|
A1CAP A1 CAPITAL YATIRIM
|
16,83
|
2,00
|
153.306.951,86 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,68
|
3,29
|
72.285.245,96 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
6,32
|
60.455.859,30 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
38,98
|
1,51
|
97.361.651,34 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
10,00
|
959.696.313,46 |
15:57 |
|
ADGYO ADRA GMYO
|
63,30
|
0,88
|
88.332.288,85 |
15:56 |
|
AEFES ANADOLU EFES
|
21,62
|
-1,28
|
1.111.816.019,18 |
15:57 |
|
AFYON AFYON CIMENTO
|
15,20
|
2,08
|
72.459.845,73 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,00
|
0,97
|
213.306.618,45 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,80
|
-0,44
|
180.930.022,74 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
1,20
|
85.680.955,08 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,99
|
0,88
|
1.992.894,91 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
0,00
|
90.145.778,00 |
15:57 |
|
AHSGY AHES GMYO
|
23,20
|
0,78
|
19.801.237,76 |
15:57 |
|
AKBNK AKBANK
|
88,40
|
-0,34
|
6.005.281.233,45 |
15:57 |
|
AKCNS AKCANSA
|
210,80
|
0,96
|
270.357.497,40 |
15:57 |
|
AKENR AKENERJI
|
11,42
|
1,06
|
76.347.445,72 |
15:57 |
|
AKFGY AKFEN GMYO
|
3,02
|
1,34
|
70.981.833,88 |
15:56 |
|
AKFIS AKFEN INSAAT
|
27,92
|
9,92
|
570.063.119,80 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,22
|
3,48
|
140.645.540,76 |
15:57 |
|
AKGRT AKSIGORTA
|
8,61
|
2,74
|
102.620.573,38 |
15:57 |
|
AKHAN AKHAN UN
|
28,74
|
2,42
|
1.432.927.335,16 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
0,68
|
5.613.583,70 |
15:57 |
|
AKSA AKSA
|
11,23
|
0,45
|
206.231.528,19 |
15:57 |
|
AKSEN AKSA ENERJI
|
71,40
|
-0,42
|
451.151.157,55 |
15:57 |
|
AKSGY AKIS GMYO
|
8,88
|
-0,45
|
36.645.448,11 |
15:56 |
|
AKSUE AKSU ENERJI
|
23,06
|
1,86
|
39.595.077,10 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
3,41
|
14.175.623,88 |
15:57 |
|
ALARK ALARKO HOLDING
|
115,10
|
1,14
|
836.480.739,60 |
15:57 |
|
ALBRK ALBARAKA TURK
|
10,15
|
3,26
|
587.000.529,78 |
15:57 |
|
ALCAR ALARKO CARRIER
|
992,50
|
7,59
|
76.844.328,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,50
|
2,78
|
85.769.893,40 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,42
|
1,65
|
141.621.546,78 |
15:57 |
|
ALGYO ALARKO GMYO
|
5,71
|
1,96
|
154.442.979,89 |
15:57 |
|
ALKA ALKIM KAGIT
|
13,62
|
1,57
|
115.450.669,85 |
15:57 |
|
ALKIM ALKIM KIMYA
|
20,06
|
0,65
|
42.547.052,48 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,00
|
0,00
|
167.189.533,75 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,84
|
-0,70
|
1.318.072.133,26 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
0,75
|
279.640.006,12 |
15:57 |
|
ALVES ALVES KABLO
|
3,95
|
-1,25
|
409.387.484,29 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
16,70
|
0,54
|
22.525.540,59 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,95
|
2,66
|
29.861.193,38 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
124,80
|
2,38
|
163.595.737,40 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,50
|
178.569.542,04 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
82,70
|
-1,08
|
22.547.831,70 |
15:57 |
|
ARCLK ARCELIK
|
133,50
|
0,83
|
342.839.868,60 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,58
|
-0,85
|
147.447.610,64 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
29,02
|
2,33
|
44.938.852,02 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,62
|
-1,59
|
231.000.267,56 |
15:57 |
|
ARMGD ARMADA GIDA
|
85,80
|
0,35
|
23.202.164,95 |
15:57 |
|
ARSAN ARSAN HOLDING
|
4,44
|
-2,84
|
156.148.667,11 |
15:57 |
|
ARTMS ARTEMIS HALI
|
41,28
|
3,46
|
150.140.427,22 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-1,29
|
107.926.042,98 |
15:57 |
|
ASELS ASELSAN
|
296,00
|
-2,07
|
8.216.190.246,50 |
15:57 |
|
ASGYO ASCE GMYO
|
12,78
|
3,48
|
99.175.025,86 |
15:57 |
|
ASTOR ASTOR ENERJI
|
176,90
|
-2,75
|
5.984.924.539,50 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
68,80
|
4,24
|
117.928.468,20 |
15:57 |
|
ATAGY ATA GMYO
|
14,12
|
0,71
|
3.734.778,58 |
15:57 |
|
ATAKP ATAKEY PATATES
|
61,60
|
0,98
|
43.970.278,55 |
15:56 |
|
ATATP ATP YAZILIM
|
168,50
|
7,05
|
284.556.873,10 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,84
|
-4,93
|
11.842.782,24 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.126.965,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,15
|
-4,97
|
67.553.887,44 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
1,64
|
61.287.799,74 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
0,39
|
61.365.979,75 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,75
|
0,80
|
52.788.927,70 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,92
|
3,96
|
9.859.314,28 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
540,50
|
0,84
|
38.076.064,50 |
15:57 |
|
AYDEM AYDEM ENERJI
|
26,74
|
2,06
|
74.653.991,78 |
15:56 |
|
AYEN AYEN ENERJI
|
30,62
|
4,01
|
76.488.843,92 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,78
|
-0,15
|
1.126.206,92 |
13:55 |
|
AYGAZ AYGAZ
|
247,00
|
3,26
|
114.001.631,20 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85
|
1,04
|
48.338.812,72 |
15:57 |
|
BAGFS BAGFAS
|
30,42
|
1,54
|
