EDIP EDIP GAYRIMENKUL

Son Güncelleme

15:29

FİYAT

34,60

DEĞİŞİM

-1,37%

HACİM(TL)

9.944.188,00

Son Güncelleme

15:29

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,49	-0,96	112.597.285,19	15:29
A1YEN A1 YENILENEBILIR ENERJI	30,96	-0,06	68.587.471,74	15:29
ACSEL ACIPAYAM SELULOZ	106,60	0,95	27.922.128,30	15:29
ADEL ADEL KALEMCILIK	32,64	-2,28	26.861.988,32	15:29
ADESE ADESE GAYRIMENKUL	0,97	0,00	108.553.028,84	15:30
ADGYO ADRA GMYO	57,65	-0,35	45.752.985,65	15:22
AEFES ANADOLU EFES	17,21	-2,44	285.980.269,60	15:30
AFYON AFYON CIMENTO	18,05	-0,06	121.713.723,36	15:29
AGESA AGESA HAYAT EMEKLILIK	216,50	-0,55	44.035.492,10	15:30
AGHOL ANADOLU GRUBU HOLDING	27,42	-0,87	77.304.661,06	15:30
AGROT AGROTECH TEKNOLOJI	2,88	-0,35	36.204.501,53	15:30
AGYO ATAKULE GMYO	8,06	0,00	910.920,72	15:28
AHGAZ AHLATCI DOGALGAZ	22,28	0,91	66.630.086,60	15:29
AHSGY AHES GMYO	18,58	-3,33	40.798.876,74	15:29
AKBNK AKBANK	67,70	-1,46	3.450.425.607,20	15:30
AKCNS AKCANSA	205,70	4,15	610.627.730,90	15:29
AKENR AKENERJI	9,53	-1,85	26.819.449,65	15:26
AKFGY AKFEN GMYO	2,91	-0,34	35.305.816,70	15:27
AKFIS AKFEN INSAAT	45,64	-9,98	51.100.643,44	15:28
AKFYE AKFEN YEN. ENERJI	20,16	-6,06	288.893.645,38	15:30
AKGRT AKSIGORTA	7,51	-0,92	37.012.161,23	15:30
AKHAN AKHAN UN	25,86	-1,97	172.656.549,66	15:29
AKMGY AKMERKEZ GMYO	277,50	-2,29	13.096.901,25	15:29
AKSA AKSA	11,25	4,07	408.838.745,59	15:30
AKSEN AKSA ENERJI	75,25	-1,63	167.309.654,55	15:29
AKSGY AKIS GMYO	8,79	-0,11	21.731.296,73	15:30
AKSUE AKSU ENERJI	28,56	-0,49	18.989.088,20	15:30
AKYHO AKDENIZ YATIRIM HOLDING	2,57	-0,77	2.919.767,43	15:29
ALARK ALARKO HOLDING	88,55	-1,61	167.899.181,00	15:30
ALBRK ALBARAKA TURK	8,12	-1,46	43.212.985,85	15:30
ALCAR ALARKO CARRIER	737,00	-1,14	8.312.618,50	15:28
ALCTL ALCATEL LUCENT TELETAS	135,70	0,89	48.570.227,90	15:30
ALFAS ALFA SOLAR ENERJI	36,68	-0,27	24.612.556,30	15:29
ALGYO ALARKO GMYO	5,03	1,21	94.779.137,49	15:30
ALKA ALKIM KAGIT	10,56	-1,68	24.788.015,75	15:29
ALKIM ALKIM KIMYA	17,36	1,28	27.768.759,80	15:29
ALKLC ALTINKILIC GIDA VE SUT	306,25	0,16	208.740.341,00	15:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,33	-1,64	751.428.111,61	15:30
ALTNY ALTINAY SAVUNMA	14,62	-0,20	168.649.569,29	15:30
ALVES ALVES KABLO	3,09	2,66	237.716.590,43	15:29
ANELE ANEL ELEKTRIK	13,91	-0,57	4.183.920,53	15:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,10	-0,39	5.884.723,93	15:29
ANHYT ANADOLU HAYAT EMEK.	110,60	-2,73	133.340.649,10	15:30
ANSGR ANADOLU SIGORTA	27,14	-2,02	70.485.827,74	15:29
ARASE DOGU ARAS ENERJI	91,75	-3,42	37.221.012,15	15:29
ARCLK ARCELIK	112,10	-2,10	172.725.094,80	15:30
ARDYZ ARD BILISIM TEKNOLOJILERI	41,34	0,19	48.377.147,20	15:29
ARENA ARENA BILGISAYAR	26,96	2,51	117.642.648,64	15:29
ARFYE ARF BIO YENILENEBILIR ENERJI	25,84	-5,49	153.295.154,16	15:29
ARMGD ARMADA GIDA	77,45	-4,97	32.726.912,80	15:28
ARSAN ARSAN HOLDING	3,85	-2,53	48.091.272,64	15:29
ARTMS ARTEMIS HALI	46,50	-0,90	131.470.026,52	15:30
ARZUM ARZUM EV ALETLERI	2,63	6,48	75.816.730,64	15:30
ASELS ASELSAN	339,75	0,67	5.899.451.774,25	15:29
ASGYO ASCE GMYO	10,75	0,00	18.330.866,39	15:29
ASTOR ASTOR ENERJI	205,40	-1,82	5.727.362.912,20	15:30
ASUZU ANADOLU ISUZU	62,95	-2,70	22.098.930,85	15:29
ATAGY ATA GMYO	11,89	-0,59	2.598.715,92	15:29
ATAKP ATAKEY PATATES	51,50	-0,29	14.189.762,45	15:30
ATATP ATP YAZILIM	152,00	4,54	269.670.475,90	15:30
ATATR ATA TURIZM	11,24	-1,75	710.311.963,44	15:30
ATEKS AKIN TEKSTIL	95,80	-5,99	1.485.100,40	13:55
ATLAS ATLAS YAT. ORT.	8,22	-1,79	6.620.215,53	15:28
ATSYH ATLANTIS YATIRIM HOLDING	54,20	0,00	879.720,20	13:55
AVGYO AVRASYA GMYO	10,93	-3,53	22.323.074,68	15:28
AVHOL AVRUPA YATIRIM HOLDING	36,02	-0,50	13.139.797,12	15:28
AVOD A.V.O.D GIDA VE TARIM	4,50	0,67	25.033.305,19	15:29
AVPGY AVRUPAKENT GMYO	51,15	0,10	21.007.316,85	15:30
AVTUR AVRASYA PETROL VE TUR.	18,18	-1,99	11.571.259,77	15:27
AYCES ALTINYUNUS CESME	710,00	-6,08	97.421.949,00	15:29
AYDEM AYDEM ENERJI	27,48	-0,07	47.620.179,02	15:30
AYEN AYEN ENERJI	29,00	-2,36	19.465.599,26	15:28
AYES AYES CELIK HASIR VE CIT	31,18	-0,06	2.396.713,34	13:55
AYGAZ AYGAZ	231,40	-4,50	338.825.493,20	15:30
AZTEK AZTEK TEKNOLOJI	3,92	-1,26	9.251.606,75	15:30
BAGFS BAGFAS	36,16	-3,57	53.555.250,42	15:30
BAHKM BAHADIR KIMYA	141,10	-3,22	51.317.987,70	15:28
BAKAB BAK AMBALAJ	37,38	-0,32	8.628.481,70	15:28
BALAT BALATACILAR BALATACILIK	96,00	0,00	2.136.681,60	13:55
BALSU BALSU GIDA	14,31	1,56	67.285.406,41	15:30
BANVT BANVIT	151,10	-0,26	11.692.378,80	15:26
BARMA BAREM AMBALAJ	46,42	-0,47	32.038.727,48	15:25
BASCM BASTAS BASKENT CIMENTO	14,20	-0,28	203.864,85	13:55
BASGZ BASKENT DOGALGAZ GMYO	49,88	-1,81	7.320.718,56	15:29
BAYRK BAYRAK TABAN SANAYI	4,68	-3,31	36.686.904,00	15:29
