|
A1CAP A1 CAPITAL YATIRIM
|
9,85
|
1,03
|
22.101.736,54 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
1,37
|
3.610.105,42 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
14,38
|
0,28
|
10.179.845,98 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
130,90
|
0,00
|
1.826.178,80 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
0,32
|
7.949.592,76 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
18.744.755,85 |
10:28 |
|
ADGYO ADRA GMYO
|
52,85
|
1,44
|
5.918.946,85 |
10:28 |
|
AEFES ANADOLU EFES
|
21,86
|
-1,18
|
99.317.719,80 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,46
|
1.830.954,73 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,70
|
-0,12
|
2.557.144,20 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,92
|
0,75
|
10.729.801,94 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
0,39
|
4.494.711,33 |
10:27 |
|
AGYO ATAKULE GMYO
|
8,11
|
0,00
|
221.394,18 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,38
|
1,11
|
12.895.997,50 |
10:28 |
|
AHSGY AHES GMYO
|
21,10
|
0,57
|
6.321.326,46 |
10:28 |
|
AKBNK AKBANK
|
66,75
|
0,30
|
954.694.224,65 |
10:28 |
|
AKCNS AKCANSA
|
239,90
|
-0,12
|
5.970.542,70 |
10:28 |
|
AKENR AKENERJI
|
10,73
|
0,28
|
5.689.828,28 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,36
|
2.591.065,30 |
10:28 |
|
AKFIS AKFEN INSAAT
|
90,85
|
-1,14
|
19.775.778,95 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
26,74
|
0,22
|
26.379.792,88 |
10:28 |
|
AKGRT AKSIGORTA
|
7,12
|
0,28
|
5.147.121,47 |
10:28 |
|
AKHAN AKHAN UN
|
44,40
|
-0,22
|
49.086.197,96 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
244,10
|
-0,04
|
698.281,50 |
10:28 |
|
AKSA AKSA
|
11,98
|
0,08
|
20.482.673,22 |
10:28 |
|
AKSEN AKSA ENERJI
|
112,60
|
-2,93
|
463.251.282,80 |
10:28 |
|
AKSGY AKIS GMYO
|
9,58
|
-0,10
|
2.541.063,20 |
10:28 |
|
AKSUE AKSU ENERJI
|
45,80
|
-0,09
|
5.318.639,66 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
0,41
|
192.984,47 |
10:28 |
|
ALARK ALARKO HOLDING
|
108,00
|
0,19
|
35.797.922,10 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,00
|
9.740.883,03 |
10:28 |
|
ALCAR ALARKO CARRIER
|
882,00
|
1,67
|
3.887.146,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,50
|
0,06
|
5.155.270,40 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,92
|
1,43
|
23.656.166,78 |
10:28 |
|
ALGYO ALARKO GMYO
|
3,60
|
0,28
|
11.687.948,38 |
10:28 |
|
ALKA ALKIM KAGIT
|
9,18
|
0,33
|
2.927.412,90 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,01
|
1,12
|
2.424.334,51 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,75
|
0,50
|
36.387.633,25 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,96
|
-1,60
|
162.513.875,65 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,13
|
0,29
|
59.325.262,85 |
10:28 |
|
ALVES ALVES KABLO
|
2,48
|
0,81
|
15.598.230,64 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
123,20
|
1,65
|
229.819.597,70 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,59
|
5.453.871,43 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
-0,19
|
5.377.969,50 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
-0,36
|
9.773.599,42 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
123,20
|
-0,24
|
3.754.608,30 |
10:28 |
|
ARCLK ARCELIK
|
99,85
|
1,32
|
62.818.580,20 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,90
|
0,07
|
34.105.456,45 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
24,80
|
1,06
|
2.206.598,16 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10
|
0,45
|
12.552.520,76 |
10:28 |
|
ARMGD ARMADA GIDA
|
203,60
|
0,54
|
53.193.113,20 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,56
|
0,28
|
5.633.664,80 |
10:27 |
|
ARTMS ARTEMIS HALI
|
42,10
|
0,67
|
10.697.601,68 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
6,01
|
19.018.151,43 |
10:28 |
|
ASELS ASELSAN
|
375,25
|
1,42
|
2.757.728.735,75 |
10:28 |
|
ASGYO ASCE GMYO
|
11,90
|
0,25
|
4.544.165,35 |
10:28 |
|
ASTOR ASTOR ENERJI
|
305,50
|
1,83
|
1.783.778.408,00 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,74
|
1.478.008,75 |
10:28 |
|
ATAGY ATA GMYO
|
11,23
|
-0,88
|
189.201,03 |
10:26 |
|
ATAKP ATAKEY PATATES
|
54,25
|
-0,18
|
7.705.954,55 |
10:27 |
|
ATATP ATP YAZILIM
|
254,00
|
-1,93
|
39.495.585,25 |
10:28 |
|
ATATR ATA TURIZM
|
15,35
|
2,20
|
69.770.481,97 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
121,80
|
0,08
|
190.738,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
-0,13
|
363.215,30 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0,66
|
1.369.080,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,29
|
1,71
|
9.129.606,15 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
-0,15
|
2.833.817,36 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
0,00
|
1.098.580,39 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
0,66
|
5.049.477,40 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
0,60
|
848.899,05 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
0,50
|
6.942.987,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
26,46
|
0,53
|
5.681.103,66 |
10:28 |
|
AYEN AYEN ENERJI
|
36,22
|
0,22
|
2.261.334,12 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,06
|
91.979,62 |
09:55 |
|
AYGAZ AYGAZ
|
284,25
|
0,71
|
41.807.938,00 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
1,12
|
2.604.415,29 |
10:27 |
|
BAGFS BAGFAS
|
25,14
