|
A1CAP A1 CAPITAL YATIRIM
|
16,70
|
0,66
|
443.284,80 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
0,00
|
253.559,46 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
0,00
|
161.752,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
0,00
|
246.703,22 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
479.801,81 |
09:55 |
|
ADGYO ADRA GMYO
|
51,90
|
0,87
|
39.444,00 |
09:55 |
|
AEFES ANADOLU EFES
|
17,36
|
0,40
|
1.892.344,16 |
09:55 |
|
AFYON AFYON CIMENTO
|
16,38
|
0,61
|
992.890,08 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,30
|
0,13
|
105.844,20 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,98
|
0,14
|
79.955,82 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
1,41
|
125.110,08 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,58
|
0,00
|
10.227,36 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,98
|
0,44
|
369.725,22 |
09:55 |
|
AHSGY AHES GMYO
|
21,06
|
6,36
|
1.264.147,56 |
09:55 |
|
AKBNK AKBANK
|
72,80
|
0,34
|
37.646.845,60 |
09:55 |
|
AKCNS AKCANSA
|
208,70
|
0,10
|
277.362,30 |
09:55 |
|
AKENR AKENERJI
|
9,80
|
0,31
|
73.196,20 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,33
|
448.112,52 |
09:55 |
|
AKFIS AKFEN INSAAT
|
38,22
|
0,05
|
1.023.302,28 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,44
|
0,28
|
1.888.585,28 |
09:55 |
|
AKGRT AKSIGORTA
|
7,93
|
0,13
|
417.316,25 |
09:55 |
|
AKHAN AKHAN UN
|
26,20
|
0,38
|
507.284,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
200,40
|
-9,97
|
872.341,20 |
09:55 |
|
AKSA AKSA
|
10,85
|
0,28
|
550.583,25 |
09:55 |
|
AKSEN AKSA ENERJI
|
78,05
|
0,64
|
1.207.823,75 |
09:55 |
|
AKSGY AKIS GMYO
|
8,44
|
-0,35
|
30.569,68 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,36
|
-0,84
|
402.995,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
41.882,67 |
09:55 |
|
ALARK ALARKO HOLDING
|
89,80
|
0,00
|
2.194.352,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,86
|
268.912,40 |
09:55 |
|
ALCAR ALARKO CARRIER
|
759,00
|
0,26
|
69.069,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
0,56
|
65.940,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,60
|
0,05
|
294.032,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,96
|
0,40
|
343.772,64 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,41
|
0,09
|
258.744,57 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,35
|
0,18
|
65.154,75 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,00
|
0,00
|
7.416.640,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,74
|
-0,06
|
30.097.105,80 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,22
|
1,47
|
2.580.764,08 |
09:55 |
|
ALVES ALVES KABLO
|
2,97
|
0,00
|
2.972.681,91 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,40
|
1,05
|
323.107,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,00
|
129.566,32 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,80
|
0,17
|
255.653,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,24
|
0,57
|
916.472,72 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
97,20
|
0,00
|
337.575,60 |
09:55 |
|
ARCLK ARCELIK
|
112,40
|
0,54
|
2.940.384,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,28
|
2,82
|
2.431.100,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
0,60
|
146.998,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,08
|
0,08
|
893.392,08 |
09:55 |
|
ARMGD ARMADA GIDA
|
75,60
|
0,00
|
64.638,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,02
|
0,00
|
1.151.786,28 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,98
|
5,79
|
991.240,02 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
141.098,57 |
09:55 |
|
ASELS ASELSAN
|
324,00
|
0,54
|
71.064.864,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,12
|
-0,09
|
89.660,56 |
09:55 |
|
ASTOR ASTOR ENERJI
|
196,00
|
0,56
|
14.312.704,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
65,50
|
0,31
|
79.910,00 |
09:55 |
|
ATAGY ATA GMYO
|
12,75
|
-0,16
|
87.911,25 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,65
|
0,19
|
54.240,15 |
09:55 |
|
ATATP ATP YAZILIM
|
147,00
|
0,00
|
230.643,00 |
09:55 |
|
ATATR ATA TURIZM
|
11,01
|
0,64
|
4.051.536,87 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
2.430.103,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,01
|
-5,65
|
443.391,11 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
1,21
|
385.000,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,16
|
0,25
|
42.316,80 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,66
|
0,00
|
63.439,14 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-0,23
|
456.331,00 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
47,08
|
0,00
|
198.065,56 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,33
|
0,00
|
289.524,74 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
682,00
|
-1,52
|
250.294,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,90
|
0,40
|
244.841,70 |
09:55 |
|
AYEN AYEN ENERJI
|
28,66
|
0,42
|
74.888,58 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,67
|
465.927,00 |
09:55 |
|
AYGAZ AYGAZ
|
253,75
|
0,59
|
5.913.643,75 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,00
|
100.417,55 |
09:55 |
|
BAGFS BAGFAS
|
34,90
|
0,00
|
288.623,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
124,90
|
-0,40
|
1.110.735,70 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,30
