EDIP EDIP GAYRIMENKUL

Son Güncelleme

16:55

FİYAT

35,82

DEĞİŞİM

-3,08%

HACİM(TL)

43.651.327,14

Son Güncelleme

16:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,74	0,62	76.339.891,99	16:55
A1YEN A1 YENILENEBILIR ENERJI	2,95	0,68	32.380.528,87	16:55
AAGYO AGAOGLU GMYO	14,46	-0,21	289.602.523,81	16:55
ACSEL ACIPAYAM SELULOZ	131,00	-2,17	20.652.363,60	16:55
ADEL ADEL KALEMCILIK	30,76	-0,58	44.741.890,26	16:55
ADESE ADESE GAYRIMENKUL	0,92	1,10	84.124.102,52	16:55
ADGYO ADRA GMYO	52,60	3,24	34.516.949,70	16:55
AEFES ANADOLU EFES	22,04	-0,90	798.659.649,22	16:55
AFYON AFYON CIMENTO	12,97	0,70	12.319.319,72	16:55
AGESA AGESA HAYAT EMEKLILIK	243,80	0,29	18.911.395,60	16:55
AGHOL ANADOLU GRUBU HOLDING	34,60	-1,26	103.888.300,18	16:53
AGROT AGROTECH TEKNOLOJI	2,54	1,60	35.257.424,79	16:55
AGYO ATAKULE GMYO	8,14	-3,55	1.403.460,30	16:55
AHGAZ AHLATCI DOGALGAZ	35,68	1,08	78.477.923,42	16:55
AHSGY AHES GMYO	20,92	0,10	35.184.602,36	16:55
AKBNK AKBANK	66,45	-0,37	5.465.589.099,70	16:55
AKCNS AKCANSA	240,10	-0,37	42.827.574,60	16:55
AKENR AKENERJI	10,72	0,37	41.850.791,03	16:55
AKFGY AKFEN GMYO	2,81	1,81	38.374.984,33	16:54
AKFIS AKFEN INSAAT	92,30	1,48	115.658.969,05	16:54
AKFYE AKFEN YEN. ENERJI	27,10	-1,02	246.042.190,26	16:55
AKGRT AKSIGORTA	7,11	-0,14	23.993.761,05	16:55
AKHAN AKHAN UN	44,50	-2,03	689.224.801,08	16:55
AKMGY AKMERKEZ GMYO	245,20	-1,01	4.828.624,60	16:55
AKSA AKSA	12,01	0,00	236.931.057,61	16:55
AKSEN AKSA ENERJI	116,40	4,58	2.074.358.098,80	16:55
AKSGY AKIS GMYO	9,58	0,10	7.919.491,81	16:54
AKSUE AKSU ENERJI	46,14	2,53	28.557.186,88	16:55
AKYHO AKDENIZ YATIRIM HOLDING	2,45	1,66	3.060.625,09	16:54
ALARK ALARKO HOLDING	106,90	-2,46	220.305.068,10	16:55
ALBRK ALBARAKA TURK	8,27	-0,24	110.019.064,53	16:55
ALCAR ALARKO CARRIER	868,00	-2,14	31.368.450,00	16:54
ALCTL ALCATEL LUCENT TELETAS	165,20	1,10	51.315.654,90	16:53
ALFAS ALFA SOLAR ENERJI	46,28	-0,26	106.679.409,26	16:55
ALGYO ALARKO GMYO	3,54	-3,54	149.070.457,79	16:55
ALKA ALKIM KAGIT	9,11	0,89	20.724.819,70	16:53
ALKIM ALKIM KIMYA	17,92	2,99	51.328.510,19	16:53
ALKLC ALTINKILIC GIDA VE SUT	402,25	0,44	224.430.226,00	16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,90	3,37	765.513.325,68	16:55
ALTNY ALTINAY SAVUNMA	17,19	2,63	554.341.612,89	16:55
ALVES ALVES KABLO	2,45	1,66	202.668.183,97	16:55
ANELE ANEL ELEKTRIK	118,80	7,80	944.178.222,80	16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,23	0,39	15.992.076,19	16:55
ANHYT ANADOLU HAYAT EMEK.	105,00	2,64	98.490.284,90	16:53
ANSGR ANADOLU SIGORTA	27,30	-1,73	130.673.875,56	16:55
ARASE DOGU ARAS ENERJI	124,10	-0,40	10.834.650,60	16:55
ARCLK ARCELIK	98,05	-0,56	61.813.657,85	16:55
ARDYZ ARD BILISIM TEKNOLOJILERI	71,35	2,96	358.967.725,20	16:55
ARENA ARENA BILGISAYAR	24,48	0,66	11.630.273,10	16:55
ARFYE ARF BIO YENILENEBILIR ENERJI	30,78	-0,71	57.705.674,14	16:55
ARMGD ARMADA GIDA	201,90	3,01	154.481.215,50	16:55
ARSAN ARSAN HOLDING	3,55	-1,11	46.125.442,04	16:55
ARTMS ARTEMIS HALI	41,98	0,43	17.342.464,46	16:55
ARZUM ARZUM EV ALETLERI	1,85	0,00	17.862.053,49	16:55
ASELS ASELSAN	371,25	3,13	13.798.899.679,50	16:55
ASGYO ASCE GMYO	11,91	-0,33	28.307.493,30	16:53
ASTOR ASTOR ENERJI	296,75	-1,08	6.034.460.976,00	16:55
ASUZU ANADOLU ISUZU	53,85	-0,19	8.918.891,90	16:55
ATAGY ATA GMYO	11,44	-0,44	711.369,10	16:48
ATAKP ATAKEY PATATES	54,45	-0,91	20.499.618,30	16:55
ATATP ATP YAZILIM	255,00	5,07	396.044.230,35	16:55
ATATR ATA TURIZM	15,15	-0,98	225.525.507,64	16:55
ATEKS AKIN TEKSTIL	122,50	0,99	825.874,90	13:55
ATLAS ATLAS YAT. ORT.	7,88	-2,11	11.210.794,70	16:55
ATSYH ATLANTIS YATIRIM HOLDING	125,00	6,84	1.637.653,00	13:55
AVGYO AVRASYA GMYO	17,02	-5,23	320.296.945,92	16:55
AVHOL AVRUPA YATIRIM HOLDING	39,90	-4,59	45.262.808,12	16:55
AVOD A.V.O.D GIDA VE TARIM	4,00	0,00	10.915.899,12	16:55
AVPGY AVRUPAKENT GMYO	53,20	0,09	17.372.551,80	16:54
AVTUR AVRASYA PETROL VE TUR.	15,10	-2,58	4.709.104,72	16:55
AYCES ALTINYUNUS CESME	502,50	1,72	124.576.782,00	16:55
AYDEM AYDEM ENERJI	26,68	-1,11	31.765.663,14	16:55
AYEN AYEN ENERJI	35,96	-2,02	31.978.518,70	16:55
AYES AYES CELIK HASIR VE CIT	31,04	-2,02	621.461,52	13:55
AYGAZ AYGAZ	284,25	3,27	448.357.112,25	16:55
AZTEK AZTEK TEKNOLOJI	4,51	0,00	14.810.432,41	16:55
BAGFS BAGFAS	25,02	-0,56	6.630.554,40	16:55
BAHKM BAHADIR KIMYA	121,20	3,41	127.920.453,20	16:55
BAKAB BAK AMBALAJ	49,50	-4,16	28.099.744,35	16:54
BALAT BALATACILAR BALATACILIK	71,00	-2,34	1.430.768,60	13:55