|
0,40
|
1.122.742,58 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
120,40
|
-2,11
|
10.768.855,60 |
10:28 |
|
BAKAB BAK AMBALAJ
|
49,72
|
0,24
|
1.766.160,84 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
128.240,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,86
|
0,30
|
169.390.296,16 |
10:28 |
|
BANVT BANVIT
|
161,50
|
0,94
|
3.061.939,50 |
10:28 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
2.342.300,22 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,49
|
0,00
|
123.649,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,22
|
3,33
|
3.693.543,68 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
0,43
|
2.895.908,15 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,85
|
0,52
|
4.535.060,03 |
10:27 |
|
BERA BERA HOLDING
|
13,73
|
1,03
|
13.892.022,78 |
10:28 |
|
BESLR BESLER GIDA
|
13,27
|
1,14
|
3.854.583,08 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
32,16
|
0,94
|
27.341.922,48 |
10:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,85
|
7,07
|
1.216.188.463,20 |
10:28 |
|
BEYAZ BEYAZ FILO
|
25,70
|
-1,98
|
42.233.875,24 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
0,00
|
1.203.814,30 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
2,97
|
29.287.021,56 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,11
|
0,71
|
9.331.467,37 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
97,45
|
-8,41
|
139.908.196,75 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,00
|
0,25
|
14.736.564,25 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
399,00
|
-0,19
|
427.231.973,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0,51
|
2.232.780,70 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,01
|
0,92
|
36.445.854,43 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
1,34
|
7.256.316,71 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
1,03
|
998.006,94 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
135.692.783,39 |
10:28 |
|
BLCYT BILICI YATIRIM
|
21,54
|
0,37
|
871.557,44 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
32,66
|
-0,37
|
2.045.104,08 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
13,66
|
0,89
|
3.161.605,10 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,48
|
0,45
|
6.315.830,50 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
0,65
|
755.614,39 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
0,21
|
4.062.319,26 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,94
|
-1,82
|
4.643.201,89 |
10:28 |
|
BORSK BOR SEKER
|
6,39
|
4,24
|
43.354.425,38 |
10:28 |
|
BOSSA BOSSA
|
6,73
|
-0,44
|
6.152.956,20 |
10:28 |
|
BRISA BRISA
|
82,70
|
0,36
|
1.139.217,60 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,96
|
38.280,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
0,39
|
477.076,48 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,10
|
0,79
|
3.836.791,90 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,27
|
0,68
|
11.407.681,07 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
264.130,02 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
0,35
|
48.549.651,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.822,00
|
0,44
|
7.925.566,00 |
10:28 |
|
BSOKE BATICIM CIMENTO
|
35,50
|
0,62
|
9.494.746,24 |
10:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,29
|
-0,56
|
49.105.408,58 |
10:28 |
|
BUCIM BURSA CIMENTO
|
5,39
|
0,37
|
1.645.093,16 |
10:28 |
|
BULGS BULLS GSYO
|
38,92
|
0,67
|
11.247.583,06 |
10:28 |
|
BURCE BURCELIK
|
40,66
|
-0,20
|
5.474.967,50 |
10:28 |
|
BURVA BURCELIK VANA
|
830,00
|
-0,84
|
1.418.467,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
120,60
|
1,94
|
14.566.542,90 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,04
|
-0,15
|
2.383.416,44 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
78.290.785,39 |
10:28 |
|
CASA CASA EMTIA PETROL
|
77,00
|
5,48
|
1.324.708,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,88
|
-0,04
|
8.704.074,10 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
92,05
|
0,05
|
23.832.003,20 |
10:28 |
|
CELHA CELIK HALAT
|
24,28
|
-0,90
|
5.257.054,10 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,24
|
0,95
|
3.550.511,90 |
10:28 |
|
CEMTS CEMTAS
|
9,29
|
0,00
|
1.258.548,41 |
10:28 |
|
CEMZY CEM ZEYTIN
|
14,06
|
-0,92
|
157.248.963,78 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
0,92
|
2.079.176,50 |
10:28 |
|
CGCAM CAGDAS CAM
|
44,52
|
0,95
|
17.016.884,34 |
10:28 |
|
CIMSA CIMSA
|
50,55
|
-0,10
|
54.214.160,85 |
10:28 |
|
CLEBI CELEBI
|
1.521,00
|
0,13
|
3.934.341,00 |
10:28 |
|
CMBTN CIMBETON
|
1.574,00
|
0,45
|
5.569.382,00 |
10:28 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
37.024,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,79
|
1.144.337,19 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
128,60
|
-0,31
|
378.379,20 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
42,58
|
0,66
|
6.363.556,20 |
10:28 |
|
CRFSA CARREFOURSA
|
159,90
|
0,50
|
6.102.377,30 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
25,06
|
0,89
|
1.156.706,20 |
10:28 |
|
CVKMD CVK MADEN
|
38,76
|
1,25
|
67.629.205,92 |
10:28 |
|
CWENE CW ENERJI
|
40,26
|
-0,10
|
131.101.980,88 |
10:28 |
|
DAGI DAGI GIYIM
|
9,71
|
1,15
|
16.610.622,64 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,00
|
1,11
|
567.368.556,90 |
10:28 |
|
DARDL DARDANEL
|
1,93
|
0,52