BEGYO BATI EGE GMYO	4,09	-0,73	15.123.130,73	15:28
BERA BERA HOLDING	16,45	-3,29	200.706.412,82	15:30
BESLR BESLER GIDA	13,13	-0,23	32.030.185,85	15:30
BESTE BEST BRANDS ENERJI	23,32	-3,87	244.893.381,68	15:30
BEYAZ BEYAZ FILO	27,28	-0,29	16.248.452,76	15:29
BFREN BOSCH FREN SISTEMLERI	139,20	-0,43	8.616.742,10	15:30
BIENY BIEN YAPI URUNLERI	22,72	0,71	46.191.751,50	15:30
BIGCH BUYUK SEFLER BIGCHEFS	6,35	-2,16	16.484.132,94	15:28
BIGEN BIRLESIM GRUP ENERJI	8,74	0,11	33.139.184,89	15:30
BIGTK BIG MEDYA TEKNOLOJI	312,50	-3,55	111.730.995,50	15:27
BIMAS BIM MAGAZALAR	684,50	-2,91	2.143.120.862,50	15:30
BINBN BIN ULASIM TEKNOLOJILERI	159,70	-2,08	49.034.909,20	15:29
BINHO 1000 YATIRIMLAR HOL.	8,75	-2,23	408.616.706,13	15:30
BIOEN BIOTREND CEVRE VE ENERJI	16,63	-1,36	21.957.031,31	15:30
BIZIM BIZIM MAGAZALARI	26,42	-1,34	2.668.923,42	15:29
BJKAS BESIKTAS FUTBOL YAT.	1,46	0,00	36.971.864,40	15:28
BLCYT BILICI YATIRIM	45,12	-8,66	112.805.001,84	15:29
BLUME BLUME METAL KIMYA	48,98	0,04	80.899.176,14	15:29
BMSCH BMS CELIK HASIR	16,76	-0,65	22.267.140,21	15:30
BMSTL BMS BIRLESIK METAL	86,85	3,09	309.581.424,15	15:29
BNTAS BANTAS AMBALAJ	6,07	-0,82	14.356.535,07	15:28
BOBET BOGAZICI BETON SANAYI	19,18	-0,52	19.650.991,50	15:29
BORLS BORLEASE OTOMOTIV	2,78	0,00	32.200.671,51	15:29
BORSK BOR SEKER	5,97	-1,16	25.279.002,07	15:30
BOSSA BOSSA	6,47	0,15	5.802.701,07	15:26
BRISA BRISA	81,65	-1,27	8.927.176,50	15:29
BRKO BIRKO MENSUCAT	12,56	-3,46	4.190.595,54	13:55
BRKSN BERKOSAN YALITIM	8,94	0,79	4.433.767,92	15:26
BRKVY BIRIKIM VARLIK YONETIM	88,85	0,74	33.493.775,45	15:29
BRLSM BIRLESIM MUHENDISLIK	14,88	-0,67	30.267.930,40	15:29
BRMEN BIRLIK MENSUCAT	9,86	2,71	524.842,00	13:55
BRSAN BORUSAN BORU SANAYI	516,00	-0,48	307.642.314,50	15:30
BRYAT BORUSAN YAT. PAZ.	2.136,00	-1,11	93.524.082,00	15:29
BSOKE BATISOKE CIMENTO	34,08	1,67	141.987.183,30	15:29
BTCIM BATI CIMENTO	6,63	2,16	482.777.915,04	15:29
BUCIM BURSA CIMENTO	6,10	0,33	17.512.350,04	15:30
BULGS BULLS GSYO	42,74	-1,66	140.185.919,18	15:30
BURCE BURCELIK	46,24	8,29	514.915.397,00	15:30
BURVA BURCELIK VANA	834,50	9,95	32.878.215,00	15:29
BVSAN BULBULOGLU VINC	111,40	4,11	135.836.982,50	15:30
BYDNR BAYDONER RESTORANLARI	41,64	7,04	27.442.002,86	15:29
CANTE CAN2 TERMIK	1,67	-1,18	703.825.217,84	15:30
CASA CASA EMTIA PETROL	91,60	0,33	817.163,60	13:55
CATES CATES ELEKTRIK	45,40	-3,81	82.553.487,28	15:30
CCOLA COCA COLA ICECEK	69,60	0,87	117.218.651,55	15:30
CELHA CELIK HALAT	9,29	-0,75	22.216.458,22	15:29
CEMAS CEMAS DOKUM	5,01	9,87	257.161.422,73	15:29
CEMTS CEMTAS	10,30	-0,68	26.391.381,64	15:29
CEMZY CEM ZEYTIN	68,45	0,15	134.488.194,45	15:30
CEOEM CEO EVENT MEDYA	21,94	-3,26	75.679.251,98	15:28
CGCAM CAGDAS CAM	36,04	1,69	140.343.415,84	15:30
CIMSA CIMSA	50,30	-0,30	295.595.666,05	15:29
CLEBI CELEBI	1.773,00	-1,66	41.801.680,00	15:27
CMBTN CIMBETON	1.690,00	-0,82	12.838.515,00	15:30
CMENT CIMENTAS	325,00	-1,52	546.757,50	13:55
CONSE CONSUS ENERJI	3,26	-2,98	23.546.182,55	15:29
COSMO COSMOS YAT. HOLDING	186,90	-0,74	4.858.109,20	15:26
CRDFA CREDITWEST FAKTORING	80,75	-0,98	23.610.807,70	15:30
CRFSA CARREFOURSA	116,70	-0,77	21.536.858,10	15:28
CUSAN CUHADAROGLU METAL	23,38	-0,09	4.950.933,58	15:29
CVKMD CVK MADEN	34,22	4,14	1.139.491.435,58	15:30
CWENE CW ENERJI	28,70	-1,85	213.670.660,10	15:29
DAGI DAGI GIYIM	5,61	-1,06	10.944.612,43	15:30
DAPGM DAP GAYRIMENKUL	14,64	-1,01	160.842.642,69	15:29
DARDL DARDANEL	1,99	-0,50	23.703.004,34	15:28
DCTTR DCT TRADING DIS TICARET	10,06	9,95	226.766.831,89	15:30
DENGE DENGE HOLDING	2,32	0,00	21.261.181,47	15:29
DERHL DERLUKS YATIRIM HOLDING	14,16	0,00	31.082.726,13	15:29
DERIM DERIMOD	35,04	-1,41	10.250.724,24	15:29
DESA DESA DERI	12,98	-0,99	17.565.114,72	15:30
DESPC DESPEC BILGISAYAR	38,16	0,42	8.273.218,08	15:24
DEVA DEVA HOLDING	61,00	-0,97	13.887.023,30	15:29
DGATE DATAGATE BILGISAYAR	80,40	-0,80	25.349.602,55	15:20
DGGYO DOGUS GMYO	28,00	-1,62	1.411.176,64	15:29
DGNMO DOGANLAR MOBILYA	3,77	1,07	4.959.426,03	15:29
DIRIT DIRITEKS DIRILIS TEKSTIL	26,14	2,51	649.117,80	13:55
DITAS DITAS DOGAN	45,02	-1,40	40.788.926,74	15:29
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,73	0,00	31.465.931,70	15:29
DMRGD DMR UNLU MAMULLER	4,58	0,66	195.028.365,82	15:30
DMSAS DEMISAS DOKUM	8,36	-3,35	18.783.918,37	15:29
DNISI DINAMIK ISI MAKINA YALITIM	19,35	-1,28	7.967.845,93	15:22
DOAS DOGUS OTOMOTIV	194,50	-0,56	235.372.099,20	15:30
DOCO DO-CO	8.595,00	-1,88	48.515.622,50	15:29
DOFER DOFER YAPI MALZEMELERI	35,82	-1,05	31.115.715,74	15:29
DOFRB DOF ROBOTIK	111,30	7,02	1.875.589.765,70	15:30
DOGUB DOGUSAN	77,65	9,99	31.585.705,20	15:29
DOHOL DOGAN HOLDING	20,90	-1,14	51.295.512,46	15:29
DOKTA DOKTAS DOKUMCULUK	22,96	-0,86	5.931.853,10	15:29
DSTKF DESTEK FINANS FAKTORING	1.838,00	-0,54	1.051.974.385,00	15:30