BALSU BALSU GIDA	17,36	-0,80	1.150.348.786,41	16:55
BANVT BANVIT	159,70	-0,19	12.805.815,80	16:53
BARMA BAREM AMBALAJ	47,08	-9,98	22.172.655,56	16:50
BASCM BASTAS BASKENT CIMENTO	13,53	-1,60	501.159,27	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,70	0,40	10.247.333,78	16:55
BAYRK BAYRAK TABAN SANAYI	4,62	-2,12	53.144.040,77	16:55
BEGYO BATI EGE GMYO	3,82	0,79	13.656.391,60	16:55
BERA BERA HOLDING	13,61	0,44	89.445.227,91	16:55
BESLR BESLER GIDA	13,16	1,39	18.233.835,70	16:55
BESTE BEST BRANDS ENERJI	32,48	-1,58	195.763.145,66	16:55
BETAE BETA ENERJI VE TEKNOLOJI	82,25	-3,35	1.442.823.550,10	16:55
BEYAZ BEYAZ FILO	26,22	9,98	36.189.054,06	16:49
BFREN BOSCH FREN SISTEMLERI	129,20	0,31	9.460.171,80	16:55
BIENY BIEN YAPI URUNLERI	24,18	5,41	339.965.596,24	16:55
BIGCH BUYUK SEFLER BIGCHEFS	7,05	-2,22	150.696.924,10	16:55
BIGEN BIRLESIM GRUP ENERJI	106,40	-9,98	2.492.551.324,20	16:55
BIGTK BIG MEDYA TEKNOLOJI	298,50	-2,53	123.041.386,75	16:55
BIMAS BIM MAGAZALAR	396,75	0,95	3.321.125.626,50	16:55
BINBN BIN ULASIM TEKNOLOJILERI	175,90	0,51	29.477.483,80	16:54
BINHO 1000 YATIRIMLAR HOL.	11,06	-0,72	320.132.487,88	16:55
BIOEN BIOTREND CEVRE VE ENERJI	17,46	1,69	95.718.618,43	16:55
BIZIM BIZIM MAGAZALARI	25,18	0,96	2.805.529,40	16:55
BJKAS BESIKTAS FUTBOL YAT.	1,85	3,35	216.957.029,68	16:55
BLCYT BILICI YATIRIM	21,46	2,58	27.713.150,74	16:55
BLUME BLUME METAL KIMYA	32,78	0,24	51.406.472,72	16:55
BMSCH BMS CELIK HASIR	13,40	-0,96	10.223.397,12	16:54
BMSTL BMS BIRLESIK METAL	44,28	-1,69	59.254.924,76	16:55
BNTAS BANTAS AMBALAJ	6,13	0,33	12.829.843,14	16:55
BOBET BOGAZICI BETON SANAYI	19,34	-0,31	54.215.128,04	16:55
BORLS BORLEASE OTOMOTIV	6,01	0,17	22.338.881,97	16:55
BORSK BOR SEKER	6,09	3,40	66.456.656,53	16:55
BOSSA BOSSA	6,87	-4,05	59.484.794,99	16:53
BRISA BRISA	82,40	0,00	10.861.827,10	16:53
BRKO BIRKO MENSUCAT	11,13	-5,76	3.860.291,86	13:55
BRKSN BERKOSAN YALITIM	7,60	0,00	1.368.363,15	16:54
BRKVY BIRIKIM VARLIK YONETIM	82,75	-0,18	16.066.218,50	16:54
BRLSM BIRLESIM MUHENDISLIK	16,19	-1,10	48.322.852,98	16:55
BRMEN BIRLIK MENSUCAT	19,50	9,80	4.930.342,50	13:55
BRSAN BORUSAN BORU SANAYI	565,00	0,18	634.505.541,50	16:55
BRYAT BORUSAN YAT. PAZ.	1.819,00	-0,16	45.088.073,00	16:55
BSOKE BATICIM CIMENTO	35,78	1,25	217.947.877,12	16:55
BTCIM BATICIM BATI ANADOLU	5,31	1,92	405.428.404,57	16:55
BUCIM BURSA CIMENTO	5,37	0,94	8.464.133,37	16:55
BULGS BULLS GSYO	38,98	-0,05	35.735.072,02	16:55
BURCE BURCELIK	40,94	-1,06	47.712.563,10	16:55
BURVA BURCELIK VANA	821,00	-0,06	11.580.973,00	16:52
BVSAN BULBULOGLU VINC	119,40	1,02	50.351.249,40	16:55
BYDNR BAYDONER RESTORANLARI	39,30	-0,25	9.053.281,82	16:55
CANTE CAN2 TERMIK	1,30	2,36	324.685.484,38	16:55
CASA CASA EMTIA PETROL	73,20	0,00	490.084,35	13:55
CATES CATES ELEKTRIK	43,32	-3,52	71.297.181,32	16:55
CCOLA COCA COLA ICECEK	91,85	-0,54	421.639.523,35	16:55
CELHA CELIK HALAT	24,70	-2,76	25.667.020,44	16:54
CEMAS CEMAS DOKUM	4,21	0,72	25.961.422,92	16:55
CEMTS CEMTAS	9,25	0,22	8.341.958,13	16:55
CEMZY CEM ZEYTIN	14,19	10,00	468.495.987,13	16:55
CEOEM CEO EVENT MEDYA	24,24	-0,90	22.088.372,28	16:55
CGCAM CAGDAS CAM	44,38	-1,38	90.913.751,32	16:55
CIMSA CIMSA	50,90	0,49	371.657.061,10	16:55
CLEBI CELEBI	1.526,00	0,79	23.837.371,00	16:55
CMBTN CIMBETON	1.567,00	-1,01	16.697.299,00	16:54
CMENT CIMENTAS	288,50	-0,52	626.146,50	13:55
CONSE CONSUS ENERJI	2,53	1,20	9.443.290,33	16:54
COSMO COSMOS YAT. HOLDING	129,20	-1,15	4.012.452,70	16:55
CRDFA CREDITWEST FAKTORING	42,60	1,48	59.586.945,96	16:55
CRFSA CARREFOURSA	157,60	-0,25	69.553.397,80	16:55
CUSAN CUHADAROGLU METAL	25,08	1,05	12.402.359,26	16:54
CVKMD CVK MADEN	38,22	1,87	415.881.399,62	16:55
CWENE CW ENERJI	40,48	0,70	3.578.881.588,50	16:55
DAGI DAGI GIYIM	9,55	-0,10	92.779.434,05	16:54
DAPGM DAP GAYRIMENKUL	9,89	2,59	3.672.904.978,50	16:55
DARDL DARDANEL	1,93	1,05	12.642.596,53	16:55
DCTTR DCT TRADING DIS TICARET	12,06	-1,15	29.400.859,16	16:54
DENGE DENGE HOLDING	2,38	0,00	13.516.890,96	16:53
DERHL DERLUKS YATIRIM HOLDING	11,47	0,70	21.756.382,78	16:55
DERIM DERIMOD	35,74	0,68	4.024.659,74	16:54
DESA DESA DERI	10,34	0,10	8.421.775,13	16:55
DESPC DESPEC BILGISAYAR	52,25	-9,99	78.479.350,10	16:55
DEVA DEVA HOLDING	75,60	-1,69	59.577.685,15	16:51
DGATE DATAGATE BILGISAYAR	105,10	0,19	11.552.081,50	16:55
DGGYO DOGUS GMYO	39,68	1,90	10.044.210,78	16:55
DGNMO DOGANLAR MOBILYA	7,86	0,77	33.951.746,23	16:55
