|
A1CAP A1 CAPITAL YATIRIM
|
10,90
|
-1,00
|
18.277.806,63 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
-1,03
|
7.379.391,91 |
10:24 |
|
AAGYO AGAOGLU GMYO
|
15,30
|
-0,97
|
18.705.090,96 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
131,30
|
-2,23
|
8.102.513,00 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
30,60
|
-1,10
|
4.964.556,04 |
10:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
1,08
|
6.797.307,92 |
10:24 |
|
ADGYO ADRA GMYO
|
52,40
|
-0,85
|
971.783,05 |
10:21 |
|
AEFES ANADOLU EFES
|
20,20
|
-1,56
|
74.765.171,04 |
10:23 |
|
AFYON AFYON CIMENTO
|
12,75
|
-0,62
|
2.428.928,75 |
10:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,00
|
-1,31
|
3.852.195,60 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,56
|
-2,40
|
38.030.949,60 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-1,17
|
12.565.092,99 |
10:24 |
|
AGYO ATAKULE GMYO
|
8,01
|
-1,11
|
52.292,43 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,88
|
0,35
|
13.951.922,20 |
10:24 |
|
AHSGY AHES GMYO
|
22,18
|
1,28
|
5.399.394,12 |
10:24 |
|
AKBNK AKBANK
|
72,70
|
-1,22
|
1.107.864.019,65 |
10:24 |
|
AKCNS AKCANSA
|
234,40
|
0,17
|
12.846.324,30 |
10:24 |
|
AKENR AKENERJI
|
11,17
|
-0,71
|
7.614.420,79 |
10:23 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
2.415.600,81 |
10:23 |
|
AKFIS AKFEN INSAAT
|
90,55
|
1,51
|
57.975.317,85 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
26,42
|
2,17
|
71.727.710,60 |
10:24 |
|
AKGRT AKSIGORTA
|
7,10
|
0,85
|
8.169.491,28 |
10:24 |
|
AKHAN AKHAN UN
|
33,78
|
-0,35
|
8.959.582,96 |
10:23 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
-3,17
|
5.054.993,75 |
10:23 |
|
AKSA AKSA
|
11,77
|
-1,83
|
22.442.986,20 |
10:24 |
|
AKSEN AKSA ENERJI
|
88,75
|
-1,22
|
105.359.021,05 |
10:24 |
|
AKSGY AKIS GMYO
|
9,51
|
-0,73
|
1.184.093,22 |
10:22 |
|
AKSUE AKSU ENERJI
|
43,28
|
-3,82
|
14.722.955,44 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
1,59
|
1.102.608,89 |
10:24 |
|
ALARK ALARKO HOLDING
|
101,10
|
-0,98
|
32.951.974,90 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,05
|
-0,74
|
5.657.730,77 |
10:24 |
|
ALCAR ALARKO CARRIER
|
886,50
|
0,74
|
32.660.403,50 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,10
|
-2,19
|
3.515.878,10 |
10:23 |
|
ALFAS ALFA SOLAR ENERJI
|
45,64
|
-1,60
|
17.176.574,72 |
10:24 |
|
ALGYO ALARKO GMYO
|
3,55
|
-2,20
|
29.599.879,00 |
10:24 |
|
ALKA ALKIM KAGIT
|
9,08
|
-0,77
|
1.312.900,33 |
10:23 |
|
ALKIM ALKIM KIMYA
|
17,51
|
-0,45
|
2.825.699,37 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,00
|
-0,26
|
566.162.576,75 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,29
|
-0,44
|
74.935.075,99 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,09
|
0,35
|
137.768.817,82 |
10:24 |
|
ALVES ALVES KABLO
|
2,54
|
-1,17
|
13.068.678,22 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
90,50
|
-1,63
|
85.211.853,05 |
10:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
-1,13
|
9.186.024,60 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
0,20
|
2.263.670,30 |
10:23 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
-0,15
|
6.025.212,04 |
10:23 |
|
ARASE DOGU ARAS ENERJI
|
118,80
|
-0,92
|
2.082.227,50 |
10:23 |
|
ARCLK ARCELIK
|
97,70
|
-1,11
|
17.689.544,20 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,65
|
0,22
|
120.985.729,65 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
27,62
|
-1,64
|
2.081.550,42 |
10:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,52
|
0,06
|
21.114.431,48 |
10:24 |
|
ARMGD ARMADA GIDA
|
189,90
|
-0,47
|
9.260.401,50 |
10:24 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-0,61
|
12.125.625,59 |
10:24 |
|
ARTMS ARTEMIS HALI
|
42,02
|
0,29
|
2.525.806,00 |
10:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
-1,03
|
1.853.908,17 |
10:23 |
|
ASELS ASELSAN
|
377,00
|
-1,57
|
3.134.218.712,50 |
10:24 |
|
ASGYO ASCE GMYO
|
12,21
|
-1,21
|
6.683.563,73 |
10:23 |
|
ASTOR ASTOR ENERJI
|
315,50
|
-3,00
|
2.033.539.397,50 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
-0,88
|
1.652.895,00 |
10:24 |
|
ATAGY ATA GMYO
|
12,09
|
-0,41
|
41.093,99 |
10:22 |
|
ATAKP ATAKEY PATATES
|
51,20
|
0,39
|
554.463,35 |
10:22 |
|
ATATP ATP YAZILIM
|
215,50
|
-1,60
|
37.965.569,70 |
10:24 |
|
ATATR ATA TURIZM
|
15,87
|
-2,04
|
76.026.578,08 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
0,00
|
86.224,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,85
|
0,00
|
936.866,32 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
218.654,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,33
|
-3,37
|
1.471.889,73 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
-1,10
|
2.879.221,24 |
10:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
0,00
|
4.657.161,58 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,62
|
4.144.510,15 |
10:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
-0,58
|
146.255,21 |
10:22 |
|
AYCES ALTINYUNUS CESME
|
560,50
|
-0,44
|
5.234.361,00 |
10:23 |
|
AYDEM AYDEM ENERJI
|
26,96
|
1,20
|
11.437.234,88 |
10:23 |
|
AYEN AYEN ENERJI
|
34,54
|
-2,92
|
10.669.219,02 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,78
|
-0,30
|
463.529,16 |
09:55 |
|
AYGAZ AYGAZ
|
230,30
|
0,13
|
92.381.297,60 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-1,27
|
2.146.217,69 |
10:23 |
|
BAGFS BAGFAS
|
25,24
|
0,00
|
2.389.753,56 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
110,20
|
-1,43
|
6.440.194,80 |
10:24 |
|
BAKAB BAK AMBALAJ
|
57,80
|
9,99
|
42.916.222,70 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
3.019.328,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,75
|
0,83
|
416.052.321,23 |
10:24 |
|
BANVT BANVIT
|
173,90
|
-0,17
|
7.035.369,70 |
10:23 |
|
BARMA BAREM AMBALAJ
|
70,85
|
0,43
|
2.416.678,35 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
3,67
|
491.964,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,06
|
-0,51
|
4.428.543,62 |
10:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-2,35
|
7.594.594,44 |
10:24 |
|
BEGYO BATI EGE GMYO
|
4,06
|
-0,49
|
1.011.036,27 |
10:24 |
|
BERA BERA HOLDING
|
15,20
|
-0,72
|
10.774.970,08 |
10:24 |
|
BESLR BESLER GIDA
|
13,45
|
-1,18
|
1.930.644,59 |
10:23 |
|
BESTE BEST BRANDS ENERJI
|
32,70
|
-3,25
|
41.728.141,06 |
10:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
219.017.237,50 |
10:24 |
|
BEYAZ BEYAZ FILO
|
25,12
|
-1,10
|
1.542.552,86 |
10:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,20
|
-0,74
|
1.430.490,20 |
10:23 |
|
BIENY BIEN YAPI URUNLERI
|
21,80
|
-0,09
|
4.366.613,84 |
10:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-0,15
|
2.343.550,22 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,90
|
-0,17
|
1.353.206,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,00
|
1,78
|
107.904.539,25 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
369,00
|
-1,40
|
677.843.268,50 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,90
|
-3,14
|
29.680.488,00 |
10:18 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
-1,76
|
53.954.268,84 |
10:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
-3,71
|
51.174.565,13 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
-0,82
|
3.990.967,20 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
8.942.536,73 |
10:24 |
|
BLCYT BILICI YATIRIM
|
22,34
|
-1,24
|
3.060.495,02 |
10:23 |
|
BLUME BLUME METAL KIMYA
|
39,54
|
-0,65
|
15.355.042,32 |
10:23 |
|
BMSCH BMS CELIK HASIR
|
14,02
|
-1,20
|
1.891.798,46 |
