|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
69.466.689,40 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,26
|
0,19
|
67.891.240,60 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
114,70
|
-1,71
|
34.851.609,60 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
35,96
|
3,45
|
73.079.628,74 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
0,00
|
618.186.806,60 |
15:57 |
|
ADGYO ADRA GMYO
|
56,95
|
-0,96
|
80.008.318,35 |
15:56 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,30
|
1,40
|
581.781.746,58 |
15:56 |
|
AFYON AFYON CIMENTO
|
14,51
|
1,26
|
22.882.077,73 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,90
|
-1,21
|
60.862.704,70 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,22
|
0,63
|
81.304.073,78 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
0,32
|
41.402.951,59 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,13
|
2.266.924,80 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
0,70
|
284.986.184,16 |
15:56 |
|
AHSGY AHES GMYO
|
20,06
|
-2,15
|
52.132.395,64 |
15:56 |
|
AKBNK AKBANK
|
90,35
|
2,26
|
9.223.913.412,30 |
15:56 |
|
AKCNS AKCANSA
|
217,30
|
0,60
|
210.411.233,50 |
15:56 |
|
AKENR AKENERJI
|
10,97
|
2,33
|
55.048.336,17 |
15:56 |
|
AKFGY AKFEN GMYO
|
3,12
|
5,76
|
141.195.451,19 |
15:56 |
|
AKFIS AKFEN INSAAT
|
28,70
|
-9,41
|
484.430.291,80 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,91
|
1,94
|
136.059.068,51 |
15:56 |
|
AKGRT AKSIGORTA
|
8,09
|
0,62
|
49.484.387,17 |
15:56 |
|
AKHAN AKHAN UN
|
26,48
|
-0,82
|
235.432.623,82 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
3,42
|
4.257.804,30 |
15:55 |
|
AKSA AKSA
|
10,98
|
-2,49
|
450.639.722,84 |
15:57 |
|
AKSEN AKSA ENERJI
|
70,90
|
0,42
|
306.457.943,85 |
15:57 |
|
AKSGY AKIS GMYO
|
8,55
|
0,59
|
5.198.452,60 |
15:56 |
|
AKSUE AKSU ENERJI
|
22,70
|
-1,56
|
27.635.637,02 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
0,36
|
4.838.560,35 |
15:54 |
|
ALARK ALARKO HOLDING
|
104,70
|
-0,10
|
431.729.543,10 |
15:56 |
|
ALBRK ALBARAKA TURK
|
9,46
|
1,39
|
201.117.134,08 |
15:56 |
|
ALCAR ALARKO CARRIER
|
880,50
|
-0,96
|
42.447.431,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,70
|
0,91
|
25.408.874,80 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,32
|
0,34
|
57.426.526,22 |
15:56 |
|
ALGYO ALARKO GMYO
|
5,25
|
3,55
|
74.542.116,38 |
15:56 |
|
ALKA ALKIM KAGIT
|
11,95
|
0,67
|
46.546.946,27 |
15:57 |
|
ALKIM ALKIM KIMYA
|
18,72
|
0,16
|
13.921.203,58 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,00
|
1,34
|
427.673.403,00 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,88
|
0,65
|
3.119.011.762,65 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,43
|
-1,97
|
483.113.418,13 |
15:56 |
|
ALVES ALVES KABLO
|
3,77
|
1,34
|
383.243.398,89 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
-1,67
|
20.408.340,45 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
4,74
|
77.464.285,40 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
1,22
|
49.036.448,50 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
-0,15
|
185.910.341,04 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
83,45
|
-1,82
|
20.561.912,15 |
15:56 |
|
ARCLK ARCELIK
|
124,00
|
2,90
|
343.558.737,40 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,74
|
-0,62
|
151.679.127,60 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
0,22
|
25.639.655,28 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,70
|
-1,15
|
205.753.578,44 |
15:57 |
|
ARMGD ARMADA GIDA
|
80,40
|
-0,43
|
36.257.223,40 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,75
|
-0,27
|
62.116.072,53 |
15:56 |
|
ARTMS ARTEMIS HALI
|
38,76
|
0,31
|
38.913.847,44 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
2,55
|
125.860.847,34 |
15:56 |
|
ASELS ASELSAN
|
309,50
|
-1,20
|
8.401.080.694,00 |
15:57 |
|
ASGYO ASCE GMYO
|
11,44
|
0,88
|
15.974.464,63 |
15:56 |
|
ASTOR ASTOR ENERJI
|
192,50
|
4,34
|
6.537.404.818,90 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
1,60
|
41.883.848,65 |
15:56 |
|
ATAGY ATA GMYO
|
13,68
|
0,07
|
4.230.950,27 |
15:54 |
|
ATAKP ATAKEY PATATES
|
60,60
|
2,28
|
31.299.549,85 |
15:56 |
|
ATATP ATP YAZILIM
|
170,60
|
4,02
|
201.994.265,00 |
15:57 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
38.444.190,30 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,89
|
0,23
|
8.319.261,28 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,40
|
4,00
|
1.253.411,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,97
|
-1,89
|
16.959.950,14 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-0,31
|
26.541.300,16 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
1,28
|
44.937.812,34 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
2,26
|
42.889.043,60 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,91
|
-1,76
|
9.256.805,01 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
504,50
|
-2,23
|
24.154.974,50 |
15:56 |
|
AYDEM AYDEM ENERJI
|
26,00
|
0,00
|
72.243.695,48 |
15:57 |
|
AYEN AYEN ENERJI
|
28,92
|
2,26
|
35.375.724,66 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
4,00
|
2.734.719,26 |
13:55 |
|
AYGAZ AYGAZ
|
254,50
|
1,50
|
109.246.958,50 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