|
1,29
|
28.728,30 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
90,15
|
0,78
|
1.475.304,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,12
|
0,57
|
204.372,88 |
09:55 |
|
BANVT BANVIT
|
155,70
|
-0,13
|
117.086,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
48,22
|
0,25
|
231.841,76 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
-0,78
|
173.238,17 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
0,70
|
47.523,90 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
0,00
|
135.005,32 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,24
|
79.346,76 |
09:55 |
|
BERA BERA HOLDING
|
17,76
|
0,91
|
2.143.720,80 |
09:55 |
|
BESLR BESLER GIDA
|
14,27
|
-0,63
|
281.960,93 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,88
|
0,73
|
2.025.182,24 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,64
|
0,14
|
117.824,96 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90
|
0,00
|
129.510,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
1,11
|
98.353,68 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
0,00
|
91.486,86 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
0,56
|
168.240,12 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,60
|
0,00
|
67.368,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
707,00
|
0,00
|
20.149.500,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,90
|
-0,06
|
915.335,10 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,48
|
0,83
|
381.998,56 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,16
|
2,37
|
1.138.232,48 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
-0,07
|
13.688,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
581.175,99 |
09:55 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-0,24
|
165.169,80 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
47,24
|
0,38
|
491.390,48 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,82
|
0,00
|
296.358,54 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
0,56
|
792.723,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
0,96
|
184.316,48 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,44
|
0,31
|
68.759,28 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
1,06
|
79.127,62 |
09:55 |
|
BORSK BOR SEKER
|
6,42
|
5,59
|
1.388.909,22 |
09:55 |
|
BOSSA BOSSA
|
6,33
|
0,00
|
60.210,96 |
09:55 |
|
BRISA BRISA
|
91,05
|
0,72
|
32.595,90 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
2.566.706,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
0,56
|
177.533,85 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,80
|
1,00
|
254.253,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,98
|
0,38
|
504.600,46 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
0,61
|
255.814,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
0,77
|
1.828.566,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
-0,14
|
1.277.038,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
34,00
|
0,00
|
798.456,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,22
|
0,81
|
1.220.681,22 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,00
|
279.224,71 |
09:55 |
|
BULGS BULLS GSYO
|
42,26
|
0,71
|
953.216,56 |
09:55 |
|
BURCE BURCELIK
|
40,00
|
0,00
|
835.120,00 |
09:55 |
|
BURVA BURCELIK VANA
|
768,00
|
-0,90
|
292.608,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
0,00
|
308.233,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,00
|
0,00
|
70.596,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
6.704.915,60 |
09:55 |
|
CASA CASA EMTIA PETROL
|
95,85
|
0,00
|
278.635,95 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,52
|
0,81
|
223.731,36 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
70,05
|
0,07
|
1.041.293,25 |
09:55 |
|
CELHA CELIK HALAT
|
9,72
|
0,21
|
6.638,76 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,70
|
0,86
|
70.095,80 |
09:55 |
|
CEMTS CEMTAS
|
10,67
|
1,33
|
354.436,06 |
09:55 |
|
CEMZY CEM ZEYTIN
|
58,55
|
0,00
|
578.708,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
21,10
|
0,38
|
33.612,30 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,90
|
0,56
|
1.280.481,20 |
09:55 |
|
CIMSA CIMSA
|
49,42
|
0,57
|
5.423.054,28 |
09:55 |
|
CLEBI CELEBI
|
1.762,00
|
-0,68
|
1.254.544,00 |
09:55 |
|
CMBTN CIMBETON
|
1.699,00
|
0,00
|
61.164,00 |
09:55 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
526.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
0,00
|
72.943,65 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
190,90
|
-0,05
|
68.533,10 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
76,40
|
-0,07
|
185.728,40 |
09:55 |
|
CRFSA CARREFOURSA
|
123,50
|
0,08
|
25.441,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
0,82
|
100.017,12 |
09:55 |
|
CVKMD CVK MADEN
|
30,98
|
-0,39
|
2.548.600,68 |
09:55 |
|
CWENE CW ENERJI
|
29,72
|
0,68
|
7.379.892,08 |
09:55 |
|
DAGI DAGI GIYIM
|
5,80
|
0,35
|
26.796,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,30
|
0,00
|
3.031.429,10 |
09:55 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
317.717,72 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57
|
0,00
|
88.648,08 |
09:55 |
|
DENGE DENGE HOLDING
|
2,52
|
0,80
|
164.427,48 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,54
|
0,00
|
166.715,64 |
09:55 |
|
DERIM DERIMOD
|
35,50
|
0,23
|