10:23 |
|
BMSTL BMS BIRLESIK METAL
|
42,30
|
-0,09
|
7.461.789,34 |
10:23 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
-0,81
|
1.423.521,79 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
-0,52
|
8.815.364,47 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
-2,71
|
15.688.993,48 |
10:24 |
|
BORSK BOR SEKER
|
5,99
|
-0,99
|
5.004.339,48 |
10:24 |
|
BOSSA BOSSA
|
6,50
|
0,15
|
4.826.668,80 |
10:23 |
|
BRISA BRISA
|
81,40
|
-0,37
|
896.598,85 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
14,03
|
0,00
|
464.364,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
-0,88
|
221.882,35 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,05
|
-1,39
|
4.199.964,25 |
10:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,64
|
0,63
|
20.759.573,27 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
17,59
|
0,00
|
273.243,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
543,00
|
-1,63
|
80.672.923,50 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.860,00
|
-0,75
|
10.375.907,00 |
10:23 |
|
BSOKE BATICIM CIMENTO
|
35,96
|
-1,53
|
5.739.891,70 |
10:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,57
|
-1,94
|
28.475.985,05 |
10:24 |
|
BUCIM BURSA CIMENTO
|
5,53
|
-0,54
|
1.596.542,68 |
10:24 |
|
BULGS BULLS GSYO
|
38,20
|
-1,04
|
10.368.732,92 |
10:23 |
|
BURCE BURCELIK
|
40,00
|
-2,10
|
9.311.838,28 |
10:24 |
|
BURVA BURCELIK VANA
|
923,50
|
-2,28
|
1.691.225,00 |
10:23 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
-1,32
|
18.021.133,20 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,52
|
-1,88
|
6.336.998,74 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
20.833.131,73 |
10:24 |
|
CASA CASA EMTIA PETROL
|
74,20
|
0,00
|
297.467,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,32
|
1,13
|
12.719.597,38 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
85,15
|
-0,23
|
91.160.851,80 |
10:24 |
|
CELHA CELIK HALAT
|
18,61
|
0,49
|
15.498.439,84 |
10:24 |
|
CEMAS CEMAS DOKUM
|
4,27
|
-1,61
|
7.834.556,18 |
10:24 |
|
CEMTS CEMTAS
|
9,71
|
-0,51
|
1.491.705,44 |
10:24 |
|
CEMZY CEM ZEYTIN
|
13,04
|
0,00
|
8.876.204,38 |
10:23 |
|
CEOEM CEO EVENT MEDYA
|
27,18
|
-0,44
|
4.309.716,60 |
10:23 |
|
CGCAM CAGDAS CAM
|
46,08
|
-4,79
|
99.639.892,14 |
10:24 |
|
CIMSA CIMSA
|
48,06
|
-0,99
|
34.578.850,74 |
10:24 |
|
CLEBI CELEBI
|
1.566,00
|
-0,89
|
6.048.398,00 |
10:24 |
|
CMBTN CIMBETON
|
1.713,00
|
0,71
|
12.236.729,00 |
10:24 |
|
CMENT CIMENTAS
|
299,75
|
0,00
|
422.647,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
-0,78
|
1.471.595,44 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
139,60
|
-0,07
|
438.699,10 |
10:22 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
-0,27
|
3.363.002,12 |
10:23 |
|
CRFSA CARREFOURSA
|
150,30
|
-0,60
|
7.020.809,30 |
10:23 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
-1,89
|
2.207.761,70 |
10:23 |
|
CVKMD CVK MADEN
|
39,30
|
-0,81
|
48.774.625,38 |
10:24 |
|
CWENE CW ENERJI
|
40,54
|
-0,88
|
118.997.636,14 |
10:24 |
|
DAGI DAGI GIYIM
|
9,87
|
-0,30
|
26.246.272,07 |
10:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,33
|
-0,32
|
30.757.157,29 |
10:23 |
|
DARDL DARDANEL
|
1,95
|
0,00
|
3.437.982,87 |
10:23 |
|
DCTTR DCT TRADING DIS TICARET
|
13,41
|
0,00
|
8.700.434,46 |
10:23 |
|
DENGE DENGE HOLDING
|
2,56
|
-0,78
|
13.068.170,30 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,81
|
-1,42
|
8.714.944,58 |
10:24 |
|
DERIM DERIMOD
|
38,92
|
-1,47
|
5.331.178,10 |
10:23 |
|
DESA DESA DERI
|
10,48
|
-1,13
|
276.747,43 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
43,24
|
-3,05
|
2.232.781,18 |
10:23 |
|
DEVA DEVA HOLDING
|
70,40
|
-0,35
|
2.021.148,35 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
106,90