-0,44
|
15.708.045,89 |
15:55 |
|
BAGFS BAGFAS
|
28,14
|
0,86
|
18.058.048,18 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
122,30
|
1,58
|
62.005.521,90 |
15:56 |
|
BAKAB BAK AMBALAJ
|
43,96
|
6,96
|
27.167.360,72 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-2,30
|
4.902.441,90 |
13:55 |
|
BALSU BALSU GIDA
|
16,52
|
1,16
|
72.097.870,59 |
15:56 |
|
BANVT BANVIT
|
169,10
|
-0,24
|
29.914.465,90 |
15:54 |
|
BARMA BAREM AMBALAJ
|
47,06
|
2,62
|
61.563.931,90 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44
|
2,52
|
597.397,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,66
|
-1,78
|
10.717.271,54 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
0,42
|
21.274.482,89 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,68
|
0,21
|
40.969.886,40 |
15:57 |
|
BERA BERA HOLDING
|
18,58
|
-0,11
|
169.084.012,46 |
15:56 |
|
BESLR BESLER GIDA
|
15,71
|
2,75
|
65.605.802,59 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
94.087.191,80 |
15:56 |
|
BEYAZ BEYAZ FILO
|
29,82
|
1,02
|
15.887.080,12 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,57
|
27.944.912,10 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,02
|
0,08
|
41.084.325,76 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,74
|
-1,24
|
32.223.701,56 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
0,00
|
52.522.101,69 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,50
|
1,14
|
18.606.841,25 |
15:53 |
|
BIMAS BIM MAGAZALAR
|
689,00
|
0,73
|
2.669.929.106,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,20
|
0,06
|
42.458.267,60 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-0,75
|
275.571.136,85 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80
|
-0,59
|
27.438.299,57 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,54
|
1,81
|
7.255.681,48 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
2,58
|
112.515.520,70 |
15:56 |
|
BLCYT BILICI YATIRIM
|
37,16
|
2,43
|
36.906.357,80 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
44,80
|
-0,44
|
65.873.255,12 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
17,57
|
2,09
|
36.300.211,98 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
92,70
|
0,93
|
184.090.241,15 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
-0,70
|
39.441.230,98 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,22
|
0,00
|
54.310.704,46 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,00
|
29.567.585,51 |
15:57 |
|
BORSK BOR SEKER
|
6,55
|
2,34
|
62.507.478,53 |
15:56 |
|
BOSSA BOSSA
|
7,05
|
1,73
|
7.896.836,99 |
15:53 |
|
BRISA BRISA
|
97,55
|
2,63
|
12.243.666,10 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
6.576.366,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
1,14
|
13.298.161,12 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,20
|
-0,78
|
50.624.094,30 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
8,35
|
103.102.176,14 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-1,14
|
1.202.864,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
698,50
|
4,25
|
1.128.908.809,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.577,50
|
5,98
|
404.294.487,50 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
29,16
|
1,46
|
145.397.245,30 |
15:55 |
|
BTCIM BATI CIMENTO
|
4,99
|
-0,20
|
375.594.251,90 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,85
|
0,88
|
47.598.121,32 |
15:56 |
|
BULGS BULLS GSYO
|
48,36
|
1,72
|
538.830.927,70 |
15:56 |
|
BURCE BURCELIK
|
56,85
|
0,09
|
28.243.924,65 |
15:56 |
|
BURVA BURCELIK VANA
|
707,00
|
-2,21
|
18.297.878,50 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
115,40
|
0,44
|
38.152.698,60 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
35,76
|
-0,06
|
7.286.159,04 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,17
|
513.726.691,08 |
15:57 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-1,84
|
1.383.049,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,76
|
-1,15
|
23.992.049,82 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
0,75
|
281.736.796,90 |
15:55 |
|
CELHA CELIK HALAT
|
10,49
|
-0,10
|
22.498.990,49 |
15:56 |
|
CEMAS CEMAS DOKUM
|
5,66
|
-2,92
|
111.554.290,53 |
15:56 |
|
CEMTS CEMTAS
|
11,87
|
-2,47
|
59.730.979,04 |
15:56 |
|
CEMZY CEM ZEYTIN
|
57,75
|
-0,43
|
69.931.509,55 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
-0,90
|
26.980.107,78 |
15:56 |
|
CGCAM CAGDAS CAM
|
36,80
|
2,05
|
77.250.938,58 |
15:57 |
|
CIMSA CIMSA
|
54,50
|
1,21
|
555.872.906,05 |
15:56 |
|
CLEBI CELEBI
|
1.802,00
|
-0,44
|
81.786.382,00 |
15:56 |
|
CMBTN CIMBETON
|
1.922,00
|
-0,57
|
27.602.672,00 |
15:56 |
|
CMENT CIMENTAS
|
359,00
|
1,13
|
1.383.927,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
1,38
|
20.588.831,55 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
234,00
|
-0,43
|
10.061.832,60 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
77,55
|
2,04
|
59.519.937,80 |
15:56 |
|
CRFSA CARREFOURSA
|
134,10
|
-3,46
|
48.274.563,40 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
0,97
|
24.035.488,22 |
15:56 |
|
CVKMD CVK MADEN
|
36,02
|
4,65
|
1.171.845.774,22 |
15:56 |
|
CWENE CW ENERJI
|
32,02
|
0,69
|
357.981.413,28 |
15:56 |
|
DAGI DAGI GIYIM
|
6,24
