|
A1CAP A1 CAPITAL YATIRIM
|
14,62
|
6,40
|
267.450.289,23 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
-1,74
|
41.779.329,64 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
0,87
|
16.538.086,30 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
34,86
|
2,05
|
95.381.131,82 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-0,65
|
165.469.246,07 |
14:58 |
|
ADGYO ADRA GMYO
|
69,35
|
4,76
|
75.226.344,00 |
14:58 |
|
AEFES ANADOLU EFES
|
18,16
|
1,74
|
965.348.861,17 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,14
|
26.440.228,71 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,60
|
-1,70
|
54.335.765,30 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,66
|
0,55
|
134.556.751,40 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
-0,91
|
67.775.639,86 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,99
|
3,50
|
6.867.460,28 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
-0,08
|
238.533.388,60 |
14:58 |
|
AHSGY AHES GMYO
|
21,60
|
0,93
|
20.037.405,08 |
14:58 |
|
AKBNK AKBANK
|
78,70
|
-0,19
|
4.014.842.186,20 |
14:58 |
|
AKCNS AKCANSA
|
163,90
|
0,92
|
63.587.348,40 |
14:57 |
|
AKENR AKENERJI
|
11,21
|
0,72
|
66.378.533,53 |
14:57 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,00
|
65.591.735,31 |
14:58 |
|
AKFIS AKFEN INSAAT
|
22,70
|
4,13
|
92.118.929,44 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,39
|
0,99
|
57.698.397,47 |
14:58 |
|
AKGRT AKSIGORTA
|
8,27
|
-1,78
|
56.093.189,79 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
215,10
|
1,70
|
5.084.936,40 |
14:55 |
|
AKSA AKSA
|
10,63
|
4,22
|
414.672.189,62 |
14:58 |
|
AKSEN AKSA ENERJI
|
69,95
|
0,50
|
384.742.309,50 |
14:58 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,47
|
45.430.515,12 |
14:58 |
|
AKSUE AKSU ENERJI
|
25,20
|
-1,56
|
37.479.594,16 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,35
|
5.943.483,33 |
14:58 |
|
ALARK ALARKO HOLDING
|
110,00
|
-0,27
|
720.075.094,70 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,57
|
1,54
|
152.382.367,57 |
14:58 |
|
ALCAR ALARKO CARRIER
|
899,50
|
-1,53
|
24.838.532,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,80
|
2,77
|
83.052.128,20 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
0,95
|
67.597.833,50 |
14:58 |
|
ALGYO ALARKO GMYO
|
5,51
|
2,23
|
151.485.196,45 |
14:58 |
|
ALKA ALKIM KAGIT
|
14,35
|
-1,64
|
327.777.554,17 |
14:58 |
|
ALKIM ALKIM KIMYA
|
20,20
|
-0,30
|
51.856.948,41 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
225,50
|
10,00
|
192.307.516,80 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,28
|
2,28
|
2.661.232.834,17 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,00
|
1,19
|
327.172.278,47 |
14:58 |
|
ALVES ALVES KABLO
|
3,39
|
-1,17
|
338.694.736,71 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
16,96
|
-1,22
|
18.938.865,96 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,09
|
7,47
|
123.268.690,98 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30
|
-1,69
|
155.910.499,10 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
-0,37
|
104.480.041,20 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
78,65
|
-0,06
|
29.376.647,05 |
14:57 |
|
ARCLK ARCELIK
|
114,40
|
0,00
|
204.672.907,50 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,36
|
7,18
|
227.543.290,48 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
30,48
|
0,73
|
36.556.782,88 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,98
|
-5,89
|
1.153.226.051,44 |
14:58 |
|
ARMGD ARMADA GIDA
|
80,85
|
2,99
|
121.559.176,85 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
4,89
|
2,52
|
125.496.863,61 |
14:57 |
|
ARTMS ARTEMIS HALI
|
39,80
|
3,92
|
62.285.974,56 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,00
|
9.472.251,08 |
14:58 |
|
ASELS ASELSAN
|
313,00
|
4,07
|
11.662.994.356,50 |
14:58 |
|
ASGYO ASCE GMYO
|
11,61
|
0,43
|
19.758.872,99 |
14:58 |
|
ASTOR ASTOR ENERJI
|
166,00
|
2,47
|
4.648.399.253,50 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-0,25
|
19.563.916,10 |
14:56 |
|
ATAGY ATA GMYO
|
14,00
|
-1,96
|
4.382.977,50 |
14:57 |
|
ATAKP ATAKEY PATATES
|
63,25
|
0,88
|
41.804.815,45 |
14:58 |
|
ATATP ATP YAZILIM
|
159,60
|
1,27
|
121.184.621,70 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
2,36
|
1.562.103,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,47
|
3,69
|
8.619.565,46 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,05
|
-2,51
|
2.658.174,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,30
|
-3,65
|
10.416.686,18 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,62
|
1,59
|
52.453.831,72 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
8,00
|
147.575.013,36 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-1,56
|
67.774.497,30 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,06
|
-5,22
|
14.198.511,63 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
480,50
|
5,60
|
44.568.837,75 |
14:58 |
|
AYDEM AYDEM ENERJI
|
23,30
|
0,43
|
34.938.715,28 |
14:58 |
|
AYEN AYEN ENERJI
|
28,58
|
1,13
|
42.414.059,00 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
3.127.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
220,70
|
1,19
|