|
1.882.838,80 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,07
|
0,08
|
4.576.217,61 |
10:28 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
5.307.377,80 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,52
|
1,23
|
3.002.982,01 |
10:28 |
|
DERIM DERIMOD
|
35,66
|
-0,11
|
160.971,52 |
10:20 |
|
DESA DESA DERI
|
10,35
|
-0,38
|
1.169.642,13 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
47,68
|
-8,75
|
70.212.025,00 |
10:28 |
|
DEVA DEVA HOLDING
|
75,25
|
0,27
|
2.402.546,90 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
106,00
|
2,02
|
5.310.460,20 |
10:28 |
|
DGGYO DOGUS GMYO
|
39,96
|
0,76
|
1.401.944,76 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,92
|
1,80
|
2.785.118,03 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
9,51
|
2.290.559,40 |
09:55 |
|
DITAS DITAS BDY
|
24,94
|
5,86
|
60.352.628,16 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
1.894.162,48 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,27
|
1,38
|
65.870.300,28 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
-0,44
|
9.127.134,19 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,20
|
1.372.719,90 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
1,12
|
25.950.904,20 |
10:28 |
|
DOCO DO-CO
|
10.880,00
|
-1,02
|
6.405.510,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,44
|
1,06
|
2.109.514,62 |
10:28 |
|
DOFRB DOF ROBOTIK
|
159,80
|
1,65
|
66.288.913,30 |
10:28 |
|
DOGUB DOGUSAN
|
86,75
|
-1,64
|
3.141.816,15 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,32
|
0,00
|
9.965.646,94 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
0,61
|
757.462,64 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.016,00
|
-4,00
|
335.550.455,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
144,70
|
0,42
|
15.458.316,00 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
1,38
|
430.558,66 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
20,08
|
0,40
|
1.827.165,34 |
10:26 |
|
DYOBY DYO BOYA
|
13,88
|
-1,21
|
5.772.966,27 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,06
|
0,62
|
910.917,35 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,55
|
-0,81
|
2.202.258,35 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
74,20
|
0,82
|
25.891.216,15 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
43,72
|
0,92
|
91.357.554,90 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
363,25
|
-0,48
|
50.637.313,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,27
|
1,37
|
7.943.913,65 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
-0,17
|
1.945.654,26 |
10:28 |
|
EFOR EFOR YATIRIM
|
17,61
|
0,63
|
217.796.987,20 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.572,50
|
0,77
|
7.733.872,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,36
|
1,03
|
4.895.394,78 |
10:27 |
|
EGEPO NASMED EGEPOL
|
19,26
|
0,78
|
11.694.633,21 |
10:28 |
|
EGGUB EGE GUBRE
|
102,20
|
0,20
|
6.610.113,00 |
10:28 |
|
EGPRO EGE PROFIL
|
36,62
|
0,66
|
2.330.533,20 |
10:28 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
717.089,51 |
10:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,45
|
0,56
|
55.985.427,10 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
0,36
|
1.039.294.427,81 |
10:28 |
|
EKIM EKIM TURIZM
|
21,52
|
1,51
|
114.362.005,62 |
10:28 |
|
EKIZ EKIZ KIMYA
|
67,70
|
0,59
|
9.071,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
0,99
|
6.814.633,19 |
10:28 |
|
EKSUN EKSUN GIDA
|
7,18
|
-1,24
|
5.679.560,64 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,18
|
0,81
|
5.258.798,76 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
20,86
|
-0,19
|
11.632.505,76 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
0,00
|
129.591,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,30
|
6,56
|
134.664.812,55 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,04
|
0,59
|
5.203.840,48 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,54
|
1,49
|
54.432.878,29 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
0,91
|
56.877.702,20 |
10:28 |
|
ENKAI ENKA INSAAT
|
91,25
|
0,22
|
112.503.180,80 |
10:28 |
|
ENPRA ENPARA BANK
|
61,65
|
-0,08
|
340.862,85 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,06
|
-0,33
|
26.017.397,56 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,56
|
0,88
|
12.604.289,88 |
10:28 |
|
EPLAS EGEPLAST
|
5,45
|
0,55
|
398.710,10 |
10:27 |
|
ERBOS ERBOSAN
|
166,60
|
0,42
|
783.079,40 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
49,96
|
0,60
|
3.336.499,97 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
43,40
|
2,75
|
1.155.844.598,64 |
10:28 |
|
ERSU ERSU GIDA
|
24,50
|
2,00
|
6.587.695,56 |
10:28 |
|
ESCAR ESCAR FILO
|
48,20
|
0,42
|
7.646.862,10 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50
|
1,66
|
19.119.797,44 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
0,28
|
11.243.205,12 |
10:28 |
|
ETILR ETILER GIDA
|
6,57
|
-0,45
|
4.096.793,51 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,17
|
-0,68
|
1.466.225,18 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-0,85
|
862.428,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,84
|
-1,68
|
1.302.688,97 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
101,50
|
1,91
|
278.532.582,15 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,17
|
0,00
|
13.293.165,30 |
10:28 |
|
EUYO EURO YAT. ORT.