|
0,00
|
24.073.353,81 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,25
|
0,66
|
221.925.543,46 |
15:56 |
|
DARDL DARDANEL
|
2,22
|
-0,89
|
61.797.154,09 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,52
|
-1,39
|
117.742.916,33 |
15:56 |
|
DENGE DENGE HOLDING
|
2,82
|
1,08
|
23.921.211,21 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,01
|
1,67
|
140.141.004,66 |
15:56 |
|
DERIM DERIMOD
|
38,84
|
-0,56
|
9.104.815,74 |
15:56 |
|
DESA DESA DERI
|
13,00
|
0,85
|
14.367.083,48 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
49,62
|
1,56
|
8.137.502,75 |
15:56 |
|
DEVA DEVA HOLDING
|
74,55
|
-0,73
|
32.855.845,15 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
2,53
|
35.130.050,05 |
15:52 |
|
DGGYO DOGUS GMYO
|
32,52
|
2,26
|
4.613.660,90 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-0,21
|
8.243.584,92 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,34
|
-2,28
|
708.301,00 |
13:55 |
|
DITAS DITAS DOGAN
|
48,36
|
3,11
|
32.704.471,74 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,86
|
76.293.968,34 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,04
|
-2,42
|
110.450.755,81 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,49
|
2,26
|
60.668.489,45 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
-0,09
|
10.233.217,18 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
227,00
|
0,84
|
406.667.776,60 |
15:56 |
|
DOCO DO-CO
|
11.382,50
|
4,43
|
143.231.025,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,44
|
-0,83
|
37.022.615,76 |
15:56 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-9,96
|
2.727.224.519,70 |
15:57 |
|
DOGUB DOGUSAN
|
39,92
|
-2,16
|
30.079.792,24 |
15:56 |
|
DOHOL DOGAN HOLDING
|
20,88
|
2,35
|
160.394.722,48 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
-0,49
|
8.535.674,94 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.391,00
|
9,10
|
1.414.776.086,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
125,70
|
1,37
|
113.629.828,30 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,53
|
14.535.175,69 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
-1,31
|
138.204.404,76 |
15:56 |
|
DYOBY DYO BOYA
|
14,14
|
1,87
|
10.644.781,72 |
15:56 |
|
DZGYO DENIZ GMYO
|
9,49
|
2,04
|
37.390.982,00 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,85
|
1,89
|
40.096.954,75 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
119,00
|
0,34
|
251.066.338,20 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
24,72
|
1,31
|
185.255.108,38 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
305,25
|
-0,08
|
80.402.970,25 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
11,46
|
1,87
|
166.060.303,91 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
39,96
|
2,36
|
48.497.679,20 |
15:56 |
|
EFOR EFOR YATIRIM
|
24,40
|
1,84
|
419.795.002,32 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.067,50
|
0,25
|
64.192.577,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,74
|
-1,22
|
51.688.082,26 |
15:56 |
|
EGEPO NASMED EGEPOL
|
11,99
|
2,30
|
45.321.048,46 |
15:52 |
|
EGGUB EGE GUBRE
|
92,10
|
-0,22
|
54.668.052,15 |
15:56 |
|
EGPRO EGE PROFIL
|
27,50
|
0,29
|
20.461.330,08 |
15:56 |
|
EGSER EGE SERAMIK
|
3,13
|
0,32
|
8.603.173,94 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
24,74
|
1,48
|
3.022.632.387,24 |
15:56 |
|
EKIZ EKIZ KIMYA
|
125,90
|
-0,40
|
611.715,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,73
|
1,20
|
300.711.264,35 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,52
|
15.406.164,16 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
0,70
|
34.787.785,48 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
20,78
|
-1,98
|
84.031.233,38 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
674.284,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
1,46
|
35.424.196,16 |
15:56 |
|
ENERY ENERYA ENERJI
|
10,05
|
0,40
|
171.451.500,31 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
1,02
|
223.442.790,60 |
15:56 |
|
ENKAI ENKA INSAAT
|
102,70
|
0,69
|
936.246.086,20 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
162.352.446,26 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
0,72
|
186.180.295,21 |
15:56 |
|
EPLAS EGEPLAST
|
6,63
|
3,27
|
22.492.038,09 |
15:55 |
|
ERBOS ERBOSAN
|
194,00
|
1,68
|
11.875.695,50 |
15:52 |
|
ERCB ERCIYAS CELIK BORU
|
60,00
|
1,78
|
68.467.590,05 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
31,46
|
4,66
|
8.259.388.151,16 |
15:57 |
|
ERSU ERSU GIDA
|
19,05
|
3,03
|
13.665.670,67 |
15:56 |
|
ESCAR ESCAR FILO
|
26,64
|
2,78
|
320.256.984,90 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
284.766.167,96 |
15:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,51
|
176.393.827,73 |
15:56 |
|
ETILR ETILER GIDA
|
3,98
|
-1,24
|
12.274.727,18 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,56
|
-1,52
|
3.136.232,38 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,45
|
-5,94
|
5.941.542,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,51
|
-1,12
|
3.132.715,71 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
38,46
|
1,42
|
336.037.863,82 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
-0,38
|
241.245.452,77 |
15:56 |
|
EUYO EURO YAT. ORT.