62.023.517,90 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
1,14
|
17.950.654,69 |
14:58 |
|
BAGFS BAGFAS
|
27,84
|
1,75
|
21.202.196,82 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
107,40
|
-0,19
|
107.496.214,90 |
14:58 |
|
BAKAB BAK AMBALAJ
|
45,06
|
7,54
|
33.179.350,36 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-4,22
|
2.027.076,35 |
13:55 |
|
BALSU BALSU GIDA
|
16,06
|
-0,50
|
79.471.151,76 |
14:58 |
|
BANVT BANVIT
|
175,90
|
0,06
|
39.580.553,60 |
14:56 |
|
BARMA BAREM AMBALAJ
|
41,50
|
1,22
|
117.964.447,08 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
6,79
|
1.500.135,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
-0,04
|
18.771.461,00 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-1,38
|
24.575.932,20 |
14:58 |
|
BEGYO BATI EGE GMYO
|
4,89
|
-0,20
|
37.087.500,41 |
14:58 |
|
BERA BERA HOLDING
|
18,09
|
1,97
|
121.954.322,31 |
14:58 |
|
BESLR BESLER GIDA
|
14,73
|
2,36
|
68.066.834,63 |
14:58 |
|
BEYAZ BEYAZ FILO
|
30,32
|
3,69
|
48.052.809,10 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,40
|
-0,44
|
31.718.877,90 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
-0,42
|
34.247.121,14 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,56
|
-2,44
|
30.784.440,14 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
0,77
|
33.608.935,41 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,75
|
-2,82
|
29.263.185,75 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
629,00
|
0,08
|
2.092.967.613,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,20
|
2,18
|
88.068.487,20 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
0,11
|
152.410.147,59 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,65
|
0,51
|
40.386.599,63 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,96
|
4,79
|
50.198.663,52 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
33.630.254,64 |
14:58 |
|
BLCYT BILICI YATIRIM
|
35,22
|
0,11
|
15.525.124,02 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
44,58
|
6,50
|
171.060.133,62 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
16,26
|
-3,39
|
34.895.758,95 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,05
|
-2,73
|
131.895.578,90 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,89
|
12.788.257,09 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
2,01
|
82.490.499,42 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
58.265.170,78 |
14:58 |
|
BORSK BOR SEKER
|
6,99
|
0,43
|
101.951.088,62 |
14:58 |
|
BOSSA BOSSA
|
6,83
|
0,59
|
11.536.048,82 |
14:58 |
|
BRISA BRISA
|
89,40
|
0,79
|
9.505.684,70 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,87
|
5.888.425,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
3,03
|
6.092.307,74 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,20
|
2,86
|
307.585.185,60 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
0,33
|
76.140.277,26 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
3,09
|
1.485.791,27 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
635,00
|
-0,39
|
569.160.452,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.303,00
|
1,23
|
189.673.094,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
26,22
|
-0,68
|
169.174.302,40 |
14:56 |
|
BTCIM BATI CIMENTO
|
4,79
|
4,13
|
703.129.252,58 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,95
|
-1,84
|
39.796.191,36 |
14:58 |
|
BULGS BULLS GSYO
|
45,94
|
-1,33
|
212.335.265,42 |
14:58 |
|
BURCE BURCELIK
|
56,30
|
-7,02
|
115.072.838,15 |
14:58 |
|
BURVA BURCELIK VANA
|
465,00
|
-8,10
|
38.221.347,50 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
128,20
|
-1,00
|
122.257.453,00 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
32,04
|
-3,67
|
7.288.575,02 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
543.973.110,16 |
14:58 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
1.821.312,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,16
|
2,83
|
161.829.456,20 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
71,60
|
1,56
|
350.613.120,60 |
14:58 |
|
CELHA CELIK HALAT
|
12,00
|
0,00
|
66.702.927,44 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,54
|
3,18
|
128.867.113,29 |
14:58 |
|
CEMTS CEMTAS
|
11,74
|
1,29
|
56.064.092,14 |
14:58 |
|
CEMZY CEM ZEYTIN
|
59,15
|
0,08
|
59.425.957,25 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
2,72
|
40.876.591,68 |
14:58 |
|
CGCAM CAGDAS CAM
|
39,84
|
0,20
|
258.748.302,28 |
14:58 |
|
CIMSA CIMSA
|
48,08
|
0,17
|
427.670.642,24 |
14:58 |
|
CLEBI CELEBI
|
1.809,00
|
-0,93
|
96.310.698,00 |
14:58 |
|
CMBTN CIMBETON
|
1.925,00
|
-0,47
|
18.916.285,00 |
14:57 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
1.669.662,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
8,71
|
115.864.524,76 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
265,25
|
-3,37
|
15.685.413,00 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
6,25
|
99.201.234,35 |
14:57 |
|
CRFSA CARREFOURSA
|
133,60
|
0,83
|
63.483.475,80 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
2,26
|
13.600.212,72 |
14:58 |
|
CVKMD CVK MADEN
|
34,32
|
4,13
|
1.091.431.345,88 |
14:58 |
|
CWENE CW ENERJI
|
30,60
|
-1,29
|
797.138.343,02 |
14:58 |
|
DAGI DAGI GIYIM
|
6,09
|
0,83