5.325,00 |
09:55 |
|
DESA DESA DERI
|
11,98
|
1,44
|
108.922,16 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,30
|
0,31
|
53.620,00 |
09:55 |
|
DEVA DEVA HOLDING
|
61,25
|
1,07
|
62.720,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
-0,28
|
104.157,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,74
|
0,00
|
6.409,02 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
1,04
|
324.402,66 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
168.075,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,50
|
0,00
|
421.801,50 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
1.041.859,75 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
2,54
|
1.985.343,23 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
0,23
|
4.015,44 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,94
|
0,40
|
53.219,86 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
199,70
|
0,66
|
1.372.538,10 |
09:55 |
|
DOCO DO-CO
|
8.895,00
|
0,00
|
1.138.560,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,94
|
1,33
|
48.147,32 |
09:55 |
|
DOFRB DOF ROBOTIK
|
89,85
|
0,39
|
2.202.043,80 |
09:55 |
|
DOGUB DOGUSAN
|
65,70
|
-0,83
|
108.733,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,22
|
-0,19
|
506.139,44 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
1,79
|
25.106,20 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.749,00
|
0,00
|
34.334.619,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
109,00
|
0,18
|
51.775,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,56
|
40.369,55 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,99
|
1,58
|
151.277,91 |
09:55 |
|
DYOBY DYO BOYA
|
13,05
|
0,15
|
55.332,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,45
|
0,27
|
51.337,95 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40
|
0,00
|
88.420,80 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
121,20
|
0,00
|
4.722.921,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
31,26
|
4,13
|
14.890.169,58 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
298,25
|
0,08
|
139.581,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,53
|
0,00
|
477.179,73 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
1,61
|
277.546,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
17,26
|
0,52
|
3.780.906,56 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.742,50
|
0,04
|
436.430,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46
|
0,21
|
211.002,44 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,80
|
0,00
|
24.301,80 |
09:55 |
|
EGGUB EGE GUBRE
|
117,20
|
1,65
|
370.352,00 |
09:55 |
|
EGPRO EGE PROFIL
|
28,44
|
0,21
|
202.834,08 |
09:55 |
|
EGSER EGE SERAMIK
|
2,94
|
0,68
|
20.253,66 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
-0,25
|
9.059.035,65 |
09:55 |
|
EKIZ EKIZ KIMYA
|
95,60
|
-6,00
|
315.958,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,68
|
0,35
|
148.622,88 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,55
|
39.081,95 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
0,97
|
70.359,84 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,69
|
-0,05
|
110.158,86 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
105.315,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,08
|
3,50
|
19.657.591,72 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,34
|
2,43
|
99.204,12 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,20
|
0,11
|
595.516,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
121,30
|
0,83
|
2.407.926,30 |
09:55 |
|
ENKAI ENKA INSAAT
|
94,05
|
0,43
|
4.526.250,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,80
|
0,00
|
275.334,80 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,00
|
819.230,72 |
09:55 |
|
EPLAS EGEPLAST
|
6,35
|
0,79
|
488.143,55 |
09:55 |
|
ERBOS ERBOSAN
|
174,00
|
0,00
|
82.824,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
54,00
|
1,22
|
33.102,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,68
|
0,99
|
13.943.929,20 |
09:55 |
|
ERSU ERSU GIDA
|
21,60
|
-1,28
|
110.073,60 |
09:55 |
|
ESCAR ESCAR FILO
|
27,54
|
0,00
|
1.080.779,76 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
-0,35
|
1.061.539,32 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,00
|
316.556,53 |
09:55 |
|
ETILR ETILER GIDA
|
3,90
|
0,00
|
56.811,30 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
-0,18
|
351.474,90 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
3.341.925,78 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,81
|
-1,60
|
102.318,45 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
35,20
|
-0,06
|
706.428,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,21
|
785.374,96 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,68
|
0,00
|
31.541,12 |
09:55 |
|
EYGYO EYG GMYO
|
3,22
|
0,31
|
400.461,74 |
09:55 |
|
FADE FADE GIDA
|
13,98
|
0,72
|
59.792,46 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,78
|
-5,44
|
17.192.142,72 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
-1,60
|
75.557,70 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
0,34
|
49.686,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
0,23
|
1.062.455,76 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
0,35
|
196.851,97 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,85
|
0,32
|