|
19,40
|
0,78
|
9.606.611,23 |
15:56 |
|
EYGYO EYG GMYO
|
3,16
|
-3,36
|
15.466.476,91 |
15:56 |
|
FADE FADE GIDA
|
15,90
|
-2,87
|
34.150.443,45 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.274.421.266,70 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-0,10
|
12.624.818,87 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
-0,32
|
21.119.201,50 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
2,82
|
200.299.515,26 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
-0,97
|
107.974.194,92 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
0,22
|
86.422.881,15 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
9,07
|
-5,03
|
146.871.859,23 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,68
|
0,23
|
109.811.954,14 |
15:57 |
|
FROTO FORD OTOSAN
|
120,20
|
-0,91
|
1.679.633.217,40 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,09
|
-2,89
|
78.520.926,27 |
15:56 |
|
GARAN GARANTI BANKASI
|
159,30
|
1,01
|
3.883.787.635,90 |
15:57 |
|
GARFA GARANTI FAKTORING
|
29,38
|
0,62
|
43.438.465,56 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
-0,55
|
3.091.482,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
0,85
|
54.167.407,28 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
1,46
|
17.523.507,18 |
15:57 |
|
GENIL GEN ILAC
|
7,30
|
-0,41
|
243.374.156,37 |
15:56 |
|
GENTS GENTAS
|
9,55
|
2,69
|
108.448.177,09 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
74.889.203,42 |
15:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,84
|
0,83
|
282.672.222,58 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
0,25
|
100.878.000,75 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
0,96
|
2.601.132,02 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,65
|
1,52
|
31.789.682,90 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,90
|
1,50
|
233.387.727,60 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
113.071.710,39 |
15:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
1,46
|
75.474.856,63 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,23
|
38.480.372,48 |
15:56 |
|
GOKNR GOKNUR GIDA
|
23,96
|
1,27
|
132.045.454,54 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
358,25
|
0,07
|
52.196.981,00 |
15:56 |
|
GOODY GOOD-YEAR
|
15,86
|
1,60
|
11.406.249,69 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
26,38
|
1,31
|
45.896.597,60 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,73
|
-1,01
|
7.533.799,47 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
396,00
|
3,46
|
132.422.201,75 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
0,62
|
61.332.196,70 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
1,28
|
11.965.466,91 |
15:55 |
|
GSDHO GSD HOLDING
|
4,95
|
1,02
|
17.881.179,59 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-0,75
|
662.079.877,67 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
-2,56
|
1.147.998.057,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
410,00
|
8,25
|
435.657.089,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
2,04
|
114.204.891,08 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
61,30
|
1,41
|
539.090.890,80 |
15:57 |
|
HALKB T. HALK BANKASI
|
49,36
|
0,53
|
1.754.284.766,72 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,75
|
0,00
|
33.322.971,01 |
15:56 |
|
HATSN HATSAN GEMI
|
39,34
|
0,36
|
35.028.631,12 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
6,67
|
751.043.382,50 |
15:56 |
|
HEDEF HEDEF HOLDING
|
93,90
|
-1,68
|
848.480.177,50 |
15:56 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
326.602.047,80 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84
|
0,94
|
25.774.647,01 |
15:56 |
|
HLGYO HALK GMYO
|
4,97
|
2,47
|
156.920.486,14 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
70,05
|
4,79
|
153.584.159,45 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,95
|
-1,68
|
47.098.567,65 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
43,84
|
1,06
|
27.101.124,62 |
15:55 |
|
HUBVC HUB GIRISIM
|
4,60
|
6,98
|
26.763.180,57 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
0,00
|
50.796.991,76 |
15:57 |
|
HURGZ HURRIYET GZT.
|
5,44
|
0,37
|
19.120.117,18 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
1,34
|
8.747.841,92 |
15:56 |
|
ICUGS ICU GIRISIM
|
3,33
|
4,39
|
116.643.897,18 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-2,00
|
5.907.606,89 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,80
|
0,62
|
382.568.891,45 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-10,00
|
152.103.531,90 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
5.363.073,11 |
15:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
7,14
|
61.523.124,55 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,88
|
113.809.248,39 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,45
|
30.972.617,20 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
1,60
|
12.145.656,76 |
15:55 |
|
IMASM IMAS MAKINA
|
4,55
|
3,41
|
130.149.079,60 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
8,51
|
2,90
|
44.565.190,25 |
15:56 |
|
INFO INFO YATIRIM
|
4,52
|
5,85
|
226.843.022,20 |
15:56 |
|
INGRM INGRAM BILISIM
|
420,00
|
0,60
|
8.369.998,25 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
295,75
|
4,60
|
2.261.672,00 |
13:55 |
|
INTEM INTEMA
|
471,00
|
4,61
|
87.594.449,25 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
0,00
|
60.356.739,15 |
15:56 |
|
INVES INVESTCO HOLDING
|
243,10
|
6,86
|
43.564.750,20 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,28
|
2.022.149,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.000,00
|
-2,44
|
1.316.235,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,29
|
2,79
|
10.781.202.600,07 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,52
|
3,64
|
195.331.391,06 |
15:56 |
|
ISFIN IS FIN.KIR.