|
5,00
|
0,20
|
584.574,71 |
10:28 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
1.877.048,52 |
10:28 |
|
FADE FADE GIDA
|
15,49
|
0,13
|
1.946.437,11 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
0,65
|
34.231.713,56 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
-2,15
|
2.971.300,50 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0,43
|
591.319,25 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
1,67
|
18.613.733,86 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
1,99
|
1,02
|
11.872.969,57 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
104,80
|
0,48
|
9.777.233,20 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
-1,30
|
38.018.384,91 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,88
|
0,13
|
6.271.380,34 |
10:28 |
|
FROTO FORD OTOSAN
|
81,70
|
0,31
|
111.372.219,70 |
10:28 |
|
FZLGY FUZUL GMYO
|
13,72
|
0,51
|
28.454.801,09 |
10:28 |
|
GARAN GARANTI BANKASI
|
126,20
|
0,24
|
533.683.371,20 |
10:28 |
|
GARFA GARANTI FAKTORING
|
28,48
|
-0,07
|
3.426.264,40 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
5.253,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80
|
0,44
|
4.242.200,09 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
0,54
|
2.990.949,38 |
10:28 |
|
GENIL GEN ILAC
|
9,18
|
-0,97
|
21.574.891,86 |
10:28 |
|
GENKM GENTAS KIMYA
|
12,34
|
0,90
|
24.327.749,41 |
10:28 |
|
GENTS GENTAS
|
6,13
|
-0,33
|
4.865.655,81 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
37,32
|
-0,21
|
45.956.938,56 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,70
|
2,57
|
197.710.567,55 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
0,58
|
8.947.791,65 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-1,45
|
231.784,54 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,55
|
0,54
|
2.723.191,20 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,80
|
2,74
|
283.195.195,70 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
0,32
|
2.497.956,20 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,37
|
0,00
|
1.608.433,22 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,00
|
0,25
|
7.831.680,46 |
10:28 |
|
GOKNR GOKNUR GIDA
|
24,40
|
0,58
|
12.459.487,22 |
10:28 |
|
GOLDA GOLDA GIDA
|
15,72
|
-1,50
|
432.300.723,56 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
0,08
|
1.712.255,00 |
10:28 |
|
GOODY GOOD-YEAR
|
2,67
|
1,14
|
3.792.647,59 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
23,68
|
-0,92
|
5.672.061,20 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,19
|
-0,20
|
932.012,65 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-0,78
|
10.485.705,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
245,40
|
-0,24
|
17.471.756,30 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
13,84
|
0,80
|
10.787.960,65 |
10:28 |
|
GSDHO GSD HOLDING
|
5,57
|
0,54
|
4.776.606,96 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
23.579.053,85 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
431,75
|
0,35
|
113.974.798,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
2.246,00
|
1,17
|
127.508.695,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
26,14
|
1,24
|
15.830.663,02 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
70,20
|
5,09
|
135.494.161,40 |
10:28 |
|
HALKB T. HALK BANKASI
|
37,46
|
0,81
|
349.609.215,82 |
10:28 |
|
HATEK HATAY TEKSTIL
|
14,93
|
-0,47
|
1.360.169,87 |
10:28 |
|
HATSN HATSAN GEMI
|
59,45
|
0,93
|
27.765.188,15 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
-1,01
|
40.758.954,22 |
10:28 |
|
HEDEF HEDEF HOLDING
|
233,20
|
-0,77
|
22.874.679,50 |
10:28 |
|
HEKTS HEKTAS
|
3,12
|
1,63
|
352.624.298,14 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,47
|
3.273.927,66 |
10:28 |
|
HLGYO HALK GMYO
|
5,50
|
0,00
|
5.521.132,65 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
-0,33
|
8.856.319,80 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,70
|
2,81
|
37.824.623,25 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
37,22
|
0,22
|
3.392.684,16 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,07
|
0,00
|
1.769.610,47 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
0,54
|
7.825.996,89 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,17
|
1,31
|
5.216.065,38 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
23,14
|
-1,28
|
10.248.179,34 |
10:28 |
|
ICUGS ICU GIRISIM
|
6,28
|
-0,32
|
15.226.867,33 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-2,97
|
796.362,60 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,30
|
-0,43
|
43.946.881,00 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
57,90
|
1,14
|
10.378.702,75 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
1,00
|
70.522,25 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
3.737.591,76 |
10:28 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,92
|
6.403.984,17 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
2.939.518,82 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
321.058,19 |
10:28 |
|
IMASM IMAS MAKINA
|
2,84
|
0,00
|
3.715.390,72 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
0,18
|
1.915.943,64 |
10:27 |
|
INFO INFO YATIRIM
|
6,28
|
-0,79
|
23.137.613,21 |
10:28 |
|
INGRM INGRAM BILISIM
|
399,00
|
0,25
|
1.989.106,75 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
352,75
|
5,69
|
1.858.639,75 |
09:55 |
|
INTEM INTEMA
|
261,00
|
1,06
|
1.023.227,75 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
1,15
|
5.031.656,25 |
10:28 |
|
INVES INVESTCO HOLDING
|
645,50
|
0,23
|
1.340.660,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,30
|
-1,08
|
128.471,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
498.000,00
|
2,47
|
