EDIP EDIP GAYRIMENKUL

Son Güncelleme

11:55

FİYAT

34,94

DEĞİŞİM

2,76%

HACİM(TL)

11.004.308,88

Son Güncelleme

11:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,99	0,81	76.399.738,78	11:55
A1YEN A1 YENILENEBILIR ENERJI	35,28	-0,95	43.626.241,14	11:55
ACSEL ACIPAYAM SELULOZ	107,80	1,03	5.137.500,90	11:53
ADEL ADEL KALEMCILIK	45,56	3,12	210.601.336,02	11:55
ADESE ADESE GAYRIMENKUL	0,97	1,04	33.723.932,47	11:55
ADGYO ADRA GMYO	59,10	-1,17	45.443.695,90	11:55
AEFES ANADOLU EFES	17,28	0,23	170.758.585,92	11:55
AFYON AFYON CIMENTO	14,39	0,70	21.450.088,42	11:55
AGESA AGESA HAYAT EMEKLILIK	223,00	-0,22	17.070.861,50	11:55
AGHOL ANADOLU GRUBU HOLDING	27,94	0,58	33.123.407,84	11:55
AGROT AGROTECH TEKNOLOJI	2,95	0,68	20.290.082,33	11:53
AGYO ATAKULE GMYO	8,37	0,84	3.027.095,95	11:53
AHGAZ AHLATCI DOGALGAZ	21,76	0,28	20.674.900,50	11:54
AHSGY AHES GMYO	18,64	-2,41	26.937.216,35	11:55
AKBNK AKBANK	69,25	0,00	2.544.762.182,25	11:55
AKCNS AKCANSA	199,10	-0,40	28.394.880,20	11:55
AKENR AKENERJI	9,93	4,53	98.491.961,35	11:55
AKFGY AKFEN GMYO	2,85	2,89	17.068.299,94	11:55
AKFIS AKFEN INSAAT	45,50	-2,78	146.210.573,16	11:55
AKFYE AKFEN YEN. ENERJI	24,38	3,48	159.214.401,58	11:55
AKGRT AKSIGORTA	7,17	-0,42	34.788.904,46	11:55
AKHAN AKHAN UN	27,14	1,95	200.818.606,32	11:55
AKMGY AKMERKEZ GMYO	289,25	6,15	20.113.845,75	11:55
AKSA AKSA	10,71	-0,37	151.769.365,91	11:55
AKSEN AKSA ENERJI	79,20	0,76	96.275.780,25	11:54
AKSGY AKIS GMYO	8,97	-0,11	7.297.086,19	11:55
AKSUE AKSU ENERJI	30,60	4,08	45.163.203,34	11:55
AKYHO AKDENIZ YATIRIM HOLDING	2,60	1,56	928.301,44	11:53
ALARK ALARKO HOLDING	89,55	0,11	79.469.795,45	11:55
ALBRK ALBARAKA TURK	8,38	1,09	81.566.810,79	11:55
ALCAR ALARKO CARRIER	720,00	-0,28	4.825.529,00	11:55
ALCTL ALCATEL LUCENT TELETAS	135,60	-0,29	9.161.682,70	11:55
ALFAS ALFA SOLAR ENERJI	37,82	0,96	38.074.281,66	11:55
ALGYO ALARKO GMYO	6,32	2,10	65.575.187,66	11:55
ALKA ALKIM KAGIT	11,37	3,27	49.403.942,30	11:55
ALKIM ALKIM KIMYA	17,17	0,70	8.763.724,83	11:55
ALKLC ALTINKILIC GIDA VE SUT	346,25	0,29	204.659.964,25	11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,51	-0,30	188.352.828,76	11:55
ALTNY ALTINAY SAVUNMA	14,78	2,35	198.784.899,17	11:55
ALVES ALVES KABLO	3,47	1,46	231.001.673,27	11:55
ANELE ANEL ELEKTRIK	16,84	1,63	15.612.985,01	11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,36	0,19	3.949.519,20	11:55
ANHYT ANADOLU HAYAT EMEK.	111,30	0,91	22.014.850,00	11:54
ANSGR ANADOLU SIGORTA	26,16	1,40	42.029.660,40	11:55
ARASE DOGU ARAS ENERJI	93,55	4,70	37.889.619,15	11:55
ARCLK ARCELIK	110,20	-0,54	25.038.260,10	11:55
ARDYZ ARD BILISIM TEKNOLOJILERI	40,30	-0,49	12.387.029,26	11:55
ARENA ARENA BILGISAYAR	24,82	0,57	8.863.696,16	11:55
ARFYE ARF BIO YENILENEBILIR ENERJI	29,10	2,46	147.138.419,42	11:55
ARMGD ARMADA GIDA	113,10	5,90	328.831.815,40	11:55
ARSAN ARSAN HOLDING	3,74	-0,53	19.715.298,85	11:54
ARTMS ARTEMIS HALI	42,06	-1,41	28.238.659,88	11:55
ARZUM ARZUM EV ALETLERI	3,25	9,80	84.895.820,75	11:55
ASELS ASELSAN	335,75	-0,22	1.894.241.206,00	11:55
ASGYO ASCE GMYO	10,64	0,76	14.750.655,51	11:55
ASTOR ASTOR ENERJI	211,00	1,54	1.875.460.464,20	11:55
ASUZU ANADOLU ISUZU	62,75	0,08	3.825.846,65	11:54
ATAGY ATA GMYO	12,02	0,17	447.300,95	11:53
ATAKP ATAKEY PATATES	51,10	0,20	3.779.965,50	11:54
ATATP ATP YAZILIM	138,80	-0,43	38.899.798,70	11:55
ATATR ATA TURIZM	16,75	6,01	1.490.964.634,89	11:55
ATEKS AKIN TEKSTIL	98,30	-1,50	250.665,00	09:55
ATLAS ATLAS YAT. ORT.	7,41	-1,59	6.706.111,36	11:55
ATSYH ATLANTIS YATIRIM HOLDING	49,90	2,25	121.007,50	09:55
AVGYO AVRASYA GMYO	11,72	0,43	4.098.219,54	11:55
AVHOL AVRUPA YATIRIM HOLDING	36,30	1,40	8.803.689,52	11:55
AVOD A.V.O.D GIDA VE TARIM	4,60	0,22	18.306.101,90	11:55
AVPGY AVRUPAKENT GMYO	50,40	0,60	13.770.506,30	11:55
AVTUR AVRASYA PETROL VE TUR.	19,40	-2,37	5.554.690,89	11:53
AYCES ALTINYUNUS CESME	912,00	1,90	131.059.778,00	11:55
AYDEM AYDEM ENERJI	32,38	1,19	86.477.021,20	11:55
AYEN AYEN ENERJI	37,94	4,29	280.809.057,40	11:55
AYES AYES CELIK HASIR VE CIT	31,46	0,00	481.684,06	09:55
AYGAZ AYGAZ	249,50	-0,20	46.948.106,50	11:55
AZTEK AZTEK TEKNOLOJI	3,93	-0,76	4.139.518,86	11:55
BAGFS BAGFAS	36,16	-0,82	76.243.430,96	11:55
BAHKM BAHADIR KIMYA	143,80	0,84	52.151.638,00	11:55
BAKAB BAK AMBALAJ	42,36	-0,28	9.812.285,72	11:54
BALAT BALATACILAR BALATACILIK	97,90	-0,10	219.198,10	09:55