|
21,28
|
0,57
|
40.673.288,48 |
15:56 |
|
ISGSY IS GIRISIM
|
107,40
|
2,78
|
210.299.336,90 |
15:56 |
|
ISGYO IS GMYO
|
22,12
|
0,64
|
19.082.729,28 |
15:56 |
|
ISKPL ISIK PLASTIK
|
12,47
|
-3,93
|
1.378.421.194,92 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,85
|
3,60
|
363.731.948,40 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,78
|
4.642.612,25 |
15:54 |
|
ISYAT IS YAT. ORT.
|
9,28
|
2,88
|
15.308.152,40 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
3,92
|
1.072.346.289,79 |
15:56 |
|
IZFAS IZMIR FIRCA
|
53,00
|
2,51
|
132.926.768,60 |
15:51 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,00
|
5.168.607,40 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
1,83
|
36.008.060,54 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
19,05
|
0,32
|
29.802.582,44 |
15:56 |
|
KAPLM KAPLAMIN
|
418,75
|
-0,12
|
62.060.054,75 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
1,41
|
88.286.049,13 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
11,07
|
2,31
|
202.779.451,38 |
15:56 |
|
KARTN KARTONSAN
|
80,40
|
1,01
|
10.469.065,60 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
409.065.853,43 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,24
|
1,79
|
222.537.414,59 |
15:56 |
|
KBORU KUZEY BORU
|
22,48
|
9,98
|
430.122.984,64 |
15:56 |
|
KCAER KOCAER CELIK
|
11,61
|
2,38
|
184.065.045,26 |
15:56 |
|
KCHOL KOC HOLDING
|
215,60
|
0,61
|
4.269.227.629,50 |
15:57 |
|
KENT KENT GIDA
|
530,50
|
-1,58
|
3.081.595,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,45
|
933.943,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,19
|
0,59
|
51.022.680,77 |
15:56 |
|
KGYO KORAY GMYO
|
7,05
|
-0,70
|
50.691.341,08 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,39
|
1,30
|
12.250.181,57 |
15:57 |
|
KLGYO KILER GMYO
|
6,75
|
1,05
|
79.018.269,20 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,08
|
0,29
|
68.526.968,72 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
-0,85
|
19.040.629,02 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
5,17
|
2.322.204,95 |
13:55 |
|
KLRHO KILER HOLDING
|
395,75
|
-9,95
|
1.565.715.622,50 |
15:57 |
|
KLSER KALESERAMIK
|
28,02
|
-0,28
|
28.407.176,62 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,03
|
-0,22
|
35.796.241,14 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
0,79
|
123.597.737,45 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,02
|
-1,05
|
27.288.409,32 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,83
|
0,08
|
17.846.835,19 |
15:55 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
54.591.819,87 |
15:54 |
|
KONKA KONYA KAGIT
|
15,32
|
-0,26
|
23.342.638,95 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,92
|
-1,10
|
362.089.315,17 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.457,50
|
-0,56
|
54.816.235,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
6,37
|
-0,78
|
58.755.543,41 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
3,41
|
45.874.941,65 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
16,33
|
0,86
|
36.812.329,35 |
15:56 |
|
KRDMA KARDEMIR (A)
|
30,60
|
1,66
|
246.464.678,48 |
15:56 |
|
KRDMB KARDEMIR (B)
|
33,76
|
1,14
|
36.620.272,14 |
15:57 |
|
KRDMD KARDEMIR (D)
|
31,78
|
3,86
|
1.261.596.727,04 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,22
|
1,58
|
52.853.214,05 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
16,15
|
2,74
|
18.697.168,99 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,38
|
-0,36
|
11.477.675,01 |
15:57 |
|
KRSTL KRISTAL KOLA
|
10,87
|
0,18
|
36.115.656,94 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
28,94
|
4,33
|
20.616.771,24 |
15:56 |
|
KRVGD KERVAN GIDA
|
3,13
|
-1,57
|
37.495.353,15 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
-1,46
|
2.965.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,38
|
1,90
|
2.430.616.298,66 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,10
|
0,93
|
26.477.646,65 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
115,60
|
2,94
|
58.037.380,80 |
15:56 |
|
KUVVA KUVVA GIDA
|
107,20
|
2,10
|
2.034.733,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,50
|
0,00
|
461.924.490,05 |
15:57 |
|
KZBGY KIZILBUK GYO
|
3,92
|
4,53
|
93.298.387,92 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
26,22
|
-0,98
|
111.554.938,28 |
15:57 |
|
LIDER LDR TURIZM
|
80,65
|
3,60
|
71.869.297,20 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,36
|
5,33
|
29.395.194,79 |
15:56 |
|
LILAK LILA KAGIT
|
33,90
|
5,28
|
359.535.368,18 |
15:56 |
|
LINK LINK BILGISAYAR
|
237,90
|
0,81
|
85.854.963,40 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,51
|
0,06
|
30.841.927,98 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,42
|
1,35
|
87.783.835,32 |
15:56 |
|
LOGO LOGO YAZILIM
|
151,30
|
-0,39
|
139.770.035,10 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,00
|
61.165.134,21 |
15:57 |
|
LUKSK LUKS KADIFE
|
105,30
|
-2,50
|
13.881.422,00 |
15:52 |
|
LYDHO LYDIA HOLDING
|
203,30
|
7,57
|
210.053.327,70 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.640,00
|
2,70
|
85.593.757,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
966,50
|
0,68
|
47.302.018,50 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,34
|
4,43
|
123.075.715,46 |
15:56 |
|
MAGEN MARGUN ENERJI
|
46,38
|
2,57
|
172.825.356,08 |
15:56 |
|
MAKIM MAKIM MAKINE
|
15,93
|
-0,19
|
13.243.919,71 |
15:56 |
|
MAKTK MAKINA TAKIM
|
16,07
|
-0,19
|
38.537.265,01 |
15:51 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
317.935.304,61 |
15:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
1,17
|
20.762.963,75 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,60
|
0,39
|
6.802.820,66 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,77
|
1,09
|
374.489.332,10 |
15:57 |
|
MARTI MARTI OTEL
|
2,67
|
-1,11
|
36.605.638,77 |
15:56 |
|
MAVI MAVI GIYIM
|
47,40
|
2,11
|
223.752.758,50 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
0,00
|
15.666.478,88 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
9,28
|
4.284.747,84 |
13:55 |
|
MEGMT MEGA METAL
|
73,70
|
2,79
|