|
38.630.643,47 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,19
|
1,27
|
135.088.064,96 |
14:58 |
|
DARDL DARDANEL
|
2,41
|
2,99
|
88.267.671,21 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,95
|
1,92
|
50.517.064,54 |
14:58 |
|
DENGE DENGE HOLDING
|
3,09
|
1,31
|
85.228.875,58 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
-2,41
|
188.559.509,49 |
14:58 |
|
DERIM DERIMOD
|
37,54
|
-0,42
|
10.484.356,00 |
14:56 |
|
DESA DESA DERI
|
12,24
|
0,25
|
6.680.036,33 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
49,68
|
1,60
|
16.178.964,80 |
14:58 |
|
DEVA DEVA HOLDING
|
67,40
|
1,81
|
43.445.329,55 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
77,40
|
0,26
|
13.523.373,35 |
14:58 |
|
DGGYO DOGUS GMYO
|
32,26
|
-0,80
|
2.150.792,24 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
0,78
|
7.204.457,53 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,06
|
0,24
|
1.441.284,90 |
13:55 |
|
DITAS DITAS DOGAN
|
44,28
|
0,41
|
90.518.690,14 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
1,88
|
154.933.594,16 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,65
|
-1,35
|
72.690.704,63 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
0,32
|
18.197.972,10 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
3,29
|
39.000.072,66 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
235,00
|
0,56
|
308.725.447,30 |
14:58 |
|
DOCO DO-CO
|
10.135,00
|
-1,67
|
37.570.075,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,82
|
-3,45
|
63.194.065,14 |
14:58 |
|
DOFRB DOF ROBOTIK
|
92,20
|
-7,89
|
1.623.876.022,55 |
14:58 |
|
DOGUB DOGUSAN
|
35,34
|
-5,76
|
19.166.327,72 |
14:57 |
|
DOHOL DOGAN HOLDING
|
20,54
|
-0,19
|
187.854.622,08 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
1,23
|
9.698.234,86 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
703,50
|
0,50
|
782.960.164,50 |
14:58 |
|
DUNYH DUNYA HOLDING
|
108,30
|
-0,64
|
43.931.830,40 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
4,10
|
1,74
|
52.128.084,25 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
18,04
|
-0,33
|
48.858.677,10 |
14:58 |
|
DYOBY DYO BOYA
|
13,86
|
1,54
|
14.509.420,28 |
14:57 |
|
DZGYO DENIZ GMYO
|
9,16
|
2,58
|
46.394.932,27 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
-0,66
|
52.386.765,20 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
122,40
|
0,16
|
654.102.643,60 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
24,12
|
-1,71
|
159.005.726,58 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
2,25
|
170.750.642,75 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
8,91
|
0,11
|
114.658.271,50 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,98
|
0,74
|
27.533.395,74 |
14:58 |
|
EFOR EFOR YATIRIM
|
21,50
|
-6,68
|
196.005.266,76 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.397,50
|
-2,15
|
181.089.940,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,50
|
-1,67
|
59.611.849,62 |
14:58 |
|
EGEPO NASMED EGEPOL
|
10,14
|
1,50
|
27.071.820,02 |
14:57 |
|
EGGUB EGE GUBRE
|
95,60
|
1,22
|
42.786.990,30 |
14:58 |
|
EGPRO EGE PROFIL
|
26,54
|
0,00
|
24.691.984,44 |
14:57 |
|
EGSER EGE SERAMIK
|
3,12
|
1,63
|
16.740.144,18 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
23,46
|
0,26
|
2.271.768.271,14 |
14:58 |
|
EKIZ EKIZ KIMYA
|
135,20
|
-2,73
|
1.459.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,12
|
3,03
|
105.147.994,79 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,92
|
2,25
|
56.580.955,18 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
1,93
|
30.822.436,62 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
21,64
|
-3,22
|
117.003.581,00 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,16
|
990.647,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,04
|
2,45
|
46.961.922,99 |
14:58 |
|
ENERY ENERYA ENERJI
|
10,09
|
8,15
|
400.574.242,30 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
98,90
|
0,20
|
133.547.336,00 |
14:58 |
|
ENKAI ENKA INSAAT
|
83,30
|
-0,95
|
847.637.315,75 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
9,90
|
161.851.396,88 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
2,86
|
135.194.114,64 |
14:58 |
|
EPLAS EGEPLAST
|
7,16
|
-6,16
|
81.945.351,36 |
14:58 |
|
ERBOS ERBOSAN
|
205,80
|
3,05
|
25.083.962,10 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
70,85
|
-0,77
|
86.740.202,55 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
1,55
|
3.168.862.262,26 |
14:58 |
|
ERSU ERSU GIDA
|
18,36
|
-1,24
|
5.679.288,59 |
14:55 |
|
ESCAR ESCAR FILO
|
24,62
|
-2,22
|
91.799.817,78 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
2,27
|
42.958.881,31 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
-9,91
|
1.428.512.773,53 |
14:58 |
|
ETILR ETILER GIDA
|
3,97
|
0,51
|
20.768.996,15 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,04
|
-0,33
|
3.587.440,00 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
5.877.840,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,35
|
-5,65
|
6.156.381,10 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
41,58
|
2,82
|
488.459.783,40 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
0,41
|
174.421.152,13 |
14:58 |
|
EUYO EURO YAT. ORT.