BALSU BALSU GIDA	14,62	0,97	45.165.220,11	11:55
BANVT BANVIT	154,50	0,46	3.781.989,00	11:55
BARMA BAREM AMBALAJ	48,28	0,04	5.163.894,00	11:55
BASCM BASTAS BASKENT CIMENTO	13,56	0,97	83.461,80	09:55
BASGZ BASKENT DOGALGAZ GMYO	50,70	-0,20	4.276.229,90	11:53
BAYRK BAYRAK TABAN SANAYI	4,65	-0,21	8.568.714,88	11:54
BEGYO BATI EGE GMYO	4,68	-3,31	59.906.298,97	11:55
BERA BERA HOLDING	17,20	-0,58	42.387.757,20	11:55
BESLR BESLER GIDA	13,68	0,59	26.210.281,25	11:54
BESTE BEST BRANDS ENERJI	24,14	1,86	205.359.157,16	11:55
BEYAZ BEYAZ FILO	27,72	-0,29	5.236.081,16	11:54
BFREN BOSCH FREN SISTEMLERI	137,60	0,00	3.223.810,30	11:55
BIENY BIEN YAPI URUNLERI	23,70	-1,33	16.573.633,06	11:55
BIGCH BUYUK SEFLER BIGCHEFS	7,03	0,43	12.361.509,55	11:54
BIGEN BIRLESIM GRUP ENERJI	9,30	1,42	37.074.779,29	11:54
BIGTK BIG MEDYA TEKNOLOJI	219,10	-2,58	150.298.641,30	11:55
BIMAS BIM MAGAZALAR	695,50	-1,14	980.377.370,00	11:55
BINBN BIN ULASIM TEKNOLOJILERI	160,90	-0,86	13.685.182,80	11:55
BINHO 1000 YATIRIMLAR HOL.	9,29	-0,75	88.989.000,91	11:55
BIOEN BIOTREND CEVRE VE ENERJI	17,03	0,29	18.918.903,30	11:54
BIZIM BIZIM MAGAZALARI	25,96	-0,08	1.402.199,66	11:55
BJKAS BESIKTAS FUTBOL YAT.	1,50	1,35	11.141.885,64	11:55
BLCYT BILICI YATIRIM	52,75	0,76	173.827.144,71	11:55
BLUME BLUME METAL KIMYA	42,98	-1,06	31.773.148,76	11:55
BMSCH BMS CELIK HASIR	16,79	0,00	4.258.979,62	11:55
BMSTL BMS BIRLESIK METAL	86,60	1,58	37.508.665,85	11:55
BNTAS BANTAS AMBALAJ	6,11	0,00	3.388.486,43	11:55
BOBET BOGAZICI BETON SANAYI	19,34	0,05	14.041.829,32	11:55
BORLS BORLEASE OTOMOTIV	3,07	-1,60	178.092.113,22	11:55
BORSK BOR SEKER	6,85	0,44	35.659.803,57	11:55
BOSSA BOSSA	6,45	1,26	6.769.084,57	11:55
BRISA BRISA	83,20	-0,48	2.419.813,20	11:53
BRKO BIRKO MENSUCAT	11,20	-3,86	235.468,80	09:55
BRKSN BERKOSAN YALITIM	9,14	-0,54	5.653.242,71	11:55
BRKVY BIRIKIM VARLIK YONETIM	90,90	-2,31	41.513.742,00	11:55
BRLSM BIRLESIM MUHENDISLIK	14,74	-0,27	12.139.555,33	11:54
BRMEN BIRLIK MENSUCAT	8,45	-0,94	65.065,00	09:55
BRSAN BORUSAN BORU SANAYI	524,50	-0,29	141.139.586,00	11:55
BRYAT BORUSAN YAT. PAZ.	2.149,00	0,42	27.115.219,00	11:55
BSOKE BATISOKE CIMENTO	34,14	0,47	53.023.925,44	11:55
BTCIM BATI CIMENTO	6,24	0,00	126.975.895,82	11:55
BUCIM BURSA CIMENTO	6,06	-0,33	9.339.231,24	11:55
BULGS BULLS GSYO	45,82	0,93	182.482.534,50	11:55
BURCE BURCELIK	43,40	3,98	158.719.504,22	11:55
BURVA BURCELIK VANA	823,00	5,51	30.393.272,00	11:55
BVSAN BULBULOGLU VINC	108,70	1,12	31.693.025,20	11:55
BYDNR BAYDONER RESTORANLARI	38,62	0,00	8.856.587,20	11:55
CANTE CAN2 TERMIK	1,67	-0,60	327.627.565,82	11:55
CASA CASA EMTIA PETROL	88,50	0,00	450.288,00	09:55
CATES CATES ELEKTRIK	48,08	5,86	102.048.896,98	11:55
CCOLA COCA COLA ICECEK	67,80	-0,80	50.915.831,60	11:55
CELHA CELIK HALAT	9,19	-0,33	4.619.412,54	11:54
CEMAS CEMAS DOKUM	4,97	-1,78	41.440.295,63	11:55
CEMTS CEMTAS	10,47	0,58	5.835.029,29	11:55
CEMZY CEM ZEYTIN	71,90	0,49	144.961.655,65	11:55
CEOEM CEO EVENT MEDYA	20,92	0,38	7.150.455,62	11:55
CGCAM CAGDAS CAM	35,82	0,00	33.497.549,30	11:55
CIMSA CIMSA	49,86	0,04	56.166.944,68	11:55
CLEBI CELEBI	1.782,00	0,34	11.945.735,00	11:55
CMBTN CIMBETON	1.669,00	0,36	6.536.403,00	11:55
CMENT CIMENTAS	321,00	0,00	28.569,00	09:55
CONSE CONSUS ENERJI	3,40	-1,45	16.879.833,64	11:55
COSMO COSMOS YAT. HOLDING	230,00	0,00	11.988.520,90	11:55
CRDFA CREDITWEST FAKTORING	25,94	-0,23	9.109.147,40	11:55
CRFSA CARREFOURSA	124,70	1,30	19.678.187,40	11:55
CUSAN CUHADAROGLU METAL	24,38	-0,89	6.526.420,60	11:52
CVKMD CVK MADEN	34,64	7,58	1.130.676.842,00	11:55
CWENE CW ENERJI	29,20	-0,68	154.873.224,30	11:55
DAGI DAGI GIYIM	5,73	-0,69	4.288.810,36	11:53
DAPGM DAP GAYRIMENKUL	14,14	-0,56	72.497.689,82	11:55
DARDL DARDANEL	1,97	0,51	10.453.021,48	11:54
DCTTR DCT TRADING DIS TICARET	10,55	0,86	31.166.697,30	11:55
DENGE DENGE HOLDING	2,47	-1,20	25.282.910,58	11:55
DERHL DERLUKS YATIRIM HOLDING	14,63	2,38	72.359.060,92	11:55
DERIM DERIMOD	34,94	0,46	2.470.348,76	11:55
DESA DESA DERI	13,29	-0,82	5.179.271,58	11:55
DESPC DESPEC BILGISAYAR	38,76	0,57	6.625.357,54	11:55
DEVA DEVA HOLDING	60,75	0,50	11.404.067,10	11:54
DGATE DATAGATE BILGISAYAR	72,55	-0,68	6.092.977,15	11:54
DGGYO DOGUS GMYO	27,60	-0,58	1.192.732,10	11:48
DGNMO DOGANLAR MOBILYA	3,98	7,28	17.469.792,42	11:55
DIRIT DIRITEKS DIRILIS TEKSTIL	27,76	-1,91	209.365,92	09:55