DIRIT DIRITEKS DIRILIS TEKSTIL	23,34	9,99	1.352.874,06	13:55
DITAS DITAS BDY	23,56	9,99	459.660.277,94	16:51
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	0,00	24.729.779,58	16:55
DMRGD DMR UNLU MAMULLER	13,07	2,67	354.487.221,87	16:55
DMSAS DEMISAS DOKUM	9,02	2,27	50.261.172,76	16:53
DNISI DINAMIK ISI MAKINA YALITIM	20,40	-0,10	13.192.008,26	16:49
DOAS DOGUS OTOMOTIV	186,40	0,22	84.748.291,80	16:55
DOCO DO-CO	10.987,50	0,76	18.262.872,50	16:55
DOFER DOFER YAPI MALZEMELERI	30,36	0,86	6.816.347,90	16:52
DOFRB DOF ROBOTIK	156,00	0,58	416.418.805,60	16:55
DOGUB DOGUSAN	90,40	1,57	14.394.083,15	16:53
DOHOL DOGAN HOLDING	21,42	4,28	191.710.024,92	16:55
DOKTA DOKTAS DOKUMCULUK	23,00	-0,35	6.872.248,38	16:55
DSTKF DESTEK FINANS FAKTORING	1.996,00	-2,35	3.242.434.691,00	16:55
DUNYH DUNYA HOLDING	144,20	-2,17	51.717.531,20	16:55
DURDO DURAN DOGAN BASIM	5,11	-0,58	4.953.295,22	16:55
DURKN DURUKAN SEKERLEME	20,16	-1,37	13.922.315,04	16:54
DYOBY DYO BOYA	13,44	-0,30	11.238.160,80	16:54
DZGYO DENIZ GMYO	8,00	0,13	10.074.491,55	16:55
EBEBK EBEBEK MAGAZACILIK	85,95	-0,41	49.321.309,10	16:55
ECILC ECZACIBASI ILAC	73,80	1,72	236.031.458,15	16:55
ECOGR ECOGREEN ENERJI	43,36	7,06	844.925.279,98	16:55
ECZYT ECZACIBASI YATIRIM	373,25	8,03	594.587.080,75	16:55
EDATA E-DATA TEKNOLOJI	19,19	-1,13	141.772.870,54	16:54
EDIP EDIP GAYRIMENKUL	35,82	-3,08	43.651.327,14	16:55
EFOR EFOR YATIRIM	17,64	-7,89	2.473.015.226,92	16:55
EGEEN EGE ENDUSTRI	5.537,50	0,36	18.018.522,50	16:53
EGEGY EGEYAPI AVRUPA GMYO	33,10	0,91	47.224.634,60	16:55
EGEPO NASMED EGEPOL	19,37	1,10	49.176.111,06	16:55
EGGUB EGE GUBRE	101,20	-0,49	28.181.769,20	16:55
EGPRO EGE PROFIL	36,44	0,61	21.359.560,42	16:55
EGSER EGE SERAMIK	3,07	1,32	11.344.911,48	16:52
EKDMR EKINCILER DEMIR CELIK	53,20	1,82	890.013.462,30	16:55
EKGYO EMLAK KONUT GMYO	19,60	-1,01	2.374.970.085,19	16:55
EKIM EKIM TURIZM	21,60	-4,09	651.647.523,34	16:55
EKIZ EKIZ KIMYA	66,80	0,07	396.545,85	13:55
EKOS EKOS TEKNOLOJI	6,13	0,16	63.826.450,11	16:55
EKSUN EKSUN GIDA	7,06	1,44	63.825.374,55	16:55
ELITE ELITE NATUREL ORGANIK GIDA	31,96	0,82	22.271.863,98	16:55
EMKEL EMEK ELEKTRIK	21,20	-2,93	79.361.987,86	16:55
EMNIS EMINIS AMBALAJ	153,60	0,72	429.174,80	13:55
EMPAE EMPA ELEKTRONIK	55,65	-2,20	332.739.714,55	16:55
ENDAE ENDA ENERJI HOLDING	17,00	-1,16	63.338.498,61	16:55
ENERY ENERYA ENERJI	9,39	-0,74	218.086.396,95	16:55
ENJSA ENERJISA ENERJI	108,40	1,40	326.340.412,20	16:55
ENKAI ENKA INSAAT	91,25	0,05	700.536.967,40	16:55
ENPRA ENPARA BANK	62,00	0,49	1.208.628,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	6,14	-2,07	252.732.738,61	16:55
ENTRA IC ENTERRA YEN. ENERJI	4,54	-1,09	111.162.627,99	16:55
EPLAS EGEPLAST	5,42	0,18	4.495.881,25	16:54
ERBOS ERBOSAN	165,50	-0,12	7.726.240,00	16:54
ERCB ERCIYAS CELIK BORU	49,72	0,28	22.726.494,50	16:55
EREGL EREGLI DEMIR CELIK	41,90	-0,95	3.258.607.391,26	16:55
ERSU ERSU GIDA	24,40	-0,16	6.266.896,62	16:52
ESCAR ESCAR FILO	48,14	0,42	40.929.853,86	16:55
ESCOM ESCORT TEKNOLOJI	5,45	1,87	95.926.846,76	16:55
ESEN ESENBOGA ELEKTRIK	3,53	0,86	86.658.164,96	16:55
ETILR ETILER GIDA	6,56	0,31	31.485.366,57	16:55
ETYAT EURO TREND YAT. ORT.	12,84	-3,17	6.840.365,58	16:55
EUHOL EURO YATIRIM HOLDING	10,55	-0,47	3.765.903,11	13:55
EUKYO EURO KAPITAL YAT. ORT.	13,39	-4,15	18.923.404,48	16:55
EUPWR EUROPOWER ENERJI	100,80	-4,55	3.583.626.407,50	16:55
EUREN EUROPEN ENDUSTRI	4,16	1,22	104.900.860,34	16:55
EUYO EURO YAT. ORT.	5,03	1,62	2.727.919,26	16:51
EYGYO EYG GMYO	2,50	1,21	34.016.629,41	16:54
FADE FADE GIDA	15,56	-1,33	30.022.220,24	16:55
FENER FENERBAHCE FUTBOL	3,12	-3,11	303.016.313,30	16:55
FLAP FLAP KONGRE TOPLANTI HIZ.	10,72	5,93	11.871.758,57	16:55
FMIZP F-M IZMIT PISTON	288,00	0,44	4.186.720,00	16:55
FONET FONET BILGI TEKNOLOJILERI	5,41	4,44	173.789.772,89	16:55
FORMT FORMET METAL VE CAM	1,98	1,54	32.500.832,46	16:55
FORTE FORTE BILGI ILETISIM	105,90	-0,56	92.555.768,60	16:55
FRIGO FRIGO PAK GIDA	2,27	8,10	94.574.213,83	16:55
FRMPL FORMUL PLASTIK VE METAL	31,78	1,60	43.411.326,46	16:55
FROTO FORD OTOSAN	81,50	0,49	1.254.559.360,65	16:55
FZLGY FUZUL GMYO	13,69	-3,79	174.068.926,90	16:55
GARAN GARANTI BANKASI	126,00	1,45	2.482.190.196,80	16:55
GARFA GARANTI FAKTORING	28,46	-3,26	49.310.950,06	16:55
GATEG GATE GROUP TEKNOLOJI	302,00	-2,27	1.566.708,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,83	-2,84	46.031.279,85	16:55
GEDZA GEDIZ AMBALAJ	29,56	-1,47	9.953.966,26	16:54