483.796,75 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,00
|
-0,22
|
49.212,00 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,30
|
1,16
|
579.989,00 |
09:55 |
|
FROTO FORD OTOSAN
|
108,30
|
2,07
|
12.669.475,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,23
|
0,76
|
151.893,63 |
09:55 |
|
GARAN GARANTI BANKASI
|
133,70
|
0,68
|
26.461.235,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,00
|
0,00
|
74.308,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,00
|
0,00
|
410.984,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
4,18
|
408.375,08 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,48
|
0,86
|
107.563,92 |
09:55 |
|
GENIL GEN ILAC
|
9,30
|
0,54
|
1.726.917,00 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,95
|
-6,21
|
84.674.273,45 |
09:55 |
|
GENTS GENTAS
|
8,62
|
0,12
|
154.513,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
28,92
|
0,28
|
334.286,28 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02
|
0,09
|
145.369,58 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
7,88
|
7.726.485,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
1,50
|
98.633,64 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05
|
-0,15
|
451.186,80 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
-0,31
|
1.976.886,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
0,22
|
548.674,84 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
-0,40
|
304.470,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
30,20
|
0,27
|
531.308,60 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,70
|
0,68
|
716.820,30 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
0,00
|
91.790,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,19
|
0,57
|
242.663,19 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,54
|
0,09
|
49.972,80 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
0,00
|
36.905,60 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,50
|
0,45
|
570.237,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
259,25
|
0,10
|
531.462,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,67
|
1,23
|
221.807,96 |
09:55 |
|
GSDHO GSD HOLDING
|
4,65
|
0,00
|
151.459,80 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
3,57
|
18.555.080,44 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
-0,19
|
459.160,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
656,50
|
-2,01
|
540.299,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,54
|
1,92
|
994.808,54 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
0,08
|
472.884,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
41,58
|
0,14
|
6.717.207,42 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,55
|
0,00
|
91.461,30 |
09:55 |
|
HATSN HATSAN GEMI
|
37,20
|
0,59
|
84.183,60 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
0,61
|
354.745,12 |
09:55 |
|
HEDEF HEDEF HOLDING
|
116,10
|
0,17
|
447.217,20 |
09:55 |
|
HEKTS HEKTAS
|
3,00
|
1,01
|
1.708.710,00 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,35
|
106.131,06 |
09:55 |
|
HLGYO HALK GMYO
|
5,56
|
0,91
|
7.381.672,84 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,35
|
0,00
|
52.991,40 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,20
|
0,68
|
245.271,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,88
|
0,78
|
103.343,04 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,95
|
0,00
|
254.717,10 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
72.191,74 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,84
|
3,95
|
2.965.789,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,41
|
0,28
|
230.776,15 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,71
|
102.163,95 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-1,04
|
80.290,20 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,25
|
0,40
|
11.796.723,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
84,80
|
0,00
|
461.142,40 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
3.227,88 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,00
|
315.370,22 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
278.783,60 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
112.702,71 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
13.423,07 |
09:55 |
|
IMASM IMAS MAKINA
|
3,68
|
1,10
|
282.811,68 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
1,43
|
499.530,22 |
09:55 |
|
INFO INFO YATIRIM
|
3,53
|
0,28
|
396.553,14 |
09:55 |
|
INGRM INGRAM BILISIM
|
385,00
|
0,65
|
19.250,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
279,25
|
1,92
|
340.126,50 |
09:55 |
|
INTEM INTEMA
|
265,75
|
0,47
|
139.253,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
0,14
|
145.449,98 |
09:55 |
|
INVES INVESTCO HOLDING
|
415,00
|
-0,95
|
1.219.270,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,10
|
0,68
|
251.717,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,56
|
1.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,12
|
0,36
|
31.671.908,36 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,86
|
0,38
|
240.904,30 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,26
|
0,16
|
30.661,92 |
09:55 |
|
ISGSY IS GIRISIM
|
139,00
|
0,00
|
2.613.478,00 |
09:55 |
|
ISGYO IS GMYO
|
21,26
|
0,19
|
106.108,66 |
09:55 |
|
ISKPL ISIK PLASTIK
|
10,86
|
0,00
|
3.950.346,72 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,86
