1,55
|
176.283.515,01 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,00
|
-1,87
|
146.577.813,80 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,83
|
-2,08
|
38.489.991,27 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
9,94
|
36.021.727,66 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-0,82
|
60.185.592,78 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
34,90
|
4,49
|
105.272.478,70 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
0,79
|
79.224.688,92 |
17:26 |
|
RYGYO REYSAS GMYO
|
29,96
|
-3,35
|
103.920.283,40 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
21,24
|
-6,51
|
92.444.653,22 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
-1,92
|
62.199.379,44 |
17:26 |
|
SAHOL SABANCI HOLDING
|
96,00
|
-0,41
|
1.716.258.348,60 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
-0,55
|
7.573.904,62 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-2,36
|
4.874.052,08 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
5,93
|
241.515.816,16 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
1,51
|
16.391.245,02 |
17:25 |
|
SARKY SARKUYSAN
|
26,02
|
-0,46
|
110.963.513,28 |
17:26 |
|
SASA SASA POLYESTER
|
3,19
|
0,95
|
15.189.301.010,52 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,14
|
-3,08
|
300.836.613,44 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,50
|
-1,84
|
149.095.971,60 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,30
|
-2,05
|
183.034.572,15 |
17:26 |
|
SEGYO SEKER GMYO
|
5,06
|
2,85
|
69.014.941,52 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
0,00
|
4.034.151,44 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
8,22
|
2,75
|
11.502.480,97 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
99,35
|
0,97
|
80.480.697,00 |
17:26 |
|
SELVA SELVA GIDA
|
2,45
|
-3,16
|
368.595.986,03 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,61
|
-0,58
|
90.596.939,10 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
9,76
|
47.085.667,49 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
0,79
|
9.059.155,82 |
17:25 |
|
SISE SISE CAM
|
45,66
|
-1,68
|
1.537.794.249,28 |
17:26 |
|
SKBNK SEKERBANK
|
12,29
|
-3,23
|
840.657.727,02 |
17:26 |
|
SKTAS SOKTAS
|
3,13
|
-0,32
|
15.535.750,51 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
323,25
|
-5,41
|
32.387.663,25 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,30
|
-1,77
|
34.925.554,17 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
37,36
|
5,24
|
186.354.817,84 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,36
|
0,55
|
105.113.749,51 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
18,93
|
6,71
|
1.062.775.079,09 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,68
|
-2,90
|
138.106.950,11 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,00
|
13.974.072,93 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,19
|
742.435,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,19
|
227.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,19
|
-0,60
|
48.507.446,79 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
4,05
|
576.748.726,23 |
17:26 |
|
SONME SONMEZ FILAMENT
|
141,80
|
2,01
|
5.855.813,90 |
17:24 |
|
SRVGY SERVET GMYO
|
3,36
|
2,75
|
185.698.964,03 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
2,01
|
525.736,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,00
|
0,17
|
25.663.360,98 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,05
|
0,36
|
267.726.987,40 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
-2,03
|
18.042.705,32 |
17:26 |
|
SVGYO SAVUR GMYO
|
18,62
|
7,20
|
280.147.248,45 |
17:26 |
|
TABGD TAB GIDA
|
266,00
|
0,38
|
69.039.442,25 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
405,00
|
-1,28
|
44.483.372,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,72
|
-2,08
|
278.632.862,69 |
17:26 |
|
TATGD TAT GIDA
|
17,73
|
-0,95
|
68.532.771,15 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
-2,19
|
1.131.108.435,25 |
17:26 |
|
TBORG T.TUBORG
|
143,00
|
-0,49
|
15.037.865,40 |
17:26 |
|
TCELL TURKCELL
|
112,00
|
-1,58
|
1.544.997.555,10 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
105,20
|
0,38
|
175.006.975,90 |
17:26 |
|
TDGYO TREND GMYO
|
18,95
|
6,64
|
37.407.379,85 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,86
|
-1,35
|
1.598.603.990,44 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
12,11
|
2,89
|
139.344.413,43 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,80
|
0,13
|
2.943.934.749,30 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,48
|
-1,60
|
41.136.830,08 |
17:26 |
|
TGSAS TGS DIS TICARET
|
165,10
|
-1,84
|
25.101.187,40 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
-0,87
|
8.345.459.859,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
-2,43
|
912.700.469,10 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
1,71
|
114.263.934,92 |
17:26 |
|
TLMAN TRABZON LIMAN
|
94,25
|
-1,10
|
7.228.876,90 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
481,50
|
-10,00
|
434.055.703,75 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
0,60
|
53.894.619,40 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
-2,15
|
70.705.536,00 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
292,00
|
-0,85
|
729.595.547,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,24
|
-4,98
|
3.714.387.003,50 |
17:26 |
|
TRCAS TURCAS HOLDING
|
45,90
|
-1,84
|
39.551.509,84 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
88,90
|
-2,52
|
131.227.396,65 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
96,55
|
-0,05
|
79.767.955,80 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.296,00
|
-2,41
|
110.241.700,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
3,77
|
5,90
|
1.407.134.937,07 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,40
|
-5,27
|
962.710.906,30 |
17:26 |
|
TSGYO TSKB GMYO
|
6,85
|
1,03
|
19.135.969,49 |
17:26 |
|
TSKB T.S.K.B.