45.191.296,06 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
137,80
|
-1,36
|
142.922.969,00 |
15:57 |
|
BAKAB BAK AMBALAJ
|
42,48
|
3,01
|
12.065.377,72 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
111,80
|
2,95
|
4.127.307,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,27
|
0,52
|
128.910.813,34 |
15:57 |
|
BANVT BANVIT
|
183,90
|
-0,54
|
60.225.801,70 |
15:57 |
|
BARMA BAREM AMBALAJ
|
47,52
|
1,97
|
37.143.743,66 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,10
|
2,22
|
900.474,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,14
|
1,73
|
9.608.051,62 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
0,39
|
82.014.014,33 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,94
|
1,23
|
80.330.741,89 |
15:57 |
|
BERA BERA HOLDING
|
19,93
|
3,26
|
514.822.304,24 |
15:57 |
|
BESLR BESLER GIDA
|
15,63
|
1,23
|
64.486.066,11 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
15.524.225,50 |
15:57 |
|
BEYAZ BEYAZ FILO
|
31,84
|
0,89
|
38.054.332,40 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,70
|
1,76
|
102.161.279,00 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,70
|
-2,20
|
214.074.232,42 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,16
|
-0,87
|
47.590.645,70 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,67
|
2,40
|
94.929.190,16 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,00
|
-1,66
|
58.133.827,50 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
710,00
|
0,35
|
3.685.925.336,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
0,11
|
76.976.517,10 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,22
|
-0,10
|
608.358.384,48 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,83
|
-0,89
|
44.704.741,22 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
32,94
|
0,61
|
11.785.892,26 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
3,68
|
146.707.733,53 |
15:56 |
|
BLCYT BILICI YATIRIM
|
37,18
|
-5,39
|
154.591.893,26 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
47,24
|
2,87
|
130.073.938,76 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
17,91
|
0,56
|
35.947.741,09 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
1.283.084.488,65 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
3,99
|
110.731.015,57 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
23,30
|
6,88
|
448.546.272,14 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
9,82
|
219.022.956,66 |
15:57 |
|
BORSK BOR SEKER
|
6,81
|
3,03
|
84.602.726,86 |
15:57 |
|
BOSSA BOSSA
|
7,29
|
2,53
|
16.283.179,79 |
15:57 |
|
BRISA BRISA
|
95,50
|
1,54
|
16.016.234,35 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
14,60
|
5,42
|
10.311.201,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,14
|
1,56
|
8.620.662,45 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,00
|
0,81
|
93.761.321,50 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,95
|
7,96
|
169.581.934,23 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,67
|
-0,82
|
999.901,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
713,50
|
-2,06
|
912.054.376,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.537,50
|
2,19
|
326.738.220,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
30,64
|
2,82
|
213.232.000,70 |
15:57 |
|
BTCIM BATI CIMENTO
|
5,16
|
0,19
|
481.860.662,20 |
15:57 |
|
BUCIM BURSA CIMENTO
|
7,12
|
0,85
|
111.568.173,72 |
15:57 |
|
BULGS BULLS GSYO
|
48,42
|
2,89
|
629.820.436,54 |
15:57 |
|
BURCE BURCELIK
|
63,10
|
-0,39
|
76.121.241,55 |
15:57 |
|
BURVA BURCELIK VANA
|
786,00
|
3,08
|
50.036.437,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
2,81
|
112.868.319,40 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,36
|
-1,89
|
7.975.217,82 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,90
|
2,70
|
1.155.712.429,34 |
15:57 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
2.783.024,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,72
|
2,99
|
46.314.564,78 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
78,75
|
-0,38
|
372.721.969,70 |
15:57 |
|
CELHA CELIK HALAT
|
11,00
|
-0,90
|
55.930.696,59 |
15:57 |
|
CEMAS CEMAS DOKUM
|
6,29
|
-2,48
|
505.364.293,09 |
15:57 |
|
CEMTS CEMTAS
|
13,02
|
1,72
|
67.591.160,07 |
15:57 |
|
CEMZY CEM ZEYTIN
|
66,30
|
0,08
|
90.504.319,30 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
23,86
|
3,47
|
38.352.773,04 |
15:57 |
|
CGCAM CAGDAS CAM
|
38,94
|
1,72
|
130.538.089,06 |
15:57 |
|
CIMSA CIMSA
|
54,10
|
1,50
|
977.089.899,45 |
15:57 |
|
CLEBI CELEBI
|
1.980,00
|
3,66
|
291.290.129,00 |
15:57 |
|
CMBTN CIMBETON
|
2.059,00
|
3,16
|
167.006.006,00 |
15:57 |
|
CMENT CIMENTAS
|
387,75
|
4,44
|
2.931.236,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,79
|
-0,52
|
30.780.230,14 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
238,80
|
1,19
|
16.096.704,80 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
72,00
|
-1,44
|
31.697.071,95 |
15:57 |
|
CRFSA CARREFOURSA
|
135,50
|
-1,81
|
82.817.572,80 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
28,20
|
-0,98
|
21.363.783,84 |
15:56 |
|
CVKMD CVK MADEN
|
48,18
|
2,29
|
1.088.796.765,56 |
15:57 |
|
CWENE CW ENERJI
|
32,96
|
2,04
|
1.457.981.060,74 |
15:57 |
|
DAGI DAGI GIYIM
|
6,42
|
-1,23
