|
A1CAP A1 CAPITAL YATIRIM
|
12,28
|
0,00
|
93.034.379,56 |
14:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
40.361.410,78 |
14:18 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-0,10
|
7.853.355,40 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
-0,60
|
48.827.391,74 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
5,59
|
542.737.367,21 |
14:24 |
|
ADGYO ADRA GMYO
|
57,25
|
2,69
|
112.776.707,70 |
14:24 |
|
AEFES ANADOLU EFES
|
16,51
|
0,12
|
865.473.817,62 |
14:24 |
|
AFYON AFYON CIMENTO
|
13,45
|
1,74
|
21.529.749,71 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,40
|
-1,21
|
54.014.903,60 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,18
|
-0,26
|
80.261.959,06 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
0,30
|
160.815.459,30 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,31
|
-0,14
|
3.212.943,71 |
14:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
-0,64
|
35.213.996,04 |
14:24 |
|
AHSGY AHES GMYO
|
22,22
|
2,21
|
197.059.011,68 |
14:24 |
|
AKBNK AKBANK
|
74,70
|
1,22
|
3.110.365.282,70 |
14:24 |
|
AKCNS AKCANSA
|
162,40
|
2,40
|
41.611.944,10 |
14:24 |
|
AKENR AKENERJI
|
11,14
|
1,74
|
64.943.663,23 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,77
|
41.986.069,42 |
14:24 |
|
AKFIS AKFEN INSAAT
|
20,80
|
0,19
|
16.069.616,78 |
14:23 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52
|
2,10
|
50.687.985,82 |
14:24 |
|
AKGRT AKSIGORTA
|
7,11
|
0,28
|
52.239.836,37 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
201,10
|
0,65
|
3.447.082,00 |
14:22 |
|
AKSA AKSA
|
9,96
|
0,50
|
181.017.527,17 |
14:24 |
|
AKSEN AKSA ENERJI
|
68,35
|
2,47
|
458.271.998,00 |
14:24 |
|
AKSGY AKIS GMYO
|
8,37
|
2,07
|
73.508.413,06 |
14:23 |
|
AKSUE AKSU ENERJI
|
22,58
|
4,06
|
50.072.776,86 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,74
|
4.181.980,06 |
14:23 |
|
ALARK ALARKO HOLDING
|
100,10
|
-1,18
|
506.557.057,60 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,12
|
102.037.305,87 |
14:24 |
|
ALCAR ALARKO CARRIER
|
856,00
|
0,23
|
13.892.900,50 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,60
|
0,55
|
50.848.938,90 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,36
|
0,65
|
45.602.017,64 |
14:24 |
|
ALGYO ALARKO GMYO
|
37,54
|
0,21
|
83.399.338,06 |
14:24 |
|
ALKA ALKIM KAGIT
|
13,85
|
7,61
|
361.897.732,90 |
14:24 |
|
ALKIM ALKIM KIMYA
|
20,66
|
5,30
|
127.399.424,93 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,10
|
-0,24
|
87.161.941,10 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.212.762.491,14 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,31
|
5,55
|
759.332.931,95 |
14:24 |
|
ALVES ALVES KABLO
|
26,30
|
0,69
|
86.993.982,08 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
18,76
|
7,20
|
112.779.410,37 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
0,55
|
8.718.198,12 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,65
|
-1,00
|
89.323.665,00 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
24,54
|
-0,08
|
128.080.654,96 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
76,95
|
3,99
|
56.585.316,00 |
14:24 |
|
ARCLK ARCELIK
|
109,80
|
0,55
|
190.473.038,40 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,40
|
3,40
|
238.685.706,56 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
29,76
|
4,94
|
64.081.729,20 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.338.867.056,84 |
14:24 |
|
ARMGD ARMADA GIDA
|
82,00
|
0,00
|
166.092.485,85 |
14:24 |
|
ARSAN ARSAN TEKSTIL
|
3,85
|
6,94
|
146.706.706,94 |
14:24 |
|
ARTMS ARTEMIS HALI
|
35,44
|
-2,74
|
47.192.703,14 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
0,45
|
26.619.246,13 |
14:24 |
|
ASELS ASELSAN
|
284,75
|
1,70
|
14.275.358.222,75 |
14:24 |
|
ASGYO ASCE GMYO
|
11,33
|
2,53
|
40.730.528,49 |
14:24 |
|
ASTOR ASTOR ENERJI
|
133,00
|
3,26
|
3.179.399.286,80 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
0,67
|
15.737.096,70 |
14:24 |
|
ATAGY ATA GMYO
|
13,83
|
1,24
|
4.146.739,48 |
14:24 |
|
ATAKP ATAKEY PATATES
|
53,00
|
1,53
|
12.488.954,05 |
14:24 |
|
ATATP ATP YAZILIM
|
131,60
|
-0,08
|
75.557.699,60 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
104,40
|
-8,82
|
3.923.536,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
1,47
|
3.434.009,51 |
14:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
2.862.280,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,83
|
-0,20
|
6.527.611,63 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,28
|
1,24
|
86.634.299,30 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-2,44
|
36.389.153,49 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
4,29
|
84.991.723,75 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
-2,19
|
6.524.302,42 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
0,47
|
10.955.598,75 |
14:24 |
|
AYDEM AYDEM ENERJI
|
22,12
|
2,98
|
84.893.998,90 |
14:23 |
|
AYEN AYEN ENERJI
|
25,44
|
0,71
|
13.354.742,44 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
19,10
|
0,21
|
1.356.741,84 |
13:55 |
|
AYGAZ AYGAZ
|
204,90
|
-0,29
|
23.561.806,00 |
14:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
1,45
|
19.629.724,96 |
14:24 |
|
BAGFS BAGFAS
|
25,72
|
0,78
|