|
0,92
|
1.495.861,48 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,00
|
31.566,18 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,36
|
40.924,80 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
0,00
|
3.322.379,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
50,65
|
0,10
|
26.945,80 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,65
|
-0,58
|
11.512,45 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
0,31
|
31.345,65 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,14
|
0,82
|
77.335,68 |
09:55 |
|
KAPLM KAPLAMIN
|
388,00
|
0,00
|
91.956,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-0,22
|
1.100.346,25 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
0,39
|
248.353,71 |
09:55 |
|
KARTN KARTONSAN
|
70,50
|
0,64
|
43.851,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
899.503,92 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
2,08
|
899.595,90 |
09:55 |
|
KBORU KUZEY BORU
|
18,22
|
0,83
|
505.732,54 |
09:55 |
|
KCAER KOCAER CELIK
|
11,97
|
1,18
|
409.864,77 |
09:55 |
|
KCHOL KOC HOLDING
|
194,30
|
0,26
|
26.698.374,40 |
09:55 |
|
KENT KENT GIDA
|
475,25
|
-0,16
|
369.269,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
4,69
|
451.683,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59
|
0,12
|
169.188,64 |
09:55 |
|
KGYO KORAY GMYO
|
8,02
|
-0,12
|
377.052,28 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
21,42
|
5,00
|
2.791.068,84 |
09:55 |
|
KLGYO KILER GMYO
|
5,90
|
0,00
|
224.447,80 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,16
|
0,00
|
309.352,48 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
0,20
|
65.378,88 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
1,43
|
180.773,10 |
09:55 |
|
KLRHO KILER HOLDING
|
163,70
|
-7,77
|
41.899.997,20 |
09:55 |
|
KLSER KALESERAMIK
|
25,84
|
0,08
|
177.417,44 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
0,86
|
255.885,33 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
0,00
|
401.296,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
1,92
|
336.253,20 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,92
|
0,18
|
8.463,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,41
|
46.583,10 |
09:55 |
|
KONKA KONYA KAGIT
|
17,32
|
2,30
|
612.054,16 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,79
|
0,23
|
1.547.127,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.037,50
|
0,06
|
68.637,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,23
|
1,14
|
276.568,39 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,10
|
0,09
|
364.403,20 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
0,00
|
697.103,40 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,28
|
2,64
|
1.180.708,04 |
09:55 |
|
KRDMB KARDEMIR (B)
|
47,00
|
-0,21
|
81.687.645,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,78
|
0,95
|
7.989.378,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
41.338,38 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
1,07
|
1.967.804,10 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
-1,45
|
281.020,15 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,22
|
0,00
|
722.469,98 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,16
|
-0,07
|
67.329,64 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,92
|
0,69
|
52.746,88 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,73
|
124.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,50
|
0,54
|
10.939.216,50 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
0,07
|
388.180,45 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
93,25
|
0,00
|
216.713,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
129,60
|
-0,31
|
77.371,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
0,28
|
1.858.561,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,27
|
-0,61
|
881.866,68 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
0,19
|
185.999,04 |
09:55 |
|
LIDER LDR TURIZM
|
87,00
|
0,00
|
1.371.207,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,00
|
83.016,36 |
09:55 |
|
LILAK LILA KAGIT
|
30,86
|
0,13
|
388.064,50 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,84
|
2,10
|
1.158.661,84 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,29
|
1,62
|
199.650,24 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,04
|
0,34
|
518.977,44 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,90
|
0,07
|
325.958,90 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,42
|
0,00
|
91.296,90 |
09:55 |
|
LUKSK LUKS KADIFE
|
96,50
|
-0,52
|
2.026,50 |
09:55 |
|
LXGYO LUXERA GMYO
|
15,86
|
-9,99
|
69.020.007,94 |
09:55 |
|
LYDHO LYDIA HOLDING
|
193,90
|
0,99
|
687.569,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.997,50
|
-0,04
|
50.992,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
990,00
|
0,00
|
197.010,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70
|
0,00
|
186.128,40 |
09:55 |
|
MAGEN MARGUN ENERJI
|
48,80
|
0,00
|
4.525.077,60 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,64
|
-0,36
|
292.314,88 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,17
|
0,23
|
111.049,44 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
19,74
|
-0,55
|
8.577.306,36 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,61
|
0,43
|
22.918,14 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