|
32.598.182,16 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,55
|
3,20
|
632.851.499,41 |
15:57 |
|
DARDL DARDANEL
|
2,47
|
2,92
|
91.183.715,38 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,66
|
3,10
|
70.120.399,63 |
15:57 |
|
DENGE DENGE HOLDING
|
3,07
|
0,33
|
89.138.561,15 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
0,43
|
61.678.058,31 |
15:57 |
|
DERIM DERIMOD
|
39,98
|
-0,55
|
11.852.705,66 |
15:57 |
|
DESA DESA DERI
|
12,64
|
3,10
|
22.110.065,16 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
1,36
|
18.729.941,30 |
15:57 |
|
DEVA DEVA HOLDING
|
78,25
|
0,32
|
51.222.646,50 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,35
|
2,92
|
26.486.384,95 |
15:57 |
|
DGGYO DOGUS GMYO
|
34,56
|
5,56
|
8.639.777,66 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
1,91
|
16.054.805,51 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
-2,91
|
4.994.929,14 |
13:55 |
|
DITAS DITAS DOGAN
|
44,74
|
2,76
|
153.511.877,76 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
1,21
|
131.960.751,96 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,35
|
0,23
|
144.259.410,91 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,33
|
17.111.972,61 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,78
|
-0,75
|
21.070.660,98 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
240,20
|
1,44
|
699.969.316,90 |
15:57 |
|
DOCO DO-CO
|
10.865,00
|
-1,11
|
63.573.757,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
3,90
|
76.668.397,80 |
15:57 |
|
DOFRB DOF ROBOTIK
|
87,55
|
0,29
|
318.257.716,90 |
15:57 |
|
DOGUB DOGUSAN
|
40,74
|
-2,11
|
18.765.519,94 |
15:56 |
|
DOHOL DOGAN HOLDING
|
21,78
|
0,37
|
199.223.960,82 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,24
|
1,00
|
21.606.636,86 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
956,00
|
1,70
|
842.862.069,50 |
15:57 |
|
DUNYH DUNYA HOLDING
|
123,50
|
2,92
|
103.121.108,00 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
1,03
|
17.428.407,60 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
23,34
|
6,48
|
296.801.639,44 |
15:57 |
|
DYOBY DYO BOYA
|
15,01
|
0,07
|
28.876.944,56 |
15:56 |
|
DZGYO DENIZ GMYO
|
10,01
|
-1,09
|
40.545.770,72 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
0,96
|
33.280.455,05 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
127,20
|
0,95
|
346.916.391,90 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
25,66
|
1,66
|
206.088.195,18 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
346,75
|
0,80
|
154.562.287,75 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,43
|
-0,86
|
71.219.993,73 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
42,14
|
9,97
|
237.916.789,86 |
15:55 |
|
EFOR EFOR YATIRIM
|
22,90
|
-0,69
|
113.188.498,16 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
7.405,00
|
1,44
|
148.611.062,50 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,22
|
3,07
|
60.059.041,16 |
15:57 |
|
EGEPO NASMED EGEPOL
|
11,54
|
0,35
|
31.683.210,26 |
15:57 |
|
EGGUB EGE GUBRE
|
98,55
|
-0,35
|
49.370.896,70 |
15:57 |
|
EGPRO EGE PROFIL
|
28,16
|
1,51
|
29.824.081,52 |
15:57 |
|
EGSER EGE SERAMIK
|
3,34
|
1,21
|
21.241.113,52 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
25,98
|
1,56
|
5.380.754.676,84 |
15:57 |
|
EKIZ EKIZ KIMYA
|
133,00
|
-0,15
|
898.057,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
1,19
|
66.840.580,00 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,13
|
1,66
|
31.009.746,18 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
1,22
|
52.811.580,06 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
2,02
|
193.769.068,40 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
1,15
|
960.114,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,63
|
-3,10
|
146.716.828,98 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,43
|
0,11
|
92.833.352,79 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
0,81
|
180.100.739,10 |
15:57 |
|
ENKAI ENKA INSAAT
|
102,50
|
1,38
|
876.666.203,00 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,28
|
0,13
|
99.989.500,92 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,52
|
4,42
|
356.358.623,64 |
15:57 |
|
EPLAS EGEPLAST
|
7,16
|
1,56
|
41.422.781,26 |
15:57 |
|
ERBOS ERBOSAN
|
208,30
|
1,41
|
15.234.522,60 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
64,40
|
1,66
|
126.913.044,75 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,12
|
1,83
|
4.779.492.442,42 |
15:57 |
|
ERSU ERSU GIDA
|
18,32
|
2,29
|
12.705.904,12 |
15:57 |
|
ESCAR ESCAR FILO
|
26,64
|
-0,60
|
55.251.378,10 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,97
|
0,25
|
88.113.484,77 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20
|
1,45
|
270.518.800,17 |
15:57 |
|
ETILR ETILER GIDA
|
4,27
|
1,91
|
35.856.634,88 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,56
|
-2,07
|
3.219.114,18 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
5.725.024,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,91
|
4,65
|
15.932.939,78 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
42,78
|
1,04
|
434.680.024,28 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,77
|
3,96
|
314.957.813,29 |
15:57 |
|
EUYO EURO YAT. ORT.