11.447.924,64 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
87,65
|
1,33
|
222.086.163,15 |
14:24 |
|
BAKAB BAK AMBALAJ
|
37,84
|
1,12
|
3.475.183,86 |
14:21 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-0,56
|
2.958.360,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,47
|
0,37
|
59.437.338,98 |
14:24 |
|
BANVT BANVIT
|
170,30
|
4,99
|
124.774.697,40 |
14:24 |
|
BARMA BAREM AMBALAJ
|
36,62
|
-1,29
|
219.570.636,72 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,37
|
657.602,94 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,48
|
-1,62
|
37.965.631,56 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,39
|
-1,64
|
25.678.731,03 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-1,03
|
24.228.099,70 |
14:23 |
|
BERA BERA HOLDING
|
18,44
|
2,56
|
193.904.862,32 |
14:24 |
|
BESLR BESLER GIDA
|
12,59
|
-0,24
|
16.043.053,77 |
14:22 |
|
BEYAZ BEYAZ FILO
|
30,80
|
-1,47
|
66.031.421,18 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
0,13
|
18.481.717,70 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
-2,63
|
46.485.444,88 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,36
|
-1,61
|
21.014.269,30 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
0,00
|
23.920.042,79 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,25
|
0,88
|
36.494.833,50 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
621,00
|
2,73
|
3.340.832.275,50 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-1,85
|
26.216.772,80 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
-0,23
|
90.853.958,74 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,81
|
0,84
|
16.487.375,08 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
1,96
|
6.461.407,52 |
14:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
32.862.342,03 |
14:24 |
|
BLCYT BILICI YATIRIM
|
38,02
|
6,98
|
68.072.763,62 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
44,60
|
-1,89
|
62.679.686,08 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
20,68
|
-0,29
|
109.976.678,36 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
88,50
|
-0,56
|
102.719.779,60 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,47
|
7.601.668,47 |
14:21 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
0,29
|
21.793.668,92 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
-9,78
|
229.643.587,23 |
14:24 |
|
BORSK BOR SEKER
|
5,90
|
0,00
|
27.985.357,28 |
14:24 |
|
BOSSA BOSSA
|
6,36
|
0,79
|
4.454.069,94 |
14:24 |
|
BRISA BRISA
|
85,20
|
-0,70
|
24.940.490,30 |
14:21 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-2,14
|
3.078.035,97 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
1,75
|
4.330.355,89 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,60
|
-2,52
|
85.279.812,10 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
0,73
|
16.655.317,49 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
11,63
|
9,92
|
5.565.747,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,00
|
1,14
|
397.148.011,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
-1,13
|
105.597.535,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
19,45
|
9,95
|
366.930.138,16 |
14:24 |
|
BTCIM BATI CIMENTO
|
3,77
|
0,53
|
403.238.464,12 |
14:24 |
|
BUCIM BURSA CIMENTO
|
7,03
|
-0,71
|
43.106.668,90 |
14:24 |
|
BULGS BULLS GSYO
|
43,84
|
1,95
|
209.944.452,76 |
14:24 |
|
BURCE BURCELIK
|
82,70
|
6,64
|
253.882.167,50 |
14:24 |
|
BURVA BURCELIK VANA
|
765,00
|
9,13
|
60.278.563,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-0,10
|
36.283.459,30 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
29,92
|
0,40
|
7.450.203,16 |
14:24 |
|
CANTE CAN2 TERMIK
|
2,06
|
1,98
|
381.193.930,60 |
14:24 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-3,51
|
2.632.327,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,34
|
7,09
|
55.751.822,40 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
62,30
|
-0,24
|
316.772.798,45 |
14:24 |
|
CELHA CELIK HALAT
|
11,29
|
7,12
|
32.530.208,10 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,50
|
31.071.696,84 |
14:24 |
|
CEMTS CEMTAS
|
11,39
|
0,35
|
18.933.110,98 |
14:24 |
|
CEMZY CEM ZEYTIN
|
56,35
|
1,17
|
219.403.135,10 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
23,00
|
0,17
|
11.010.948,92 |
14:22 |
|
CGCAM CAGDAS CAM
|
33,92
|
-0,64
|
83.546.218,32 |
14:24 |
|
CIMSA CIMSA
|
45,78
|
1,69
|
355.205.000,22 |
14:24 |
|
CLEBI CELEBI
|
1.599,00
|
0,63
|
44.107.198,00 |
14:24 |
|
CMBTN CIMBETON
|
1.909,00
|
-0,37
|
17.456.883,00 |
14:24 |
|
CMENT CIMENTAS
|
350,00
|
2,94
|
2.513.545,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,66
|
9.463.514,16 |
14:22 |
|
COSMO COSMOS YAT. HOLDING
|
299,50
|
-1,56
|
25.503.533,25 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
65,95
|
4,43
|
54.829.736,75 |
14:24 |
|
CRFSA CARREFOURSA
|
115,90
|
3,39
|
50.205.508,20 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
21,62
|
0,28
|
7.499.761,86 |
14:22 |
|
CVKMD CVK MADEN
|
28,90
|
0,14
|
303.027.331,56 |
14:24 |
|
CWENE CW ENERJI
|
28,02
|
1,01
|
298.856.634,76 |
14:24 |
|
DAGI DAGI GIYIM
|
6,16
|
-5,95
|
61.228.655,92 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,72
|
-2,33
|
124.739.400,13 |
14:24 |
|