|
15,50
|
-3,73
|
6.085.553,11 |
14:54 |
|
EYGYO EYG GMYO
|
3,92
|
-1,51
|
18.524.223,81 |
14:56 |
|
FADE FADE GIDA
|
15,21
|
0,66
|
21.226.489,57 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-3,40
|
432.936.522,96 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
-0,44
|
6.400.322,66 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
339,00
|
1,04
|
24.481.819,25 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,10
|
1,31
|
93.503.161,62 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
-1,98
|
116.203.232,05 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
101,80
|
1,29
|
218.124.647,95 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
15,78
|
-1,99
|
140.359.314,88 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
1.914.252.197,83 |
14:58 |
|
FROTO FORD OTOSAN
|
107,60
|
2,38
|
1.563.239.352,20 |
14:58 |
|
FZLGY FUZUL GMYO
|
13,23
|
0,53
|
117.087.719,68 |
14:58 |
|
GARAN GARANTI BANKASI
|
148,70
|
-1,72
|
4.816.005.360,40 |
14:58 |
|
GARFA GARANTI FAKTORING
|
30,16
|
1,55
|
36.899.243,00 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,18
|
24.709.471,12 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
-1,01
|
11.969.374,40 |
14:57 |
|
GENIL GEN ILAC
|
126,80
|
-6,90
|
455.147.558,20 |
14:58 |
|
GENTS GENTAS
|
13,02
|
0,54
|
197.705.926,35 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
18,93
|
0,16
|
81.094.172,44 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,25
|
0,64
|
291.198.389,70 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-1,83
|
133.667.201,85 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
-0,86
|
2.432.771,98 |
14:34 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,95
|
-0,32
|
64.194.931,85 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
200,70
|
1,06
|
246.486.477,10 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
1,92
|
45.246.564,80 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,08
|
0,21
|
105.103.416,53 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
22,68
|
-2,91
|
82.326.553,46 |
14:58 |
|
GOKNR GOKNUR GIDA
|
22,00
|
0,92
|
66.023.178,76 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
0,79
|
39.581.826,75 |
14:57 |
|
GOODY GOOD-YEAR
|
15,66
|
0,84
|
13.173.260,65 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
25,36
|
0,79
|
58.447.431,02 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,29
|
-6,21
|
22.538.653,06 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,00
|
-2,02
|
106.882.353,50 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
220,00
|
-2,87
|
72.723.490,20 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
0,29
|
7.444.149,37 |
14:58 |
|
GSDHO GSD HOLDING
|
4,90
|
1,45
|
34.729.592,99 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
204.299.196,87 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
462,50
|
3,18
|
1.207.898.566,25 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
225,50
|
9,47
|
165.067.510,60 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
1,65
|
163.477.743,72 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,58
|
-0,88
|
93.045.335,14 |
14:58 |
|
HALKB T. HALK BANKASI
|
46,18
|
2,58
|
3.032.638.720,60 |
14:58 |
|
HATEK HATAY TEKSTIL
|
15,51
|
1,04
|
14.299.889,85 |
14:58 |
|
HATSN HATSAN GEMI
|
41,32
|
0,05
|
30.068.966,92 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-0,63
|
201.583.357,46 |
14:58 |
|
HEDEF HEDEF HOLDING
|
56,65
|
0,35
|
117.263.506,50 |
14:58 |
|
HEKTS HEKTAS
|
3,19
|
0,63
|
474.602.764,94 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,89
|
5,48
|
69.917.556,66 |
14:58 |
|
HLGYO HALK GMYO
|
4,49
|
0,67
|
136.319.984,84 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
-0,15
|
41.661.260,70 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,95
|
3,70
|
122.805.078,25 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
1,04
|
15.797.318,72 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,90
|
3,57
|
17.325.557,96 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,86
|
62.108.671,37 |
14:58 |
|
HURGZ HURRIYET GZT.
|
5,21
|
-1,33
|
11.613.018,74 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
1,00
|
13.819.770,56 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,80
|
-0,36
|
92.757.058,16 |
14:58 |
|
IDGYO IDEALIST GMYO
|
4,40
|
0,00
|
14.976.645,91 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,25
|
0,48
|
378.685.899,75 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
59,40
|
2,95
|
102.019.921,30 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-1,29
|
3.594.489,78 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
32.860.103,86 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
187.928.393,01 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
-1,40
|
48.607.969,93 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-1,49
|
14.347.559,27 |
14:58 |
|
IMASM IMAS MAKINA
|
4,98
|
-0,20
|
127.503.214,46 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
8,37
|
2,07
|
31.012.957,72 |
14:58 |
|
INFO INFO YATIRIM
|
4,12
|
2,23
|
145.605.776,78 |
14:58 |
|
INGRM INGRAM BILISIM
|
462,25
|
-1,33
|
23.591.591,00 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.612.226,00 |
13:55 |
|
INTEM INTEMA
|
345,50
|
2,52
|
83.923.127,00 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
3,75
|
99.250.937,36 |
14:58 |
|
INVES INVESTCO HOLDING
|
281,75
|
-1,40
|
28.146.541,75 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,70
|
-0,35
|
910.788,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.522,50
|
-0,45
|
439.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,14
|
-0,39
|
6.509.278.205,89 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,20
|
2,97
|
137.352.008,82 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,37
|
1,36
|
27.282.426,75 |
14:58 |
|
ISGSY IS GIRISIM
|
72,85
|
0,00
|
40.710.174,05 |
14:58 |
|
ISGYO IS GMYO
|
23,16
|
0,09
|
26.779.348,46 |
14:56 |
|
ISKPL ISIK PLASTIK
|
12,02
|
0,59
|
144.284.734,51 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,14