956.061.645,55 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07
|
2,84
|
72.426.885,18 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,08
|
0,58
|
8.524.310,60 |
15:56 |
|
MERCN MERCAN KIMYA
|
17,27
|
0,23
|
84.394.030,50 |
15:56 |
|
MERIT MERIT TURIZM
|
18,04
|
8,48
|
126.419.235,58 |
15:57 |
|
MERKO MERKO GIDA
|
16,92
|
2,67
|
98.202.982,53 |
15:56 |
|
METRO METRO HOLDING
|
5,20
|
0,00
|
22.086.181,60 |
15:56 |
|
MEYSU MEYSU GIDA
|
13,62
|
-1,94
|
671.206.292,68 |
15:57 |
|
MGROS MIGROS TICARET
|
663,00
|
-0,23
|
1.198.173.793,50 |
15:57 |
|
MHRGY MHR GMYO
|
3,56
|
0,28
|
16.916.757,10 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
39,78
|
2,47
|
593.924.996,06 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
1.854.970,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,43
|
0,19
|
65.552.502,63 |
15:57 |
|
MNDTR MONDI TURKEY
|
6,59
|
-4,91
|
48.419.288,18 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,40
|
0,97
|
92.219.312,81 |
15:54 |
|
MOGAN MOGAN ENERJI
|
11,07
|
5,23
|
388.305.152,16 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
56,10
|
5,65
|
140.941.420,90 |
15:55 |
|
MPARK MLP SAGLIK
|
472,50
|
0,85
|
169.328.628,25 |
15:56 |
|
MRGYO MARTI GMYO
|
1,57
|
-1,26
|
110.783.950,48 |
15:56 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
-5,63
|
38.115.066,56 |
15:55 |
|
MRSHL MARSHALL
|
1.589,00
|
0,44
|
16.220.704,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,37
|
-0,78
|
13.618.981,10 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
0,70
|
17.537.446,52 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,70
|
-2,01
|
2.907.616,50 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,61
|
0,46
|
3.861.489,91 |
15:55 |
|
NATEN NATUREL ENERJI
|
8,21
|
0,12
|
37.169.298,17 |
15:56 |
|
NETAS NETAS TELEKOM.
|
60,85
|
1,08
|
15.893.257,55 |
15:56 |
|
NETCD NETCAD YAZILIM
|
106,40
|
0,38
|
2.554.092.611,60 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
9,92
|
247.082.424,06 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,87
|
1,71
|
41.272.753,29 |
15:55 |
|
NTHOL NET HOLDING
|
48,88
|
1,79
|
60.515.957,98 |
15:56 |
|
NUGYO NUROL GMYO
|
10,22
|
0,69
|
15.576.484,25 |
15:55 |
|
NUHCM NUH CIMENTO
|
264,50
|
2,92
|
167.406.249,25 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
1,80
|
347.125.566,66 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
36,60
|
-2,56
|
74.907.524,26 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
3,65
|
283.742.048,14 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
535,00
|
0,94
|
211.431.865,50 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
-1,64
|
43.475.976,25 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,75
|
8,43
|
350.112.685,50 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
-0,88
|
69.110.073,80 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
1,97
|
5.348.389,22 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
0,92
|
49.403.102,55 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,79
|
573.627,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
2,13
|
43.748.363,33 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
0,99
|
34.339.422,34 |
15:56 |
|
OTKAR OTOKAR
|
411,25
|
0,30
|
331.767.414,25 |
15:56 |
|
OTTO OTTO HOLDING
|
339,50
|
-1,02
|
42.510.483,25 |
15:53 |
|
OYAKC OYAK CIMENTO
|
25,56
|
1,11
|
387.423.954,88 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
68,20
|
5,74
|
26.144.467,25 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-0,49
|
4.068.431,59 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
78.710.518,30 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
183,00
|
1,72
|
239.659.129,10 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
1,92
|
17.350.197,40 |
15:54 |
|
OZKGY OZAK GMYO
|
15,16
|
1,00
|
39.156.859,65 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,24
|
-0,95
|
36.905.796,14 |
15:56 |
|
OZSUB OZSU BALIK
|
19,88
|
0,15
|
32.034.145,95 |
15:56 |
|
OZYSR OZYASAR TEL
|
54,40
|
0,74
|
42.164.684,20 |
15:56 |
|
PAGYO PANORA GMYO
|
95,55
|
0,95
|
7.173.379,80 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
402.450.597,24 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
-0,41
|
7.012.624,65 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
19,12
|
-0,78
|
195.871.376,38 |
15:56 |
|
PARSN PARSAN
|
91,20
|
-0,65
|
18.661.490,90 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,00
|
-3,62
|
502.575.797,00 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,33
|
-0,57
|
185.724.634,67 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
25,50
|
1,19
|
22.933.997,66 |
15:54 |
|
PEKGY PEKER GMYO
|
13,14
|
8,60
|
3.075.392.910,22 |
15:57 |
|
PENGD PENGUEN GIDA
|
9,69
|
2,22
|
68.808.923,09 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
3,97
|
135.491.222,25 |
15:56 |
|
PETKM PETKIM
|
17,93
|
3,11
|
1.039.835.450,86 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,58
|
1,86
|
27.145.170,70 |
15:56 |
|
PGSUS PEGASUS
|
204,20
|
0,00
|
3.234.194.506,80 |
15:57 |
|
PINSU PINAR SU
|
10,93
|
-0,09
|
22.982.471,61 |
15:57 |
|
PKART PLASTIKKART
|
79,05
|
0,83
|
21.422.798,65 |
15:55 |
|
PKENT PETROKENT TURIZM
|
155,50
|
-1,46
|
34.251.763,70 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
1,02
|
40.566.797,84 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,64
|
3,09
|
57.921.511,24 |
15:56 |
|
PNSUT PINAR SUT
|
12,01
|
0,33
|
14.150.357,20 |
15:56 |
|
POLHO POLISAN HOLDING
|
17,22
|
1,41
|
40.349.719,80 |
15:56 |
|
POLTK POLITEKNIK METAL
|
6.090,00
|
-0,16
|
60.347.212,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
1,66
|
39.100.355,56 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,66
|
0,76
|
272.962.346,69 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,56
|
0,78
|
29.841.947,82 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,16
|
3,67
|
10.631.927,34 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
-0,24
|
6.235.808,00 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
261.150.292,44 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,18
|
754.953,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