|
-0,83
|
1.624.913,20 |
10:21 |
|
DGGYO DOGUS GMYO
|
43,04
|
7,87
|
9.187.759,48 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,27
|
-0,96
|
2.303.336,24 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,52
|
-6,78
|
1.145.101,76 |
09:55 |
|
DITAS DITAS BDY
|
28,94
|
1,47
|
9.164.249,46 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
1.568.400,21 |
10:23 |
|
DMRGD DMR UNLU MAMULLER
|
12,24
|
-0,73
|
29.990.325,68 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
-0,12
|
1.766.459,53 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
-0,47
|
3.125.809,54 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
-0,71
|
14.945.917,20 |
10:24 |
|
DOCO DO-CO
|
11.275,00
|
-2,02
|
6.331.022,50 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,94
|
-1,65
|
2.090.161,60 |
10:24 |
|
DOFRB DOF ROBOTIK
|
178,70
|
3,29
|
247.828.461,60 |
10:24 |
|
DOGUB DOGUSAN
|
80,55
|
-3,01
|
3.971.670,75 |
10:24 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-1,65
|
15.944.867,86 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
1,41
|
4.176.221,98 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.892,50
|
-0,70
|
429.359.920,00 |
10:24 |
|
DUNYH DUNYA HOLDING
|
145,50
|
0,62
|
90.112.372,00 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-0,20
|
1.267.163,64 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
21,62
|
-2,35
|
10.396.430,62 |
10:24 |
|
DYOBY DYO BOYA
|
13,79
|
-0,43
|
1.962.979,62 |
10:23 |
|
DZGYO DENIZ GMYO
|
8,29
|
-2,93
|
3.920.067,84 |
10:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,55
|
0,20
|
8.366.795,60 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
75,95
|
-0,33
|
22.194.616,10 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
43,36
|
0,37
|
59.493.674,28 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-1,20
|
5.882.712,25 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,40
|
-1,66
|
5.792.246,67 |
10:23 |
|
EDIP EDIP GAYRIMENKUL
|
39,28
|
-0,91
|
3.800.450,32 |
10:24 |
|
EFOR EFOR YATIRIM
|
15,03
|
2,38
|
176.888.712,06 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.585,00
|
-0,09
|
8.556.605,00 |
10:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-1,40
|
7.512.704,72 |
10:23 |
|
EGEPO NASMED EGEPOL
|
19,10
|
4,71
|
17.580.998,13 |
10:24 |
|
EGGUB EGE GUBRE
|
101,00
|
-0,69
|
7.382.345,60 |
10:23 |
|
EGPRO EGE PROFIL
|
36,88
|
-1,50
|
6.593.975,90 |
10:23 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,33
|
711.068,26 |
10:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,80
|
0,18
|
79.472.927,55 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
-2,39
|
340.731.121,02 |
10:24 |
|
EKIZ EKIZ KIMYA
|
77,00
|
1,25
|
4.466,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,43
|
-0,77
|
9.508.092,16 |
10:23 |
|
EKSUN EKSUN GIDA
|
6,53
|
-0,61
|
2.889.389,50 |
10:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
-1,06
|
2.511.406,66 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
19,81
|
-0,95
|
40.247.808,31 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
154,80
|
-0,32
|
108.669,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,55
|
-6,42
|
66.500.197,95 |
10:14 |
|
ENDAE ENDA ENERJI HOLDING
|
16,29
|
-0,31
|
7.703.951,47 |
10:23 |
|
ENERY ENERYA ENERJI
|
9,18
|
-0,11
|
42.756.003,34 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-1,05
|
13.252.836,40 |
10:23 |
|
ENKAI ENKA INSAAT
|
89,40
|
-1,81
|
240.019.537,95 |
10:24 |
|
ENPRA ENPARA BANK
|
66,95
|
-2,26
|
282.127,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,57
|
-0,36
|
18.579.604,27 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,52
|
-0,88
|
7.748.822,70 |
10:24 |
|
EPLAS EGEPLAST
|
5,86
|
-0,68
|
1.770.847,61 |
10:22 |
|
ERBOS ERBOSAN
|
171,20