|
1,05
|
340.559.926,16 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
1,19
|
4.816.675,57 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,66
|
-0,80
|
16.665.632,17 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
8,93
|
1,59
|
118.247.767,75 |
14:58 |
|
IZFAS IZMIR FIRCA
|
60,70
|
1,17
|
181.740.156,25 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
0,53
|
7.220.274,05 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
0,98
|
31.229.161,88 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,00
|
47.448.525,79 |
14:58 |
|
KAPLM KAPLAMIN
|
449,50
|
5,76
|
199.853.882,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
1,65
|
38.165.852,13 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
1,41
|
125.657.252,36 |
14:57 |
|
KARTN KARTONSAN
|
82,95
|
0,61
|
17.142.261,10 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,00
|
230.195.893,14 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
0,20
|
43.579.194,48 |
14:58 |
|
KBORU KUZEY BORU
|
15,76
|
0,13
|
78.883.746,97 |
14:58 |
|
KCAER KOCAER CELIK
|
11,28
|
1,08
|
125.738.336,59 |
14:58 |
|
KCHOL KOC HOLDING
|
197,70
|
-0,20
|
3.319.577.066,60 |
14:58 |
|
KENT KENT GIDA
|
751,00
|
-2,34
|
782.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-0,47
|
1.587.788,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
1,86
|
38.748.125,14 |
14:58 |
|
KGYO KORAY GMYO
|
6,79
|
0,15
|
27.198.872,54 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,98
|
4,10
|
17.874.608,58 |
14:58 |
|
KLGYO KILER GMYO
|
7,11
|
-2,47
|
146.835.524,29 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,00
|
-0,63
|
105.687.447,66 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
0,33
|
25.949.881,02 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
1.299.155,20 |
13:55 |
|
KLRHO KILER HOLDING
|
422,50
|
-4,20
|
267.711.518,75 |
14:58 |
|
KLSER KALESERAMIK
|
28,62
|
0,00
|
44.566.283,18 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,95
|
1,53
|
38.727.415,60 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
3,35
|
192.339.483,20 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
1,40
|
22.706.933,72 |
14:57 |
|
KNFRT KONFRUT TARIM
|
12,71
|
3,59
|
51.918.798,81 |
14:57 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
70.269.567,46 |
14:57 |
|
KONKA KONYA KAGIT
|
15,69
|
4,88
|
57.644.723,04 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,57
|
-1,24
|
415.314.191,93 |
14:58 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
-1,10
|
52.100.217,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,88
|
2,80
|
49.542.926,98 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
1,23
|
39.254.141,10 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
18,02
|
1,18
|
58.537.186,21 |
14:57 |
|
KRDMA KARDEMIR (A)
|
28,02
|
1,45
|
77.270.089,64 |
14:58 |
|
KRDMB KARDEMIR (B)
|
29,70
|
0,20
|
31.710.812,38 |
14:58 |
|
KRDMD KARDEMIR (D)
|
29,58
|
0,68
|
843.628.812,26 |
14:58 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,33
|
25.501.880,29 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
16,14
|
0,62
|
23.961.509,12 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
1,43
|
36.769.932,24 |
14:58 |
|
KRSTL KRISTAL KOLA
|
11,69
|
2,36
|
42.905.406,37 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
28,98
|
0,69
|
21.320.166,18 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,00
|
13.294.507,38 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.715,00
|
0,75
|
3.458.095,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,46
|
3,99
|
1.639.442.308,34 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,00
|
-0,78
|
34.014.927,10 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
108,40
|
0,93
|
32.798.973,70 |
14:58 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
5.813.643,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
-2,00
|
414.679.056,35 |
14:58 |
|
KZBGY KIZILBUK GYO
|
14,84
|
0,68
|
98.952.200,71 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
26,90
|
1,28
|
91.082.233,82 |
14:57 |
|
LIDER LDR TURIZM
|
81,05
|
1,00
|
166.348.891,10 |
14:58 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,35
|
41.608.386,77 |
14:58 |
|
LILAK LILA KAGIT
|
34,34
|
2,69
|
229.379.390,76 |
14:58 |
|
LINK LINK BILGISAYAR
|
240,00
|
-2,28
|
144.067.913,00 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,15
|
5,16
|
51.019.967,75 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,58
|
0,74
|
115.963.733,12 |
14:58 |
|
LOGO LOGO YAZILIM
|
176,70
|
3,27
|
116.974.075,30 |
14:58 |
|
LRSHO LORAS HOLDING
|
4,45
|
2,53
|
69.258.472,45 |
14:58 |
|
LUKSK LUKS KADIFE
|
113,00
|
-1,14
|
10.065.979,20 |
14:57 |
|
LYDHO LYDIA HOLDING
|
179,20
|
-1,21
|
69.070.418,60 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.025,00
|
0,54
|
94.964.260,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
953,00
|
1,38
|
32.605.243,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,30
|
-2,50
|
19.142.537,80 |
14:58 |
|
MAGEN MARGUN ENERJI
|
42,78
|
0,38
|
249.866.194,18 |
14:58 |
|
MAKIM MAKIM MAKINE
|
16,74
|
2,39
|
23.412.556,54 |
14:57 |
|
MAKTK MAKINA TAKIM
|
15,12
|
-1,56
|
36.317.682,75 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
18,97
|
-3,07
|
343.461.878,77 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,23
|
0,64
|
62.052.612,15 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,08
|
-1,24
|
15.097.393,28 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
137.674.226,06 |
14:58 |
|
MARTI MARTI OTEL
|
2,82
|
4,44
|
138.075.954,44 |
14:58 |
|
MAVI MAVI GIYIM
|
47,26
|
1,72
|
217.325.106,32 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
0,93
|
30.626.922,86 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
4,59
|
3.117.730,28 |
13:55 |
|
MEGMT MEGA METAL
|
62,35
|
1,30
|
407.735.732,25 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-0,25
|
28.921.455,79 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
-0,94
|
10.344.444,76 |
14:58 |
|
MERCN MERCAN KIMYA
|
16,15
|
-0,80
|