2.719.196,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
0,69
|
285.771.435,83 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
148,30
|
-0,60
|
54.500.436,10 |
15:57 |
|
RAYSG RAY SIGORTA
|
231,00
|
0,22
|
100.568.301,20 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
1,05
|
73.085.649,79 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10
|
1,82
|
75.716.119,70 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,40
|
-1,33
|
7.912.519,46 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
0,54
|
7.914.785,88 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
361.861.114,64 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
38,86
|
3,35
|
114.175.333,30 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-0,33
|
59.125.188,29 |
15:56 |
|
RYGYO REYSAS GMYO
|
30,60
|
7,22
|
88.867.329,02 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
18,60
|
3,51
|
76.469.193,00 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,84
|
-3,29
|
84.948.954,26 |
15:56 |
|
SAHOL SABANCI HOLDING
|
106,40
|
1,04
|
2.889.413.230,90 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-0,17
|
3.894.328,53 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
39,74
|
2,00
|
6.428.560,42 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
1,40
|
37.529.340,85 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
1,00
|
10.921.997,66 |
15:54 |
|
SARKY SARKUYSAN
|
39,42
|
5,18
|
824.565.671,64 |
15:57 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
3.643.950.401,88 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,10
|
-1,68
|
37.374.084,02 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,20
|
-2,13
|
577.624.421,70 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,34
|
3,51
|
236.186.363,84 |
15:56 |
|
SEGYO SEKER GMYO
|
6,31
|
2,94
|
123.609.681,58 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
2,73
|
11.655.238,41 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
6,00
|
8,70
|
52.534.829,15 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
88,95
|
1,89
|
33.227.304,15 |
15:54 |
|
SELVA SELVA GIDA
|
2,31
|
-1,28
|
78.084.863,83 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
-0,24
|
37.868.514,96 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-0,20
|
8.224.462,91 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
5.712.961,76 |
15:56 |
|
SISE SISE CAM
|
47,26
|
2,74
|
2.943.306.932,20 |
15:57 |
|
SKBNK SEKERBANK
|
12,39
|
6,72
|
470.746.887,03 |
15:56 |
|
SKTAS SOKTAS
|
3,60
|
0,28
|
21.265.866,23 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,50
|
2,01
|
24.482.274,25 |
15:57 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,91
|
26.648.203,52 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
30,00
|
7,14
|
172.872.394,72 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,82
|
1,03
|
43.065.583,57 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
66,40
|
2,47
|
215.480.473,05 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,86
|
1,04
|
73.198.842,88 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,24
|
39.027.293,17 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
0,34
|
1.100.682,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-2,23
|
1.177.412,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,52
|
0,22
|
64.743.025,78 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
68,35
|
-0,51
|
148.253.842,15 |
15:56 |
|
SONME SONMEZ FILAMENT
|
150,80
|
-0,13
|
2.707.895,40 |
15:56 |
|
SRVGY SERVET GMYO
|
3,38
|
1,50
|
101.485.591,23 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-2,15
|
712.686,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,50
|
1,13
|
25.581.794,08 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,25
|
2,90
|
474.741.767,50 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
8,95
|
1,13
|
14.616.864,93 |
15:56 |
|
TABGD TAB GIDA
|
265,00
|
-0,93
|
115.456.838,25 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
420,00
|
-0,47
|
65.844.046,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,84
|
-0,71
|
129.085.521,38 |
15:56 |
|
TATGD TAT GIDA
|
18,07
|
3,26
|
137.083.242,26 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
328,50
|
-0,08
|
496.708.542,25 |
15:56 |
|
TBORG T.TUBORG
|
172,10
|
-0,46
|
26.366.156,60 |
15:56 |
|
TCELL TURKCELL
|
122,40
|
-0,33
|
1.808.006.931,90 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
90,05
|
0,61
|
128.027.861,30 |
15:56 |
|
TDGYO TREND GMYO
|
20,52
|
4,16
|
68.196.661,94 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
10,00
|
2.001.238.297,39 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
9,30
|
1,09
|
107.010.997,70 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.527.351.780,00 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,31
|
0,20
|
62.756.353,82 |
15:56 |
|
TGSAS TGS DIS TICARET
|
195,40
|
3,72
|
43.616.370,60 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
-0,78
|
13.943.703.468,50 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
82,30
|
-1,20
|
210.065.834,40 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
3,48
|
63.324.287,26 |
15:56 |
|
TLMAN TRABZON LIMAN
|
98,75
|
-0,45
|
14.242.895,30 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
471,50
|
1,40
|
72.801.503,00 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
0,47
|
53.493.106,10 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,12
|
-1,06
|
39.086.833,26 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
335,50
|
1,28
|
795.197.483,25 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,20
|
5,43
|
4.436.017.587,70 |
15:57 |
|
TRCAS TURCAS HOLDING
|
49,86
|
-1,85
|
33.459.131,39 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
117,30
|
2,27
|
328.499.077,30 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
83,90
|
-0,18
|
49.781.580,05 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
816,50
|
9,82
|
145.324.474,50 |
15:56 |
|
TRILC TURK ILAC SERUM
|
17,45
|
0,63
|
110.872.596,13 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,30
|
4,04
|
972.120.299,50 |
15:56 |
|
TSGYO TSKB GMYO
|
7,45
|
0,68
|
15.016.320,74 |
15:54 |
|
TSKB T.S.K.B.