DITAS DITAS DOGAN	39,06	-0,15	20.726.931,22	11:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,76	0,35	20.794.797,00	11:55
DMRGD DMR UNLU MAMULLER	4,45	0,00	39.434.841,42	11:55
DMSAS DEMISAS DOKUM	8,41	-0,24	2.840.644,78	11:54
DNISI DINAMIK ISI MAKINA YALITIM	19,52	0,10	3.637.778,94	11:50
DOAS DOGUS OTOMOTIV	195,10	0,67	66.504.701,00	11:55
DOCO DO-CO	8.732,50	-0,46	9.087.500,00	11:54
DOFER DOFER YAPI MALZEMELERI	33,76	-0,06	6.341.723,18	11:55
DOFRB DOF ROBOTIK	105,10	-0,10	213.318.452,30	11:55
DOGUB DOGUSAN	89,40	-0,33	25.150.919,90	11:55
DOHOL DOGAN HOLDING	19,82	0,10	46.570.349,47	11:55
DOKTA DOKTAS DOKUMCULUK	23,30	0,26	3.063.004,64	11:53
DSTKF DESTEK FINANS FAKTORING	1.959,00	0,31	226.547.157,00	11:55
DUNYH DUNYA HOLDING	102,10	0,10	21.104.629,60	11:55
DURDO DURAN DOGAN BASIM	3,71	-0,27	2.327.854,73	11:54
DURKN DURUKAN SEKERLEME	20,72	2,57	113.532.911,60	11:55
DYOBY DYO BOYA	13,05	0,00	6.115.613,38	11:54
DZGYO DENIZ GMYO	7,69	-0,13	7.147.519,92	11:55
EBEBK EBEBEK MAGAZACILIK	59,75	0,00	3.642.670,70	11:55
ECILC ECZACIBASI ILAC	108,30	0,37	57.644.313,40	11:55
ECOGR ECOGREEN ENERJI	35,72	-0,61	135.705.631,80	11:55
ECZYT ECZACIBASI YATIRIM	335,50	-1,68	67.691.793,00	11:55
EDATA E-DATA TEKNOLOJI	17,41	-0,11	53.364.847,61	11:55
EDIP EDIP GAYRIMENKUL	34,94	2,76	11.004.308,88	11:55
EFOR EFOR YATIRIM	7,34	-9,94	218.775.215,91	11:55
EGEEN EGE ENDUSTRI	5.517,50	-0,05	13.217.190,00	11:54
EGEGY EGEYAPI AVRUPA GMYO	30,10	0,13	15.207.681,92	11:54
EGEPO NASMED EGEPOL	14,14	1,14	7.145.902,09	11:55
EGGUB EGE GUBRE	121,90	-1,46	47.686.168,90	11:55
EGPRO EGE PROFIL	29,06	-0,48	5.625.580,22	11:55
EGSER EGE SERAMIK	2,76	0,73	1.915.844,65	11:55
EKGYO EMLAK KONUT GMYO	19,92	1,63	932.562.266,03	11:55
EKIZ EKIZ KIMYA	93,95	0,21	2.160,85	09:55
EKOS EKOS TEKNOLOJI	5,48	0,74	35.457.607,01	11:55
EKSUN EKSUN GIDA	5,35	0,94	5.058.843,82	11:54
ELITE ELITE NATUREL ORGANIK GIDA	28,84	0,00	6.036.914,52	11:55
EMKEL EMEK ELEKTRIK	21,16	-2,04	89.331.581,46	11:55
EMNIS EMINIS AMBALAJ	149,80	-0,13	16.478,00	09:55
EMPAE EMPA ELEKTRONIK	44,60	0,04	288.572.199,76	11:55
ENDAE ENDA ENERJI HOLDING	17,24	8,70	216.717.567,90	11:55
ENERY ENERYA ENERJI	8,53	0,35	27.472.047,38	11:55
ENJSA ENERJISA ENERJI	119,80	0,59	102.976.281,50	11:55
ENKAI ENKA INSAAT	94,00	-0,37	151.758.471,20	11:55
ENSRI ENSARI SINAI YATIRIMLAR	31,24	0,13	40.719.017,98	11:55
ENTRA IC ENTERRA YEN. ENERJI	11,37	0,00	47.457.499,25	11:55
EPLAS EGEPLAST	5,76	1,23	2.158.469,96	11:54
ERBOS ERBOSAN	194,60	1,51	5.701.152,10	11:54
ERCB ERCIYAS CELIK BORU	57,80	2,30	244.250.095,35	11:55
EREGL EREGLI DEMIR CELIK	28,10	-0,35	640.991.475,68	11:55
ERSU ERSU GIDA	23,80	-0,67	9.402.781,10	11:55
ESCAR ESCAR FILO	43,04	0,09	71.778.538,24	11:55
ESCOM ESCORT TEKNOLOJI	4,48	-1,10	76.440.996,28	11:55
ESEN ESENBOGA ELEKTRIK	3,85	0,26	38.977.638,95	11:55
ETILR ETILER GIDA	3,95	1,02	5.212.866,84	11:50
ETYAT EURO TREND YAT. ORT.	21,34	-2,91	1.656.249,86	11:52
EUHOL EURO YATIRIM HOLDING	12,80	0,79	890.073,60	09:55
EUKYO EURO KAPITAL YAT. ORT.	21,08	-3,57	3.393.181,66	11:55
EUPWR EUROPOWER ENERJI	41,56	0,48	162.574.437,96	11:55
EUREN EUROPEN ENDUSTRI	4,58	0,66	37.852.818,46	11:55
EUYO EURO YAT. ORT.	18,90	-0,58	4.213.175,71	11:55
EYGYO EYG GMYO	2,73	0,37	12.943.422,77	11:55
FADE FADE GIDA	17,29	1,17	216.112.535,20	11:55
FENER FENERBAHCE FUTBOL	2,68	0,00	69.946.881,17	11:55
FLAP FLAP KONGRE TOPLANTI HIZ.	10,75	-1,01	1.022.966,57	11:54
FMIZP F-M IZMIT PISTON	273,75	0,27	4.277.108,75	11:55
FONET FONET BILGI TEKNOLOJILERI	4,82	0,63	98.009.145,25	11:55
FORMT FORMET METAL VE CAM	2,69	1,51	33.299.035,13	11:55
FORTE FORTE BILGI ILETISIM	107,50	-2,36	93.256.563,50	11:55
FRIGO FRIGO PAK GIDA	10,07	-0,30	10.069.216,99	11:55
FRMPL FORMUL PLASTIK VE METAL	32,64	1,56	53.369.890,36	11:55
FROTO FORD OTOSAN	100,90	0,20	272.785.426,20	11:55
FZLGY FUZUL GMYO	16,02	0,25	185.979.744,57	11:55
GARAN GARANTI BANKASI	131,40	0,08	1.220.995.230,90	11:55
GARFA GARANTI FAKTORING	26,88	-1,18	6.721.978,26	11:55
GATEG GATE GROUP TEKNOLOJI	303,00	-2,18	259.065,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,37	-0,74	4.057.169,27	11:55
GEDZA GEDIZ AMBALAJ	28,72	0,21	5.138.628,18	11:55
GENIL GEN ILAC	11,28	1,99	136.689.162,34	11:55
GENKM GENTAS KIMYA	14,00	4,79	593.868.098,09	11:55
GENTS GENTAS	8,42	-2,77	32.810.938,01	11:55