GENIL GEN ILAC	9,24	1,87	160.477.112,74	16:55
GENKM GENTAS KIMYA	12,21	0,00	112.188.781,00	16:55
GENTS GENTAS	6,13	-0,33	33.071.047,07	16:54
GEREL GERSAN ELEKTRIK	36,36	-1,09	252.474.856,10	16:55
GESAN GIRISIM ELEKTRIK SANAYI	86,30	-0,86	1.289.782.525,40	16:55
GIPTA GIPTA OFIS KIRTASIYE	60,90	-1,30	62.313.016,80	16:55
GLBMD GLOBAL MEN. DEG.	13,11	-0,83	1.589.423,49	16:55
GLCVY GELECEK VARLIK YONETIMI	55,80	0,45	32.107.456,95	16:53
GLRMK GULERMAK AGIR SANAYI	162,90	2,13	487.039.005,00	16:55
GLRYH GULER YAT. HOLDING	3,14	3,29	27.799.649,93	16:55
GLYHO GLOBAL YAT. HOLDING	17,35	0,52	16.722.755,47	16:55
GMTAS GIMAT MAGAZACILIK	47,68	-0,42	229.062.557,10	16:55
GOKNR GOKNUR GIDA	24,44	-0,41	55.029.354,36	16:55
GOLDA GOLDA GIDA	16,17	-8,80	3.756.325.246,16	16:55
GOLTS GOLTAS CIMENTO	312,75	0,08	14.247.158,50	16:55
GOODY GOOD-YEAR	2,65	-0,75	25.870.400,71	16:55
GOZDE GOZDE GIRISIM	23,66	4,60	48.000.815,90	16:52
GRNYO GARANTI YAT. ORT.	15,38	-2,97	7.583.864,89	16:55
GRSEL GUR-SEL TURIZM TASIMACILIK	322,75	-1,00	115.901.413,75	16:55
GRTHO GRAINTURK HOLDING	241,30	3,34	324.430.826,80	16:55
GSDDE GSD DENIZCILIK	13,75	-2,90	57.977.974,50	16:55
GSDHO GSD HOLDING	5,54	0,00	66.403.355,84	16:55
GSRAY GALATASARAY SPORTIF	1,01	1,00	157.545.440,06	16:55
GUBRF GUBRE FABRIK.	421,75	1,32	833.729.173,00	16:55
GUNDG GUNDOGDU GIDA	2.123,00	-1,26	296.267.003,00	16:55
GWIND GALATA WIND ENERJI	25,70	2,88	210.568.797,30	16:55
GZNMI GEZINOMI SEYAHAT	67,20	7,61	736.864.986,40	16:55
HALKB T. HALK BANKASI	37,30	-0,27	920.811.289,72	16:55
HATEK HATAY TEKSTIL	15,01	1,42	16.500.831,87	16:54
HATSN HATSAN GEMI	56,90	-0,61	136.981.925,65	16:55
HDFGS HEDEF GIRISIM	2,97	5,32	370.022.998,21	16:55
HEDEF HEDEF HOLDING	227,70	-0,35	310.306.628,70	16:55
HEKTS HEKTAS	3,10	3,33	1.281.962.888,15	16:55
HKTM HIDROPAR HAREKET KONTROL	10,70	0,47	31.947.659,21	16:54
HLGYO HALK GMYO	5,49	-0,54	40.774.535,61	16:55
HOROZ HOROZ LOJISTIK	60,70	-0,25	64.485.719,20	16:54
HRKET HAREKET PROJE TASIMACILIGI	97,05	0,99	99.182.931,10	16:54
HTTBT HITIT BILGISAYAR	37,34	1,74	14.428.404,06	16:55
HUBVC HUB GIRISIM	3,11	3,32	12.533.630,27	16:55
HUNER HUN YENILENEBILIR ENERJI	3,73	-0,27	63.616.853,46	16:55
HURGZ HURRIYET GZT.	6,07	-0,33	17.342.905,26	16:55
ICBCT ICBC TURKEY BANK	23,04	2,95	198.929.737,46	16:55
ICUGS ICU GIRISIM	6,31	0,16	269.405.497,57	16:55
IDGYO IDEALIST GMYO	4,07	-4,68	7.350.570,94	16:53
IEYHO ISIKLAR ENERJI YAPI HOL.	159,80	-0,75	1.682.027.704,40	16:55
IHAAS IHLAS HABER AJANSI	56,90	-2,07	49.910.751,60	16:55
IHEVA IHLAS EV ALETLERI	2,02	0,00	919.001,02	16:55
IHGZT IHLAS GAZETECILIK	1,29	0,78	5.853.773,85	16:53
IHLAS IHLAS HOLDING	1,09	0,93	55.375.367,97	16:55
IHLGM IHLAS GAYRIMENKUL	1,72	1,18	28.519.134,32	16:54
IHYAY IHLAS YAYIN HOLDING	1,32	0,00	2.059.469,29	16:52
IMASM IMAS MAKINA	2,83	1,07	29.383.242,18	16:55
INDES INDEKS BILGISAYAR	10,91	-0,73	131.546.821,63	16:55
INFO INFO YATIRIM	6,33	3,94	94.679.753,07	16:55
INGRM INGRAM BILISIM	396,50	-0,13	8.746.082,00	16:55
INTEK INNOSA TEKNOLOJI	324,00	6,75	3.290.365,50	13:55
INTEM INTEMA	259,50	-1,70	8.747.629,75	16:55
INVEO INVEO YATIRIM HOLDING	7,88	0,13	29.007.002,97	16:55
INVES INVESTCO HOLDING	649,50	0,54	38.732.901,00	16:50
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	65,70	-0,53	465.281,85	13:55
ISBTR IS BANKASI (B)	515.755,00	-4,48	2.111.445,00	13:55
ISCTR IS BANKASI (C)	13,08	1,16	5.386.695.779,28	16:55
ISDMR ISKENDERUN DEMIR CELIK	55,70	-2,28	68.415.087,60	16:54
ISFIN IS FIN.KIR.	19,43	-0,56	24.689.394,39	16:55
ISGSY IS GIRISIM	17,92	0,11	56.999.580,02	16:55
ISGYO IS GMYO	26,74	0,91	57.329.826,90	16:55
ISKPL ISIK PLASTIK	9,35	0,97	1.150.587.045,83	16:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,60	0,05	90.025.913,16	16:55
ISSEN ISBIR SENTETIK DOKUMA	7,11	0,42	3.316.374,49	16:54
ISVEA ISVEA SERAMIK VE BANYO	36,60	9,98	76.085.214,60	16:55
ISYAT IS YAT. ORT.	7,82	0,13	2.940.504,14	16:55
IZENR IZDEMIR ENERJI	9,70	3,19	696.273.248,65	16:55
IZFAS IZMIR FIRCA	62,35	0,56	296.993.518,60	16:54
IZINV IZ YATIRIM HOLDING	60,85	-0,41	7.351.432,15	16:55
IZMDC IZMIR DEMIR CELIK	12,23	-3,55	385.800.878,37	16:55
JANTS JANTSA JANT SANAYI	15,59	-0,19	15.738.827,35	16:55
KAPLM KAPLAMIN	461,00	-3,30	53.622.851,00	16:55
KAREL KAREL ELEKTRONIK	10,11	-0,39	79.095.086,54	16:55
KARSN KARSAN OTOMOTIV	11,01	2,13	86.979.578,48	16:55
KARTN KARTONSAN	218,60	3,60	270.246.216,70	16:55
KATMR KATMERCILER EKIPMAN	2,42	2,11	142.253.721,70	16:55