|
13,22
|
-0,60
|
708.634.759,85 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
233.206.018,95 |
15:56 |
|
TTKOM TURK TELEKOM
|
70,45
|
0,00
|
868.186.757,20 |
15:57 |
|
TTRAK TURK TRAKTOR
|
539,50
|
0,28
|
81.707.612,50 |
15:56 |
|
TUCLK TUGCELIK
|
4,97
|
1,02
|
45.730.615,07 |
15:57 |
|
TUKAS TUKAS
|
2,73
|
1,49
|
187.520.703,58 |
15:56 |
|
TUPRS TUPRAS
|
226,30
|
2,12
|
5.019.261.479,60 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
1,07
|
92.870.595,24 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,06
|
0,12
|
43.615.186,10 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
0,16
|
280.854.681,48 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,50
|
1,78
|
404.833.719,44 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.753,00
|
0,06
|
130.199.205,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
36,36
|
2,65
|
20.167.451,20 |
15:56 |
|
ULKER ULKER BISKUVI
|
131,00
|
0,69
|
545.443.395,30 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
2,21
|
27.006.569,14 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
187,80
|
1,08
|
14.953.857,60 |
15:51 |
|
ULUUN ULUSOY UN SANAYI
|
7,49
|
2,04
|
25.329.948,12 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,37
|
1,55
|
35.939.774,04 |
15:55 |
|
USAK USAK SERAMIK
|
1,76
|
1,73
|
139.254.118,94 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
41,66
|
1,36
|
913.616.618,00 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
13,11
|
0,08
|
168.691.376,07 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
112.252.222,79 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
43.328.088,40 |
15:56 |
|
VANGD VANET GIDA
|
68,60
|
3,70
|
30.510.463,75 |
15:55 |
|
VBTYZ VBT YAZILIM
|
22,32
|
-1,50
|
86.120.486,90 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
40,98
|
1,94
|
26.150.934,00 |
15:56 |
|
VERUS VERUSA HOLDING
|
252,50
|
2,31
|
31.317.545,65 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
1,23
|
36.989.873,98 |
15:56 |
|
VESTL VESTEL
|
30,76
|
1,79
|
67.929.026,52 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
40,00
|
-0,50
|
11.420.544,10 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
50.728.411,41 |
15:56 |
|
VKING VIKING KAGIT
|
30,38
|
-0,91
|
10.030.105,82 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
32.237.867,42 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
90,15
|
0,17
|
160.923.956,10 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,00
|
0,24
|
83.939.466,75 |
15:56 |
|
YATAS YATAS
|
47,16
|
1,90
|
26.620.726,82 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,08
|
-1,38
|
14.357.710,02 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,20
|
985.624,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,64
|
2,11
|
221.059.796,48 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
-1,04
|
27.965.297,13 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
150,70
|
-1,89
|
26.850.397,70 |
15:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,52
|
1,57
|
73.937.074,66 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,24
|
2,95
|
4.822.824.334,10 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
2,48
|
35.012.867,47 |
15:57 |
|
YONGA YONGA MOBILYA
|
58,35
|
-0,60
|
333.759,00 |
13:55 |
|
YUNSA YUNSA
|
9,38
|
-0,42
|
63.131.315,62 |
15:56 |
|
YYAPI YESIL YAPI
|
1,79
|
-0,56
|
74.116.745,65 |
15:56 |
|
YYLGD YAYLA GIDA
|
12,60
|
-0,71
|
79.069.597,95 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
0,00
|
13.223.837,92 |
15:56 |
|
ZERGY ZERAY GMYO
|
17,47
|
-6,53
|
413.569.476,65 |
15:57 |
|
ZGYO Z GMYO
|
30,28
|
-2,32
|
135.921.437,26 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,45
|
-0,29
|
89.657.298,08 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,62
|
13.885.857,72 |
15:55 |