GEREL GERSAN ELEKTRIK	30,40	5,19	52.706.088,74	11:55
GESAN GIRISIM ELEKTRIK SANAYI	48,66	1,25	125.795.933,68	11:55
GIPTA GIPTA OFIS KIRTASIYE	69,55	-0,64	56.885.692,20	11:55
GLBMD GLOBAL MEN. DEG.	12,40	1,31	752.826,00	11:54
GLCVY GELECEK VARLIK YONETIMI	63,00	-1,02	14.289.430,25	11:55
GLRMK GULERMAK AGIR SANAYI	188,50	3,57	1.506.871.039,90	11:55
GLRYH GULER YAT. HOLDING	4,28	0,71	11.749.202,61	11:55
GLYHO GLOBAL YAT. HOLDING	14,53	-1,62	13.125.531,34	11:55
GMTAS GIMAT MAGAZACILIK	27,16	-1,67	12.712.252,50	11:55
GOKNR GOKNUR GIDA	21,96	1,10	29.906.298,72	11:55
GOLTS GOLTAS CIMENTO	378,75	0,00	15.780.681,75	11:55
GOODY GOOD-YEAR	15,05	1,69	15.076.537,40	11:55
GOZDE GOZDE GIRISIM	21,14	-0,09	5.273.617,92	11:50
GRNYO GARANTI YAT. ORT.	14,29	0,56	886.648,25	11:55
GRSEL GUR-SEL TURIZM TASIMACILIK	310,25	0,00	18.140.049,50	11:55
GRTHO GRAINTURK HOLDING	242,10	0,96	55.055.988,10	11:55
GSDDE GSD DENIZCILIK	9,70	0,41	2.844.335,79	11:55
GSDHO GSD HOLDING	4,70	1,95	32.154.495,32	11:55
GSRAY GALATASARAY SPORTIF	1,11	0,91	65.924.141,16	11:55
GUBRF GUBRE FABRIK.	489,25	-0,41	240.289.701,00	11:55
GUNDG GUNDOGDU GIDA	793,50	-0,81	116.491.059,50	11:55
GWIND GALATA WIND ENERJI	30,28	2,51	183.863.578,30	11:55
GZNMI GEZINOMI SEYAHAT	60,25	-2,11	76.260.363,75	11:55
HALKB T. HALK BANKASI	36,84	0,27	444.752.690,30	11:55
HATEK HATAY TEKSTIL	14,80	0,54	5.934.905,26	11:54
HATSN HATSAN GEMI	37,70	0,05	19.079.531,40	11:55
HDFGS HEDEF GIRISIM	3,29	0,30	158.036.598,94	11:55
HEDEF HEDEF HOLDING	139,70	-0,78	154.662.345,60	11:55
HEKTS HEKTAS	2,92	-0,34	67.750.991,92	11:55
HKTM HIDROPAR HAREKET KONTROL	11,53	0,44	6.872.871,99	11:54
HLGYO HALK GMYO	5,17	6,82	382.278.034,41	11:55
HOROZ HOROZ LOJISTIK	58,00	1,05	18.555.267,30	11:55
HRKET HAREKET PROJE TASIMACILIGI	61,55	0,57	19.047.437,85	11:55
HTTBT HITIT BILGISAYAR	37,12	0,00	6.263.426,26	11:55
HUBVC HUB GIRISIM	3,48	-5,18	12.236.945,83	11:55
HUNER HUN YENILENEBILIR ENERJI	3,10	0,98	16.383.490,11	11:55
HURGZ HURRIYET GZT.	6,01	-0,66	7.962.324,60	11:55
ICBCT ICBC TURKEY BANK	14,09	-0,07	9.034.940,27	11:55
ICUGS ICU GIRISIM	3,51	2,33	69.337.512,72	11:55
IDGYO IDEALIST GMYO	4,22	0,00	2.657.306,89	11:55
IEYHO ISIKLAR ENERJI YAPI HOL.	93,15	0,49	132.482.070,10	11:55
IHAAS IHLAS HABER AJANSI	84,10	-4,43	165.990.008,35	11:55
IHEVA IHLAS EV ALETLERI	2,14	0,47	1.049.337,92	11:54
IHGZT IHLAS GAZETECILIK	1,41	0,71	6.726.383,28	11:55
IHLAS IHLAS HOLDING	2,03	1,50	60.192.098,98	11:55
IHLGM IHLAS GAYRIMENKUL	2,02	0,50	16.142.061,48	11:55
IHYAY IHLAS YAYIN HOLDING	1,71	0,59	3.881.785,60	11:55
IMASM IMAS MAKINA	3,82	-0,26	43.324.477,00	11:55
INDES INDEKS BILGISAYAR	9,44	-0,74	31.261.012,33	11:55
INFO INFO YATIRIM	3,36	2,75	41.877.288,55	11:55
INGRM INGRAM BILISIM	389,00	0,13	2.512.601,25	11:51
INTEK INNOSA TEKNOLOJI	242,90	-0,45	386.939,70	09:55
INTEM INTEMA	275,50	1,66	20.621.432,50	11:55
INVEO INVEO YATIRIM HOLDING	7,27	0,97	9.729.546,96	11:54
INVES INVESTCO HOLDING	500,00	2,04	22.970.772,75	11:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,90	1,37	119.865,80	09:55
ISBTR IS BANKASI (B)	405.455,00	-1,11	405.455,00	09:55
ISCTR IS BANKASI (C)	13,24	0,46	2.126.816.224,59	11:55
ISDMR ISKENDERUN DEMIR CELIK	41,56	-0,24	23.823.291,04	11:55
ISFIN IS FIN.KIR.	19,92	0,71	7.515.027,37	11:55
ISGSY IS GIRISIM	140,00	2,94	219.709.434,50	11:55
ISGYO IS GMYO	19,99	0,10	3.341.214,86	11:55
ISKPL ISIK PLASTIK	16,40	-0,30	311.810.960,95	11:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,52	2,01	166.077.065,28	11:55
ISSEN ISBIR SENTETIK DOKUMA	7,61	0,79	1.218.456,72	11:55
ISYAT IS YAT. ORT.	8,16	0,00	1.249.680,33	11:55
IZENR IZDEMIR ENERJI	9,61	0,10	33.264.893,26	11:55
IZFAS IZMIR FIRCA	51,45	2,59	85.395.193,35	11:55
IZINV IZ YATIRIM HOLDING	67,80	-1,17	12.379.687,95	11:54
IZMDC IZMIR DEMIR CELIK	6,47	0,15	13.859.650,61	11:52
JANTS JANTSA JANT SANAYI	16,90	0,36	8.806.469,60	11:54
KAPLM KAPLAMIN	468,25	-0,53	34.124.984,00	11:55
KAREL KAREL ELEKTRONIK	8,83	2,08	29.084.502,63	11:55
KARSN KARSAN OTOMOTIV	9,50	0,42	22.380.510,12	11:55
KARTN KARTONSAN	69,45	9,98	36.898.954,90	11:55
KATMR KATMERCILER EKIPMAN	2,70	-1,46	75.710.354,75	11:55
KAYSE KAYSERI SEKER FABRIKASI	4,47	1,13	32.044.980,34	11:55
KBORU KUZEY BORU	18,95	0,53	45.387.025,59	11:55
KCAER KOCAER CELIK	10,96	-0,36	26.364.862,94	11:55
KCHOL KOC HOLDING	193,20	0,05	839.212.067,40	11:55