DARDL DARDANEL
|
2,17
|
-0,91
|
36.636.810,23 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
-0,24
|
30.629.428,48 |
14:24 |
|
DENGE DENGE HOLDING
|
3,09
|
-0,96
|
42.344.189,15 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-1,18
|
23.584.159,99 |
14:24 |
|
DERIM DERIMOD
|
35,04
|
-0,51
|
3.175.351,64 |
14:23 |
|
DESA DESA DERI
|
11,59
|
-0,69
|
12.334.867,54 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
44,10
|
-0,23
|
12.650.920,40 |
14:24 |
|
DEVA DEVA HOLDING
|
63,95
|
0,87
|
19.410.992,60 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
-0,07
|
9.508.576,80 |
14:16 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,45
|
2.618.321,96 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
-0,21
|
6.854.969,52 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0,93
|
798.074,74 |
13:55 |
|
DITAS DITAS DOGAN
|
37,78
|
-1,72
|
113.672.999,90 |
14:24 |
|
DITASR DITAS DOGAN - RHKP
|
36,70
|
-0,65
|
5.557.848,98 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
68.112.354,56 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
-0,90
|
40.590.536,67 |
14:23 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,33
|
13.369.742,20 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
0,10
|
7.642.430,50 |
14:18 |
|
DOAS DOGUS OTOMOTIV
|
214,10
|
0,71
|
387.892.722,70 |
14:24 |
|
DOCO DO-CO
|
10.820,00
|
-0,37
|
37.089.827,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,70
|
-0,63
|
121.023.367,38 |
14:24 |
|
DOFRB DOF ROBOTIK
|
86,05
|
1,29
|
598.030.573,70 |
14:24 |
|
DOGUB DOGUSAN
|
44,40
|
-1,81
|
24.643.278,68 |
14:24 |
|
DOHOL DOGAN HOLDING
|
18,77
|
1,24
|
260.862.451,64 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
-1,80
|
9.447.104,96 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,50
|
-0,30
|
401.650.385,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
105,50
|
-1,40
|
47.081.134,50 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
1,57
|
25.697.414,51 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
16,34
|
3,09
|
79.022.997,30 |
14:24 |
|
DYOBY DYO BOYA
|
13,05
|
0,23
|
8.710.728,67 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,09
|
2,41
|
36.461.629,14 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,80
|
1,76
|
21.940.284,85 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
97,65
|
7,19
|
495.232.514,65 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-0,50
|
137.879.833,34 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00
|
2,68
|
135.886.832,25 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
9,07
|
-1,52
|
374.195.260,34 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,54
|
1,48
|
19.914.735,34 |
14:24 |
|
EFOR EFOR YATIRIM
|
25,80
|
0,94
|
398.642.029,98 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
7.587,50
|
0,26
|
81.475.240,00 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,72
|
0,23
|
50.022.727,24 |
14:24 |
|
EGEPO NASMED EGEPOL
|
8,92
|
0,22
|
34.174.920,04 |
14:23 |
|
EGGUB EGE GUBRE
|
93,10
|
-1,17
|
28.184.590,65 |
14:24 |
|
EGPRO EGE PROFIL
|
25,84
|
-0,62
|
15.797.407,42 |
14:24 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
6.130.801,75 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
0,84
|
1.985.718.719,50 |
14:24 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-1,47
|
690.498,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
0,37
|
33.480.383,16 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,39
|
0,56
|
8.320.997,79 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,70
|
-1,28
|
22.206.974,80 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
23,94
|
-6,70
|
300.068.730,14 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,24
|
1.434.351,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
1,11
|
26.135.993,12 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,24
|
-1,28
|
63.290.553,08 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
94,10
|
-0,58
|
151.101.864,15 |
14:23 |
|
ENKAI ENKA INSAAT
|
81,05
|
-0,43
|
442.381.457,00 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,10
|
4,54
|
86.760.763,42 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
2,42
|
107.771.597,22 |
14:24 |
|
EPLAS EGEPLAST
|
5,25
|
2,94
|
12.292.273,62 |
14:24 |
|
ERBOS ERBOSAN
|
196,40
|
2,13
|
15.664.125,80 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
69,30
|
0,51
|
102.066.980,85 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,94
|
1,14
|
2.380.592.456,24 |
14:24 |
|
ERSU ERSU GIDA
|
18,00
|
-0,77
|
3.930.133,51 |
14:24 |
|
ESCAR ESCAR FILO
|
26,06
|
1,40
|
97.152.738,36 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
6,29
|
100.592.143,04 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
5,65
|
0,18
|
469.197.149,43 |
14:24 |
|
ETILR ETILER GIDA
|
3,85
|
-0,52
|
16.757.839,45 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,42
|
-2,86
|
9.192.384,86 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,21
|
9,02
|
5.704.942,58 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
-0,86
|
4.685.850,22 |
14:17 |
|
EUPWR EUROPOWER ENERJI
|
36,74
|
7,81
|
717.664.479,38 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-0,17
|
321.283.394,16 |
14:24 |
|
EUYO EURO YAT. ORT.