DUNYH DUNYA HOLDING	108,10	0,09	45.069.671,80	15:30
DURDO DURAN DOGAN BASIM	3,60	-2,17	16.069.391,17	15:27
DURKN DURUKAN SEKERLEME	19,26	1,85	121.893.803,94	15:29
DYOBY DYO BOYA	13,10	1,08	14.864.374,62	15:29
DZGYO DENIZ GMYO	7,52	0,13	7.114.218,82	15:28
EBEBK EBEBEK MAGAZACILIK	60,30	-0,58	18.693.512,70	15:30
ECILC ECZACIBASI ILAC	115,00	-0,78	151.958.483,50	15:29
ECOGR ECOGREEN ENERJI	34,88	1,99	366.486.438,76	15:30
ECZYT ECZACIBASI YATIRIM	286,00	-0,35	63.319.815,00	15:28
EDATA E-DATA TEKNOLOJI	14,43	-6,42	234.011.058,20	15:29
EDIP EDIP GAYRIMENKUL	34,60	-1,37	9.944.188,00	15:29
EFOR EFOR YATIRIM	9,06	-1,09	752.483.879,47	15:30
EGEEN EGE ENDUSTRI	5.700,00	-0,26	88.309.922,50	15:30
EGEGY EGEYAPI AVRUPA GMYO	28,52	1,06	34.336.624,52	15:29
EGEPO NASMED EGEPOL	13,50	-1,10	18.764.574,23	15:27
EGGUB EGE GUBRE	120,60	-4,36	144.825.651,80	15:30
EGPRO EGE PROFIL	30,78	2,81	64.124.894,42	15:28
EGSER EGE SERAMIK	2,85	-1,72	3.790.181,16	15:28
EKGYO EMLAK KONUT GMYO	20,04	-1,76	931.922.129,03	15:30
EKIZ EKIZ KIMYA	96,00	-0,41	719.541,10	13:55
EKOS EKOS TEKNOLOJI	5,55	-0,36	46.396.239,74	15:30
EKSUN EKSUN GIDA	5,27	-0,94	5.784.836,64	15:29
ELITE ELITE NATUREL ORGANIK GIDA	27,40	-0,87	12.941.972,00	15:29
EMKEL EMEK ELEKTRIK	27,38	3,32	927.496.201,44	15:30
EMNIS EMINIS AMBALAJ	155,00	1,37	486.683,40	13:55
EMPAE EMPA ELEKTRONIK	47,70	-5,45	1.142.771.585,72	15:30
ENDAE ENDA ENERJI HOLDING	14,17	-0,21	45.543.602,06	15:30
ENERY ENERYA ENERJI	8,68	0,12	63.172.559,06	15:30
ENJSA ENERJISA ENERJI	116,50	-1,44	296.029.383,10	15:30
ENKAI ENKA INSAAT	91,75	-2,34	432.536.240,95	15:30
ENSRI ENSARI SINAI YATIRIMLAR	28,34	0,35	48.158.584,08	15:29
ENTRA IC ENTERRA YEN. ENERJI	10,38	0,00	95.291.290,76	15:29
EPLAS EGEPLAST	5,96	-0,50	7.533.657,69	15:29
ERBOS ERBOSAN	182,60	0,83	7.047.183,30	15:28
ERCB ERCIYAS CELIK BORU	49,02	0,33	74.173.193,76	15:30
EREGL EREGLI DEMIR CELIK	27,28	-2,29	1.175.479.234,50	15:30
ERSU ERSU GIDA	22,20	5,21	16.559.425,34	15:29
ESCAR ESCAR FILO	38,58	9,98	792.504.172,50	15:29
ESCOM ESCORT TEKNOLOJI	4,92	-2,96	121.031.064,63	15:30
ESEN ESENBOGA ELEKTRIK	3,88	-1,27	60.820.174,03	15:30
ETILR ETILER GIDA	3,74	0,54	21.433.376,54	15:28
ETYAT EURO TREND YAT. ORT.	20,96	-1,60	1.645.414,10	15:18
EUHOL EURO YATIRIM HOLDING	13,29	-0,08	4.266.023,55	13:55
EUKYO EURO KAPITAL YAT. ORT.	19,13	-1,29	6.965.812,08	15:26
EUPWR EUROPOWER ENERJI	37,58	-0,27	222.771.197,40	15:30
EUREN EUROPEN ENDUSTRI	4,79	-1,24	87.912.921,14	15:30
EUYO EURO YAT. ORT.	17,08	0,35	991.296,81	15:27
EYGYO EYG GMYO	2,89	0,35	22.437.712,99	15:26
FADE FADE GIDA	13,93	-1,00	13.866.153,73	15:30
FENER FENERBAHCE FUTBOL	2,65	-0,38	216.552.348,51	15:30
FLAP FLAP KONGRE TOPLANTI HIZ.	10,30	-1,81	3.111.339,54	15:29
FMIZP F-M IZMIT PISTON	298,75	0,76	48.618.830,50	15:29
FONET FONET BILGI TEKNOLOJILERI	5,44	-2,16	405.021.068,98	15:29
FORMT FORMET METAL VE CAM	2,83	-0,35	38.190.344,49	15:30
FORTE FORTE BILGI ILETISIM	115,10	0,61	469.936.649,30	15:30
FRIGO FRIGO PAK GIDA	9,16	-2,76	55.189.842,49	15:30
FRMPL FORMUL PLASTIK VE METAL	31,94	-3,04	88.476.776,82	15:29
FROTO FORD OTOSAN	103,90	-0,67	469.313.340,60	15:30
FZLGY FUZUL GMYO	18,93	3,05	2.148.604.641,13	15:30
GARAN GARANTI BANKASI	128,00	-1,84	2.246.116.594,50	15:30
GARFA GARANTI FAKTORING	26,54	0,38	42.051.525,60	15:26
GATEG GATE GROUP TEKNOLOJI	291,00	-2,35	2.404.857,75	13:55
GEDIK GEDIK Y. MEN. DEG.	5,20	-0,76	5.480.057,60	15:30
GEDZA GEDIZ AMBALAJ	28,76	-2,77	22.676.961,62	15:28
GENIL GEN ILAC	9,44	-0,74	515.395.957,01	15:30
GENKM GENTAS KIMYA	13,65	-4,21	672.133.463,16	15:30
GENTS GENTAS	7,78	-0,51	32.859.956,59	15:29
GEREL GERSAN ELEKTRIK	29,56	3,72	45.256.518,72	15:30
GESAN GIRISIM ELEKTRIK SANAYI	44,80	-0,67	164.425.727,60	15:30
GIPTA GIPTA OFIS KIRTASIYE	67,75	-1,02	113.518.982,65	15:29
GLBMD GLOBAL MEN. DEG.	11,71	-1,18	1.440.439,85	15:21
GLCVY GELECEK VARLIK YONETIMI	63,45	-0,39	14.040.033,05	15:29
GLRMK GULERMAK AGIR SANAYI	180,70	0,39	453.232.999,90	15:29
GLRYH GULER YAT. HOLDING	4,18	-0,71	21.906.635,69	15:28
GLYHO GLOBAL YAT. HOLDING	14,51	-3,33	34.489.488,58	15:29
GMTAS GIMAT MAGAZACILIK	25,88	-2,27	36.212.302,86	15:30
GOKNR GOKNUR GIDA	21,30	1,43	102.315.730,40	15:29
GOLTS GOLTAS CIMENTO	372,50	2,05	64.889.181,00	15:29
GOODY GOOD-YEAR	15,19	9,99	24.884.912,73	15:29
GOZDE GOZDE GIRISIM	20,32	-0,97	12.555.968,26	15:29
GRNYO GARANTI YAT. ORT.	15,27	-1,29	2.839.666,37	15:28
GRSEL GUR-SEL TURIZM TASIMACILIK	311,75	-1,66	52.612.863,25	15:30
GRTHO GRAINTURK HOLDING	242,20	-2,73	108.368.481,10	15:29
GSDDE GSD DENIZCILIK	9,35	-2,09	6.673.174,21	15:29
GSDHO GSD HOLDING	4,18	0,24	8.094.109,23	15:26
GSRAY GALATASARAY SPORTIF	1,06	-0,93	72.003.387,26	15:30
GUBRF GUBRE FABRIK.	473,75	0,42	437.418.478,00	15:30