|
17,64
|
-2,00
|
4.612.996,76 |
15:53 |
|
EYGYO EYG GMYO
|
3,60
|
7,46
|
69.714.420,44 |
15:57 |
|
FADE FADE GIDA
|
17,68
|
6,19
|
85.692.645,27 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
4,36
|
761.030.180,42 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,63
|
5,06
|
44.187.335,83 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
341,25
|
2,02
|
40.010.000,75 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
-0,88
|
131.768.722,37 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,26
|
-4,96
|
534.264.565,00 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
94,50
|
0,11
|
160.279.704,25 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
9,89
|
1,96
|
142.274.040,47 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,34
|
1,21
|
191.528.741,40 |
15:57 |
|
FROTO FORD OTOSAN
|
133,20
|
3,26
|
2.876.376.767,60 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,82
|
1,58
|
93.168.121,16 |
15:57 |
|
GARAN GARANTI BANKASI
|
158,80
|
-1,24
|
4.695.272.170,30 |
15:57 |
|
GARFA GARANTI FAKTORING
|
29,36
|
0,96
|
24.180.961,80 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
-1,63
|
1.396.092,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,48
|
3,85
|
87.407.870,13 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,16
|
1,23
|
25.956.312,26 |
15:57 |
|
GENIL GEN ILAC
|
8,07
|
0,00
|
172.435.683,54 |
15:57 |
|
GENTS GENTAS
|
10,27
|
0,20
|
60.002.942,54 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
24,84
|
-9,67
|
545.655.713,90 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,05
|
1,55
|
294.620.327,10 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
1,11
|
159.592.969,80 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
-1,37
|
5.079.714,30 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,05
|
3,72
|
63.463.440,55 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,80
|
0,52
|
308.031.761,10 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
3,52
|
52.607.231,13 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
0,56
|
84.104.864,26 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-0,69
|
36.514.305,46 |
15:56 |
|
GOKNR GOKNUR GIDA
|
22,74
|
2,25
|
115.330.451,58 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
389,00
|
2,50
|
158.633.792,50 |
15:57 |
|
GOODY GOOD-YEAR
|
16,38
|
2,06
|
26.281.232,79 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
28,10
|
1,37
|
60.758.250,02 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,49
|
3,24
|
18.127.175,63 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,00
|
0,07
|
80.129.008,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-1,05
|
127.227.866,25 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
1,27
|
13.109.899,80 |
15:57 |
|
GSDHO GSD HOLDING
|
5,36
|
2,10
|
54.963.575,31 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,81
|
640.436.562,96 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
542,00
|
0,28
|
1.006.571.977,50 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
294,50
|
9,99
|
270.074.777,00 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
27,88
|
-0,14
|
189.469.542,24 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
664.595.824,15 |
15:57 |
|
HALKB T. HALK BANKASI
|
48,36
|
-1,67
|
1.941.940.124,39 |
15:57 |
|
HATEK HATAY TEKSTIL
|
16,90
|
8,68
|
136.592.132,75 |
15:57 |
|
HATSN HATSAN GEMI
|
41,20
|
1,03
|
72.751.575,80 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
0,00
|
298.512.326,00 |
15:57 |
|
HEDEF HEDEF HOLDING
|
83,90
|
0,48
|
433.206.931,25 |
15:57 |
|
HEKTS HEKTAS
|
3,49
|
2,65
|
524.359.015,92 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,28
|
-0,08
|
82.564.131,60 |
15:57 |
|
HLGYO HALK GMYO
|
5,10
|
5,81
|
376.511.544,96 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
68,05
|
3,50
|
212.100.462,15 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,90
|
3,05
|
78.337.341,70 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
46,94
|
2,31
|
70.372.775,28 |
15:57 |
|
HUBVC HUB GIRISIM
|
4,35
|
3,08
|
17.875.673,98 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
1,15
|
70.221.351,06 |
15:57 |
|
HURGZ HURRIYET GZT.
|
5,64
|
1,44
|
48.968.284,00 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
14,83
|
0,88
|
19.854.860,33 |
15:57 |
|
ICUGS ICU GIRISIM
|
3,26
|
9,76
|
227.869.548,76 |
15:57 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-2,21
|
6.751.236,83 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,30
|
1,02
|
534.071.535,60 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
53,75
|
9,96
|
162.071.818,90 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
2,99
|
11.216.594,29 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
2,50
|
84.396.563,32 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,38
|
2,59
|
544.522.122,01 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
36.185.601,28 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
2,58
|
36.261.750,27 |
15:57 |
|
IMASM IMAS MAKINA
|
4,68
|
1,30
|
180.431.789,59 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
8,77
|
1,98
|
61.051.247,35 |
15:57 |
|
INFO INFO YATIRIM
|
4,47
|
0,90
|
88.008.116,27 |
15:57 |
|
INGRM INGRAM BILISIM
|
434,00
|
2,12
|
17.824.712,25 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
3,80
|
1.397.170,00 |
13:55 |
|
INTEM INTEMA
|
440,00
|
9,18
|
64.253.676,75 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,14
|
4,32
|
118.081.431,64 |
15:57 |
|
INVES INVESTCO HOLDING
|
237,10
|
1,93
|
25.707.147,40 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,80
|
0,30
|
3.524.157,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,00
|
440.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,61
|
-1,68
|
9.648.995.205,69 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,30
|
0,96
|
127.679.369,30 |
15:57 |
|
ISFIN IS FIN.KIR.
|
21,22
|
0,76
|
44.729.001,36 |
15:56 |
|
ISGSY IS GIRISIM
|
96,60
|
-3,25
|
420.588.880,60 |
15:57 |
|
ISGYO IS GMYO
|
22,44
|
1,08
|
79.719.313,78 |
15:57 |
|
ISKPL ISIK PLASTIK
|
12,11
|
-2,26
|
130.370.996,47 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,70
|
0,68
|
440.135.599,50 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,01
|
2,69
|
10.779.506,57 |
15:57 |
|
ISYAT IS YAT. ORT.