40.141.410,32 |
14:58 |
|
MERIT MERIT TURIZM
|
17,29
|
1,77
|
43.360.429,05 |
14:58 |
|
MERKO MERKO GIDA
|
16,57
|
5,41
|
131.976.878,34 |
14:58 |
|
METRO METRO HOLDING
|
5,52
|
5,14
|
101.797.175,41 |
14:58 |
|
MEYSU MEYSU GIDA
|
15,24
|
-1,23
|
3.161.146.416,69 |
14:58 |
|
MGROS MIGROS TICARET
|
628,50
|
0,00
|
1.343.147.788,50 |
14:58 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
10.779.976,76 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
38,30
|
8,75
|
1.517.296.005,00 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
108,90
|
-10,00
|
4.542.562,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,07
|
3,08
|
50.844.607,31 |
14:58 |
|
MNDTR MONDI TURKEY
|
7,51
|
-0,79
|
39.701.257,33 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,76
|
-1,61
|
26.506.257,15 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,89
|
0,57
|
34.768.237,60 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
49,04
|
2,51
|
507.493.719,34 |
14:58 |
|
MPARK MLP SAGLIK
|
438,25
|
1,51
|
137.800.188,75 |
14:58 |
|
MRGYO MARTI GMYO
|
2,67
|
0,38
|
67.923.363,12 |
14:58 |
|
MRSHL MARSHALL
|
1.592,00
|
-0,38
|
23.497.150,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,23
|
0,97
|
15.871.765,27 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
-1,32
|
29.121.214,88 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
0,62
|
5.688.258,68 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,26
|
-3,07
|
4.469.691,39 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,77
|
-2,01
|
99.975.138,83 |
14:58 |
|
NETAS NETAS TELEKOM.
|
62,45
|
0,81
|
14.157.633,15 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-0,28
|
10.628.046,62 |
14:56 |
|
NTGAZ NATURELGAZ
|
10,61
|
-1,21
|
52.715.546,37 |
14:58 |
|
NTHOL NET HOLDING
|
48,06
|
0,25
|
18.794.089,36 |
14:56 |
|
NUGYO NUROL GMYO
|
10,60
|
-3,20
|
35.655.899,20 |
14:58 |
|
NUHCM NUH CIMENTO
|
227,20
|
0,71
|
26.035.134,30 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
9,05
|
0,56
|
192.434.035,33 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
42,26
|
5,39
|
64.315.364,94 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
0,95
|
181.950.012,77 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
350,25
|
-1,34
|
46.152.897,25 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
72,55
|
0,28
|
39.589.246,05 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,00
|
-2,19
|
190.756.343,00 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
0,76
|
49.858.346,25 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
0,00
|
8.136.052,42 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
-0,21
|
57.044.229,30 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
-1,47
|
1.060.045,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
0,59
|
17.371.308,04 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-0,98
|
35.852.014,25 |
14:58 |
|
OTKAR OTOKAR
|
416,75
|
-0,36
|
269.525.723,25 |
14:58 |
|
OTTO OTTO HOLDING
|
294,00
|
-0,42
|
49.952.050,50 |
14:58 |
|
OYAKC OYAK CIMENTO
|
27,18
|
2,57
|
650.351.840,76 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
-0,90
|
10.352.227,80 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,96
|
-0,78
|
6.311.108,07 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,00
|
1,63
|
15.279.666,12 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
158,30
|
-1,37
|
40.473.265,10 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
16.453.650,45 |
14:58 |
|
OZKGY OZAK GMYO
|
15,32
|
0,72
|
35.833.093,19 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,91
|
-3,58
|
4.654.089,73 |
14:58 |
|
OZSUB OZSU BALIK
|
20,12
|
0,65
|
66.346.286,50 |
14:57 |
|
OZYSR OZYASAR TEL
|
43,64
|
0,97
|
41.931.972,42 |
14:58 |
|
PAGYO PANORA GMYO
|
89,20
|
0,45
|
6.014.752,30 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
763.337.522,76 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,90
|
-0,27
|
6.383.944,40 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
18,91
|
1,61
|
269.797.522,57 |
14:58 |
|
PARSN PARSAN
|
101,50
|
1,70
|
45.092.404,40 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,50
|
-2,26
|
271.389.032,90 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
0,19
|
228.240.526,18 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
1,92
|
10.953.010,08 |
14:58 |
|
PEKGY PEKER GMYO
|
10,10
|
-5,78
|
3.164.778.265,86 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,37
|
2,70
|
45.204.915,96 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,91
|
26.758.383,74 |
14:57 |
|
PETKM PETKIM
|
18,08
|
0,61
|
684.003.846,26 |
14:58 |
|
PETUN PINAR ET VE UN
|
12,44
|
3,75
|
23.019.859,32 |
14:58 |
|
PGSUS PEGASUS
|
200,90
|
-1,13
|
2.544.778.775,60 |
14:58 |
|
PINSU PINAR SU
|
11,47
|
-1,38
|
40.071.940,83 |
14:58 |
|
PKART PLASTIKKART
|
73,35
|
0,96
|
9.374.375,90 |
14:57 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,41
|
31.142.389,00 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
21,80
|
0,37
|
50.468.012,42 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,28
|
3,12
|
28.358.485,24 |
14:58 |
|
PNSUT PINAR SUT
|
11,94
|
2,05
|
21.282.417,90 |
14:56 |
|
POLHO POLISAN HOLDING
|
18,17
|
4,61
|
124.059.293,44 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.715,00
|
1,47
|
110.856.695,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
1,04
|
22.548.776,51 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,32
|
6,44
|
290.846.243,26 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,93
|
3,78
|
89.585.238,93 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,93
|
-0,46
|
5.361.172,05 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
132,20
|
-0,60
|
21.341.394,30 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,97
|
2,06
|
519.887.118,92 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,92
|
2.364.608,25 |
13:55 |
|
QNBTR QNB BANK
|
463,50
|
-2,37
|
3.574.742,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,37
|
155.659.606,38 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