GUNDG GUNDOGDU GIDA	827,00	8,82	343.368.465,50	15:30
GWIND GALATA WIND ENERJI	26,44	-1,86	94.658.581,08	15:29
GZNMI GEZINOMI SEYAHAT	60,50	4,85	170.746.297,50	15:29
HALKB T. HALK BANKASI	37,04	-2,06	692.690.643,58	15:29
HATEK HATAY TEKSTIL	14,85	-1,33	12.120.844,85	15:29
HATSN HATSAN GEMI	36,92	0,05	13.273.499,62	15:29
HDFGS HEDEF GIRISIM	2,98	-0,67	187.469.398,73	15:30
HEDEF HEDEF HOLDING	125,90	2,36	721.888.738,30	15:30
HEKTS HEKTAS	2,86	0,00	166.024.731,62	15:29
HKTM HIDROPAR HAREKET KONTROL	12,21	1,58	36.097.611,76	15:30
HLGYO HALK GMYO	4,88	-2,20	124.412.393,02	15:30
HOROZ HOROZ LOJISTIK	54,30	-0,73	36.525.763,55	15:29
HRKET HAREKET PROJE TASIMACILIGI	60,90	-0,41	22.528.926,35	15:29
HTTBT HITIT BILGISAYAR	38,04	0,05	15.994.338,24	15:29
HUBVC HUB GIRISIM	4,29	2,39	12.869.824,93	15:29
HUNER HUN YENILENEBILIR ENERJI	3,00	-1,32	24.788.882,99	15:29
HURGZ HURRIYET GZT.	6,15	0,16	45.103.385,99	15:30
ICBCT ICBC TURKEY BANK	14,44	-0,21	15.064.750,76	15:29
ICUGS ICU GIRISIM	2,89	3,58	96.906.150,50	15:28
IDGYO IDEALIST GMYO	3,76	-1,05	3.378.565,91	15:23
IEYHO ISIKLAR ENERJI YAPI HOL.	91,20	0,39	170.915.762,30	15:28
IHAAS IHLAS HABER AJANSI	79,40	-4,11	118.014.203,80	15:29
IHEVA IHLAS EV ALETLERI	2,13	0,00	1.300.077,39	15:29
IHGZT IHLAS GAZETECILIK	1,40	-0,71	11.212.864,06	15:29
IHLAS IHLAS HOLDING	1,97	0,51	68.911.493,28	15:29
IHLGM IHLAS GAYRIMENKUL	2,01	0,00	17.500.986,26	15:29
IHYAY IHLAS YAYIN HOLDING	1,69	-1,74	5.217.148,39	15:29
IMASM IMAS MAKINA	3,69	0,27	63.796.335,73	15:30
INDES INDEKS BILGISAYAR	8,92	1,83	99.566.919,99	15:29
INFO INFO YATIRIM	3,29	-0,90	27.901.633,97	15:30
INGRM INGRAM BILISIM	376,50	-1,18	8.862.999,75	15:21
INTEK INNOSA TEKNOLOJI	242,00	-5,00	1.171.696,00	13:55
INTEM INTEMA	265,00	-1,67	21.088.644,50	15:29
INVEO INVEO YATIRIM HOLDING	7,07	-2,08	26.962.463,06	15:28
INVES INVESTCO HOLDING	430,75	-1,88	48.133.237,25	15:28
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	68,80	-1,99	1.498.426,65	13:55
ISBTR IS BANKASI (B)	410.100,00	2,53	2.050.500,00	12:55
ISCTR IS BANKASI (C)	13,25	-1,27	3.824.341.387,61	15:30
ISDMR ISKENDERUN DEMIR CELIK	42,00	-1,18	57.165.896,38	15:29
ISFIN IS FIN.KIR.	19,73	-0,70	17.940.919,99	15:29
ISGSY IS GIRISIM	124,20	-4,53	215.277.237,40	15:30
ISGYO IS GMYO	20,42	-1,73	10.628.565,40	15:27
ISKPL ISIK PLASTIK	14,60	-0,95	533.041.801,11	15:30
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,52	-1,89	260.931.222,68	15:30
ISSEN ISBIR SENTETIK DOKUMA	7,75	0,13	27.640.819,63	15:28
ISYAT IS YAT. ORT.	8,07	-1,94	7.281.597,06	15:29
IZENR IZDEMIR ENERJI	10,05	-1,47	216.470.379,20	15:30
IZFAS IZMIR FIRCA	52,95	-0,09	273.821.839,20	15:29
IZINV IZ YATIRIM HOLDING	67,45	6,14	24.308.653,05	15:28
IZMDC IZMIR DEMIR CELIK	6,24	-5,17	78.606.745,39	15:29
JANTS JANTSA JANT SANAYI	16,78	-0,12	9.354.601,31	15:28
KAPLM KAPLAMIN	437,00	-4,59	56.295.155,50	15:29
KAREL KAREL ELEKTRONIK	8,58	1,42	31.875.244,16	15:29
KARSN KARSAN OTOMOTIV	9,49	-0,94	41.644.965,28	15:30
KARTN KARTONSAN	64,55	-0,77	11.346.290,30	15:28
KATMR KATMERCILER EKIPMAN	2,77	0,73	142.978.807,76	15:29
KAYSE KAYSERI SEKER FABRIKASI	4,30	-1,38	59.771.172,64	15:29
KBORU KUZEY BORU	18,06	0,17	123.488.485,51	15:30
KCAER KOCAER CELIK	11,13	-1,24	88.173.322,19	15:30
KCHOL KOC HOLDING	188,10	0,75	5.379.905.702,50	15:30
KENT KENT GIDA	426,00	-0,23	747.218,00	13:55
KERVN KERVANSARAY YAT. HOLDING	3,55	-1,39	3.301.129,65	13:55
KFEIN KAFEIN YAZILIM	8,34	0,36	17.765.700,97	15:28
KGYO KORAY GMYO	7,04	-2,63	34.189.447,59	15:29
KIMMR KIM MARKET-ERSAN ALISVERIS	18,92	-2,47	16.911.502,40	15:30
KLGYO KILER GMYO	5,18	-2,45	48.606.899,30	15:30
KLKIM KALEKIM KIMYEVI MADDELER	38,80	-1,57	30.519.461,90	15:29
KLMSN KLIMASAN KLIMA	29,02	-2,22	19.789.801,98	15:28
KLNMA T. KALKINMA BANK.	9,50	-3,06	1.782.725,46	13:55
KLRHO KILER HOLDING	105,20	-4,36	272.003.242,00	15:30
KLSER KALESERAMIK	25,58	-1,08	15.162.114,84	15:30
KLSYN KOLEKSIYON MOBILYA	11,41	-0,09	59.568.153,90	15:30
KLYPV KALYON GUNES TEKNOLOJILERI	57,10	1,24	42.516.522,70	15:30
KMPUR KIMTEKS POLIURETAN	15,84	-1,37	18.525.060,91	15:29
KNFRT KONFRUT TARIM	10,56	-1,03	6.891.050,89	15:29
KOCMT KOC METALURJI	2,44	0,00	16.448.846,61	15:28
KONKA KONYA KAGIT	14,10	-3,36	23.455.132,51	15:28
KONTR KONTROLMATIK TEKNOLOJI	8,85	-2,43	198.379.855,63	15:30
KONYA KONYA CIMENTO	3.910,00	-0,26	19.142.265,00	15:29
KOPOL KOZA POLYESTER	5,54	-1,95	37.009.350,59	15:30
KORDS KORDSA TEKNIK TEKSTIL	55,25	-5,23	61.030.111,60	15:21
KOTON KOTON MAGAZACILIK	14,86	0,34	38.007.350,74	15:30
KRDMA KARDEMIR (A)	28,94	-0,75	72.636.279,98	15:29
KRDMB KARDEMIR (B)	54,80	7,45	212.047.538,05	15:29
KRDMD KARDEMIR (D)	29,12	-1,09	509.311.399,04	15:30
KRGYO KORFEZ GMYO	2,76	0,36	22.172.724,16	15:29