|
9,43
|
0,11
|
23.173.185,69 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
3,13
|
302.803.037,29 |
15:57 |
|
IZFAS IZMIR FIRCA
|
52,90
|
1,15
|
105.046.522,00 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,25
|
-0,22
|
15.368.564,80 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
0,24
|
98.931.323,20 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
1,49
|
76.875.067,68 |
15:57 |
|
KAPLM KAPLAMIN
|
473,50
|
6,17
|
215.164.589,25 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
3,06
|
86.137.089,16 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,86
|
1,88
|
132.361.763,31 |
15:57 |
|
KARTN KARTONSAN
|
84,15
|
1,08
|
26.756.714,90 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,66
|
407.254.140,11 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
6,15
|
307.955.519,43 |
15:57 |
|
KBORU KUZEY BORU
|
18,97
|
-2,12
|
208.460.646,54 |
15:57 |
|
KCAER KOCAER CELIK
|
12,00
|
0,17
|
207.656.210,89 |
15:57 |
|
KCHOL KOC HOLDING
|
222,30
|
-0,54
|
7.849.721.867,40 |
15:57 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
3.879.288,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
3,95
|
3.274.941,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,44
|
-2,43
|
97.583.581,19 |
15:57 |
|
KGYO KORAY GMYO
|
7,33
|
1,24
|
56.289.849,37 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,88
|
-2,30
|
42.980.976,84 |
15:57 |
|
KLGYO KILER GMYO
|
7,32
|
2,38
|
295.528.996,25 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,74
|
0,56
|
69.840.714,82 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
32,44
|
2,53
|
53.831.777,84 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
10,78
|
10,00
|
5.895.293,36 |
13:55 |
|
KLRHO KILER HOLDING
|
474,75
|
9,90
|
1.285.755.399,75 |
15:57 |
|
KLSER KALESERAMIK
|
29,94
|
-0,13
|
88.362.293,06 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,40
|
6,33
|
115.111.371,40 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,60
|
-0,82
|
123.613.119,65 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,27
|
0,31
|
34.747.038,52 |
15:57 |
|
KNFRT KONFRUT TARIM
|
12,85
|
0,31
|
56.164.718,55 |
15:57 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
88.961.887,55 |
15:57 |
|
KONKA KONYA KAGIT
|
16,52
|
1,04
|
29.259.897,89 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,88
|
-0,73
|
664.919.732,36 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.692,50
|
2,07
|
181.932.700,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,73
|
2,28
|
113.821.421,79 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
1,77
|
49.103.769,80 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
17,20
|
1,18
|
83.693.062,62 |
15:57 |
|
KRDMA KARDEMIR (A)
|
30,06
|
1,49
|
88.672.218,28 |
15:57 |
|
KRDMB KARDEMIR (B)
|
34,46
|
0,53
|
47.185.782,38 |
15:57 |
|
KRDMD KARDEMIR (D)
|
32,08
|
1,84
|
1.540.255.027,80 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,27
|
2,51
|
63.290.123,58 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
16,65
|
2,40
|
32.041.335,58 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,64
|
24.852.761,25 |
15:56 |
|
KRSTL KRISTAL KOLA
|
12,28
|
0,33
|
32.479.788,74 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
5,38
|
45.100.102,28 |
15:57 |
|
KRVGD KERVAN GIDA
|
3,16
|
1,94
|
24.249.932,34 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.675,00
|
3,23
|
2.343.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,18
|
1,93
|
4.475.242.905,36 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,45
|
0,57
|
54.729.849,50 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
115,00
|
2,31
|
39.913.701,60 |
15:57 |
|
KUVVA KUVVA GIDA
|
109,00
|
-3,54
|
3.652.304,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,90
|
0,97
|
1.047.560.936,00 |
15:57 |
|
KZBGY KIZILBUK GYO
|
14,63
|
2,45
|
186.681.532,76 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
26,22
|
0,46
|
43.545.930,58 |
15:57 |
|
LIDER LDR TURIZM
|
75,45
|
-1,50
|
91.238.871,05 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,29
|
27.652.931,52 |
15:57 |
|
LILAK LILA KAGIT
|
34,04
|
2,78
|
249.644.645,32 |
15:57 |
|
LINK LINK BILGISAYAR
|
240,60
|
0,04
|
347.296.147,50 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,28
|
3,22
|
41.301.483,77 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,12
|
0,75
|
322.564.770,64 |
15:57 |
|
LOGO LOGO YAZILIM
|
160,80
|
-0,12
|
150.150.077,30 |
15:57 |
|
LRSHO LORAS HOLDING
|
4,23
|
1,93
|
83.135.534,85 |
15:57 |
|
LUKSK LUKS KADIFE
|
113,00
|
2,17
|
18.735.676,30 |
15:57 |
|
LYDHO LYDIA HOLDING
|
186,50
|
2,02
|
102.074.840,50 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.512,50
|
2,18
|
107.989.897,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
0,49
|
43.785.351,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
8.889.235,84 |
15:56 |
|
MAGEN MARGUN ENERJI
|
45,40
|
-0,13
|
370.884.711,00 |
15:57 |
|
MAKIM MAKIM MAKINE
|
17,40
|
3,14
|
39.312.683,53 |
15:57 |
|
MAKTK MAKINA TAKIM
|
17,24
|
-0,12
|
95.567.737,56 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,77
|
-1,67
|
218.223.951,05 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
2,12
|
36.335.555,24 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
36,48
|
0,33
|
18.484.835,06 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,93
|
0,69
|
730.769.169,22 |
15:57 |
|
MARTI MARTI OTEL
|
3,00
|
2,39
|
50.203.603,35 |
15:56 |
|
MAVI MAVI GIYIM
|
49,70
|