KENT KENT GIDA	410,75	-0,12	346.262,25	09:55
KERVN KERVANSARAY YAT. HOLDING	4,30	-6,52	1.294.691,30	09:55
KFEIN KAFEIN YAZILIM	8,33	0,24	6.541.217,35	11:55
KGYO KORAY GMYO	8,67	2,12	31.320.537,17	11:55
KIMMR KIM MARKET-ERSAN ALISVERIS	18,65	-0,64	6.720.266,75	11:55
KLGYO KILER GMYO	5,27	2,33	40.882.869,39	11:55
KLKIM KALEKIM KIMYEVI MADDELER	37,14	0,38	21.833.882,50	11:55
KLMSN KLIMASAN KLIMA	30,24	0,40	6.323.589,48	11:54
KLNMA T. KALKINMA BANK.	10,10	1,00	23.634,00	09:55
KLRHO KILER HOLDING	117,80	-8,68	630.647.427,10	11:55
KLSER KALESERAMIK	25,62	0,79	9.065.101,84	11:55
KLSYN KOLEKSIYON MOBILYA	8,52	0,00	9.035.385,51	11:55
KLYPV KALYON GUNES TEKNOLOJILERI	61,75	-0,40	54.539.484,60	11:55
KMPUR KIMTEKS POLIURETAN	16,18	1,13	21.225.482,71	11:55
KNFRT KONFRUT TARIM	10,60	-0,28	4.129.459,36	11:54
KOCMT KOC METALURJI	2,49	0,00	10.954.485,49	11:55
KONKA KONYA KAGIT	16,38	0,80	41.035.515,94	11:55
KONTR KONTROLMATIK TEKNOLOJI	8,04	-0,62	120.986.616,93	11:55
KONYA KONYA CIMENTO	3.825,00	0,07	9.035.757,50	11:53
KOPOL KOZA POLYESTER	5,54	-0,72	17.415.697,05	11:55
KORDS KORDSA TEKNIK TEKSTIL	58,65	-1,18	25.471.489,25	11:55
KOTON KOTON MAGAZACILIK	14,66	0,14	8.092.555,82	11:55
KRDMA KARDEMIR (A)	29,60	0,34	55.839.878,92	11:55
KRDMB KARDEMIR (B)	61,65	0,24	95.064.697,10	11:54
KRDMD KARDEMIR (D)	31,52	-0,51	333.992.177,56	11:55
KRGYO KORFEZ GMYO	2,71	1,12	9.566.928,18	11:52
KRONT KRON TEKNOLOJI	20,38	-1,45	10.491.090,20	11:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,61	0,12	4.450.436,61	11:55
KRSTL KRISTAL KOLA	9,07	1,68	31.973.227,89	11:55
KRTEK KARSU TEKSTIL	23,76	-0,92	1.222.290,28	11:55
KRVGD KERVAN GIDA	2,72	2,26	8.949.591,20	11:55
KSTUR KUSTUR KUSADASI TURIZM	3.025,00	2,28	378.125,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	78,85	-0,82	703.496.116,35	11:55
KTSKR KUTAHYA SEKER FABRIKASI	79,65	2,31	40.310.787,10	11:55
KUTPO KUTAHYA PORSELEN	89,55	0,56	8.201.103,90	11:55
KUVVA KUVVA GIDA	130,30	0,62	4.718.070,70	11:55
KUYAS KUYAS YATIRIM	74,70	2,47	375.196.098,65	11:55
KZBGY KIZILBUK GYO	3,48	2,35	85.629.067,51	11:55
KZGYO KUZUGRUP GMYO	23,02	0,79	35.371.247,22	11:55
LIDER LDR TURIZM	118,90	-0,08	32.951.548,70	11:55
LIDFA LIDER FAKTORING	3,83	0,79	11.621.716,86	11:54
LILAK LILA KAGIT	37,56	0,00	74.428.875,60	11:55
LINK LINK BILGISAYAR	5,23	0,77	35.714.031,64	11:55
LKMNH LOKMAN HEKIM SAGLIK	14,98	-0,53	4.455.265,33	11:55
LMKDC LIMAK DOGU ANADOLU	30,74	1,05	51.921.406,26	11:55
LOGO LOGO YAZILIM	133,80	-0,52	16.268.376,30	11:55
LRSHO LORAS HOLDING	3,77	-2,08	69.363.980,86	11:55
LUKSK LUKS KADIFE	95,40	0,69	3.370.439,90	11:55
LXGYO LUXERA GMYO	16,69	5,50	1.027.738.682,00	11:55
LYDHO LYDIA HOLDING	184,70	0,71	37.392.582,60	11:55
LYDYE LYDIA YESIL ENERJI	16.660,00	-1,10	7.277.007,50	11:55
MAALT MARMARIS ALTINYUNUS	1.178,00	0,08	38.915.282,00	11:55
MACKO MACKOLIK INTERNET HIZMETLERI	35,98	1,64	30.650.460,68	11:55
MAGEN MARGUN ENERJI	53,90	0,37	33.971.801,05	11:55
MAKIM MAKIM MAKINE	17,47	0,69	85.020.866,12	11:55
MAKTK MAKINA TAKIM	13,39	1,44	9.857.583,26	11:55
MANAS MANAS ENERJI YONETIMI	24,30	-4,63	202.419.841,32	11:55
MARBL TUREKS TURUNC MADENCILIK	12,71	2,01	14.177.695,30	11:55
MARKA MARKA YATIRIM HOLDING	56,10	-4,92	178.742.810,45	11:55
MARMR MARMARA HOLDING	2,59	1,17	256.336.352,04	11:55
MARTI MARTI OTEL	1,80	7,78	343.817.555,62	11:55
MAVI MAVI GIYIM	41,92	-0,24	39.169.677,64	11:55
MCARD METROPAL KURUMSAL HIZMETLER	155,50	3,94	1.145.762.985,20	11:55
MEDTR MEDITERA TIBBI MALZEME	27,72	0,43	3.126.181,78	11:55
MEGAP MEGA POLIETILEN	2,47	2,07	533.934,96	09:55
MEGMT MEGA METAL	79,95	0,44	241.628.145,65	11:55
MEKAG MEKA GLOBAL MAKINE	7,09	-1,66	38.025.425,30	11:55
MEPET METRO PETROL VE TESISLERI	25,04	-0,63	4.471.919,14	11:55
MERCN MERCAN KIMYA	16,32	0,00	9.963.049,29	11:54
MERIT MERIT TURIZM	15,80	-0,44	10.276.934,07	11:55
MERKO MERKO GIDA	17,17	0,47	34.233.283,88	11:55
METRO METRO HOLDING	5,31	1,14	15.429.847,33	11:55
MEYSU MEYSU GIDA	14,22	-0,56	142.458.857,44	11:55
MGROS MIGROS TICARET	608,00	-2,01	489.851.838,50	11:55
MHRGY MHR GMYO	3,44	0,29	3.013.755,15	11:54
MIATK MIA TEKNOLOJI	42,46	0,24	604.735.962,52	11:55
MMCAS MMC SAN. VE TIC. YAT.	91,50	0,00	188.307,00	09:55
MNDRS MENDERES TEKSTIL	12,04	1,43	57.657.657,81	11:55
MNDTR MONDI TURKEY	5,75	2,13	12.297.055,86	11:55
MOBTL MOBILTEL ILETISIM	12,94	-0,38	34.624.078,51	11:55