|
13,96
|
0,07
|
2.443.413,74 |
14:24 |
|
EYGYO EYG GMYO
|
3,91
|
0,26
|
16.881.635,95 |
14:24 |
|
FADE FADE GIDA
|
13,77
|
0,29
|
8.885.600,77 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-0,64
|
373.432.632,09 |
14:24 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,43
|
-1,12
|
69.966.494,28 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
-1,11
|
5.343.531,27 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,08
|
8.414.048,50 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
1,02
|
57.611.154,65 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
0,33
|
32.200.672,72 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
99,30
|
3,17
|
240.315.397,05 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
13,89
|
-0,79
|
112.538.434,49 |
14:24 |
|
FROTO FORD OTOSAN
|
98,30
|
-0,15
|
1.108.884.400,70 |
14:24 |
|
FZLGY FUZUL GMYO
|
15,63
|
2,83
|
212.168.623,09 |
14:24 |
|
GARAN GARANTI BANKASI
|
147,50
|
1,37
|
2.473.923.772,10 |
14:24 |
|
GARFA GARANTI FAKTORING
|
27,72
|
-1,35
|
16.226.578,74 |
14:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-0,83
|
13.567.102,40 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
26,92
|
1,20
|
11.771.355,12 |
14:24 |
|
GENIL GEN ILAC
|
171,20
|
0,12
|
124.329.082,50 |
14:24 |
|
GENTS GENTAS
|
9,77
|
-1,01
|
30.472.385,80 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
1,57
|
104.330.093,90 |
14:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,80
|
4,23
|
529.663.800,14 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,05
|
-1,47
|
259.285.511,05 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-1,99
|
1.852.109,57 |
14:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,50
|
-1,71
|
52.733.953,50 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,20
|
0,11
|
144.537.177,50 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
1,52
|
35.383.927,81 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,32
|
1,15
|
52.674.200,28 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
54,35
|
-1,63
|
316.569.167,35 |
14:24 |
|
GOKNR GOKNUR GIDA
|
21,16
|
-0,66
|
95.403.460,00 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
0,08
|
26.659.853,00 |
14:23 |
|
GOODY GOOD-YEAR
|
14,97
|
0,34
|
6.814.543,17 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
1,96
|
40.298.097,02 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
-0,79
|
4.528.220,60 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,50
|
-2,94
|
148.716.533,75 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
0,84
|
90.838.671,10 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
3,37
|
26.352.180,07 |
14:24 |
|
GSDHO GSD HOLDING
|
4,55
|
0,89
|
22.915.537,89 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
100.931.356,80 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
379,25
|
1,20
|
694.088.133,25 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
248,90
|
-9,98
|
15.128.793,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
3,18
|
127.470.653,90 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
43,60
|
-6,60
|
285.634.437,70 |
14:24 |
|
HALKB T. HALK BANKASI
|
41,32
|
0,29
|
938.532.809,40 |
14:24 |
|
HATEK HATAY TEKSTIL
|
14,95
|
0,61
|
48.739.435,10 |
14:23 |
|
HATSN HATSAN GEMI
|
39,44
|
0,36
|
13.572.602,58 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
4,01
|
2,56
|
451.472.136,71 |
14:24 |
|
HEDEF HEDEF HOLDING
|
58,25
|
7,37
|
316.005.006,40 |
14:24 |
|
HEKTS HEKTAS
|
2,96
|
-0,34
|
262.401.512,77 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,80
|
11.734.696,24 |
14:24 |
|
HLGYO HALK GMYO
|
4,15
|
0,24
|
90.394.701,55 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
62,50
|
1,79
|
45.040.862,50 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,50
|
0,07
|
25.765.193,15 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
-1,63
|
73.150.689,56 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,65
|
-3,99
|
10.776.436,84 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,32
|
19.256.124,50 |
14:24 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-0,95
|
6.536.624,70 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
0,94
|
9.713.986,23 |
14:24 |
|
ICUGS ICU GIRISIM
|
2,66
|
1,14
|
26.389.867,40 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,78
|
0,53
|
11.232.053,30 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,20
|
1,37
|
367.901.749,30 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
41,92
|
2,75
|
25.337.975,24 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
2,27
|
5.568.209,94 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
3,25
|
50.996.508,42 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,48
|
9,73
|
963.213.949,61 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
7,54
|
149.880.309,18 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
3,68
|
26.863.259,24 |
14:24 |
|
IMASM IMAS MAKINA
|
4,85
|
1,46
|
153.773.415,43 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
7,43
|
-0,54
|
24.077.429,65 |
14:24 |
|
INFO INFO YATIRIM
|
3,91
|
-2,25
|
122.595.732,90 |
14:23 |
|
INGRM INGRAM BILISIM
|
412,50
|
1,16
|
5.121.360,75 |
14:21 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-1,76
|
1.489.858,50 |
13:55 |
|
INTEM INTEMA
|
280,75
|
0,99
|
12.891.060,25 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
0,00
|
19.992.105,11 |
14:24 |
|
INVES INVESTCO HOLDING
|
363,25
|
-0,21
|
77.458.335,00 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,60
|
-3,78
|
1.302.169,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
437.925,00
|
3,28
|
862.925,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,59
|
0,83
|
4.510.208.783,61 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,30
|
1,58
|
47.132.812,20 |
14:24 |
|
ISFIN IS FIN.KIR.