0,32
|
236.068.824,36 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
-0,26
|
41.280.069,18 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,31
|
3.369.445,19 |
13:55 |
|
MEGMT MEGA METAL
|
68,05
|
2,10
|
462.257.516,90 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,13
|
1,38
|
73.927.411,78 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,90
|
-1,58
|
8.825.887,26 |
15:56 |
|
MERCN MERCAN KIMYA
|
19,08
|
-2,60
|
164.607.146,31 |
15:57 |
|
MERIT MERIT TURIZM
|
18,45
|
0,00
|
101.543.833,01 |
15:57 |
|
MERKO MERKO GIDA
|
17,91
|
7,18
|
241.472.788,88 |
15:57 |
|
METRO METRO HOLDING
|
5,99
|
3,10
|
54.069.866,13 |
15:57 |
|
MEYSU MEYSU GIDA
|
13,98
|
2,27
|
636.388.512,69 |
15:57 |
|
MGROS MIGROS TICARET
|
687,50
|
0,15
|
1.704.857.894,50 |
15:57 |
|
MHRGY MHR GMYO
|
3,84
|
0,52
|
21.659.942,89 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
42,90
|
4,38
|
1.425.588.225,40 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-9,96
|
3.688.096,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,85
|
1,99
|
58.156.467,07 |
15:57 |
|
MNDTR MONDI TURKEY
|
6,97
|
1,75
|
16.529.831,83 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,99
|
0,09
|
62.768.428,40 |
15:57 |
|
MOGAN MOGAN ENERJI
|
9,72
|
6,11
|
177.002.276,93 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
57,20
|
-2,64
|
140.504.790,05 |
15:57 |
|
MPARK MLP SAGLIK
|
471,75
|
-1,41
|
157.984.895,25 |
15:57 |
|
MRGYO MARTI GMYO
|
2,82
|
3,68
|
159.966.218,20 |
15:57 |
|
MRSHL MARSHALL
|
1.626,00
|
1,56
|
66.299.603,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,21
|
1,64
|
24.728.853,42 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,42
|
2,09
|
33.510.917,08 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
11,15
|
0,54
|
4.397.876,40 |
15:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
0,89
|
3.715.964,60 |
15:57 |
|
NATEN NATUREL ENERJI
|
8,58
|
1,18
|
70.164.853,31 |
15:57 |
|
NETAS NETAS TELEKOM.
|
65,30
|
0,54
|
24.339.353,20 |
15:57 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.579.846.832,00 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
5,17
|
2,78
|
148.073.862,66 |
15:57 |
|
NTGAZ NATURELGAZ
|
12,22
|
2,35
|
65.798.053,48 |
15:57 |
|
NTHOL NET HOLDING
|
51,60
|
-0,77
|
82.914.383,25 |
15:57 |
|
NUGYO NUROL GMYO
|
11,02
|
0,55
|
51.103.663,55 |
15:57 |
|
NUHCM NUH CIMENTO
|
254,75
|
4,96
|
189.304.041,75 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
9,06
|
4,38
|
1.316.497.596,50 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
41,42
|
2,02
|
18.713.869,12 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
6,40
|
2,56
|
270.962.159,16 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
398,50
|
0,63
|
112.946.382,75 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
73,85
|
-0,40
|
60.274.867,05 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,50
|
-3,28
|
126.345.891,50 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
71,95
|
-1,44
|
84.428.639,15 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,79
|
16.131.242,88 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,35
|
2,30
|
66.725.345,00 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,10
|
5,63
|
1.615.776,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,13
|
5,31
|
72.906.552,39 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
-0,30
|
96.521.140,34 |
15:57 |
|
OTKAR OTOKAR
|
432,00
|
-7,89
|
2.057.430.923,00 |
15:57 |
|
OTTO OTTO HOLDING
|
338,00
|
-0,88
|
52.599.094,75 |
15:56 |
|
OYAKC OYAK CIMENTO
|
27,36
|
-0,22
|
1.172.137.848,78 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-1,69
|
21.743.544,50 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
2,72
|
13.830.920,01 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,80
|
-0,27
|
13.886.646,55 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
165,00
|
-3,00
|
73.574.950,20 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,30
|
2,22
|
26.848.303,80 |
15:55 |
|
OZKGY OZAK GMYO
|
16,04
|
0,82
|
85.528.309,87 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
22,94
|
9,97
|
34.450.665,42 |
15:53 |
|
OZSUB OZSU BALIK
|
21,40
|
3,38
|
39.677.738,54 |
15:56 |
|
OZYSR OZYASAR TEL
|
53,20
|
-1,12
|
64.381.458,10 |
15:56 |
|
PAGYO PANORA GMYO
|
96,35
|
0,36
|
12.761.097,65 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
906.087.469,90 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
93,05
|
1,58
|
9.459.122,90 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
19,66
|
2,77
|
370.696.961,24 |
15:57 |
|
PARSN PARSAN
|
103,90
|
1,56
|
29.576.851,90 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,00
|
-1,48
|
401.243.058,10 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
0,39
|
258.957.105,16 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
24,68
|
2,66
|
35.981.525,36 |
15:56 |
|
PEKGY PEKER GMYO
|
12,00
|
-0,50
|
1.373.362.627,06 |
15:57 |
|
PENGD PENGUEN GIDA
|
9,36
|
1,19
|
28.188.116,52 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,86
|
1,36
|
37.632.220,47 |
15:57 |
|
PETKM PETKIM
|
19,26
|
0,52
|
1.181.523.869,95 |
15:57 |
|
PETUN PINAR ET VE UN
|
13,35
|
1,44
|
30.054.876,49 |
15:57 |
|
PGSUS PEGASUS
|
223,00
|
2,25
|
8.247.641.213,90 |
15:57 |
|
PINSU PINAR SU
|
11,49
|
0,79
|
40.041.349,65 |
15:57 |
|
PKART PLASTIKKART
|
73,75
|
0,82
|
14.458.672,20 |
15:56 |
|
PKENT PETROKENT TURIZM
|
175,30
|
-2,88
|