KAYSE KAYSERI SEKER FABRIKASI	4,09	0,99	22.047.680,99	16:55
KBORU KUZEY BORU	26,70	0,98	129.612.878,46	16:55
KCAER KOCAER CELIK	13,86	0,29	74.620.873,88	16:55
KCHOL KOC HOLDING	204,00	1,24	4.156.990.720,00	16:55
KENT KENT GIDA	355,00	-0,42	490.442,50	13:55
KERVN KERVANSARAY YAT. HOLDING	6,80	2,56	6.322.144,00	13:55
KFEIN KAFEIN YAZILIM	9,24	1,99	41.121.619,59	16:55
KGYO KORAY GMYO	9,55	-1,85	129.290.509,25	16:55
KIMMR KIM MARKET-ERSAN ALISVERIS	15,19	0,20	9.784.122,21	16:55
KLGYO KILER GMYO	4,75	0,00	15.196.709,80	16:54
KLKIM KALEKIM KIMYEVI MADDELER	27,12	0,97	28.808.999,72	16:55
KLMSN KLIMASAN KLIMA	29,76	-0,33	14.980.068,40	16:54
KLNMA T. KALKINMA BANK.	8,90	0,91	1.636.661,30	13:55
KLRHO KILER HOLDING	85,85	6,85	468.741.776,75	16:55
KLSER KALESERAMIK	26,22	1,94	30.987.190,66	16:55
KLSYN KOLEKSIYON MOBILYA	13,90	-5,18	107.711.005,99	16:55
KLYPV KALYON GUNES TEKNOLOJILERI	61,85	0,73	94.861.039,40	16:55
KMPUR KIMTEKS POLIURETAN	19,41	-0,61	29.417.703,19	16:55
KNFRT KONFRUT TARIM	12,33	2,24	53.924.817,11	16:55
KOCMT KOC METALURJI	4,76	3,93	632.883.171,67	16:55
KONKA KONYA KAGIT	13,16	-0,90	26.561.692,01	16:55
KONTR KONTROLMATIK TEKNOLOJI	4,73	-9,90	58.203.022,15	13:55
KONYA KONYA CIMENTO	3.770,00	0,13	12.085.335,00	16:55
KOPOL KOZA POLYESTER	6,50	0,15	93.278.512,33	16:55
KORDS KORDSA TEKNIK TEKSTIL	72,10	-1,64	75.007.384,55	16:55
KOTON KOTON MAGAZACILIK	13,75	0,15	25.768.770,02	16:55
KRDMA KARDEMIR (A)	43,72	-8,84	532.986.811,14	16:55
KRDMB KARDEMIR (B)	133,10	-0,30	148.012.004,20	16:55
KRDMD KARDEMIR (D)	41,46	-5,21	1.972.644.038,04	16:55
KRGYO KORFEZ GMYO	2,51	0,40	8.925.219,84	16:54
KRONT KRON TEKNOLOJI	21,80	-1,09	10.632.562,26	16:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,23	2,78	23.803.595,90	16:55
KRSTL KRISTAL KOLA	10,58	0,76	16.565.365,93	16:55
KRTEK KARSU TEKSTIL	21,54	-0,92	2.655.326,10	16:47
KRVGD KERVAN GIDA	2,72	-0,37	8.023.564,70	16:55
KSTUR KUSTUR KUSADASI TURIZM	2.610,00	-3,69	1.094.685,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	172,10	-1,66	2.385.578.540,80	16:55
KTSKR KUTAHYA SEKER FABRIKASI	101,50	-0,68	65.216.390,10	16:55
KUTPO KUTAHYA PORSELEN	85,35	-0,81	7.197.003,85	16:53
KUVVA KUVVA GIDA	128,60	-1,00	14.522.527,60	16:53
KUYAS KUYAS YATIRIM	66,55	10,00	612.700.326,25	16:55
KZBGY KIZILBUK GYO	2,23	0,00	51.602.769,43	16:55
KZGYO KUZUGRUP GMYO	21,70	0,46	10.239.121,58	16:55
LIDER LDR TURIZM	121,30	0,17	1.016.866.773,10	16:55
LIDFA LIDER FAKTORING	3,04	1,33	29.307.596,80	16:55
LILAK LILA KAGIT	30,80	0,06	39.144.856,50	16:55
LINK LINK BILGISAYAR	6,31	1,94	87.598.115,69	16:55
LKMNH LOKMAN HEKIM SAGLIK	14,75	0,55	5.855.755,67	16:55
LMKDC LIMAK DOGU ANADOLU	24,62	7,04	341.774.572,78	16:55
LOGO LOGO YAZILIM	137,40	0,66	37.348.516,60	16:55
LRSHO LORAS HOLDING	3,02	1,34	31.900.028,50	16:55
LUKSK LUKS KADIFE	96,70	-1,28	8.476.843,70	16:51
LXGYO LUXERA GMYO	13,53	2,58	113.175.712,88	16:55
LYDHO LYDIA HOLDING	183,40	0,77	198.471.741,50	16:55
LYDYE LYDIA YESIL ENERJI	13.375,00	-0,93	6.912.100,00	16:48
MAALT MARMARIS ALTINYUNUS	1.079,00	1,12	41.707.209,00	16:55
MACKO MACKOLIK INTERNET HIZMETLERI	32,74	-0,79	15.242.650,42	16:55
MAGEN MARGUN ENERJI	40,78	2,98	538.877.902,54	16:55
MAKIM MAKIM MAKINE	17,29	-0,63	19.955.484,56	16:55
MAKTK MAKINA TAKIM	11,50	-0,43	29.480.816,38	16:55
MANAS MANAS ENERJI YONETIMI	33,58	-1,24	455.942.256,64	16:55
MARBL TUREKS TURUNC MADENCILIK	12,78	-0,47	12.922.485,41	16:54
MARKA MARKA YATIRIM HOLDING	83,90	-1,41	48.957.992,55	16:55
MARMR MARMARA HOLDING	2,39	9,63	263.959.481,91	16:55
MARTI MARTI OTEL	1,79	9,82	118.767.955,12	16:55
MAVI MAVI GIYIM	41,18	0,39	74.579.129,40	16:55
MCARD METROPAL KURUMSAL HIZMETLER	139,10	-0,86	284.410.393,60	16:55
MEDTR MEDITERA TIBBI MALZEME	26,54	-0,45	14.600.767,58	16:55
MEGAP MEGA POLIETILEN	1,94	-2,51	1.757.060,05	13:55
MEGMT MEGA METAL	70,40	2,10	451.417.165,15	16:55
MEKAG MEKA GLOBAL MAKINE	3,28	-0,61	26.749.393,42	16:55
MEPET BREAK MOLA TURIZM	20,46	0,20	5.872.798,28	16:53
MERCN MERCAN KIMYA	24,26	-1,38	39.752.619,80	16:55
MERIT MERIT TURIZM	16,56	-0,72	27.022.852,19	16:55
MERKO MERKO GIDA	1,47	0,68	47.558.088,82	16:55
METRO METRO HOLDING	8,82	1,85	46.289.107,45	16:54
MEYSU MEYSU GIDA	12,27	0,66	98.478.140,68	16:55
MGROS MIGROS TICARET	638,50	0,39	1.074.653.679,00	16:55
MHRGY MHR GMYO	3,55	1,43	9.995.932,12	16:55
MIATK MIA TEKNOLOJI	33,62	4,09	868.074.252,32	16:55
MMCAS MMC SAN. VE TIC. YAT.	73,00	-1,35	678.635,05	13:55
MNDRS MENDERES TEKSTIL	11,02	0,36	31.717.889,84	16:55