498.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,07
|
0,08
|
669.337.788,09 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
2,08
|
27.252.148,35 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,42
|
0,00
|
1.834.550,90 |
10:28 |
|
ISGSY IS GIRISIM
|
18,01
|
0,95
|
12.059.050,68 |
10:28 |
|
ISGYO IS GMYO
|
26,64
|
0,30
|
5.134.891,32 |
10:28 |
|
ISKPL ISIK PLASTIK
|
9,84
|
3,58
|
185.195.197,35 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,52
|
-0,05
|
11.150.802,26 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
491.030,17 |
10:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
17.042.742,42 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,26
|
119.134,46 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,89
|
1,64
|
67.521.423,86 |
10:28 |
|
IZFAS IZMIR FIRCA
|
61,85
|
-0,96
|
16.499.877,05 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
61,10
|
-0,08
|
1.996.747,40 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
12,93
|
3,27
|
52.861.925,51 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
15,82
|
0,00
|
4.476.962,07 |
10:28 |
|
KAPLM KAPLAMIN
|
453,25
|
-0,44
|
6.065.833,25 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
10,29
|
2,39
|
18.393.476,85 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
11,24
|
2,18
|
20.230.653,00 |
10:28 |
|
KARTN KARTONSAN
|
218,10
|
-1,45
|
65.166.991,10 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
10.440.265,53 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,12
|
0,49
|
4.704.452,81 |
10:28 |
|
KBORU KUZEY BORU
|
26,82
|
0,45
|
16.090.380,62 |
10:28 |
|
KCAER KOCAER CELIK
|
14,72
|
5,29
|
130.565.275,02 |
10:28 |
|
KCHOL KOC HOLDING
|
204,60
|
0,15
|
367.676.395,20 |
10:28 |
|
KENT KENT GIDA
|
349,50
|
-0,07
|
239.757,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
343.220,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
0,43
|
6.043.416,44 |
10:28 |
|
KGYO KORAY GMYO
|
9,98
|
4,72
|
29.800.015,91 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,33
|
-0,07
|
10.561.825,94 |
10:27 |
|
KLGYO KILER GMYO
|
4,74
|
0,21
|
4.070.740,29 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
0,07
|
8.578.606,20 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
0,40
|
3.055.088,16 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
8,70
|
-2,25
|
441.585,90 |
09:55 |
|
KLRHO KILER HOLDING
|
85,80
|
-0,12
|
83.548.394,25 |
10:28 |
|
KLSER KALESERAMIK
|
26,24
|
-0,08
|
4.951.058,94 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,72
|
0,37
|
38.066.722,96 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0,89
|
13.163.229,10 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,64
|
1,18
|
3.420.246,29 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,35
|
0,90
|
4.699.918,91 |
10:28 |
|
KOCMT KOC METALURJI
|
4,82
|
2,77
|
76.448.806,40 |
10:28 |
|
KONKA KONYA KAGIT
|
13,17
|
0,38
|
3.560.532,46 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,66
|
-1,48
|
2.567.366,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
0,80
|
3.707.082,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,16
|
11.390.049,40 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,95
|
1,04
|
9.185.250,25 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
13,81
|
0,51
|
4.342.948,91 |
10:28 |
|
KRDMA KARDEMIR (A)
|
45,30
|
4,91
|
164.081.085,00 |
10:28 |
|
KRDMB KARDEMIR (B)
|
133,00
|
1,14
|
34.923.477,10 |
10:28 |
|
KRDMD KARDEMIR (D)
|
43,50
|
3,67
|
817.966.284,16 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-0,40
|
1.149.448,57 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
22,06
|
1,19
|
2.552.787,34 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
-0,11
|
1.494.684,86 |
10:26 |
|
KRSTL KRISTAL KOLA
|
10,63
|
0,09
|
1.306.330,79 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
21,48
|
-0,19
|
569.454,50 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,37
|
645.627,35 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
178.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
177,40
|
1,37
|
583.226.432,20 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,20
|
0,10
|
6.332.392,70 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
85,85
|
0,64
|
887.292,75 |
10:27 |
|
KUVVA KUVVA GIDA
|
130,80
|
2,51
|
2.934.047,00 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
69,85
|
4,96
|
588.671.047,50 |
10:28 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,00
|
6.260.859,78 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
21,82
|
0,46
|
1.263.158,04 |
10:28 |
|
LIDER LDR TURIZM
|
110,40
|
-8,84
|
435.155.252,40 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,05
|
0,00
|
1.215.989,10 |
10:28 |
|
LILAK LILA KAGIT
|
31,16
|
1,70
|
11.289.667,14 |
10:28 |
|
LINK LINK BILGISAYAR
|
6,36
|
0,63
|
15.310.032,72 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82
|
0,20
|
1.509.394,09 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,50
|
-0,33
|
32.898.630,80 |
10:28 |
|
LOGO LOGO YAZILIM
|
137,50
|
0,66
|
6.650.422,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,01
|
0,33
|
2.710.552,33 |
10:26 |
|
LUKSK LUKS KADIFE
|
97,50
|
0,83
|
866.493,75 |
10:28 |
|
LXGYO LUXERA GMYO
|
13,61
|
0,15
|
9.467.737,56 |
10:28 |
|
LYDHO LYDIA HOLDING
|
183,50
|
0,66
|
5.479.579,80 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.697,50
|
1,46
|
2.484.517,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
0,37
|
2.782.536,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,00
|
0,98
|
2.304.807,38 |
10:28 |
|
MAGEN MARGUN ENERJI
|
41,24
|
0,63
|
70.330.747,38 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,34
|
0,35
|
2.052.975,56 |
10:28 |
|
MAKTK MAKINA TAKIM