KRONT KRON TEKNOLOJI	20,64	1,38	54.648.031,26	15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,31	-1,42	10.684.338,29	15:29
KRSTL KRISTAL KOLA	8,24	-2,72	37.892.197,82	15:30
KRTEK KARSU TEKSTIL	25,64	-0,23	6.724.780,00	15:29
KRVGD KERVAN GIDA	2,77	-0,72	19.487.396,04	15:25
KSTUR KUSTUR KUSADASI TURIZM	2.850,00	-2,40	1.378.762,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	64,10	0,00	1.510.529.609,25	15:30
KTSKR KUTAHYA SEKER FABRIKASI	75,90	1,40	27.607.708,45	15:29
KUTPO KUTAHYA PORSELEN	87,90	0,17	29.099.837,15	15:29
KUVVA KUVVA GIDA	133,00	-1,12	16.018.252,40	15:30
KUYAS KUYAS YATIRIM	80,40	0,56	508.861.152,25	15:29
KZBGY KIZILBUK GYO	3,34	1,21	93.663.169,88	15:29
KZGYO KUZUGRUP GMYO	22,56	-3,09	79.661.964,34	15:29
LIDER LDR TURIZM	111,70	-0,18	60.923.358,70	15:28
LIDFA LIDER FAKTORING	3,57	0,28	16.426.595,45	15:29
LILAK LILA KAGIT	38,34	9,98	601.741.452,06	15:30
LINK LINK BILGISAYAR	5,38	-2,36	158.341.437,18	15:30
LKMNH LOKMAN HEKIM SAGLIK	15,47	0,45	12.827.900,76	15:29
LMKDC LIMAK DOGU ANADOLU	33,70	0,90	151.087.248,86	15:29
LOGO LOGO YAZILIM	133,90	-0,07	41.376.058,70	15:29
LRSHO LORAS HOLDING	3,45	-1,71	51.372.397,00	15:30
LUKSK LUKS KADIFE	94,70	-0,37	6.414.135,55	15:29
LXGYO LUXERA GMYO	22,54	-9,98	392.336.653,38	15:30
LYDHO LYDIA HOLDING	195,90	2,62	164.397.811,40	15:29
LYDYE LYDIA YESIL ENERJI	18.175,00	-1,76	20.405.495,00	15:25
MAALT MARMARIS ALTINYUNUS	1.085,00	-5,57	72.756.014,00	15:30
MACKO MACKOLIK INTERNET HIZMETLERI	32,64	0,55	31.154.618,14	15:29
MAGEN MARGUN ENERJI	51,05	0,10	532.274.128,15	15:29
MAKIM MAKIM MAKINE	16,21	-3,86	100.103.510,26	15:30
MAKTK MAKINA TAKIM	12,95	-0,54	20.490.233,32	15:30
MANAS MANAS ENERJI YONETIMI	23,10	-9,98	515.452.170,46	15:30
MARBL TUREKS TURUNC MADENCILIK	13,09	-2,09	30.315.255,80	15:29
MARKA MARKA YATIRIM HOLDING	47,24	0,25	396.527.802,87	15:30
MARMR MARMARA HOLDING	2,40	2,56	402.517.124,45	15:30
MARTI MARTI OTEL	1,39	0,72	63.153.891,12	15:30
MAVI MAVI GIYIM	43,02	1,08	143.676.126,98	15:29
MCARD METROPAL KURUMSAL HIZMETLER	162,30	-0,31	3.580.428.871,00	15:30
MEDTR MEDITERA TIBBI MALZEME	27,46	-0,58	4.730.784,48	15:28
MEGAP MEGA POLIETILEN	2,37	-1,25	1.449.546,51	13:55
MEGMT MEGA METAL	73,95	1,79	516.545.351,80	15:30
MEKAG MEKA GLOBAL MAKINE	7,63	-4,03	236.098.817,36	15:30
MEPET METRO PETROL VE TESISLERI	24,98	-1,50	8.757.954,52	15:29
MERCN MERCAN KIMYA	16,45	-0,30	28.403.722,02	15:30
MERIT MERIT TURIZM	15,47	-2,27	44.737.146,19	15:28
MERKO MERKO GIDA	15,74	-1,32	66.608.302,69	15:30
METRO METRO HOLDING	5,42	-1,63	32.910.900,92	15:27
MEYSU MEYSU GIDA	14,56	0,83	360.708.327,89	15:30
MGROS MIGROS TICARET	602,00	-0,41	1.217.754.361,00	15:30
MHRGY MHR GMYO	3,46	0,00	10.482.833,55	15:28
MIATK MIA TEKNOLOJI	37,24	-1,22	226.951.710,96	15:29
MMCAS MMC SAN. VE TIC. YAT.	95,45	9,90	2.042.242,80	13:55
MNDRS MENDERES TEKSTIL	13,25	-1,12	41.693.881,84	15:30
MNDTR MONDI TURKEY	5,54	-0,36	5.651.273,83	15:26
MOBTL MOBILTEL ILETISIM	10,91	-0,09	79.445.619,62	15:29
MOGAN MOGAN ENERJI	12,43	2,73	498.541.193,38	15:30
MOPAS MOPAS MARKETCILIK	38,08	-0,31	120.478.049,36	15:29
MPARK MLP SAGLIK	424,00	0,95	148.345.307,75	15:30
MRGYO MARTI GMYO	1,39	0,00	53.580.841,52	15:30
MRSHL MARSHALL	1.368,00	-1,08	5.587.439,00	15:30
MSGYO MISTRAL GMYO	7,98	-9,93	119.214.071,15	15:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,38	0,28	12.150.012,92	15:28
MTRYO METRO YAT. ORT.	9,38	-1,68	1.979.704,11	15:27
MZHLD MAZHAR ZORLU HOLDING	6,05	0,17	1.071.573,76	15:24
NATEN NATUREL ENERJI	7,04	0,43	16.540.338,80	15:29
NETAS NETAS TELEKOM.	55,75	-0,98	9.364.667,60	15:29
NETCD NETCAD YAZILIM	153,80	-2,41	1.047.045.358,20	15:30
NIBAS NIGBAS NIGDE BETON	9,84	-1,70	111.397.682,69	15:29
NTGAZ NATURELGAZ	11,68	-2,91	102.885.075,86	15:30
NTHOL NET HOLDING	39,90	-1,77	45.618.931,92	15:28
NUGYO NUROL GMYO	8,88	-1,00	9.261.866,70	15:29
NUHCM NUH CIMENTO	235,50	0,34	88.830.117,70	15:30
OBAMS OBA MAKARNACILIK	8,57	-1,61	363.751.915,01	15:30
OBASE OBASE BILGISAYAR	33,40	0,18	6.925.030,52	15:28
ODAS ODAS ELEKTRIK	5,87	-3,77	321.923.933,25	15:30
ODINE ODINE TEKNOLOJI	817,00	-1,80	407.479.244,00	15:30
OFSYM OFIS YEM GIDA	62,05	-0,08	41.804.931,35	15:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	241,80	-3,09	97.385.967,00	15:29
ONRYT ONUR TEKNOLOJI	57,60	-0,69	37.014.499,30	15:29
ORCAY ORCAY ORTAKOY CAY SANAYI	3,25	-2,99	4.700.047,67	15:30
ORGE ORGE ENERJI ELEKTRIK	66,45	0,08	30.011.473,20	15:30
ORMA ORMA ORMAN MAHSULLERI	155,10	-1,15	746.772,90	13:55
OSMEN OSMANLI MENKUL	7,24	-0,55	7.758.399,83	15:27
OSTIM OSTIM ENDUSTRIYEL YAT	2,70	-1,82	18.568.094,72	15:29
OTKAR OTOKAR	370,00	-2,37	102.467.834,25	15:29
OTTO OTTO HOLDING	333,00	2,30	172.905.042,75	15:30
OYAKC OYAK CIMENTO	23,84	-0,25	158.226.012,44	15:30
OYAYO OYAK YAT. ORT.	55,45	-0,98	3.427.311,35	15:23