|
-0,81
|
3.117.769,40 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
48,98
|
-0,04
|
6.220.977,88 |
10:23 |
|
EREGL EREGLI DEMIR CELIK
|
40,54
|
-1,75
|
760.501.738,42 |
10:24 |
|
ERSU ERSU GIDA
|
23,98
|
0,50
|
191.641,50 |
10:22 |
|
ESCAR ESCAR FILO
|
48,60
|
-1,02
|
5.459.451,08 |
10:22 |
|
ESCOM ESCORT TEKNOLOJI
|
5,85
|
0,17
|
14.459.835,19 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
-2,19
|
22.852.380,76 |
10:24 |
|
ETILR ETILER GIDA
|
5,85
|
0,17
|
6.029.537,75 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,03
|
0,29
|
547.922,16 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,56
|
1,54
|
289.491,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
-2,42
|
1.518.075,80 |
10:22 |
|
EUPWR EUROPOWER ENERJI
|
87,10
|
-1,25
|
138.795.966,65 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,34
|
-1,36
|
12.769.831,49 |
10:24 |
|
EUYO EURO YAT. ORT.
|
5,00
|
-4,76
|
4.357.224,10 |
10:24 |
|
EYGYO EYG GMYO
|
2,30
|
-0,86
|
2.196.764,88 |
10:24 |
|
FADE FADE GIDA
|
15,33
|
-2,23
|
8.577.033,47 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
-2,61
|
53.671.980,82 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,08
|
1,37
|
1.303.681,94 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
-0,74
|
1.394.117,75 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-1,96
|
10.982.511,21 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
-1,92
|
12.514.846,88 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
93,85
|
-1,47
|
7.999.101,45 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
1,95
|
-1,02
|
5.519.472,09 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,76
|
-2,48
|
24.217.057,10 |
10:24 |
|
FROTO FORD OTOSAN
|
81,95
|
-1,27
|
205.928.730,80 |
10:24 |
|
FZLGY FUZUL GMYO
|
13,38
|
-0,45
|
32.826.032,49 |
10:24 |
|
GARAN GARANTI BANKASI
|
133,00
|
-1,04
|
415.249.537,50 |
10:24 |
|
GARFA GARANTI FAKTORING
|
27,56
|
-0,86
|
1.531.210,26 |
10:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-0,35
|
160.451,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-0,70
|
16.241.543,56 |
10:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,98
|
-0,79
|
1.349.471,26 |
10:24 |
|
GENIL GEN ILAC
|
8,98
|
0,11
|
33.568.523,96 |
10:24 |
|
GENKM GENTAS KIMYA
|
13,03
|
-1,88
|
30.733.624,55 |
10:24 |
|
GENTS GENTAS
|
6,09
|
-1,14
|
3.548.696,95 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
35,96
|
-0,66
|
35.566.341,30 |
10:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,60
|
-1,06
|
53.633.012,50 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,25
|
0,81
|
15.806.252,05 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
-2,08
|
504.101,80 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,20
|
0,36
|
3.391.091,10 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,80
|
-1,38
|
58.349.935,30 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
3,44
|
-1,71
|
5.717.880,96 |
10:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,71
|
-1,45
|
6.555.198,81 |
10:23 |
|
GMTAS GIMAT MAGAZACILIK
|
46,04
|
-1,92
|
9.856.648,40 |
10:22 |
|
GOKNR GOKNUR GIDA
|
23,44
|
-1,68
|
14.088.444,60 |
10:24 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
3.745.634,64 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
-0,85
|
2.085.327,50 |
10:24 |
|
GOODY GOOD-YEAR
|
2,76
|
-2,13
|
11.489.342,54 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
-1,09
|
1.174.848,82 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
16,93
|
-1,23
|
1.263.569,18 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,25
|
-0,82
|
19.019.130,25 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
237,60
|
-1,61
|
10.646.056,50 |
10:23 |
|
GSDDE GSD DENIZCILIK
|
14,81
|
-2,37
|