MOGAN MOGAN ENERJI	13,29	2,86	198.284.667,95	11:55
MOPAS MOPAS MARKETCILIK	40,58	0,15	53.087.127,78	11:55
MPARK MLP SAGLIK	412,50	-1,08	53.637.064,50	11:55
MRGYO MARTI GMYO	1,51	2,72	235.960.158,21	11:55
MRSHL MARSHALL	1.380,00	0,22	4.659.874,00	11:55
MSGYO MISTRAL GMYO	8,37	-0,95	22.027.836,52	11:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,30	0,09	2.597.493,88	11:54
MTRYO METRO YAT. ORT.	9,20	-0,43	695.851,02	11:55
MZHLD MAZHAR ZORLU HOLDING	5,98	-0,33	812.844,20	11:55
NATEN NATUREL ENERJI	7,21	0,42	7.653.644,49	11:55
NETAS NETAS TELEKOM.	61,90	3,08	33.517.295,90	11:55
NETCD NETCAD YAZILIM	150,00	0,47	530.610.469,00	11:55
NIBAS NIGBAS NIGDE BETON	10,84	-3,64	496.314.216,16	11:55
NTGAZ NATURELGAZ	11,98	1,53	28.211.674,26	11:55
NTHOL NET HOLDING	39,82	0,00	10.326.119,92	11:55
NUGYO NUROL GMYO	9,15	0,33	3.631.079,70	11:53
NUHCM NUH CIMENTO	258,75	2,17	60.698.493,25	11:55
OBAMS OBA MAKARNACILIK	8,44	0,36	64.358.763,66	11:55
OBASE OBASE BILGISAYAR	34,00	0,35	2.966.301,98	11:55
ODAS ODAS ELEKTRIK	6,15	0,49	113.044.240,97	11:55
ODINE ODINE TEKNOLOJI	873,50	-1,24	81.246.357,00	11:55
OFSYM OFIS YEM GIDA	59,95	-0,33	7.844.165,85	11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	245,70	-1,33	13.476.503,50	11:55
ONRYT ONUR TEKNOLOJI	56,15	-0,27	11.602.288,05	11:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,24	0,00	826.440,00	11:54
ORGE ORGE ENERJI ELEKTRIK	72,20	-0,55	12.116.497,95	11:55
ORMA ORMA ORMAN MAHSULLERI	148,20	-0,07	234.452,40	09:55
OSMEN OSMANLI MENKUL	7,08	-1,26	10.876.019,40	11:55
OSTIM OSTIM ENDUSTRIYEL YAT	2,73	0,37	8.622.945,72	11:55
OTKAR OTOKAR	368,25	-0,20	29.268.917,50	11:55
OTTO OTTO HOLDING	318,75	-1,16	30.517.568,50	11:55
OYAKC OYAK CIMENTO	23,92	-0,75	72.572.543,82	11:55
OYAYO OYAK YAT. ORT.	53,95	-0,37	2.451.321,10	11:55
OYLUM OYLUM SINAI YATIRIMLAR	7,62	0,53	1.398.508,03	11:53
OYYAT OYAK YATIRIM MENKUL	53,25	1,24	5.506.843,65	11:53
OZATD OZATA DENIZCILIK	221,60	0,68	13.625.687,80	11:55
OZGYO OZDERICI GMYO	2,00	1,01	3.273.688,69	11:53
OZKGY OZAK GMYO	12,31	0,08	14.812.998,13	11:55
OZRDN OZERDEN AMBALAJ	34,72	-1,81	4.258.878,82	11:55
OZSUB OZSU BALIK	21,62	-1,73	4.910.063,78	11:53
OZYSR OZYASAR TEL	44,88	-0,31	4.822.822,60	11:55
PAGYO PANORA GMYO	121,00	1,68	8.190.733,60	11:55
PAHOL PASIFIK HOLDING	1,52	0,00	119.425.168,79	11:55
PAMEL PAMEL ELEKTRIK	81,65	0,74	2.045.894,05	11:55
PAPIL PAPILON SAVUNMA	15,62	0,39	38.681.633,85	11:55
PARSN PARSAN	81,95	1,42	5.866.231,65	11:55
PASEU PASIFIK EURASIA LOJISTIK	118,50	-0,08	55.770.604,70	11:55
PATEK PASIFIK TEKNOLOJI	17,83	-0,61	71.837.489,27	11:55
PCILT PC ILETISIM MEDYA	28,34	-1,67	8.678.723,72	11:55
PEKGY PEKER GMYO	13,60	1,49	848.334.383,02	11:55
PENGD PENGUEN GIDA	11,22	2,47	89.362.890,80	11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,06	0,85	6.783.840,33	11:55
PETKM PETKIM	19,97	-0,15	752.561.726,62	11:55
PETUN PINAR ET VE UN	11,54	1,05	8.490.016,40	11:54
PGSUS PEGASUS	178,10	-0,45	325.844.934,30	11:55
PINSU PINAR SU	11,67	0,34	46.491.363,69	11:55
PKART PLASTIKKART	75,65	-0,59	6.879.809,15	11:55
PKENT PETROKENT TURIZM	155,50	1,30	15.847.844,70	11:55
PLTUR PLATFORM TURIZM	23,86	-0,50	17.891.490,62	11:55
PNLSN PANELSAN CATI CEPHE	46,26	-0,77	20.444.899,74	11:55
PNSUT PINAR SUT	11,21	0,27	7.843.656,21	11:54
POLHO POLISAN HOLDING	23,24	9,42	404.659.844,30	11:55
POLTK POLITEKNIK METAL	5.200,00	3,59	64.205.410,00	11:55
PRDGS PARDUS GIRISIM	7,17	2,28	28.273.467,77	11:55
PRKAB TURK PRYSMIAN KABLO	38,96	-1,12	19.623.629,80	11:55
PRKME PARK ELEK.MADENCILIK	18,15	0,11	6.207.559,54	11:55
PRZMA PRIZMA PRESS MATBAACILIK	14,25	-1,38	6.238.419,15	11:55
PSDTC PERGAMON DIS TICARET	124,00	-1,20	2.720.074,00	11:55
PSGYO PASIFIK GMYO	2,44	1,67	236.891.841,59	11:55
QNBFK QNB FINANSAL KIRALAMA	42,70	1,67	27.199,90	09:55
QNBFKR QNB FINANSAL KIR. - RHKP	11,05	-6,28	534.870,01	11:54
QNBTR QNB BANK	282,25	0,00	488.292,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,19	-0,93	125.969.240,14	11:55
RALYH RAL YATIRIM HOLDING	197,50	-0,45	148.045.132,80	11:55
RAYSG RAY SIGORTA	193,70	0,62	6.810.629,00	11:54
REEDR REEDER TEKNOLOJI	7,39	-1,07	125.888.118,87	11:55
RGYAS RONESANS GAYRIMENKUL YAT.	166,20	1,84	45.739.289,50	11:55
RNPOL RAINBOW POLIKARBONAT	2,54	5,83	23.494.054,63	11:55