|
17,95
|
0,22
|
8.718.485,44 |
14:24 |
|
ISGSY IS GIRISIM
|
72,00
|
1,69
|
39.808.538,15 |
14:24 |
|
ISGYO IS GMYO
|
21,70
|
1,21
|
36.381.935,36 |
14:24 |
|
ISKPL ISIK PLASTIK
|
11,20
|
-1,58
|
158.944.009,84 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
0,00
|
207.208.935,42 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,14
|
4.018.628,83 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,47
|
0,47
|
9.857.180,79 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
0,22
|
72.296.632,94 |
14:24 |
|
IZFAS IZMIR FIRCA
|
53,25
|
0,00
|
124.682.807,15 |
14:23 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-0,30
|
6.699.330,80 |
14:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,29
|
28.686.619,82 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
19,80
|
0,92
|
45.755.444,98 |
14:23 |
|
KAPLM KAPLAMIN
|
301,25
|
4,24
|
53.745.801,25 |
14:23 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
4,02
|
58.480.765,88 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0,98
|
61.479.802,82 |
14:24 |
|
KARTN KARTONSAN
|
79,05
|
0,25
|
7.376.146,15 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,99
|
248.610.974,67 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
3,62
|
99.381.440,17 |
14:24 |
|
KBORU KUZEY BORU
|
14,20
|
-0,63
|
46.848.691,44 |
14:24 |
|
KCAER KOCAER CELIK
|
10,72
|
2,88
|
94.941.809,34 |
14:24 |
|
KCHOL KOC HOLDING
|
185,60
|
0,87
|
4.472.703.690,60 |
14:24 |
|
KENT KENT GIDA
|
695,00
|
-1,14
|
1.607.844,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
595.924,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
0,57
|
16.636.942,34 |
14:24 |
|
KGYO KORAY GMYO
|
5,35
|
-1,65
|
18.818.772,05 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,60
|
1,95
|
12.926.905,74 |
14:24 |
|
KLGYO KILER GMYO
|
8,12
|
7,55
|
436.737.402,00 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,74
|
1,38
|
48.894.719,78 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
29,60
|
-0,34
|
19.073.922,38 |
14:23 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
1.454.746,20 |
13:55 |
|
KLRHO KILER HOLDING
|
423,00
|
-4,30
|
438.603.391,00 |
14:24 |
|
KLSER KALESERAMIK
|
27,10
|
0,67
|
20.599.089,76 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,45
|
-6,88
|
82.117.549,98 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
0,62
|
36.225.399,40 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,12
|
-0,53
|
15.455.506,42 |
14:24 |
|
KNFRT KONFRUT TARIM
|
11,60
|
5,45
|
55.055.473,30 |
14:24 |
|
KOCMT KOC METALURJI
|
2,64
|
0,00
|
27.582.127,37 |
14:24 |
|
KONKA KONYA KAGIT
|
15,40
|
0,52
|
24.600.318,58 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,24
|
-0,87
|
465.725.199,60 |
14:24 |
|
KONYA KONYA CIMENTO
|
4.522,50
|
-0,22
|
23.367.905,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,24
|
-0,38
|
18.392.983,98 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,84
|
1,55
|
14.535.995,92 |
14:23 |
|
KOTON KOTON MAGAZACILIK
|
16,05
|
0,31
|
24.372.174,08 |
14:24 |
|
KRDMA KARDEMIR (A)
|
25,42
|
0,32
|
38.240.408,74 |
14:24 |
|
KRDMB KARDEMIR (B)
|
25,40
|
0,40
|
53.374.178,96 |
14:24 |
|
KRDMD KARDEMIR (D)
|
27,52
|
2,69
|
773.421.919,04 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,33
|
22.750.350,21 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
15,50
|
2,51
|
45.144.715,44 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
1,23
|
6.919.849,55 |
14:24 |
|
KRSTL KRISTAL KOLA
|
10,06
|
2,03
|
28.535.843,06 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
0,16
|
5.915.465,20 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,96
|
3,14
|
44.676.135,82 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
1,80
|
1.332.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,06
|
9,37
|
3.028.403.305,02 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,95
|
-1,16
|
23.362.898,45 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
109,20
|
4,00
|
75.676.306,10 |
14:24 |
|
KUVVA KUVVA GIDA
|
138,00
|
-4,17
|
3.141.682,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,00
|
0,35
|
442.027.847,50 |
14:24 |
|
KZBGY KIZILBUK GYO
|
12,91
|
2,46
|
133.581.499,28 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
25,08
|
1,21
|
32.022.163,50 |
14:24 |
|
LIDER LDR TURIZM
|
72,15
|
0,91
|
59.893.926,25 |
14:24 |
|
LIDFA LIDER FAKTORING
|
4,62
|
1,54
|
29.225.694,72 |
14:23 |
|
LILAK LILA KAGIT
|
30,74
|
2,26
|
258.068.258,68 |
14:24 |
|
LINK LINK BILGISAYAR
|
229,60
|
2,82
|
177.638.579,00 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,79
|
-1,17
|
66.267.072,42 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,56
|
2,28
|
115.969.794,64 |
14:24 |
|
LOGO LOGO YAZILIM
|
156,40
|
-0,70
|
75.575.395,40 |
14:24 |
|
LRSHO LORAS HOLDING
|
4,75
|
5,32
|
119.208.913,18 |
14:24 |
|
LUKSK LUKS KADIFE
|
122,70
|
4,96
|
109.832.013,20 |
14:24 |
|
LYDHO LYDIA HOLDING
|
151,50
|
-0,98
|
53.661.501,90 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
14.015,00
|
-0,21
|
26.008.217,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
0,00
|
9.535.914,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,96
|
0,24
|
23.978.472,00 |
14:24 |
|
MAGEN MARGUN ENERJI
|
41,44
|
0,34
|
1.001.409.937,96 |
14:23 |
|
MAKIM MAKIM MAKINE
|
15,09
|
0,94
|
9.713.704,87 |
14:24 |
|
MAKTK MAKINA TAKIM
|
14,18
|
0,07
|
46.647.739,71 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
19,02
|
2,04
|
546.910.420,54 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07