MNDTR MONDI TURKEY	5,56	0,36	3.187.090,98	16:53
MOBTL MOBILTEL ILETISIM	14,52	0,76	22.671.482,87	16:55
MOGAN MOGAN ENERJI	18,01	-4,81	821.388.610,71	16:55
MOPAS MOPAS MARKETCILIK	32,02	1,14	41.322.103,48	16:55
MPARK MLP SAGLIK	408,25	-0,43	311.044.977,00	16:55
MRGYO MARTI GMYO	1,51	6,34	328.233.723,99	16:55
MRSHL MARSHALL	1.770,00	0,00	38.697.068,00	16:52
MSGYO MISTRAL GMYO	6,23	0,65	13.076.110,09	16:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,98	1,73	16.927.112,82	16:54
MTRYO METRO YAT. ORT.	10,11	-0,49	892.054,40	16:55
MZHLD MAZHAR ZORLU HOLDING	5,66	1,07	1.618.005,52	16:47
NATEN NATUREL ENERJI	6,36	1,44	32.090.333,53	16:55
NETAS NETAS TELEKOM.	63,05	1,45	16.777.843,30	16:55
NETCD NETCAD YAZILIM	140,30	-1,20	244.025.405,80	16:55
NIBAS NIGBAS NIGDE BETON	4,08	0,49	16.452.561,38	16:55
NTGAZ NATURELGAZ	11,72	-0,17	36.858.742,15	16:55
NTHOL NET HOLDING	42,42	-2,03	113.020.673,76	16:55
NUGYO NUROL GMYO	9,37	3,65	27.382.137,74	16:54
NUHCM NUH CIMENTO	222,00	1,19	5.469.811,40	16:51
OBAMS OBA MAKARNACILIK	5,42	4,43	262.365.949,75	16:55
OBASE OBASE BILGISAYAR	45,12	-4,77	66.832.248,66	16:55
ODAS ODAS ELEKTRIK	8,77	3,06	488.946.318,21	16:55
ODINE ODINE TEKNOLOJI	2.191,00	0,05	187.945.921,00	16:55
OFSYM OFIS YEM GIDA	51,45	0,10	32.727.081,30	16:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	275,25	4,86	150.390.741,75	16:55
ONRYT ONUR TEKNOLOJI	61,50	-0,08	34.399.316,25	16:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,98	-1,97	3.939.964,40	16:55
ORGE ORGE ENERJI ELEKTRIK	107,20	-2,46	47.358.428,80	16:55
ORMA ORMA ORMAN MAHSULLERI	170,20	-0,87	430.080,40	13:55
ORZAX ORZAKS ILAC	100,00	0,05	1.938.754.010,70	16:55
OSMEN OSMANLI MENKUL	9,22	4,77	101.419.191,66	16:55
OSTIM OSTIM ENDUSTRIYEL YAT	1,77	1,72	17.813.334,07	16:55
OTKAR OTOKAR	322,00	-0,69	76.098.867,75	16:55
OTTO OTTO HOLDING	184,90	-0,11	42.299.955,70	16:55
OYAKC OYAK CIMENTO	21,30	1,33	340.719.404,64	16:55
OYAYO OYAK YAT. ORT.	46,66	1,00	933.145,64	16:55
OYLUM OYLUM SINAI YATIRIMLAR	8,09	-1,82	2.440.591,32	16:55
OYYAT OYAK YATIRIM MENKUL	38,02	1,22	8.265.485,38	16:55
OZATD OZATA DENIZCILIK	2.997,50	3,90	1.215.899.392,50	16:55
OZGYO OZDERICI GMYO	2,52	5,44	427.827.957,65	16:55
OZKGY OZAK GMYO	13,20	0,23	36.519.060,26	16:52
OZRDN OZERDEN AMBALAJ	31,60	-1,99	6.090.534,66	16:51
OZSUB OZSU BALIK	33,54	1,27	61.601.664,04	16:55
OZYSR OZYASAR TEL	13,13	-0,98	27.644.355,62	16:55
PAGYO PANORA GMYO	151,60	-0,33	3.885.270,00	16:54
PAHOL PASIFIK HOLDING	1,44	1,41	116.232.854,72	16:55
PAMEL PAMEL ELEKTRIK	83,10	-0,24	6.713.705,55	16:54
PAPIL PAPILON SAVUNMA	14,10	-2,35	66.120.637,39	16:55
PARSN PARSAN	80,45	0,19	11.988.416,15	16:54
PASEU PASIFIK EURASIA LOJISTIK	109,00	-1,80	492.718.710,10	16:55
PATEK PASIFIK TEKNOLOJI	20,82	0,10	131.019.375,34	16:55
PCILT PC ILETISIM MEDYA	35,56	3,13	44.399.045,76	16:55
PEKGY PEKER GMYO	15,04	0,67	1.272.947.323,73	16:55
PENGD PENGUEN GIDA	10,61	1,05	20.887.598,35	16:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,46	0,07	12.500.742,37	16:55
PETKM PETKIM	21,90	2,72	1.431.109.642,72	16:55
PETUN PINAR ET VE UN	11,72	1,03	9.513.769,15	16:55
PGSUS PEGASUS	163,20	-0,06	936.382.252,80	16:55
PINSU PINAR SU	11,39	-2,65	56.327.066,87	16:55
PKART PLASTIKKART	139,90	1,82	107.576.061,90	16:55
PKENT PETROKENT TURIZM	137,40	-2,97	55.958.235,90	16:55
PLTUR PLATFORM TURIZM	22,46	-0,18	25.600.576,06	16:55
PNLSN PANELSAN CATI CEPHE	47,70	1,92	64.353.873,08	16:55
PNSUT PINAR SUT	11,67	-0,26	15.019.298,03	16:55
POLHO POLISAN HOLDING	22,26	1,18	71.967.077,14	16:55
POLTK POLITEKNIK METAL	4.895,00	-1,01	16.979.560,00	16:51
PRDGS PARDUS GIRISIM	7,43	1,92	25.202.214,74	16:54
PRKAB TURK PRYSMIAN KABLO	36,96	2,50	86.596.853,02	16:55
PRKME PARK ELEK.MADENCILIK	18,10	-0,28	16.682.832,96	16:55
PRZMA PRIZMA PRESS MATBAACILIK	71,65	-0,35	74.343.660,55	16:55
PSDTC PERGAMON DIS TICARET	123,00	-0,81	12.648.246,00	16:55
PSGYO PASIFIK GMYO	3,44	4,88	681.190.472,08	16:55
QNBFK QNB FINANSAL KIRALAMA	50,70	-4,34	599.519,45	13:55
QNBTR QNB BANK	204,50	-0,54	3.112.358,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,95	6,47	737.865.799,87	16:55
RALYH RAL YATIRIM HOLDING	264,00	3,23	532.685.704,50	16:55
RAYSG RAY SIGORTA	172,20	0,47	11.842.632,00	16:55
REEDR REEDER TEKNOLOJI	6,84	-0,58	94.662.759,27	16:55
RGYAS RONESANS GAYRIMENKUL YAT.	205,40	0,74	283.269.443,80	16:55
RNPOL RAINBOW POLIKARBONAT	2,34	3,08	3.116.873,92	16:53