|
11,48
|
0,70
|
3.519.313,15 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
32,46
|
-1,10
|
118.084.415,90 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
1,02
|
4.380.467,67 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
81,40
|
-1,99
|
5.859.678,00 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,31
|
-3,35
|
179.953.559,51 |
10:28 |
|
MARTI MARTI OTEL
|
1,75
|
-2,23
|
68.772.878,93 |
10:28 |
|
MAVI MAVI GIYIM
|
41,06
|
-0,87
|
14.738.565,44 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,90
|
1,43
|
49.882.171,60 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,84
|
0,22
|
1.018.000,60 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
94.470,24 |
09:55 |
|
MEGMT MEGA METAL
|
73,35
|
3,75
|
118.430.699,60 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,29
|
0,30
|
2.663.620,12 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,26
|
0,10
|
372.716,64 |
10:27 |
|
MERCN MERCAN KIMYA
|
24,86
|
2,81
|
8.142.489,56 |
10:28 |
|
MERIT MERIT TURIZM
|
16,55
|
0,24
|
3.961.519,41 |
10:28 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
10.176.388,16 |
10:28 |
|
METRO METRO HOLDING
|
8,94
|
1,02
|
5.399.153,99 |
10:27 |
|
MEYSU MEYSU GIDA
|
12,38
|
0,24
|
14.869.572,38 |
10:28 |
|
MGROS MIGROS TICARET
|
639,00
|
0,00
|
111.017.758,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,57
|
1,13
|
847.104,40 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
33,84
|
1,44
|
114.945.811,46 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
0,89
|
63.044,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,08
|
0,54
|
1.511.770,94 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,61
|
0,54
|
414.616,18 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,68
|
1,17
|
2.964.305,77 |
10:28 |
|
MOGAN MOGAN ENERJI
|
18,17
|
0,94
|
32.728.501,39 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,94
|
0,19
|
6.219.360,66 |
10:28 |
|
MPARK MLP SAGLIK
|
408,50
|
0,18
|
17.843.329,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,48
|
-1,99
|
17.281.001,04 |
10:28 |
|
MRSHL MARSHALL
|
1.775,00
|
0,11
|
9.279.163,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,19
|
0,32
|
1.339.223,92 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,04
|
1,59
|
3.367.063,52 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
10,16
|
-0,29
|
7.728,37 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
0,36
|
53.483,29 |
10:27 |
|
NATEN NATUREL ENERJI
|
6,37
|
0,63
|
1.379.919,42 |
10:28 |
|
NETAS NETAS TELEKOM.
|
64,15
|
0,71
|
6.923.383,65 |
10:28 |
|
NETCD NETCAD YAZILIM
|
141,70
|
1,72
|
59.204.499,00 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,10
|
0,24
|
2.647.755,28 |
10:28 |
|
NTGAZ NATURELGAZ
|
11,76
|
0,94
|
3.025.181,43 |
10:28 |
|
NTHOL NET HOLDING
|
42,52
|
0,28
|
4.075.978,44 |
10:28 |
|
NUGYO NUROL GMYO
|
9,37
|
0,86
|
2.404.377,51 |
10:27 |
|
NUHCM NUH CIMENTO
|
223,80
|
0,58
|
1.229.159,60 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
5,38
|
-0,92
|
27.791.679,51 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
45,46
|
0,89
|
10.420.653,40 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
8,88
|
0,34
|
61.682.528,70 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
2.283,00
|
0,57
|
69.813.118,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
51,30
|
0,20
|
4.345.423,50 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,75
|
0,27
|
10.882.329,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
0,90
|
4.241.589,85 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-0,75
|
656.016,06 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,10
|
3,09
|
14.927.219,60 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
86.172,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,50
|
2,63
|
465.819.069,95 |
10:28 |
|
OSMEN OSMANLI MENKUL
|
9,29
|
1,98
|
13.086.066,22 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
0,57
|
1.612.582,24 |
10:28 |
|
OTKAR OTOKAR
|
322,50
|
0,23
|
9.483.123,75 |
10:28 |
|
OTTO OTTO HOLDING
|
193,30
|
3,09
|
45.324.276,90 |
10:28 |
|
OYAKC OYAK CIMENTO
|
21,28
|
-0,09
|
31.894.791,82 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
47,18
|
0,94
|
39.698,48 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
0,76
|
278.637,22 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,06
|
-0,10
|
454.506,62 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
2.970,00
|
0,34
|
244.897.652,50 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,59
|
3,60
|
63.742.384,86 |
10:28 |
|
OZKGY OZAK GMYO
|
13,20
|
0,15
|
2.235.886,68 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
31,02
|
-1,52
|
1.134.780,62 |
10:25 |
|
OZSUB OZSU BALIK
|
33,92
|
0,47
|
2.862.441,20 |
10:28 |
|
OZYSR OZYASAR TEL
|
13,19
|
0,23
|
4.814.192,29 |
10:28 |
|
PAGYO PANORA GMYO
|
151,90
|
0,26
|
905.561,40 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,00
|
21.740.557,17 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
0,61
|
1.526.003,05 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
13,83
|
-0,86
|
18.054.322,13 |
10:28 |
|
PARSN PARSAN
|
81,20
|
0,87
|
2.578.313,55 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,10
|
-2,52
|
70.989.110,90 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
1,05
|
28.867.234,08 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
35,30
|
0,28
|
3.976.615,96 |
10:28 |
|
PEKGY PEKER GMYO
|
14,98
|
0,20
|
119.876.674,41 |
10:28 |
|
PENGD PENGUEN GIDA
|
10,82
|
-0,55
|
4.434.732,52 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
1,11
|
2.067.650,76 |
10:28 |
|
PETKM PETKIM
|
22,92
|
3,15
|
450.370.585,66 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,81