|
4,45
|
132.459.003,25 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
35,20
|
-2,06
|
22.623.040,98 |
14:24 |
|
MARMR MARMARA HOLDING
|
1,77
|
4,73
|
345.671.530,73 |
14:24 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
22.775.666,56 |
14:24 |
|
MAVI MAVI GIYIM
|
44,60
|
0,90
|
186.924.150,76 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
0,21
|
26.015.981,54 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
3,19
|
-0,31
|
1.232.692,98 |
13:55 |
|
MEGMT MEGA METAL
|
55,35
|
3,46
|
284.113.394,30 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,55
|
26.273.994,45 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
16,86
|
-1,00
|
4.753.856,73 |
14:23 |
|
MERCN MERCAN KIMYA
|
16,15
|
-3,18
|
64.650.285,24 |
14:24 |
|
MERIT MERIT TURIZM
|
18,20
|
-1,41
|
30.332.442,89 |
14:22 |
|
MERKO MERKO GIDA
|
14,25
|
-0,56
|
27.968.248,10 |
14:23 |
|
METRO METRO HOLDING
|
4,71
|
0,21
|
53.707.708,48 |
14:24 |
|
MGROS MIGROS TICARET
|
594,50
|
0,42
|
1.410.197.098,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,53
|
3,52
|
20.234.724,25 |
14:23 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
-0,05
|
391.359.663,38 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
8,15
|
2.381.025,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,49
|
2,04
|
64.048.295,88 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,73
|
0,75
|
12.190.687,59 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,57
|
2,90
|
87.506.921,74 |
14:24 |
|
MOGAN MOGAN ENERJI
|
8,40
|
1,82
|
27.029.930,47 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,30
|
3,57
|
151.826.749,16 |
14:24 |
|
MPARK MLP SAGLIK
|
397,00
|
-0,44
|
169.555.455,75 |
14:24 |
|
MRGYO MARTI GMYO
|
2,75
|
1,10
|
33.107.502,69 |
14:23 |
|
MRSHL MARSHALL
|
1.569,00
|
0,51
|
27.622.828,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,00
|
4.282.730,75 |
14:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
0,57
|
7.453.984,68 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
11,75
|
5,76
|
8.805.383,62 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,16
|
1.781.829,51 |
14:23 |
|
NATEN NATUREL ENERJI
|
9,44
|
-0,63
|
76.289.498,74 |
14:24 |
|
NETAS NETAS TELEKOM.
|
61,30
|
6,98
|
76.836.683,85 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-1,73
|
14.618.579,60 |
14:24 |
|
NTGAZ NATURELGAZ
|
10,04
|
0,90
|
34.133.253,32 |
14:24 |
|
NTHOL NET HOLDING
|
47,06
|
0,94
|
29.778.439,34 |
14:24 |
|
NUGYO NUROL GMYO
|
11,49
|
0,97
|
149.405.890,23 |
14:24 |
|
NUHCM NUH CIMENTO
|
222,80
|
0,72
|
23.873.930,10 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
2,01
|
253.170.387,21 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
9,97
|
30.743.566,34 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
0,98
|
73.724.685,46 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
320,50
|
1,91
|
55.469.471,25 |
14:23 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
0,00
|
78.645.085,70 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,50
|
-0,95
|
64.701.061,00 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
72,35
|
1,12
|
95.859.745,05 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
1,06
|
12.092.025,29 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-0,07
|
39.109.185,05 |
14:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
0,72
|
735.717,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-0,12
|
7.962.301,11 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
1,00
|
37.289.627,06 |
14:22 |
|
OTKAR OTOKAR
|
513,00
|
0,69
|
241.799.344,00 |
14:24 |
|
OTTO OTTO HOLDING
|
494,00
|
3,40
|
75.195.648,75 |
14:24 |
|
OYAKC OYAK CIMENTO
|
24,66
|
1,82
|
490.424.513,48 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
51,10
|
-1,73
|
3.831.819,60 |
14:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
-1,12
|
6.055.085,11 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,64
|
-0,05
|
3.060.896,94 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
155,90
|
-1,14
|
10.776.375,50 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,11
|
3,94
|
31.115.925,52 |
14:24 |
|
OZKGY OZAK GMYO
|
14,92
|
-0,20
|
35.676.810,45 |
14:23 |
|
OZRDN OZERDEN AMBALAJ
|
12,29
|
-1,44
|
4.011.446,91 |
14:23 |
|
OZSUB OZSU BALIK
|
17,63
|
0,46
|
9.280.752,47 |
14:23 |
|
OZYSR OZYASAR TEL
|
40,28
|
-1,61
|
16.997.584,08 |
14:24 |
|
PAGYO PANORA GMYO
|
86,20
|
0,23
|
5.786.086,90 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
472.231.261,24 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
0,30
|
6.758.611,20 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
17,41
|
1,81
|
263.120.765,49 |
14:24 |
|
PARSN PARSAN
|
100,90
|
1,92
|
30.578.211,85 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,10
|
-1,30
|
266.538.036,50 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,56
|
0,27
|
396.647.336,30 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
22,44
|
0,45
|
10.148.841,64 |
14:24 |
|
PEKGY PEKER GMYO
|
11,16
|
-1,59
|
1.369.076.574,70 |
14:24 |
|
PENGD PENGUEN GIDA
|
7,91
|
2,06
|
20.292.391,73 |
14:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
0,90
|
14.516.320,67 |
14:21 |
|
PETKM PETKIM
|
16,98
|
0,83
|
543.250.960,85 |
14:24 |
|
PETUN PINAR ET VE UN
|
11,65
|
2,28
|
15.111.408,27 |
14:24 |
|
PGSUS PEGASUS
|
205,10
|
0,20
|
2.127.054.290,60 |
14:24 |
|
PINSU PINAR SU
|
11,38
|
-0,52
|
28.604.991,29 |
14:24 |
|
PKART PLASTIKKART
|
72,25