RODRG RODRIGO TEKSTIL	25,10	0,88	1.756.986,46	16:51
RTALB RTA LABORATUVARLARI	3,40	1,19	60.524.969,92	16:55
RUBNS RUBENIS TEKSTIL	22,58	2,17	27.111.989,96	16:55
RUZYE RUZY MADENCILIK VE ENERJI	9,60	-0,10	27.817.306,25	16:55
RYGYO REYSAS GMYO	32,66	2,25	38.091.214,70	16:55
RYSAS REYSAS LOJISTIK	20,32	-0,78	31.154.315,00	16:55
SAFKR SAFKAR EGE SOGUTMACILIK	19,50	-2,16	44.880.156,30	16:55
SAHOL SABANCI HOLDING	88,80	0,45	2.083.209.729,80	16:55
SAMAT SARAY MATBAACILIK	5,70	-1,72	4.742.277,87	16:55
SANEL SANEL MUHENDISLIK	78,10	9,92	6.389.018,90	13:55
SANFM SANIFOAM ENDUSTRI	9,72	1,36	117.831.536,31	16:55
SANKO SANKO PAZARLAMA	20,02	-0,20	3.343.377,26	16:54
SARAE SA-RA ENERJI	102,40	9,93	757.299.916,80	16:55
SARKY SARKUYSAN	26,14	1,24	104.478.904,66	16:55
SASA SASA POLYESTER	2,64	5,18	11.800.655.395,81	16:55
SAYAS SAY YENILENEBILIR ENERJI	49,20	-0,28	110.286.890,95	16:55
SDTTR SDT UZAY VE SAVUNMA	242,60	0,29	98.238.692,60	16:55
SEGMN SEGMEN KARDESLER GIDA	49,86	0,32	46.438.441,30	16:54
SEGYO SEKER GMYO	4,48	-1,54	11.134.744,45	16:50
SEKFK SEKER FIN. KIR.	9,70	0,00	11.214.541,41	16:55
SEKUR SEKURO PLASTIK	10,92	-0,18	3.935.622,60	13:55
SELEC SELCUK ECZA DEPOSU	246,50	2,32	283.893.969,10	16:55
SELVA SELVA GIDA	1,90	1,06	31.623.657,31	16:55
SERNT SERANIT GRANIT SERAMIK	8,95	4,68	116.067.013,03	16:55
SEYKM SEYITLER KIMYA	5,00	-0,99	11.432.863,94	16:53
SILVR SILVERLINE ENDUSTRI	2,42	0,00	1.963.387,91	16:53
SISE SISE CAM	43,46	0,65	1.188.144.284,20	16:55
SKBNK SEKERBANK	14,51	-9,99	878.425.263,43	16:55
SKTAS SOKTAS	3,41	-0,29	26.120.248,40	16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	253,50	9,98	23.984.157,10	16:54
SKYMD SEKER YATIRIM	14,50	-0,14	28.065.355,34	16:55
SMART SMARTIKS YAZILIM	26,10	1,40	39.201.050,46	16:55
SMRTG SMART GUNES ENERJISI TEK.	11,69	-1,02	216.636.955,75	16:55
SMRVA SUMER VARLIK YONETIM	12,54	-1,18	183.220.619,78	16:55
SNGYO SINPAS GMYO	3,58	1,13	16.796.189,04	16:54
SNICA SANICA ISI SANAYI	3,89	0,00	56.111.598,81	16:55
SNPAM SONMEZ PAMUKLU	19,49	-0,05	466.863,46	13:55
SODSN SODAS SODYUM SANAYII	8,60	-0,46	419.164,00	13:55
SOHOE SOHO GIYIM VE ENERJI	12,10	-1,22	234.958.373,50	16:55
SOKE SOKE DEGIRMENCILIK	18,22	-0,38	41.767.198,50	16:55
SOKM SOK MARKETLER TICARET	55,65	5,30	501.772.981,65	16:55
SONME SONMEZ FILAMENT	124,30	-0,56	2.698.528,30	16:55
SRVGY SERVET GMYO	2,58	0,39	26.671.488,51	16:55
SSAAT SAAT VE SAAT SANAYI	41,10	-2,00	1.128.487.062,64	16:55
SUMAS SUMAS SUNI TAHTA	356,00	0,00	358.212,00	13:55
SUNTK SUN TEKSTIL	37,18	-9,98	151.952.359,08	16:55
SURGY SUR TATIL EVLERI GMYO	70,80	-0,14	128.382.413,30	16:55
SUWEN SUWEN TEKSTIL	7,44	-3,25	80.356.607,12	16:55
SVGYO SAVUR GMYO	12,98	1,41	216.776.346,62	16:55
TABGD TAB GIDA	237,00	1,33	263.395.324,60	16:55
TARKM TARKIM BITKI KORUMA	478,50	-0,42	24.492.937,50	16:55
TATEN TATLIPINAR ENERJI URETIM	13,64	1,19	451.237.716,90	16:55
TATGD TAT GIDA	19,61	1,45	33.248.663,50	16:55
TAVHL TAV HAVALIMANLARI	274,75	1,48	764.565.119,00	16:55
TBORG T.TUBORG	129,30	2,21	18.502.635,60	16:55
TCELL TURKCELL	110,80	-0,63	1.704.003.976,30	16:55
TCKRC KIRAC GALVANIZ	142,20	1,94	223.079.659,50	16:55
TDGYO TREND GMYO	15,82	-0,44	10.313.370,45	16:55
TEHOL TERA YATIRIM TEK. HOL.	41,58	0,14	854.354.602,08	16:55
TEKTU TEK-ART TURIZM	8,59	0,12	33.351.491,14	16:55
TERA TERA YATIRIM MENKUL DEGERLER	160,00	-2,02	2.195.483.751,20	16:55
TEZOL EUROPAP TEZOL KAGIT	15,09	-0,26	20.322.769,09	16:54
TGSAS TGS DIS TICARET	185,90	1,53	30.563.939,80	16:55
THYAO TURK HAVA YOLLARI	318,25	0,24	9.576.375.627,00	16:55
TKFEN TEKFEN HOLDING	146,20	0,27	308.050.852,90	16:55
TKNSA TEKNOSA IC VE DIS TICARET	18,16	0,22	24.553.595,51	16:54
TLMAN TRABZON LIMAN	85,30	0,18	11.446.163,80	16:55
TMPOL TEMAPOL POLIMER PLASTIK	426,25	-1,96	81.982.357,75	16:54
TMSN TUMOSAN MOTOR VE TRAKTOR	80,50	-1,83	53.493.238,40	16:55
TNZTP TAPDI TINAZTEPE	24,62	-0,40	30.972.559,98	16:55
TOASO TOFAS OTO. FAB.	296,25	-1,25	546.453.385,00	16:55
TRALT TURK ALTIN ISLETMELERI	49,92	0,77	7.947.684.390,21	16:55
TRCAS TURCAS HOLDING	45,18	-1,65	33.311.967,76	16:55
TRENJ TR DOGAL ENERJI	94,55	5,11	159.513.723,55	16:55
TRGYO TORUNLAR GMYO	98,00	0,72	37.601.746,60	16:55
TRHOL TERA FINANSAL YAT. HOL.	1.771,00	0,63	94.435.208,00	16:55
TRILC TURK ILAC SERUM	1,28	-2,29	7.001.972,34	13:55
TRMET TR ANADOLU METAL MADENCILIK	121,60	4,38	719.043.626,90	16:55
TSGYO TSKB GMYO	6,24	0,81	2.662.120,61	16:54
TSKB T.S.K.B.	11,26	0,27	52.653.978,49	16:55