|
11,73
|
-2,09
|
238.809.207,25 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2,00
|
197.416.849,95 |
17:26 |
|
TTKOM TURK TELEKOM
|
62,30
|
-0,24
|
521.051.472,10 |
17:26 |
|
TTRAK TURK TRAKTOR
|
452,00
|
-0,66
|
46.110.060,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,16
|
-1,42
|
35.441.834,40 |
17:26 |
|
TUKAS TUKAS
|
2,58
|
0,00
|
1.595.535.256,47 |
17:26 |
|
TUPRS TUPRAS
|
274,50
|
1,86
|
5.028.196.096,50 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,53
|
0,24
|
212.639.805,17 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,40
|
3,16
|
714.127.369,64 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
13,70
|
-0,58
|
212.887.474,01 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,88
|
0,28
|
235.969.705,52 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
-0,32
|
81.668.303,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,20
|
-0,54
|
11.457.179,08 |
17:26 |
|
ULKER ULKER BISKUVI
|
122,00
|
0,83
|
516.948.631,70 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
-5,84
|
140.198.701,47 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
264,25
|
1,44
|
89.865.838,75 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,41
|
1,94
|
113.227.896,03 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
-4,98
|
14.843.978,25 |
17:22 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
162.473.780,92 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,36
|
-2,73
|
918.601.782,66 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,28
|
-0,30
|
194.798.018,23 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
97.746.493,11 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
84,55
|
2,67
|
57.429.438,70 |
17:26 |
|
VANGD VANET GIDA
|
88,75
|
-3,01
|
18.756.558,20 |
17:26 |
|
VBTYZ VBT YAZILIM
|
21,14
|
-0,28
|
25.467.614,72 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
39,54
|
-0,15
|
12.380.943,38 |
17:25 |
|
VERUS VERUSA HOLDING
|
491,25
|
0,05
|
80.260.846,00 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
-0,97
|
32.229.278,69 |
17:26 |
|
VESTL VESTEL
|
27,64
|
-1,07
|
148.047.696,96 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
33,36
|
-1,88
|
10.070.920,90 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
35.848.953,47 |
17:26 |
|
VKING VIKING KAGIT
|
25,98
|
-0,31
|
10.207.066,12 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-0,85
|
35.214.625,05 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
83,75
|
-2,95
|
142.982.006,05 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,19
|
-0,91
|
45.682.954,05 |
17:26 |
|
YATAS YATAS
|
43,30
|
-0,55
|
17.787.970,68 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,32
|
-3,05
|
168.528.445,90 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
-0,61
|
755.916,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,45
|
3,86
|
524.974.391,45 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
6,59
|
209.991.932,85 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
242,00
|
2,33
|
39.894.538,20 |
17:26 |
|
YIGIT YIGIT AKU
|
23,96
|
1,61
|
155.440.080,16 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
-1,19
|
5.176.660.636,36 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-2,11
|
52.819.811,93 |
17:26 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
397.045,00 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
1,09
|
41.538.240,05 |
17:25 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
17.909.377,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
-1,06
|
55.502.797,51 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
1,82
|
70.304.587,81 |
17:26 |
|
ZERGY ZERAY GMYO
|
19,00
|
0,64
|
237.797.916,19 |
17:26 |
|
ZGYO Z GMYO
|
29,12
|
0,00
|
232.491.142,28 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,00
|
-0,66
|
132.345.969,67 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
0,09
|
13.738.573,46 |
17:24 |