OYLUM OYLUM SINAI YATIRIMLAR	7,60	-1,55	4.459.632,04	15:28
OYYAT OYAK YATIRIM MENKUL	55,10	-4,84	19.572.190,45	15:30
OZATD OZATA DENIZCILIK	215,10	2,19	231.641.398,10	15:27
OZGYO OZDERICI GMYO	2,00	0,00	9.841.876,61	15:28
OZKGY OZAK GMYO	13,73	1,55	55.751.894,66	15:29
OZRDN OZERDEN AMBALAJ	32,96	-2,72	21.426.281,22	15:30
OZSUB OZSU BALIK	21,06	1,54	53.978.657,18	15:29
OZYSR OZYASAR TEL	44,86	-0,62	8.649.857,70	15:30
PAGYO PANORA GMYO	122,30	9,39	75.225.884,00	15:29
PAHOL PASIFIK HOLDING	1,61	5,92	1.338.181.366,09	15:30
PAMEL PAMEL ELEKTRIK	79,25	-0,56	5.778.305,20	15:28
PAPIL PAPILON SAVUNMA	15,50	1,37	187.493.054,47	15:29
PARSN PARSAN	81,05	-0,67	10.493.394,00	15:29
PASEU PASIFIK EURASIA LOJISTIK	119,80	-0,99	559.052.812,10	15:29
PATEK PASIFIK TEKNOLOJI	18,75	3,53	390.038.441,42	15:30
PCILT PC ILETISIM MEDYA	28,96	1,47	45.201.447,40	15:29
PEKGY PEKER GMYO	14,78	0,20	2.663.637.502,40	15:30
PENGD PENGUEN GIDA	9,29	2,54	198.613.522,10	15:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,97	-0,77	12.051.208,33	15:30
PETKM PETKIM	19,21	0,95	1.329.497.959,66	15:30
PETUN PINAR ET VE UN	11,30	0,27	12.102.089,73	15:29
PGSUS PEGASUS	178,00	-1,11	1.131.043.453,50	15:30
PINSU PINAR SU	11,30	-3,34	55.108.970,05	15:29
PKART PLASTIKKART	77,35	0,32	24.033.857,50	15:30
PKENT PETROKENT TURIZM	151,10	-0,26	19.411.701,40	15:28
PLTUR PLATFORM TURIZM	23,10	-1,62	23.330.702,58	15:29
PNLSN PANELSAN CATI CEPHE	47,76	-1,32	54.116.927,88	15:29
PNSUT PINAR SUT	11,05	0,27	9.279.746,61	15:27
POLHO POLISAN HOLDING	19,66	-3,25	103.148.506,92	15:29
POLTK POLITEKNIK METAL	4.955,00	-0,90	35.454.935,00	15:29
PRDGS PARDUS GIRISIM	7,04	6,18	78.891.962,53	15:28
PRKAB TURK PRYSMIAN KABLO	41,44	2,12	82.870.670,98	15:30
PRKME PARK ELEK.MADENCILIK	17,71	-0,28	16.746.785,88	15:29
PRZMA PRIZMA PRESS MATBAACILIK	16,70	-1,82	10.848.645,28	15:28
PSDTC PERGAMON DIS TICARET	135,00	-0,52	8.834.907,50	15:29
PSGYO PASIFIK GMYO	2,78	3,73	862.694.470,23	15:30
QNBFK QNB FINANSAL KIRALAMA	52,40	-0,29	1.076.909,25	13:55
QNBTR QNB BANK	290,00	1,22	3.715.009,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,08	1,65	349.691.788,18	15:30
RALYH RAL YATIRIM HOLDING	193,70	9,99	289.501.969,70	15:29
RAYSG RAY SIGORTA	194,80	-1,52	21.069.095,00	15:28
REEDR REEDER TEKNOLOJI	7,72	0,39	555.445.313,61	15:30
RGYAS RONESANS GAYRIMENKUL YAT.	155,60	0,32	125.300.891,50	15:29
RNPOL RAINBOW POLIKARBONAT	1,82	1,68	3.193.237,47	15:29
RODRG RODRIGO TEKSTIL	20,18	0,90	9.302.383,74	15:28
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,67	-1,34	66.448.284,15	15:29
RUBNS RUBENIS TEKSTIL	41,98	3,71	449.768.638,86	15:30
RUZYE RUZY MADENCILIK VE ENERJI	12,14	-2,65	59.112.778,48	15:29
RYGYO REYSAS GMYO	35,62	-1,00	77.154.968,40	15:29
RYSAS REYSAS LOJISTIK	19,89	-0,50	117.733.936,31	15:30
SAFKR SAFKAR EGE SOGUTMACILIK	26,52	1,84	216.745.156,44	15:30
SAHOL SABANCI HOLDING	89,80	-1,48	1.274.019.485,30	15:30
SAMAT SARAY MATBAACILIK	5,38	0,37	3.304.654,68	15:25
SANEL SANEL MUHENDISLIK	34,56	-2,04	6.686.428,92	15:26
SANFM SANIFOAM ENDUSTRI	7,60	5,70	239.523.854,05	15:30
SANKO SANKO PAZARLAMA	19,31	-1,08	3.325.060,05	15:20
SARKY SARKUYSAN	27,44	-0,72	187.959.862,92	15:29
SASA SASA POLYESTER	2,40	1,69	3.805.326.355,05	15:30
SAYAS SAY YENILENEBILIR ENERJI	41,60	-2,35	15.635.727,58	15:30
SDTTR SDT UZAY VE SAVUNMA	214,60	0,14	159.263.856,60	15:30
SEGMN SEGMEN KARDESLER GIDA	50,55	-4,62	163.884.731,03	15:30
SEGYO SEKER GMYO	4,47	-4,89	53.005.119,51	15:29
SEKFK SEKER FIN. KIR.	9,79	-1,11	8.719.023,85	15:13
SEKUR SEKURO PLASTIK	5,50	-2,48	6.183.036,45	15:27
SELEC SELCUK ECZA DEPOSU	79,95	0,06	24.525.652,25	15:30
SELVA SELVA GIDA	2,12	-1,85	48.738.483,49	15:30
SERNT SERANIT GRANIT SERAMIK	8,03	2,69	69.256.401,27	15:29
SEYKM SEYITLER KIMYA	4,56	-1,94	6.186.569,79	15:26
SILVR SILVERLINE ENDUSTRI	2,44	0,83	2.515.821,07	15:29
SISE SISE CAM	46,14	-2,16	1.518.813.443,78	15:30
SKBNK SEKERBANK	10,24	-0,78	111.828.491,63	15:29
SKTAS SOKTAS	3,00	-1,64	14.111.937,64	15:29
SKYLP SKYALP FINANSAL TEKNOLOJILER	270,50	2,08	19.207.239,50	15:29
SKYMD SEKER YATIRIM	11,91	0,34	45.367.481,24	15:30
SMART SMARTIKS YAZILIM	32,30	-1,34	111.849.796,14	15:29
SMRTG SMART GUNES ENERJISI TEK.	7,14	-2,19	37.101.007,16	15:30
SMRVA SUMER VARLIK YONETIM	59,30	-2,87	95.449.635,70	15:29
SNGYO SINPAS GMYO	3,61	-0,82	66.844.885,46	15:27
SNICA SANICA ISI SANAYI	3,85	3,22	95.178.406,68	15:29
SNPAM SONMEZ PAMUKLU	21,00	-0,19	452.701,12	13:55
SODSN SODAS SODYUM SANAYII	9,23	-0,75	420.093,66	13:55
SOKE SOKE DEGIRMENCILIK	15,37	-1,22	27.230.960,26	15:29
SOKM SOK MARKETLER TICARET	48,66	-4,59	400.542.640,43	15:30
SONME SONMEZ FILAMENT	146,00	0,00	2.353.390,20	15:29
SRVGY SERVET GMYO	3,10	-1,59	38.250.392,70	15:29
SUMAS SUMAS SUNI TAHTA	262,75	0,48	372.499,00	13:55