TSPOR TRABZONSPOR SPORTIF	0,97	1,04	220.503.375,99	16:55
TTKOM TURK TELEKOM	58,95	0,60	1.438.448.187,50	16:55
TTRAK TURK TRAKTOR	415,75	-0,30	63.404.458,50	16:55
TUCLK TUGCELIK	3,89	0,00	14.282.527,40	16:53
TUKAS TUKAS	2,13	0,95	98.267.948,51	16:55
TUPRS TUPRAS	317,00	2,42	5.482.508.601,50	16:55
TUREX TUREKS TURIZM TASIMACILIK	7,06	4,28	186.207.754,98	16:55
TURGG TURKER PROJE GAYRIMENKUL	27,82	-0,71	7.529.624,96	16:54
TURSG TURKIYE SIGORTA	6,64	-2,21	375.936.205,76	16:55
UCAYM UCAY MUHENDISLIK	28,88	0,98	138.679.256,58	16:55
UFUK UFUK YATIRIM	1.661,00	1,90	45.799.154,00	16:52
ULAS ULASLAR TURIZM YAT.	24,72	0,90	3.939.680,96	16:54
ULKER ULKER BISKUVI	95,75	-0,26	330.018.111,25	16:55
ULUFA ULUSAL FAKTORING	1,81	2,84	72.169.466,03	16:55
ULUSE ULUSOY ELEKTRIK	296,00	0,17	49.912.278,75	16:54
ULUUN ULUSOY UN SANAYI	9,34	1,08	63.810.596,07	16:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,04	0,67	12.071.487,09	16:55
USAK USAK SERAMIK	1,52	9,35	347.337.853,02	16:55
VAKBN VAKIFLAR BANKASI	30,60	0,00	673.611.351,32	16:55
VAKFA VAKIF FAKTORING	11,56	-1,28	74.776.229,03	16:55
VAKFN VAKIF FIN. KIR.	1,32	0,76	20.803.036,27	16:55
VAKKO VAKKO TEKSTIL	71,80	0,49	5.258.444,40	16:54
VANGD VANET GIDA	92,20	1,21	7.596.722,45	16:55
VBTYZ VBT YAZILIM	32,28	7,67	107.300.173,36	16:55
VERTU VERUSATURK GIRISIM	37,90	1,83	39.229.575,26	16:55
VERUS VERUSA HOLDING	477,75	1,38	45.921.358,75	16:51
VESBE VESTEL BEYAZ ESYA	6,15	0,49	34.533.085,73	16:55
VESTL VESTEL	24,74	1,39	81.293.100,10	16:55
VKFYO VAKIF YAT. ORT.	26,12	-1,06	2.392.968,70	16:50
VKGYO VAKIF GMYO	2,67	0,38	28.034.793,58	16:55
VKING VIKING KAGIT	24,02	-1,15	8.152.798,98	16:55
VRGYO VERA KONSEPT GMYO	1,94	0,00	22.423.269,39	16:55
VSNMD VISNE MADENCILIK	81,90	-0,12	60.876.057,05	16:55
YAPRK YAPRAK SUT VE BESI CIFT.	11,00	0,18	14.154.567,61	16:54
YATAS YATAS	35,72	-0,89	18.335.328,30	16:55
YAYLA YAYLA EN. UR. TUR. VE INS	22,78	-0,61	10.765.718,84	16:55
YBTAS YIBITAS INSAAT MALZEME	15,36	0,00	659.235,84	13:55
YEOTK YEO TEKNOLOJI ENERJI	97,35	3,23	1.044.084.783,90	16:55
YESIL YESIL YATIRIM HOLDING	1,29	0,00	17.054.911,24	16:55
YGGYO YENI GIMAT GMYO	220,00	0,92	15.889.869,60	16:55
YIGIT YIGIT AKU	22,00	-0,27	45.883.092,54	16:55
YKBNK YAPI VE KREDI BANK.	33,08	0,67	5.635.877.810,34	16:55
YKSLN YUKSELEN CELIK	3,18	-0,31	13.163.055,92	16:55
YONGA YONGA MOBILYA	49,26	-0,89	408.198,06	13:55
YUNSA YUNSA	9,21	-2,64	28.526.937,83	16:55
YYAPI YESIL YAPI	0,91	-1,09	1.730.061,57	13:55
YYLGD YAYLA GIDA	10,76	1,32	38.787.948,81	16:54
ZEDUR ZEDUR ENERJI	8,35	0,48	11.990.581,83	16:55
ZERGY ZERAY GMYO	10,07	-1,95	50.003.162,74	16:55
ZGYO Z GMYO	39,00	-0,15	174.646.636,68	16:55
ZOREN ZORLU ENERJI	2,58	-0,77	130.532.254,69	16:55
ZRGYO ZIRAAT GMYO	18,33	-0,92	30.976.981,19	16:55

Döviz	Alış	Satış	Fark
Amerikan Doları	47,2133	47,2223	0.07
Euro	53,9432	53,9531	0.23
İngiliz Sterlini	63,2541	63,2793	0.14
Avustralya Doları	33,0257	33,0414	0.01
Kanada Doları	33,5179	33,5314	0.22
İsviçre Frankı	58,1070	58,1427	0.11
Çin Yuanı	6,9693	6,9718	-0.02
Rus Rublesi	0,5975	0,6034	-0.14
İsveç Kronu	4,8728	4,8752	0.27
BAE Dirhemi	12,8516	12,8626	0.07
Bulgar Levası	27,4169	27,6662	-0.1
Japon Yeni	0,2894	0,2901	0.14
Kuveyt Dinarı	152,1025	152,6339	0.18
Katar Riyali	12,5001	13,4399	0.19
Suudi Riyali	12,5765	12,5805	0.06
Tümünü Göster Son Güncellenme: 22 Temmuz 17:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.299,89	6.304,70
Gram Altın	6.311,06	6.312,03
Ons Altın / USD	4.157,25	4.157,89
Ons Altın / TL	196.288,78	196.368,89
Tümünü Göster Son Güncellenme: 17:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.109.613	(-1.166%)
Bitcoin (USDT)	65.963,75	(-1.305%)
Ethereum (USDT)	1.944,69	(0.403%)
Ethereum (TL)	91.667	(0.53%)
Bitcoin Cash (USDT)	221,7	(-1.903%)
Litecoin (USDT)	46,9	(-2.435%)
Ripple (TL)	54,040	(0.316%)
Ripple (USDT)	1,1468	(0.201%)
Tümünü Göster Son Güncellenme: 17:08

BIST Artanlar	Fiyat	Değişim
CEMZY	14,19	(10,00%)
KUYAS	66,55	(10,00%)
DIRIT	23,34	(9,99%)
DITAS	23,56	(9,99%)
BEYAZ	26,22	(9,98%)
ISVEA	36,60	(9,98%)
Tümünü Göster Son Güncellenme: 22.07.2026 16:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	52,60	(3,24%)
AEFES ANADOLU EFES	22,04	(-0,90%)
AFYON AFYON CIMENTO	12,97	(0,70%)
AGESA AGESA HAYAT EMEKLILIK	243,80	(0,29%)
AGHOL ANADOLU GRUBU HOLDING	34,60	(-1,26%)
AGROT AGROTECH TEKNOLOJI	2,54	(1,60%)
AGYO ATAKULE GMYO	8,14	(-3,55%)
AHGAZ AHLATCI DOGALGAZ	35,68	(1,08%)
Tümünü Göster Son Güncellenme: 22.07.2026 16:55