RODRG RODRIGO TEKSTIL	19,75	-1,00	550.669,09	11:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,58	0,00	24.250.924,81	11:55
RUBNS RUBENIS TEKSTIL	45,34	0,76	21.600.808,94	11:55
RUZYE RUZY MADENCILIK VE ENERJI	11,98	-2,20	38.469.190,34	11:55
RYGYO REYSAS GMYO	30,24	-0,13	17.546.786,54	11:55
RYSAS REYSAS LOJISTIK	18,72	-0,79	7.564.918,73	11:55
SAFKR SAFKAR EGE SOGUTMACILIK	28,00	-0,64	57.871.694,10	11:55
SAHOL SABANCI HOLDING	90,00	-0,11	683.029.347,50	11:55
SAMAT SARAY MATBAACILIK	5,40	-1,10	1.704.408,36	11:55
SANEL SANEL MUHENDISLIK	34,42	0,47	2.689.359,72	11:55
SANFM SANIFOAM ENDUSTRI	7,80	1,96	76.345.431,93	11:55
SANKO SANKO PAZARLAMA	19,94	1,89	5.018.985,69	11:55
SARKY SARKUYSAN	27,10	-0,44	69.029.079,16	11:55
SASA SASA POLYESTER	2,40	-1,64	1.795.242.301,60	11:55
SAYAS SAY YENILENEBILIR ENERJI	42,56	3,80	44.950.397,02	11:55
SDTTR SDT UZAY VE SAVUNMA	212,00	-0,24	117.391.326,30	11:55
SEGMN SEGMEN KARDESLER GIDA	47,74	-0,25	30.754.525,40	11:55
SEGYO SEKER GMYO	4,54	0,44	15.288.067,89	11:55
SEKFK SEKER FIN. KIR.	10,43	-2,07	2.116.425,60	11:55
SEKUR SEKURO PLASTIK	7,17	-4,40	9.746.006,65	11:54
SELEC SELCUK ECZA DEPOSU	80,50	-0,86	4.502.444,75	11:54
SELVA SELVA GIDA	2,33	1,75	125.426.869,14	11:55
SERNT SERANIT GRANIT SERAMIK	8,90	0,91	35.356.108,08	11:54
SEYKM SEYITLER KIMYA	4,63	-1,28	2.771.900,24	11:53
SILVR SILVERLINE ENDUSTRI	2,48	-3,13	3.959.827,82	11:55
SISE SISE CAM	44,60	-0,18	275.340.975,86	11:55
SKBNK SEKERBANK	10,53	-0,57	30.270.917,54	11:55
SKTAS SOKTAS	2,91	1,39	7.405.091,97	11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER	277,00	-2,81	6.998.206,25	11:55
SKYMD SEKER YATIRIM	12,89	2,79	40.374.793,68	11:55
SMART SMARTIKS YAZILIM	30,68	-1,41	23.955.374,42	11:55
SMRTG SMART GUNES ENERJISI TEK.	6,54	0,31	56.783.212,46	11:55
SMRVA SUMER VARLIK YONETIM	59,35	-1,90	69.724.310,80	11:55
SNGYO SINPAS GMYO	3,62	2,26	56.053.720,85	11:55
SNICA SANICA ISI SANAYI	3,90	0,52	7.986.330,74	11:55
SNPAM SONMEZ PAMUKLU	21,00	-0,47	92.673,00	09:55
SODSN SODAS SODYUM SANAYII	9,12	0,00	49.457,76	09:55
SOKE SOKE DEGIRMENCILIK	15,53	-0,32	13.587.240,72	11:53
SOKM SOK MARKETLER TICARET	52,75	-0,66	110.019.367,25	11:55
SONME SONMEZ FILAMENT	137,20	-1,93	1.433.138,70	11:53
SRVGY SERVET GMYO	3,21	1,26	50.146.495,67	11:54
SUMAS SUMAS SUNI TAHTA	255,25	-0,49	76.575,00	09:55
SUNTK SUN TEKSTIL	33,24	-1,42	6.704.114,98	11:55
SURGY SUR TATIL EVLERI GMYO	55,10	-0,09	30.019.776,45	11:55
SUWEN SUWEN TEKSTIL	8,81	0,34	3.355.887,00	11:55
SVGYO SAVUR GMYO	13,23	9,98	736.716.527,28	11:55
TABGD TAB GIDA	246,30	1,36	101.935.017,40	11:55
TARKM TARKIM BITKI KORUMA	382,50	-0,07	13.200.245,50	11:54
TATEN TATLIPINAR ENERJI URETIM	11,99	1,18	134.316.271,56	11:55
TATGD TAT GIDA	16,46	-0,18	5.347.373,05	11:54
TAVHL TAV HAVALIMANLARI	316,00	-2,09	107.648.060,00	11:55
TBORG T.TUBORG	143,60	0,28	6.758.364,90	11:55
TCELL TURKCELL	108,00	1,03	595.886.593,60	11:55
TCKRC KIRAC GALVANIZ	88,40	-0,17	16.269.794,50	11:55
TDGYO TREND GMYO	17,47	-1,30	4.189.492,32	11:55
TEHOL TERA YATIRIM TEK. HOL.	17,44	2,29	668.655.187,07	11:55
TEKTU TEK-ART TURIZM	9,57	0,21	52.579.608,86	11:55
TERA TERA YATIRIM MENKUL DEGERLER	343,00	-0,15	358.453.096,25	11:55
TEZOL EUROPAP TEZOL KAGIT	17,12	-0,64	32.282.281,82	11:55
TGSAS TGS DIS TICARET	163,50	-2,04	23.099.390,40	11:55
THYAO TURK HAVA YOLLARI	297,75	-0,67	1.537.509.193,50	11:55
TKFEN TEKFEN HOLDING	104,30	2,36	430.246.814,00	11:55
TKNSA TEKNOSA IC VE DIS TICARET	22,82	1,78	74.545.094,52	11:55
TLMAN TRABZON LIMAN	89,20	-0,22	945.303,55	11:51
TMPOL TEMAPOL POLIMER PLASTIK	553,00	-0,81	16.453.368,50	11:55
TMSN TUMOSAN MOTOR VE TRAKTOR	101,80	0,10	15.233.532,90	11:55
TNZTP TAPDI TINAZTEPE	22,46	2,56	36.831.266,26	11:55
TOASO TOFAS OTO. FAB.	266,75	-1,02	202.822.715,50	11:55
TRALT TURK ALTIN ISLETMELERI	44,44	-1,55	1.164.418.462,34	11:55
TRCAS TURCAS HOLDING	41,88	0,92	20.863.705,58	11:54
TRENJ TR DOGAL ENERJI	93,80	-1,37	34.098.711,10	11:54
TRGYO TORUNLAR GMYO	89,05	0,39	47.070.900,70	11:55
TRHOL TERA FINANSAL YAT. HOL.	1.029,00	-2,09	43.973.300,00	11:54
TRILC TURK ILAC SERUM	15,79	0,38	13.305.595,45	11:55
TRMET TR ANADOLU METAL MADENCILIK	124,10	-1,19	126.697.401,80	11:55
TSGYO TSKB GMYO	6,50	0,00	6.007.997,77	11:55
TSKB T.S.K.B.	11,43	0,18	41.047.823,70	11:55
TSPOR TRABZONSPOR SPORTIF	0,95	0,00	49.585.959,68	11:55
TTKOM TURK TELEKOM	59,00	1,20	474.423.959,55	11:55