165,20
|
-9,97
|
125.276.863,60 |
14:58 |
|
RAYSG RAY SIGORTA
|
223,60
|
-1,93
|
63.313.459,10 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
-0,43
|
74.921.353,45 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
0,45
|
147.279.042,00 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,00
|
1,01
|
9.091.306,03 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-1,83
|
5.261.478,82 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
6,85
|
383.489.068,28 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
36,86
|
4,72
|
86.717.750,34 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
2,80
|
190.031.337,50 |
14:58 |
|
RYGYO REYSAS GMYO
|
28,32
|
4,42
|
92.202.366,56 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
18,19
|
-1,20
|
142.500.870,01 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,18
|
-1,49
|
94.692.932,70 |
14:58 |
|
SAHOL SABANCI HOLDING
|
97,70
|
0,31
|
2.208.521.765,80 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,51
|
4.587.250,27 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
34,06
|
-2,69
|
10.176.553,02 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
0,00
|
25.667.656,43 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
0,73
|
5.700.778,34 |
14:58 |
|
SARKY SARKUYSAN
|
38,80
|
9,98
|
1.407.488.957,18 |
14:58 |
|
SASA SASA POLYESTER
|
2,45
|
2,08
|
5.470.327.227,64 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
-0,30
|
29.789.498,24 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,40
|
1,42
|
145.405.564,70 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,90
|
-4,78
|
129.330.130,16 |
14:58 |
|
SEGYO SEKER GMYO
|
4,42
|
-2,21
|
64.626.861,21 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-0,12
|
4.004.918,19 |
14:50 |
|
SEKUR SEKURO PLASTIK
|
3,75
|
-1,06
|
3.795.473,24 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,60
|
-0,18
|
63.599.501,60 |
14:58 |
|
SELVA SELVA GIDA
|
4,07
|
10,00
|
36.755.565,64 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
0,74
|
36.787.751,72 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
-4,55
|
11.845.682,12 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
2,13
|
10.747.515,79 |
14:57 |
|
SISE SISE CAM
|
40,68
|
0,99
|
1.989.551.310,30 |
14:58 |
|
SKBNK SEKERBANK
|
8,07
|
1,51
|
131.340.374,79 |
14:57 |
|
SKTAS SOKTAS
|
4,06
|
-2,40
|
37.763.713,14 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,50
|
-2,70
|
18.050.033,00 |
14:58 |
|
SKYMD SEKER YATIRIM
|
12,33
|
1,23
|
25.867.319,67 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
24,06
|
1,52
|
15.783.582,14 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,34
|
2,27
|
149.871.685,98 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
72,40
|
8,79
|
637.996.587,90 |
14:58 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,78
|
65.235.543,19 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,46
|
32.348.970,96 |
14:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
284,00
|
-2,41
|
1.021.068,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
-2,74
|
839.278,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
1.342.427,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,30
|
5,94
|
103.473.675,10 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
63,05
|
0,72
|
190.013.720,45 |
14:58 |
|
SONME SONMEZ FILAMENT
|
170,40
|
-1,84
|
6.232.475,30 |
14:55 |
|
SRVGY SERVET GMYO
|
3,57
|
-0,28
|
47.096.986,84 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
755.326,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,34
|
-1,53
|
41.037.583,66 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,30
|
0,56
|
94.868.256,92 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
0,11
|
13.953.868,35 |
14:58 |
|
TABGD TAB GIDA
|
257,50
|
1,78
|
131.226.885,50 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
-1,59
|
49.097.088,75 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,09
|
0,10
|
45.000.394,00 |
14:58 |
|
TATGD TAT GIDA
|
14,13
|
1,95
|
20.167.042,31 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
330,25
|
0,15
|
540.981.570,75 |
14:58 |
|
TBORG T.TUBORG
|
166,70
|
0,18
|
26.987.121,60 |
14:58 |
|
TCELL TURKCELL
|
114,00
|
1,06
|
1.976.309.985,00 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
100,20
|
0,45
|
247.658.864,55 |
14:58 |
|
TDGYO TREND GMYO
|
37,82
|
0,21
|
29.853.751,52 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,12
|
-8,79
|
1.733.693.294,06 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
8,38
|
-1,41
|
43.987.776,37 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,40
|
2,18
|
1.346.400.013,60 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,55
|
2,53
|
43.820.004,50 |
14:58 |
|
TGSAS TGS DIS TICARET
|
157,80
|
-1,56
|
22.615.883,70 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
-0,66
|
8.065.620.671,50 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
72,00
|
0,70
|
99.296.757,80 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,62
|
-0,97
|
31.951.962,86 |
14:58 |
|
TLMAN TRABZON LIMAN
|
100,00
|
0,10
|
19.063.968,45 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,50
|
-0,73
|
24.926.384,50 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
1,69
|
123.993.199,90 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,12
|
-2,02
|
118.445.982,54 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
1,08
|
602.600.798,25 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
2,76
|
3.265.397.958,15 |
14:58 |
|
TRCAS TURCAS HOLDING
|
45,16
|
1,12
|
18.263.970,06 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
122,00
|
5,99
|
570.029.633,10 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
-0,67
|
56.971.522,80 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
694,50
|
-3,94
|
98.539.978,50 |
14:57 |
|
TRILC TURK ILAC SERUM
|
18,85
|
5,90
|
192.303.106,67 |
14:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,50
|
3,23
|
710.531.578,00 |
14:58 |
|
TSGYO TSKB GMYO
|
7,37
|
0,68
|
11.701.175,26 |
14:57 |
|
TSKB T.S.K.B.