|
0,51
|
2.561.358,56 |
10:27 |
|
PGSUS PEGASUS
|
162,90
|
-0,06
|
234.047.522,50 |
10:28 |
|
PINSU PINAR SU
|
11,42
|
-0,26
|
5.576.842,02 |
10:28 |
|
PKART PLASTIKKART
|
138,10
|
-0,07
|
9.961.814,20 |
10:28 |
|
PKENT PETROKENT TURIZM
|
138,10
|
1,17
|
8.965.135,20 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
22,64
|
0,62
|
2.218.991,06 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
48,06
|
-0,17
|
7.917.591,38 |
10:28 |
|
PNSUT PINAR SUT
|
11,72
|
0,77
|
2.335.941,42 |
10:28 |
|
POLHO POLISAN HOLDING
|
22,32
|
0,90
|
4.385.877,90 |
10:28 |
|
POLTK POLITEKNIK METAL
|
4.892,50
|
0,62
|
2.165.427,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,65
|
1,59
|
4.724.119,22 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,54
|
-0,44
|
4.126.937,98 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
1,16
|
3.124.815,95 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,40
|
0,14
|
13.618.942,60 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
1,22
|
2.019.723,00 |
10:24 |
|
PSGYO PASIFIK GMYO
|
3,74
|
3,89
|
305.251.596,75 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,24
|
-4,85
|
157.117,68 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
-1,08
|
311.686,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
1,00
|
219.517.238,75 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
-1,04
|
111.659.170,25 |
10:28 |
|
RAYSG RAY SIGORTA
|
173,80
|
0,40
|
1.656.287,80 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
1,03
|
6.394.759,24 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
208,70
|
0,53
|
21.393.627,50 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30
|
0,44
|
1.472.209,94 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
25,14
|
0,48
|
380.232,08 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
1,47
|
22.922.257,38 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,00
|
2,50
|
4.992.833,02 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
2,09
|
9.731.356,19 |
10:28 |
|
RYGYO REYSAS GMYO
|
32,84
|
0,37
|
7.470.673,24 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
20,40
|
0,59
|
1.712.772,58 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,55
|
0,51
|
2.319.169,58 |
10:28 |
|
SAHOL SABANCI HOLDING
|
88,80
|
-0,34
|
432.023.195,30 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-0,52
|
532.729,87 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
78,15
|
0,00
|
2.037.214,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,67
|
-0,21
|
4.651.285,62 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,20
|
443.758,04 |
10:27 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
264.474.767,40 |
10:28 |
|
SARKY SARKUYSAN
|
26,30
|
0,61
|
30.731.237,60 |
10:28 |
|
SASA SASA POLYESTER
|
2,66
|
0,76
|
1.666.096.641,20 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,30
|
0,63
|
8.181.363,28 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,00
|
0,33
|
10.583.858,30 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,35
|
0,40
|
3.315.633,75 |
10:28 |
|
SEGYO SEKER GMYO
|
4,49
|
0,67
|
1.314.085,50 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
5,40
|
-0,92
|
1.418.859,15 |
10:28 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,33
|
-2,59
|
755.560,17 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
10,60
|
-0,19
|
399.514,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
244,10
|
-1,77
|
38.393.352,40 |
10:28 |
|
SELVA SELVA GIDA
|
1,90
|
0,53
|
4.348.584,81 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
1,77
|
12.500.524,31 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-0,41
|
650.631,89 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,42
|
216.625,34 |
10:28 |
|
SISE SISE CAM
|
43,82
|
0,46
|
239.091.631,22 |
10:28 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
38.651.239,78 |
10:28 |
|
SKTAS SOKTAS
|
3,43
|
0,29
|
2.788.933,81 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,25
|
8,19
|
13.590.823,00 |
10:28 |
|
SKYMD SEKER YATIRIM
|
14,67
|
0,55
|
2.480.659,10 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
27,38
|
4,58
|
20.772.272,32 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,80
|
1,37
|
37.161.640,24 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
12,63
|
0,00
|
16.160.329,56 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,28
|
2.976.446,99 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
21.869.130,09 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
157.877,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
24.006,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,19
|
0,74
|
44.980.596,29 |
10:28 |
|
SOKE SOKE DEGIRMENCILIK
|
18,62
|
1,14
|
12.901.554,24 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
-1,51
|
81.054.989,75 |
10:28 |
|
SONME SONMEZ FILAMENT
|
124,10
|
-0,32
|
270.768,70 |
10:28 |
|
SRVGY SERVET GMYO
|
2,59
|
0,78
|
3.274.621,20 |
10:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,80
|
4,03
|
422.838.347,96 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
344,00
|
-0,15
|
82.560,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,96
|
-0,59
|
40.472.520,30 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
0,21
|
30.110.242,30 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
7,38
|
-0,27
|
2.640.459,38 |
10:28 |
|
SVGYO SAVUR GMYO
|
12,87
|
0,55
|
63.607.881,45 |
10:28 |
|
TABGD TAB GIDA
|
238,10
|
0,13
|
23.381.134,80 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
497,25
|
3,76
|
19.452.621,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,74
|
1,78
|
27.365.355,05 |
10:28 |
|
TATGD TAT GIDA
|
20,10
|
1,72
|
5.998.501,88 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