TTRAK TURK TRAKTOR	448,25	-0,17	15.258.990,25	11:55
TUCLK TUGCELIK	4,16	0,48	9.982.974,16	11:54
TUKAS TUKAS	2,33	0,00	68.179.181,87	11:55
TUPRS TUPRAS	257,75	0,68	1.794.141.929,00	11:55
TUREX TUREKS TURIZM TASIMACILIK	8,23	1,11	150.148.755,43	11:55
TURGG TURKER PROJE GAYRIMENKUL	29,56	2,00	2.860.434,56	11:55
TURSG TURKIYE SIGORTA	12,71	0,55	144.653.177,00	11:55
UCAYM UCAY MUHENDISLIK	27,66	1,99	105.691.432,50	11:55
UFUK UFUK YATIRIM	1.522,00	-1,81	4.857.500,00	11:54
ULAS ULASLAR TURIZM YAT.	38,70	-10,00	45.483.393,88	11:55
ULKER ULKER BISKUVI	117,00	-2,17	221.654.113,50	11:55
ULUFA ULUSAL FAKTORING	4,68	-0,21	18.935.748,86	11:55
ULUSE ULUSOY ELEKTRIK	161,60	1,44	12.179.261,50	11:53
ULUUN ULUSOY UN SANAYI	7,62	1,87	28.433.488,49	11:53
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,95	0,23	7.404.147,28	11:54
USAK USAK SERAMIK	1,63	1,24	52.580.541,66	11:55
VAKBN VAKIFLAR BANKASI	31,36	0,06	277.145.778,02	11:55
VAKFA VAKIF FAKTORING	13,66	6,06	419.330.869,16	11:55
VAKFN VAKIF FIN. KIR.	1,78	0,56	43.588.875,47	11:55
VAKKO VAKKO TEKSTIL	88,00	-0,06	20.148.274,80	11:55
VANGD VANET GIDA	72,20	-0,07	4.448.631,45	11:55
VBTYZ VBT YAZILIM	19,71	-0,05	4.323.433,40	11:55
VERTU VERUSATURK GIRISIM	40,12	-0,20	13.438.412,96	11:54
VERUS VERUSA HOLDING	473,00	0,96	25.886.091,25	11:55
VESBE VESTEL BEYAZ ESYA	6,97	-0,29	16.413.894,29	11:55
VESTL VESTEL	28,52	-0,07	23.464.355,08	11:55
VKFYO VAKIF YAT. ORT.	32,08	-0,31	4.453.691,04	11:47
VKGYO VAKIF GMYO	2,66	2,31	28.696.831,41	11:55
VKING VIKING KAGIT	26,10	1,32	7.926.470,12	11:53
VRGYO VERA KONSEPT GMYO	2,25	0,90	11.107.586,53	11:55
VSNMD VISNE MADENCILIK	79,10	0,25	26.497.958,50	11:55
YAPRK YAPRAK SUT VE BESI CIFT.	14,45	-0,69	11.937.423,69	11:55
YATAS YATAS	42,18	0,86	8.918.457,72	11:53
YAYLA YAYLA EN. UR. TUR. VE INS	22,46	-2,01	10.664.838,72	11:55
YBTAS YIBITAS INSAAT MALZEME	18,50	2,21	204.776,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	54,10	-0,73	102.200.233,90	11:55
YESIL YESIL YATIRIM HOLDING	1,66	9,93	28.369.935,43	11:55
YGGYO YENI GIMAT GMYO	210,70	0,96	22.453.040,70	11:51
YIGIT YIGIT AKU	24,24	2,36	38.402.305,28	11:54
YKBNK YAPI VE KREDI BANK.	34,48	-0,40	1.595.952.664,82	11:55
YKSLN YUKSELEN CELIK	3,20	0,31	7.138.981,92	11:54
YONGA YONGA MOBILYA	53,00	0,00	114.480,00	09:55
YUNSA YUNSA	8,14	-0,49	7.230.064,91	11:55
YYAPI YESIL YAPI	1,05	9,38	1.416.471,00	09:55
YYLGD YAYLA GIDA	10,90	0,18	27.783.020,04	11:55
ZEDUR ZEDUR ENERJI	8,38	0,84	5.252.061,54	11:55
ZERGY ZERAY GMYO	23,12	5,47	58.293.850,14	11:55
ZGYO Z GMYO	27,44	1,25	159.676.365,12	11:55
ZOREN ZORLU ENERJI	2,83	0,00	42.729.902,51	11:55
ZRGYO ZIRAAT GMYO	21,80	0,37	4.842.207,48	11:55

Döviz	Alış	Satış	Fark
Amerikan Doları	44,5863	44,5980	0.29
Euro	51,5573	51,6113	0.04
İngiliz Sterlini	59,0741	59,2161	0.06
Avustralya Doları	30,7958	30,8128	0.27
Kanada Doları	32,0281	32,0457	0.31
İsviçre Frankı	55,8656	55,8942	0.4
Çin Yuanı	6,4781	6,4807	0.4
Rus Rublesi	0,5565	0,5596	0.9
İsveç Kronu	4,7260	4,7298	0.28
BAE Dirhemi	12,1373	12,1474	0.32
Bulgar Levası	26,1935	26,5034	-0.6
Japon Yeni	0,2792	0,2801	0.07
Kuveyt Dinarı	143,3737	144,4175	0.07
Katar Riyali	11,8329	12,7132	0.62
Suudi Riyali	11,8625	11,8934	0.3
Tümünü Göster Son Güncellenme: 03 Nisan 12:11

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.741,21	6.753,18
Gram Altın	6.704,66	6.706,08
Ons Altın / USD	4.676,57	4.677,56
Ons Altın / TL	208.241,23	208.501,41
Tümünü Göster Son Güncellenme: 03:00

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.974.560	(0.751%)
Bitcoin (USDT)	66.883,21	(0.745%)
Ethereum (USDT)	2.061,00	(0.856%)
Ethereum (TL)	91.671	(0.888%)
Bitcoin Cash (USDT)	443,2	(-0.382%)
Litecoin (USDT)	53,0	(1.767%)
Ripple (TL)	58,440	(0.395%)
Ripple (USDT)	1,3142	(0.382%)
Tümünü Göster Son Güncellenme: 12:11

BIST Artanlar	Fiyat	Değişim
KARTN	69,45	(9,98%)
SVGYO	13,23	(9,98%)
YESIL	1,66	(9,93%)
ARZUM	3,25	(9,80%)
POLHO	23,24	(9,42%)
YYAPI	1,05	(9,38%)
Tümünü Göster Son Güncellenme: 03.04.2026 09:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	59,10	(-1,17%)
AEFES ANADOLU EFES	17,28	(0,23%)
AFYON AFYON CIMENTO	14,39	(0,70%)
AGESA AGESA HAYAT EMEKLILIK	223,00	(-0,22%)
AGHOL ANADOLU GRUBU HOLDING	27,94	(0,58%)
AGROT AGROTECH TEKNOLOJI	2,95	(0,68%)
AGYO ATAKULE GMYO	8,37	(0,84%)
AHGAZ AHLATCI DOGALGAZ	21,76	(0,28%)
Tümünü Göster Son Güncellenme: 03.04.2026 11:54