|
0,07
|
6.939.965,80 |
14:19 |
|
PKENT PETROKENT TURIZM
|
148,10
|
0,61
|
50.863.205,00 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-0,65
|
28.814.394,66 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
37,34
|
0,81
|
18.113.877,14 |
14:24 |
|
PNSUT PINAR SUT
|
11,22
|
0,54
|
5.555.671,60 |
14:22 |
|
POLHO POLISAN HOLDING
|
16,16
|
0,94
|
23.733.006,73 |
14:24 |
|
POLTK POLITEKNIK METAL
|
6.200,00
|
-1,70
|
111.414.080,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
1,35
|
75.276.708,26 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
-0,77
|
10.900.918,44 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
0,99
|
19.096.947,01 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
0,00
|
5.828.688,74 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
142,40
|
1,35
|
6.135.227,00 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,75
|
3,77
|
688.170.353,44 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
4,41
|
8.321.834,40 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
1,78
|
10.699.642,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
-1,58
|
134.938.211,60 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
227,00
|
-1,30
|
123.929.604,20 |
14:23 |
|
RAYSG RAY SIGORTA
|
218,00
|
0,37
|
37.663.972,10 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
0,59
|
150.328.250,94 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,00
|
0,64
|
123.422.685,60 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,70
|
-5,75
|
13.116.230,16 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-0,18
|
4.170.421,78 |
14:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,87
|
59.528.866,71 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
27,76
|
-2,87
|
52.893.024,02 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
2,64
|
85.090.479,84 |
14:24 |
|
RYGYO REYSAS GMYO
|
24,36
|
-0,98
|
55.374.747,26 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
15,61
|
-1,27
|
52.364.506,50 |
14:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,84
|
3,33
|
94.245.640,36 |
14:24 |
|
SAHOL SABANCI HOLDING
|
93,00
|
1,86
|
1.985.557.622,90 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,87
|
4.221.233,86 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
38,48
|
-5,45
|
19.063.899,00 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
0,28
|
20.455.199,96 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,87
|
7.257.053,72 |
14:20 |
|
SARKY SARKUYSAN
|
27,18
|
8,72
|
630.552.673,68 |
14:24 |
|
SASA SASA POLYESTER
|
2,33
|
-1,27
|
3.803.710.723,42 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,22
|
2,13
|
41.266.926,36 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,90
|
0,64
|
283.466.332,20 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,83
|
1,07
|
37.164.882,21 |
14:24 |
|
SEGYO SEKER GMYO
|
5,32
|
0,76
|
18.049.569,76 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
0,50
|
3.744.525,66 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
3,66
|
-1,61
|
4.881.741,91 |
14:21 |
|
SELEC SELCUK ECZA DEPOSU
|
80,65
|
0,81
|
24.129.420,15 |
14:24 |
|
SELVA SELVA GIDA
|
3,51
|
2,63
|
59.367.759,41 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-0,25
|
18.647.249,55 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-1,60
|
3.965.544,41 |
14:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,36
|
4.251.161,35 |
14:24 |
|
SISE SISE CAM
|
39,62
|
1,02
|
1.201.825.468,28 |
14:24 |
|
SKBNK SEKERBANK
|
7,60
|
2,98
|
121.832.443,33 |
14:24 |
|
SKTAS SOKTAS
|
3,67
|
-0,81
|
11.968.820,88 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,00
|
-0,75
|
13.169.980,70 |
14:23 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,16
|
14.337.908,03 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
22,16
|
0,64
|
11.619.614,14 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,50
|
0,09
|
56.038.840,76 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20
|
-9,95
|
2.184.463.271,10 |
14:24 |
|
SNGYO SINPAS GMYO
|
5,00
|
2,67
|
116.813.990,09 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,92
|
16.913.674,69 |
14:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
0,53
|
1.664.831,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
2.349.324,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
0,90
|
1.174.787,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
1,18
|
22.802.432,05 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
54,65
|
1,49
|
212.336.862,75 |
14:24 |
|
SONME SONMEZ FILAMENT
|
189,00
|
-3,03
|
14.273.546,40 |
14:24 |
|
SRVGY SERVET GMYO
|
3,41
|
0,89
|
57.043.897,88 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-3,45
|
745.659,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,40
|
2,12
|
91.879.805,26 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,48
|
-3,50
|
78.754.777,96 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
-0,21
|
22.672.773,29 |
14:23 |
|
TABGD TAB GIDA
|
225,40
|
-0,70
|
43.008.686,10 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
4,32
|
67.393.496,00 |
14:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,65
|
-0,47
|
64.681.299,58 |
14:24 |
|
TATGD TAT GIDA
|
12,70
|
0,79
|
10.968.678,61 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
328,50
|
1,00
|
451.870.688,50 |
14:24 |
|
TBORG T.TUBORG
|
159,20
|
0,76
|
24.111.507,20 |
14:24 |
|
TCELL TURKCELL
|
99,25
|
0,97
|
1.953.494.323,05 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