SUNTK SUN TEKSTIL	33,50	-2,62	22.960.781,48	15:30
SURGY SUR TATIL EVLERI GMYO	56,40	-2,25	85.689.139,40	15:30
SUWEN SUWEN TEKSTIL	8,72	-2,46	12.781.046,02	15:30
SVGYO SAVUR GMYO	9,14	-9,95	280.786.234,01	15:29
TABGD TAB GIDA	250,00	0,16	58.749.427,20	15:30
TARKM TARKIM BITKI KORUMA	366,75	-0,81	36.626.303,25	15:30
TATEN TATLIPINAR ENERJI URETIM	11,87	-2,78	195.949.731,10	15:29
TATGD TAT GIDA	16,28	-1,39	34.498.448,58	15:30
TAVHL TAV HAVALIMANLARI	296,25	-2,87	349.805.239,50	15:30
TBORG T.TUBORG	144,10	0,00	8.170.124,90	15:30
TCELL TURKCELL	106,30	-1,02	945.552.263,60	15:30
TCKRC KIRAC GALVANIZ	92,10	-0,49	116.348.009,00	15:29
TDGYO TREND GMYO	21,16	9,92	78.608.918,40	15:30
TEHOL TERA YATIRIM TEK. HOL.	17,64	0,00	1.301.477.993,30	15:29
TEKTU TEK-ART TURIZM	8,73	-3,00	44.594.230,02	15:29
TERA TERA YATIRIM MENKUL DEGERLER	336,25	0,37	664.092.897,00	15:29
TEZOL EUROPAP TEZOL KAGIT	17,26	-3,09	36.221.386,62	15:29
TGSAS TGS DIS TICARET	163,10	-1,15	11.297.729,50	15:26
THYAO TURK HAVA YOLLARI	293,25	-0,42	5.860.440.027,00	15:30
TKFEN TEKFEN HOLDING	92,30	4,00	568.603.825,55	15:30
TKNSA TEKNOSA IC VE DIS TICARET	20,60	-1,72	64.523.314,24	15:29
TLMAN TRABZON LIMAN	87,75	-1,24	6.554.406,80	15:29
TMPOL TEMAPOL POLIMER PLASTIK	544,00	-2,33	37.127.391,00	15:28
TMSN TUMOSAN MOTOR VE TRAKTOR	102,70	-0,10	36.263.010,40	15:30
TNZTP TAPDI TINAZTEPE	21,78	-1,09	21.465.382,10	15:28
TOASO TOFAS OTO. FAB.	275,00	-1,26	309.206.359,00	15:30
TRALT TURK ALTIN ISLETMELERI	42,76	-1,93	2.065.658.378,60	15:30
TRCAS TURCAS HOLDING	41,08	-0,29	46.209.758,64	15:29
TRENJ TR DOGAL ENERJI	91,75	-2,81	93.362.223,65	15:29
TRGYO TORUNLAR GMYO	86,25	-0,86	64.531.286,45	15:30
TRHOL TERA FINANSAL YAT. HOL.	948,00	5,69	268.108.918,00	15:29
TRILC TURK ILAC SERUM	15,76	-0,69	24.108.497,59	15:29
TRMET TR ANADOLU METAL MADENCILIK	126,70	-2,39	334.253.031,50	15:29
TSGYO TSKB GMYO	6,69	0,90	7.929.940,22	15:27
TSKB T.S.K.B.	11,69	-2,99	218.218.951,69	15:30
TSPOR TRABZONSPOR SPORTIF	0,93	0,00	38.540.959,82	15:29
TTKOM TURK TELEKOM	57,95	-1,45	415.846.511,45	15:30
TTRAK TURK TRAKTOR	455,00	0,83	54.752.691,75	15:29
TUCLK TUGCELIK	4,16	-1,19	38.334.264,19	15:29
TUKAS TUKAS	2,33	0,00	209.527.598,02	15:29
TUPRS TUPRAS	239,80	-4,27	8.644.795.376,10	15:30
TUREX TUREKS TURIZM TASIMACILIK	7,25	0,14	84.831.406,57	15:29
TURGG TURKER PROJE GAYRIMENKUL	28,32	-0,98	9.211.868,90	15:29
TURSG TURKIYE SIGORTA	12,80	1,51	194.039.751,02	15:29
UCAYM UCAY MUHENDISLIK	29,08	0,00	606.468.733,92	15:30
UFUK UFUK YATIRIM	1.736,00	3,33	27.406.551,00	15:30
ULAS ULASLAR TURIZM YAT.	31,40	-2,12	4.747.186,10	15:29
ULKER ULKER BISKUVI	109,50	-1,62	193.243.260,40	15:30
ULUFA ULUSAL FAKTORING	4,81	2,56	165.547.504,10	15:29
ULUSE ULUSOY ELEKTRIK	176,80	-0,79	11.094.246,40	15:30
ULUUN ULUSOY UN SANAYI	7,45	-2,10	42.859.117,29	15:30
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,51	-0,73	11.856.130,78	15:28
USAK USAK SERAMIK	1,65	-0,60	107.578.631,15	15:30
VAKBN VAKIFLAR BANKASI	31,58	-2,89	695.710.288,08	15:30
VAKFA VAKIF FAKTORING	12,00	-0,41	104.367.892,24	15:30
VAKFN VAKIF FIN. KIR.	1,80	-0,55	57.012.755,00	15:30
VAKKO VAKKO TEKSTIL	77,25	1,25	26.030.942,55	15:30
VANGD VANET GIDA	77,40	2,93	31.099.398,75	15:29
VBTYZ VBT YAZILIM	20,46	-0,58	22.189.568,10	15:29
VERTU VERUSATURK GIRISIM	37,78	-2,07	9.284.341,20	15:28
VERUS VERUSA HOLDING	421,00	-3,00	34.970.749,00	15:28
VESBE VESTEL BEYAZ ESYA	7,06	0,00	12.421.227,65	15:30
VESTL VESTEL	28,24	-1,67	40.298.727,48	15:29
VKFYO VAKIF YAT. ORT.	32,54	-1,63	6.708.792,04	15:27
VKGYO VAKIF GMYO	2,61	-0,38	23.069.536,36	15:29
VKING VIKING KAGIT	24,32	1,16	30.391.774,06	15:30
VRGYO VERA KONSEPT GMYO	2,20	-0,90	27.608.034,69	15:28
VSNMD VISNE MADENCILIK	75,00	0,00	82.279.668,25	15:29
YAPRK YAPRAK SUT VE BESI CIFT.	15,05	-4,75	68.162.866,03	15:30
YATAS YATAS	45,66	4,20	55.324.226,08	15:29
YAYLA YAYLA EN. UR. TUR. VE INS	22,28	-0,54	13.205.774,34	15:29
YBTAS YIBITAS INSAAT MALZEME	18,23	-4,50	1.399.137,07	13:55
YEOTK YEO TEKNOLOJI ENERJI	52,70	1,15	375.418.606,95	15:30
YESIL YESIL YATIRIM HOLDING	1,74	9,43	10.892.958,54	15:26
YGGYO YENI GIMAT GMYO	204,00	-3,73	52.718.090,30	15:29
YIGIT YIGIT AKU	22,94	2,69	82.282.671,32	15:29
YKBNK YAPI VE KREDI BANK.	33,36	-2,00	1.854.717.303,42	15:30
YKSLN YUKSELEN CELIK	3,16	-2,77	11.792.426,64	15:29
YONGA YONGA MOBILYA	57,00	3,64	367.123,45	13:55
YUNSA YUNSA	7,97	-0,87	18.113.453,17	15:29
YYAPI YESIL YAPI	1,21	-9,70	23.408.774,94	13:55
YYLGD YAYLA GIDA	11,18	2,01	121.325.179,94	15:28
ZEDUR ZEDUR ENERJI	8,21	-0,85	6.646.511,56	15:30
ZERGY ZERAY GMYO	20,82	-4,67	36.040.052,58	15:30
ZGYO Z GMYO	27,04	-3,50	262.905.702,88	15:29
ZOREN ZORLU ENERJI	2,81	-1,06	53.496.798,32	15:29
ZRGYO ZIRAAT GMYO	22,86	0,79	26.313.728,62	15:29