22,12
|
-8,60
|
1.942.821,72 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,24
|
0,45
|
324.354,24 |
09:55 |
|
MARTI MARTI OTEL
|
1,54
|
0,65
|
429.912,56 |
09:55 |
|
MAVI MAVI GIYIM
|
41,64
|
0,39
|
366.348,72 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
38.226.006,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,67
|
80.490,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
2.348.981,64 |
09:55 |
|
MEGMT MEGA METAL
|
65,80
|
0,08
|
469.022,40 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,09
|
0,85
|
276.283,12 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
27,60
|
2,15
|
439.364,40 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,21
|
0,17
|
226.965,48 |
09:55 |
|
MERIT MERIT TURIZM
|
16,71
|
0,06
|
30.161,55 |
09:55 |
|
MERKO MERKO GIDA
|
15,48
|
0,13
|
247.385,88 |
09:55 |
|
METRO METRO HOLDING
|
5,63
|
0,90
|
57.397,85 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,92
|
1,02
|
552.795,12 |
09:55 |
|
MGROS MIGROS TICARET
|
607,00
|
0,33
|
15.196.245,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
22.338,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
0,10
|
2.612.559,60 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
1,36
|
52.638,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,10
|
0,07
|
670.581,90 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,90
|
1,37
|
144.939,40 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,90
|
0,41
|
213.008,40 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,71
|
1,15
|
635.101,97 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,36
|
0,00
|
876.350,40 |
09:55 |
|
MPARK MLP SAGLIK
|
431,00
|
0,47
|
805.539,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
697.901,90 |
09:55 |
|
MRSHL MARSHALL
|
1.396,00
|
0,00
|
71.196,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
7,05
|
1,44
|
100.723,35 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
0,00
|
86.636,60 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
-0,31
|
123.021,74 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,16
|
2.240,16 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,14
|
0,99
|
150.425,52 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,10
|
1,66
|
187.027,10 |
09:55 |
|
NETCD NETCAD YAZILIM
|
148,70
|
0,00
|
6.868.453,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
8,20
|
-0,36
|
960.810,40 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,18
|
-0,25
|
852.039,72 |
09:55 |
|
NTHOL NET HOLDING
|
43,10
|
-0,51
|
103.483,10 |
09:55 |
|
NUGYO NUROL GMYO
|
8,99
|
0,90
|
56.052,65 |
09:55 |
|
NUHCM NUH CIMENTO
|
322,00
|
0,31
|
2.113.286,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,67
|
0,26
|
961.365,47 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,78
|
1,58
|
176.682,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,08
|
1,16
|
2.161.537,28 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
679,00
|
0,00
|
1.252.076,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
62,70
|
0,00
|
466.049,10 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,90
|
0,00
|
504.685,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
0,26
|
130.300,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
0,00
|
121.098,32 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
0,67
|
209.230,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,50
|
-1,48
|
95.062,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
0,00
|
33.447,60 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,35
|
69.958,95 |
09:55 |
|
OTKAR OTOKAR
|
381,00
|
4,46
|
11.322.177,00 |
09:55 |
|
OTTO OTTO HOLDING
|
324,00
|
0,00
|
1.017.036,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,20
|
0,78
|
803.044,80 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
57,25
|
0,00
|
20.610,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,85
|
-1,75
|
96.869,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,15
|
0,86
|
182.314,30 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
221,00
|
0,00
|
130.611,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,49
|
8.449,68 |
09:55 |
|
OZKGY OZAK GMYO
|
13,48
|
0,45
|
207.592,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,26
|
-0,74
|
363.699,24 |
09:55 |
|
OZSUB OZSU BALIK
|
22,64
|
1,16
|
219.313,68 |
09:55 |
|
OZYSR OZYASAR TEL
|
46,70
|
0,04
|
138.465,50 |
09:55 |
|
PAGYO PANORA GMYO
|
105,30
|
1,06
|
247.665,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
10.200.478,84 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
0,12
|
16.193,40 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,82
|
0,00
|
809.889,08 |
09:55 |
|
PARSN PARSAN
|
81,10
|
0,06
|
36.657,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,00
|
0,41
|
2.514.054,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,04
|
0,33
|
378.713,72 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
27,10
|
2,50
|
443.599,90 |
09:55 |
|
PEKGY PEKER GMYO
|
13,11
|
0,08
|
35.254.507,41 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,80
|
0,00
|
110.272,80 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
0,23
|
88.400,40 |
09:55 |
|
PETKM PETKIM
|
20,44
|
1,49
|
11.540.935,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,54
|
0,17
|
218.313,72 |
09:55 |
|
PGSUS PEGASUS
|
177,30
|
0,00
|
10.911.928,50 |