-1,00
|
50.882.809,50 |
10:28 |
|
TBORG T.TUBORG
|
129,00
|
-0,92
|
1.966.482,00 |
10:28 |
|
TCELL TURKCELL
|
110,00
|
-0,90
|
183.515.461,60 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
-1,19
|
38.467.066,30 |
10:28 |
|
TDGYO TREND GMYO
|
15,88
|
-0,06
|
658.008,73 |
10:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,30
|
1,22
|
215.899.950,60 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
8,58
|
0,47
|
3.590.666,34 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,50
|
0,94
|
252.315.022,30 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,90
|
-0,40
|
3.083.768,84 |
10:27 |
|
TGSAS TGS DIS TICARET
|
189,00
|
1,61
|
12.582.879,60 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
317,50
|
-1,09
|
1.637.522.680,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
143,10
|
-2,19
|
92.702.599,90 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,41
|
1,71
|
12.151.763,73 |
10:28 |
|
TLMAN TRABZON LIMAN
|
85,50
|
0,29
|
2.712.416,10 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,00
|
-0,63
|
17.921.734,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,60
|
0,37
|
4.174.732,90 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
0,57
|
1.534.802,92 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
298,75
|
0,42
|
111.002.220,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,75
|
1,83
|
2.919.069.679,60 |
10:28 |
|
TRCAS TURCAS HOLDING
|
46,10
|
1,90
|
3.065.434,16 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
256.080.307,45 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
-0,20
|
9.777.893,45 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.842,00
|
-0,59
|
19.717.750,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
1,29
|
0,78
|
211.374,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
484.006.066,40 |
10:28 |
|
TSGYO TSKB GMYO
|
6,26
|
0,48
|
181.875,10 |
10:28 |
|
TSKB T.S.K.B.
|
11,30
|
0,53
|
11.932.532,40 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
6.147.340,47 |
10:28 |
|
TTKOM TURK TELEKOM
|
58,65
|
0,00
|
171.677.236,45 |
10:28 |
|
TTRAK TURK TRAKTOR
|
415,75
|
-0,06
|
3.888.035,75 |
10:28 |
|
TUCLK TUGCELIK
|
3,90
|
0,26
|
1.771.247,05 |
10:28 |
|
TUKAS TUKAS
|
2,15
|
0,94
|
29.503.165,22 |
10:28 |
|
TUPRS TUPRAS
|
313,00
|
-0,24
|
1.035.403.104,75 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,05
|
0,14
|
11.873.161,28 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
0,65
|
646.024,06 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
6,77
|
-0,73
|
78.401.646,47 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,20
|
1,04
|
17.925.410,58 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.657,00
|
-0,18
|
785.362,00 |
10:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,88
|
-0,16
|
506.563,58 |
10:28 |
|
ULKER ULKER BISKUVI
|
96,10
|
0,68
|
81.539.823,45 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,00
|
9.265.276,59 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
300,00
|
1,27
|
5.711.842,25 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,95
|
2,79
|
54.244.148,12 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,06
|
1,52
|
1.305.299,36 |
10:28 |
|
USAK USAK SERAMIK
|
1,52
|
0,00
|
101.498.370,32 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,66
|
0,13
|
153.456.847,04 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
11,65
|
0,78
|
9.309.103,32 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
0,76
|
7.339.404,48 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
72,35
|
1,76
|
1.532.179,90 |
10:28 |
|
VANGD VANET GIDA
|
92,10
|
1,38
|
716.548,15 |
10:27 |
|
VBTYZ VBT YAZILIM
|
32,38
|
1,44
|
17.883.839,10 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
0,26
|
1.602.198,42 |
10:28 |
|
VERUS VERUSA HOLDING
|
479,00
|
0,84
|
12.916.746,25 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,15
|
0,33
|
5.927.022,89 |
10:28 |
|
VESTL VESTEL
|
24,74
|
0,32
|
12.192.402,84 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,12
|
-0,99
|
630.751,54 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
1.859.656,34 |
10:28 |
|
VKING VIKING KAGIT
|
24,18
|
0,75
|
934.783,72 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,97
|
1,55
|
3.806.202,08 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
82,50
|
0,61
|
5.901.960,15 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,03
|
0,27
|
1.571.425,43 |
10:28 |
|
YATAS YATAS
|
36,08
|
1,01
|
1.576.562,32 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,08
|
0,70
|
833.681,18 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,18
|
0,20
|
62.131,74 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,40
|
5,02
|
321.244.539,35 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
0,77
|
2.362.797,56 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
220,30
|
0,00
|
1.186.812,80 |
10:27 |
|
YIGIT YIGIT AKU
|
22,08
|
0,82
|
4.751.807,18 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
0,54
|
876.361.565,10 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,95
|
3.983.002,47 |
10:27 |
|
YONGA YONGA MOBILYA
|
48,00
|
-0,46
|
288.048,00 |
09:55 |
|
YUNSA YUNSA
|
9,16
|
-0,22
|
5.409.408,51 |
10:28 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
178.515,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,81
|
0,56
|
5.243.646,95 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,00
|
1.821.718,80 |
10:28 |
|
ZERGY ZERAY GMYO
|
10,04
|
0,20
|
8.705.770,53 |
10:28 |
|
ZGYO Z GMYO
|
38,44
|
-0,93
|
15.162.851,44 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,56
|
-0,39
|
25.267.366,39 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
18,37
|
0,88
|
4.189.112,15 |
10:28 |