|
13,10
|
-0,91
|
401.811.558,17 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
224.374.803,81 |
14:58 |
|
TTKOM TURK TELEKOM
|
65,65
|
2,26
|
903.383.946,85 |
14:58 |
|
TTRAK TURK TRAKTOR
|
567,50
|
-1,39
|
111.628.704,50 |
14:58 |
|
TUCLK TUGCELIK
|
4,70
|
-0,84
|
34.280.880,47 |
14:58 |
|
TUKAS TUKAS
|
2,93
|
0,34
|
346.136.894,18 |
14:58 |
|
TUPRS TUPRAS
|
225,80
|
0,00
|
2.200.714.984,80 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
-1,80
|
197.215.180,06 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,60
|
-0,65
|
8.280.216,72 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
-3,92
|
1.003.690.609,60 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
39.646.124,28 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
-0,74
|
6.589.466,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,78
|
-0,60
|
5.571.490,80 |
14:58 |
|
ULKER ULKER BISKUVI
|
130,60
|
1,32
|
574.616.556,10 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-0,50
|
26.005.497,81 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
10,00
|
49.938.735,70 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,28
|
2,82
|
58.407.072,60 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,63
|
0,64
|
14.473.767,95 |
14:57 |
|
USAK USAK SERAMIK
|
3,07
|
-5,25
|
469.698.796,04 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,16
|
-0,81
|
854.665.755,82 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
13,81
|
-2,75
|
491.379.296,13 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
139.414.530,93 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
63,95
|
0,24
|
28.872.735,85 |
14:57 |
|
VANGD VANET GIDA
|
50,45
|
-0,39
|
14.548.710,07 |
14:56 |
|
VBTYZ VBT YAZILIM
|
18,04
|
8,54
|
79.665.654,65 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
0,15
|
18.829.102,28 |
14:58 |
|
VERUS VERUSA HOLDING
|
284,50
|
-0,26
|
22.781.162,00 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
1,22
|
46.595.377,92 |
14:58 |
|
VESTL VESTEL
|
31,08
|
1,90
|
111.621.216,08 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
46,30
|
-5,47
|
37.990.839,82 |
14:58 |
|
VKGYO VAKIF GMYO
|
3,05
|
-0,97
|
140.634.362,01 |
14:58 |
|
VKING VIKING KAGIT
|
31,50
|
0,19
|
10.247.886,06 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,78
|
38.665.579,14 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
-1,63
|
95.596.062,40 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
-1,88
|
32.159.106,25 |
14:58 |
|
YATAS YATAS
|
46,02
|
6,04
|
80.073.917,10 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,34
|
-4,10
|
52.150.514,76 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,69
|
1.649.245,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,46
|
2,30
|
539.158.830,74 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
1,97
|
109.779.344,88 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
134,30
|
0,45
|
7.051.533,70 |
14:57 |
|
YGYO YESIL GMYO
|
1,59
|
9,66
|
8.867.517,78 |
13:55 |
|
YIGIT YIGIT AKU
|
25,66
|
0,08
|
63.051.883,72 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,98
|
-1,76
|
6.015.803.060,64 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,27
|
24.936.094,14 |
14:58 |
|
YONGA YONGA MOBILYA
|
55,55
|
-2,54
|
1.110.305,50 |
13:55 |
|
YUNSA YUNSA
|
8,81
|
1,50
|
40.238.520,12 |
14:56 |
|
YYAPI YESIL YAPI
|
1,98
|
2,06
|
381.237.315,06 |
14:58 |
|
YYLGD YAYLA GIDA
|
13,05
|
0,77
|
105.073.642,82 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,00
|
6.778.938,49 |
14:58 |
|
ZERGY ZERAY GMYO
|
12,44
|
2,47
|
321.544.307,27 |
14:58 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
211.031.698,94 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,23
|
2,54
|
312.806.136,62 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
24,60
|
-0,73
|
21.712.488,56 |
14:58 |