155.008.612,80 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
0,33
|
56.224.080,92 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,52
|
1,12
|
29.995.798,02 |
15:57 |
|
PNSUT PINAR SUT
|
12,64
|
0,40
|
31.596.582,42 |
15:57 |
|
POLHO POLISAN HOLDING
|
17,76
|
0,06
|
37.049.475,61 |
15:57 |
|
POLTK POLITEKNIK METAL
|
6.352,50
|
0,75
|
93.350.782,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
0,41
|
42.018.139,02 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,95
|
-3,90
|
224.117.164,00 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
21,12
|
0,76
|
48.623.512,38 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,01
|
-1,17
|
6.050.385,50 |
15:51 |
|
PSDTC PERGAMON DIS TICARET
|
137,90
|
6,98
|
20.357.894,00 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,68
|
1,13
|
671.582.303,50 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
1.440.320,00 |
13:55 |
|
QNBTR QNB BANK
|
285,50
|
0,53
|
3.461.866,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
-1,18
|
1.595.018.489,84 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
171,80
|
-0,41
|
50.081.606,60 |
15:56 |
|
RAYSG RAY SIGORTA
|
230,70
|
-0,09
|
90.067.876,70 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
1,57
|
135.497.680,05 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,90
|
1,30
|
139.613.042,10 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,04
|
-2,00
|
8.893.518,58 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
2,18
|
7.884.518,58 |
15:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
1,47
|
97.672.926,50 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,56
|
-2,95
|
69.311.176,64 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15
|
1,31
|
79.282.534,24 |
15:57 |
|
RYGYO REYSAS GMYO
|
30,02
|
0,67
|
64.957.422,88 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
19,03
|
0,58
|
72.816.344,98 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,38
|
5,99
|
274.635.206,26 |
15:56 |
|
SAHOL SABANCI HOLDING
|
112,30
|
0,81
|
4.999.092.503,70 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-0,16
|
6.276.795,64 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
40,80
|
0,34
|
8.991.830,82 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
2,35
|
121.461.566,84 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
1,32
|
9.506.076,56 |
15:57 |
|
SARKY SARKUYSAN
|
36,22
|
-4,93
|
676.811.717,80 |
15:57 |
|
SASA SASA POLYESTER
|
2,74
|
1,48
|
4.664.160.303,27 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,08
|
-1,05
|
44.330.632,78 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,40
|
-0,30
|
204.135.603,20 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,90
|
8,49
|
338.321.237,25 |
15:57 |
|
SEGYO SEKER GMYO
|
6,25
|
2,12
|
202.447.816,34 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
0,00
|
7.274.087,68 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
5,09
|
1,80
|
9.165.148,35 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
91,20
|
-0,44
|
125.458.306,20 |
15:57 |
|
SELVA SELVA GIDA
|
2,52
|
2,86
|
123.484.236,17 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
1,96
|
56.310.518,15 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
5,46
|
-0,36
|
9.055.029,56 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
2,46
|
8.724.137,68 |
15:56 |
|
SISE SISE CAM
|
49,88
|
0,69
|
3.379.381.722,56 |
15:57 |
|
SKBNK SEKERBANK
|
10,86
|
-1,36
|
435.888.421,79 |
15:57 |
|
SKTAS SOKTAS
|
4,15
|
3,75
|
51.340.364,09 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,00
|
-6,48
|
49.865.933,25 |
15:57 |
|
SKYMD SEKER YATIRIM
|
12,60
|
1,61
|
36.243.068,93 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
33,34
|
4,97
|
507.114.488,56 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,52
|
1,07
|
82.708.575,10 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
66,45
|
3,50
|
248.307.903,10 |
15:57 |
|
SNGYO SINPAS GMYO
|
5,21
|
0,77
|
159.373.208,89 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
0,44
|
54.657.167,53 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
1.386.963,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
2,57
|
2.254.141,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,15
|
17.772.567,93 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
68,90
|
0,36
|
313.132.122,05 |
15:57 |
|
SONME SONMEZ FILAMENT
|
159,80
|
0,88
|
5.241.448,90 |
15:56 |
|
SRVGY SERVET GMYO
|
3,64
|
4,60
|
357.749.558,28 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,27
|
1.150.643,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,14
|
0,70
|
49.886.564,62 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
437.637.624,40 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
1,77
|
30.373.393,06 |
15:56 |
|
TABGD TAB GIDA
|
271,25
|
0,00
|
147.084.545,75 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
427,75
|
3,07
|
186.472.447,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,29
|
1,68
|
131.744.952,75 |
15:57 |
|
TATGD TAT GIDA
|
15,40
|
0,59
|
42.773.245,38 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
362,00
|
0,14
|
804.493.322,50 |
15:57 |
|
TBORG T.TUBORG
|
177,70
|
0,06
|
40.903.371,50 |
15:57 |
|
TCELL TURKCELL
|
126,50
|
0,96
|
3.689.774.347,50 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
92,55
|
5,35
|
236.323.014,80 |
15:57 |
|
TDGYO TREND GMYO
|
28,34
|
3,89
|
31.852.128,74 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,28
|
1,71
|