78,10
|
2,43
|
164.457.368,70 |
14:24 |
|
TDGYO TREND GMYO
|
41,60
|
2,01
|
46.046.113,04 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,56
|
0,19
|
1.295.875.899,34 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
-4,10
|
94.804.642,04 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,10
|
1,78
|
2.054.119.264,20 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
0,85
|
14.406.100,30 |
14:22 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,77
|
20.135.606,60 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,43
|
8.714.507.389,50 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
72,05
|
0,07
|
76.023.924,15 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
0,61
|
44.252.859,70 |
14:24 |
|
TLMAN TRABZON LIMAN
|
94,55
|
0,91
|
12.817.686,75 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,25
|
5,57
|
108.784.783,75 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-0,10
|
43.125.023,60 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,08
|
1,64
|
133.096.440,70 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
1,36
|
577.619.035,50 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,34
|
4,46
|
5.072.328.658,98 |
14:24 |
|
TRCAS TURCAS HOLDING
|
40,72
|
-0,29
|
29.837.916,38 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
102,00
|
3,03
|
225.372.537,90 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
78,10
|
-0,89
|
80.410.754,75 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
747,00
|
9,53
|
152.153.670,50 |
14:24 |
|
TRILC TURK ILAC SERUM
|
17,07
|
0,23
|
101.483.109,72 |
14:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,70
|
0,50
|
863.441.625,60 |
14:24 |
|
TSGYO TSKB GMYO
|
6,91
|
0,88
|
6.009.574,01 |
14:23 |
|
TSKB T.S.K.B.
|
13,58
|
0,07
|
169.594.808,22 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
252.049.760,97 |
14:24 |
|
TTKOM TURK TELEKOM
|
58,80
|
0,77
|
656.264.098,75 |
14:24 |
|
TTRAK TURK TRAKTOR
|
554,50
|
0,91
|
78.546.315,50 |
14:24 |
|
TUCLK TUGCELIK
|
4,46
|
-0,89
|
53.746.402,08 |
14:24 |
|
TUKAS TUKAS
|
2,71
|
1,88
|
262.852.504,58 |
14:24 |
|
TUPRS TUPRAS
|
200,00
|
1,37
|
2.492.965.746,10 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-0,28
|
85.476.632,60 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
-0,38
|
3.748.187,12 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
0,94
|
337.254.399,44 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.686,00
|
0,42
|
20.400.354,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,12
|
1,46
|
4.802.830,54 |
14:22 |
|
ULKER ULKER BISKUVI
|
117,30
|
2,36
|
452.951.300,00 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-0,27
|
41.920.354,60 |
14:23 |
|
ULUSE ULUSOY ELEKTRIK
|
162,00
|
-2,64
|
17.768.708,70 |
14:20 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
1,34
|
15.172.504,24 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
0,26
|
11.166.655,48 |
14:23 |
|
USAK USAK SERAMIK
|
2,91
|
-0,68
|
51.756.564,41 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,66
|
0,25
|
696.861.924,32 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
0,87
|
217.726.617,44 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-0,52
|
40.802.594,96 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
1,04
|
13.985.719,00 |
14:22 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
15.963.151,02 |
14:18 |
|
VBTYZ VBT YAZILIM
|
15,44
|
-0,06
|
12.824.662,05 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
-0,64
|
25.209.793,34 |
14:24 |
|
VERUS VERUSA HOLDING
|
351,25
|
-0,78
|
45.437.915,75 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
1,02
|
23.557.638,09 |
14:24 |
|
VESTL VESTEL
|
29,06
|
-0,14
|
60.722.845,76 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
24.316.336,62 |
14:18 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
35.229.670,13 |
14:22 |
|
VKING VIKING KAGIT
|
32,22
|
0,31
|
15.082.101,88 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,67
|
31.569.479,47 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
89,50
|
0,56
|
56.153.332,70 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,00
|
-0,65
|
35.769.422,75 |
14:21 |
|
YATAS YATAS
|
40,88
|
0,54
|
24.693.955,04 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,40
|
-1,65
|
7.979.630,82 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,70
|
0,49
|
951.063,78 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,58
|
1,33
|
145.562.844,66 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
1,09
|
26.781.243,68 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
130,70
|
-2,75
|
12.389.847,10 |
14:24 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
1.602.649,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,30
|
0,78
|
20.205.390,28 |
14:23 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
0,96
|
2.963.984.793,00 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-0,32
|
11.651.490,42 |
14:24 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,17
|
603.120,40 |
13:55 |
|
YUNSA YUNSA
|
7,77
|
3,05
|
43.694.103,84 |
14:24 |
|
YYAPI YESIL YAPI
|
1,85
|
1,09
|
174.800.746,35 |
14:24 |
|
YYLGD YAYLA GIDA
|
10,67
|
1,43
|
99.424.290,82 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,25
|
6.462.768,04 |
14:22 |
|
ZERGY ZERAY GMYO
|
10,07
|
1,82
|
211.183.791,18 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
81.010.120,91 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
24,66
|
-0,16
|
48.678.327,80 |
14:24 |