09:55 |
|
PINSU PINAR SU
|
11,30
|
0,98
|
254.848,90 |
09:55 |
|
PKART PLASTIKKART
|
72,85
|
0,14
|
234.285,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
155,30
|
0,00
|
154.368,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,76
|
4,72
|
2.072.598,08 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,78
|
0,00
|
248.800,44 |
09:55 |
|
PNSUT PINAR SUT
|
10,85
|
0,00
|
24.228,05 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,97
|
1,32
|
241.297,51 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.045,00
|
0,35
|
171.530,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,73
|
0,00
|
99.664,57 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,82
|
-0,14
|
115.057,34 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,47
|
0,44
|
130.102,68 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,40
|
-1,60
|
57.442,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,08
|
20.125,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,47
|
2.459.106,30 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65
|
0,00
|
77.595,80 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
496.530,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
0,32
|
528.228,76 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
139,80
|
0,00
|
1.108.334,40 |
09:55 |
|
RAYSG RAY SIGORTA
|
201,60
|
0,00
|
149.184,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,24
|
2,13
|
1.171.672,32 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
0,25
|
151.170,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-4,12
|
223.374,84 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
0,00
|
7.182,90 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
0,00
|
193.063,50 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,00
|
0,36
|
165.792,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,80
|
3,42
|
4.090.682,40 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,44
|
0,00
|
343.344,96 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
16,61
|
0,06
|
120.954,02 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,30
|
1,54
|
463.011,50 |
09:55 |
|
SAHOL SABANCI HOLDING
|
95,20
|
0,32
|
21.307.664,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-1,29
|
108.658,50 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
36,88
|
1,88
|
170.643,76 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,90
|
1,77
|
206.717,10 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,00
|
9.225,90 |
09:55 |
|
SARKY SARKUYSAN
|
30,10
|
0,00
|
440.242,60 |
09:55 |
|
SASA SASA POLYESTER
|
2,49
|
1,22
|
35.798.304,21 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,00
|
2,51
|
737.955,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,00
|
0,09
|
800.124,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,10
|
0,00
|
781.864,70 |
09:55 |
|
SEGYO SEKER GMYO
|
5,70
|
2,15
|
628.225,50 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,00
|
35.167,75 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,74
|
0,00
|
108.417,12 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
83,70
|
0,30
|
194.267,70 |
09:55 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
466.273,26 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,52
|
2,65
|
3.083.192,04 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
0,00
|
216.508,06 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-5,90
|
236.290,65 |
09:55 |
|
SISE SISE CAM
|
42,32
|
1,78
|
22.469.465,44 |
09:55 |
|
SKBNK SEKERBANK
|
10,99
|
0,37
|
789.741,40 |
09:55 |
|
SKTAS SOKTAS
|
3,23
|
0,31
|
52.532,72 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-3,57
|
369.900,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,94
|
0,17
|
26.244,12 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
33,80
|
-0,47
|
403.504,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,31
|
0,41
|
105.380,96 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20
|
0,00
|
412.801,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,89
|
0,26
|
640.966,97 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,00
|
57.950,10 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,49
|
95.256,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
0,00
|
73.313,19 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
0,33
|
151.627,30 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
55,00
|
0,36
|
1.597.310,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
151,70
|
0,00
|
758,50 |
09:55 |
|
SRVGY SERVET GMYO
|
3,09
|
0,00
|
232.769,70 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-0,74
|
75.576,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,00
|
2,58
|
88.608,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,95
|
0,44
|
294.431,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,45
|
27.296,30 |
09:55 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
22.791.990,27 |
09:55 |
|
TABGD TAB GIDA
|
260,00
|
0,68
|
1.067.820,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
375,00
|
0,00
|
155.625,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,00
|
-1,96
|
3.221.820,00 |
09:55 |
|
TATGD TAT GIDA
|
18,37
|
0,00
|
145.453,66 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
296,50
|
-0,08
|
1.955.417,50 |
09:55 |
|
TBORG T.TUBORG
|
153,60
|
0,00
|
206.745,60 |
09:55 |
|
TCELL TURKCELL
|