Döviz	Alış	Satış	Fark
Amerikan Doları	44,3596	44,3712	0.05
Euro	51,3138	51,3244	0.02
İngiliz Sterlini	59,2894	59,3287	0.05
Avustralya Doları	30,6303	30,6472	-0.54
Kanada Doları	32,0541	32,0694	-0.14
İsviçre Frankı	55,9249	55,9607	-0.12
Çin Yuanı	6,4116	6,4140	-0.17
Rus Rublesi	0,5376	0,5398	-1.59
İsveç Kronu	4,7223	4,7252	-0.35
BAE Dirhemi	12,0752	12,0857	0.08
Bulgar Levası	26,1787	26,4349	-0.21
Japon Yeni	0,2784	0,2793	0.22
Kuveyt Dinarı	144,0519	144,5257	-0.24
Katar Riyali	11,7567	12,6310	0.22
Suudi Riyali	11,8099	11,8403	0.05
Tümünü Göster Son Güncellenme: 26 Mart 15:38

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.635,49	6.647,43
Gram Altın	6.331,94	6.332,90
Ons Altın / USD	4.439,13	4.439,80
Ons Altın / TL	196.940,23	196.980,16
Tümünü Göster Son Güncellenme: 15:44

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.076.014	(-2.77%)
Bitcoin (USDT)	69.345,00	(-2.977%)
Ethereum (USDT)	2.072,96	(-4.76%)
Ethereum (TL)	91.977	(-4.55%)
Bitcoin Cash (USDT)	462,5	(-3.121%)
Litecoin (USDT)	54,7	(-3.153%)
Ripple (TL)	60,920	(-3.071%)
Ripple (USDT)	1,3733	(-3.268%)
Tümünü Göster Son Güncellenme: 15:42

BIST Artanlar	Fiyat	Değişim
DOGUB	77,65	(9,99%)
GOODY	15,19	(9,99%)
RALYH	193,70	(9,99%)
ESCAR	38,58	(9,98%)
LILAK	38,34	(9,98%)
BURVA	834,50	(9,95%)
Tümünü Göster Son Güncellenme: 26.03.2026 15:29

Hisseler	Son	Değişim
ADGYO ADRA GMYO	57,65	(-0,35%)
AEFES ANADOLU EFES	17,21	(-2,44%)
AFYON AFYON CIMENTO	18,05	(-0,06%)
AGESA AGESA HAYAT EMEKLILIK	216,50	(-0,55%)
AGHOL ANADOLU GRUBU HOLDING	27,42	(-0,87%)
AGROT AGROTECH TEKNOLOJI	2,88	(-0,35%)
AGYO ATAKULE GMYO	8,06	(0,00%)
AHGAZ AHLATCI DOGALGAZ	22,28	(0,91%)
Tümünü Göster Son Güncellenme: 26.03.2026 15:29