1.069.073.077,83 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
9,80
|
-4,39
|
137.769.305,12 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,90
|
0,36
|
1.065.867.699,00 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,09
|
0,00
|
40.912.300,46 |
15:57 |
|
TGSAS TGS DIS TICARET
|
181,00
|
9,96
|
105.245.371,80 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
345,50
|
-0,65
|
15.688.112.826,00 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
85,30
|
3,33
|
494.197.522,55 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,20
|
1,12
|
71.955.948,20 |
15:57 |
|
TLMAN TRABZON LIMAN
|
104,20
|
1,17
|
15.636.501,30 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,00
|
-1,09
|
174.495.186,50 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,70
|
-1,18
|
118.315.660,40 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,34
|
1,94
|
98.513.578,94 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
343,50
|
1,48
|
1.172.003.671,00 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,35
|
1,33
|
3.334.376.760,40 |
15:57 |
|
TRCAS TURCAS HOLDING
|
54,80
|
0,92
|
28.842.528,45 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
109,10
|
1,39
|
192.396.483,90 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
86,30
|
0,12
|
122.529.666,00 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
720,00
|
-1,57
|
108.391.728,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
20,92
|
5,18
|
151.027.461,99 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,00
|
0,64
|
516.846.616,00 |
15:57 |
|
TSGYO TSKB GMYO
|
8,43
|
4,33
|
49.723.522,74 |
15:57 |
|
TSKB T.S.K.B.
|
14,33
|
-0,07
|
394.524.656,13 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
1,80
|
232.761.223,35 |
15:56 |
|
TTKOM TURK TELEKOM
|
72,45
|
3,06
|
1.869.792.203,70 |
15:57 |
|
TTRAK TURK TRAKTOR
|
559,00
|
0,27
|
199.467.475,00 |
15:57 |
|
TUCLK TUGCELIK
|
5,16
|
0,19
|
96.267.193,28 |
15:57 |
|
TUKAS TUKAS
|
2,95
|
1,03
|
374.367.002,14 |
15:57 |
|
TUPRS TUPRAS
|
223,20
|
0,72
|
4.268.217.080,80 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
1,12
|
214.014.886,57 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,18
|
2,29
|
102.705.035,68 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
0,47
|
708.614.960,76 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
1,56
|
374.752.380,26 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
4,31
|
19.271.114,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,30
|
1,25
|
8.101.405,20 |
15:48 |
|
ULKER ULKER BISKUVI
|
137,90
|
0,29
|
928.637.789,30 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
2,83
|
65.447.553,21 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
196,10
|
-1,90
|
22.898.576,40 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
0,66
|
33.703.660,34 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,43
|
3,71
|
125.873.762,17 |
15:57 |
|
USAK USAK SERAMIK
|
1,93
|
3,76
|
219.696.888,55 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
40,70
|
-1,50
|
1.532.894.070,56 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
14,10
|
0,21
|
546.593.574,10 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
4,69
|
582.699.824,67 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
70,20
|
2,78
|
51.674.216,60 |
15:57 |
|
VANGD VANET GIDA
|
70,00
|
-1,13
|
21.580.309,10 |
15:56 |
|
VBTYZ VBT YAZILIM
|
22,60
|
-4,16
|
124.065.324,90 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
42,80
|
-0,33
|
42.785.540,02 |
15:57 |
|
VERUS VERUSA HOLDING
|
264,75
|
0,67
|
18.552.532,50 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
1,98
|
94.805.562,01 |
15:57 |
|
VESTL VESTEL
|
33,24
|
2,28
|
136.029.292,80 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
42,90
|
0,70
|
20.902.455,50 |
15:57 |
|
VKGYO VAKIF GMYO
|
3,09
|
0,65
|
176.990.733,26 |
15:57 |
|
VKING VIKING KAGIT
|
32,58
|
0,12
|
17.923.716,52 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
1,13
|
68.796.217,71 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
92,15
|
0,27
|
277.699.434,90 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
329,25
|
1,70
|
599.244.586,25 |
15:57 |
|
YATAS YATAS
|
46,88
|
0,64
|
38.077.154,82 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,52
|
1,49
|
30.359.986,32 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
0,59
|
1.227.136,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,24
|
1,36
|
219.322.693,86 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
4,50
|
183.524.185,02 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
163,80
|
1,74
|
24.406.792,00 |
15:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,62
|
2,15
|
114.862.786,30 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
41,44
|
-0,91
|
4.300.241.434,18 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
3,94
|
65.797.685,88 |
15:57 |
|
YONGA YONGA MOBILYA
|
59,30
|
0,00
|
1.309.489,30 |
13:55 |
|
YUNSA YUNSA
|
10,25
|
1,69
|
74.264.420,62 |
15:57 |
|
YYAPI YESIL YAPI
|
1,98
|
6,45
|
444.640.182,90 |
15:57 |
|
YYLGD YAYLA GIDA
|
14,32
|
1,70
|
136.602.907,47 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,94
|
1,13
|
23.366.563,54 |
15:57 |
|
ZERGY ZERAY GMYO
|
20,22
|
8,71
|
969.943.816,84 |
15:57 |
|
ZGYO Z GMYO
|
33,22
|
-2,24
|
137.527.895,58 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,66
|
0,27
|
247.009.873,84 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
0,52
|
18.967.224,52 |
15:56 |