112,00
|
2,94
|
31.424.624,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
91,50
|
0,55
|
447.343,50 |
09:55 |
|
TDGYO TREND GMYO
|
18,30
|
0,16
|
21.063,30 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,07
|
0,00
|
24.488.587,86 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,18
|
0,55
|
60.477,84 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
301,00
|
0,33
|
7.417.543,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,16
|
0,44
|
78.715,36 |
09:55 |
|
TGSAS TGS DIS TICARET
|
172,50
|
0,00
|
61.582,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,09
|
58.796.887,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
85,65
|
0,76
|
1.157.474,10 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
0,53
|
413.731,28 |
09:55 |
|
TLMAN TRABZON LIMAN
|
89,25
|
0,06
|
2.945,25 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
551,00
|
-0,54
|
456.779,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
0,00
|
401.192,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
0,09
|
231.957,44 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
313,00
|
0,81
|
5.883.774,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00
|
0,00
|
21.975.178,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,62
|
0,14
|
580.974,78 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
106,60
|
-1,30
|
537.903,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
84,95
|
0,00
|
205.494,05 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
812,00
|
-0,37
|
10.274.236,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,20
|
0,50
|
948.736,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,20
|
-1,01
|
8.922.675,20 |
09:55 |
|
TSGYO TSKB GMYO
|
6,75
|
0,15
|
35.073,00 |
09:55 |
|
TSKB T.S.K.B.
|
12,26
|
0,57
|
538.753,44 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
10.221.502,90 |
09:55 |
|
TTKOM TURK TELEKOM
|
61,30
|
0,66
|
7.926.948,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
462,00
|
0,43
|
865.326,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,30
|
0,94
|
118.529,50 |
09:55 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
629.883,54 |
09:55 |
|
TUPRS TUPRAS
|
259,75
|
2,67
|
96.248.804,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,85
|
0,26
|
678.004,50 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
1,13
|
13.141,80 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,61
|
1,04
|
5.145.995,44 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,32
|
1,20
|
1.181.228,64 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.509,00
|
0,00
|
4.527,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
34,06
|
-0,47
|
280.518,16 |
09:55 |
|
ULKER ULKER BISKUVI
|
110,00
|
0,92
|
3.904.010,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
0,00
|
72.943,20 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
186,00
|
0,27
|
7.812,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
1,66
|
154.373,10 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,86
|
0,29
|
27.040,86 |
09:55 |
|
USAK USAK SERAMIK
|
1,62
|
0,00
|
1.139.243,94 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,80
|
0,00
|
6.234.755,20 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,27
|
0,16
|
491.855,22 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,53
|
406.349,20 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
69,60
|
2,88
|
310.276,80 |
09:55 |
|
VANGD VANET GIDA
|
72,10
|
-0,14
|
115.720,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,92
|
1,60
|
68.187,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
0,00
|
161.122,50 |
09:55 |
|
VERUS VERUSA HOLDING
|
375,00
|
-0,53
|
104.625,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
0,14
|
129.736,88 |
09:55 |
|
VESTL VESTEL
|
28,32
|
0,14
|
362.779,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,00
|
1,57
|
305.939,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,36
|
102.102,20 |
09:55 |
|
VKING VIKING KAGIT
|
28,34
|
0,00
|
16.437,20 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,00
|
65.517,75 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
75,85
|
0,13
|
194.706,95 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,69
|
0,00
|
488.281,23 |
09:55 |
|
YATAS YATAS
|
44,98
|
0,45
|
544.977,68 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
0,67
|
9.711,52 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-7,28
|
2.508.841,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,30
|
0,92
|
1.695.009,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,00
|
0,00
|
393.392,00 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,22
|
0,27
|
238.553,92 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,20
|
1,15
|
38.511.897,60 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,63
|
21.644,84 |
09:55 |
|
YONGA YONGA MOBILYA
|
52,10
|
-2,43
|
105.554,60 |
09:55 |
|
YUNSA YUNSA
|
8,55
|
1,79
|
254.123,10 |
09:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,17
|
0,09
|
372.407,80 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
0,00
|
251.539,28 |
09:55 |
|
ZERGY ZERAY GMYO
|
21,36
|
0,00
|
774.000,96 |
09:55 |
|
ZGYO Z GMYO
|
24,40
|
0,00
|
3.361.466,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,34
|
1.134.654,22 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,26
|
0,00
|
128.580,48 |
09:55 |