17.450.611,09 |
10:24 |
|
GSDHO GSD HOLDING
|
5,83
|
-1,35
|
9.761.335,18 |
10:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
47.776.686,02 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
447,00
|
-2,35
|
186.240.479,75 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
1.990,00
|
1,27
|
255.468.806,00 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
-0,41
|
9.249.328,80 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
57,30
|
-0,87
|
16.305.782,95 |
10:24 |
|
HALKB T. HALK BANKASI
|
42,98
|
-1,06
|
183.670.926,18 |
10:24 |
|
HATEK HATAY TEKSTIL
|
16,29
|
-0,49
|
1.226.680,36 |
10:24 |
|
HATSN HATSAN GEMI
|
53,00
|
-1,85
|
17.058.227,10 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
-1,45
|
53.082.616,98 |
10:24 |
|
HEDEF HEDEF HOLDING
|
168,70
|
1,50
|
46.853.344,10 |
10:24 |
|
HEKTS HEKTAS
|
3,12
|
0,00
|
78.692.039,23 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,72
|
-0,74
|
10.209.921,47 |
10:24 |
|
HLGYO HALK GMYO
|
5,42
|
-0,91
|
10.672.239,02 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
67,80
|
3,51
|
55.565.035,35 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,45
|
-1,72
|
23.691.942,90 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
38,98
|
-1,62
|
1.885.559,56 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,94
|
-4,55
|
2.078.844,30 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
0,82
|
18.741.224,23 |
10:24 |
|
HURGZ HURRIYET GZT.
|
6,50
|
-1,66
|
2.529.340,21 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
21,28
|
-0,09
|
5.158.874,20 |
10:23 |
|
ICUGS ICU GIRISIM
|
5,60
|
-2,27
|
7.951.631,00 |
10:23 |
|
IDGYO IDEALIST GMYO
|
4,59
|
-0,22
|
268.164,09 |
10:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,30
|
0,52
|
45.056.615,70 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
58,00
|
-4,92
|
9.680.558,40 |
10:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
56.931,64 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,00
|
2.963.578,10 |
10:24 |
|
IHLAS IHLAS HOLDING
|
1,13
|
-0,88
|
44.131.233,90 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
-1,14
|
6.991.550,01 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
-0,71
|
736.199,53 |
10:20 |
|
IMASM IMAS MAKINA
|
2,94
|
-1,34
|
7.663.270,24 |
10:23 |
|
INDES INDEKS BILGISAYAR
|
10,49
|
-1,04
|
2.148.524,52 |
10:23 |
|
INFO INFO YATIRIM
|
8,37
|
3,21
|
67.743.492,17 |
10:24 |
|
INGRM INGRAM BILISIM
|
450,00
|
2,27
|
6.792.431,25 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
256,00
|
-1,82
|
375.808,00 |
09:55 |
|
INTEM INTEMA
|
265,25
|
-2,12
|
1.070.129,75 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,83
|
0,34
|
10.686.957,42 |
10:24 |
|
INVES INVESTCO HOLDING
|
608,00
|
1,33
|
6.869.123,50 |
10:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
72.765,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
542.230,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,36
|
-0,62
|
829.206.295,37 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,00
|
-0,90
|
8.734.218,55 |
10:24 |
|
ISFIN IS FIN.KIR.
|
19,31
|
-1,13
|
3.871.557,55 |
10:23 |
|
ISGSY IS GIRISIM
|
19,34
|
-0,10
|
16.903.756,23 |
10:24 |
|
ISGYO IS GMYO
|
26,64
|
-1,04
|
10.616.339,18 |
10:23 |
|
ISKPL ISIK PLASTIK
|
6,69
|
-1,62
|
141.333.220,69 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,66
|
-0,72
|
21.455.135,52 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-0,27
|
1.058.155,21 |
10:23 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,50
|
1.752.406,11 |
10:23 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-0,41
|
507.108.515,54 |
10:24 |
|
IZFAS IZMIR FIRCA
|
62,80
|
-0,63
|
21.828.726,55 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
-0,16
|
2.903.124,75 |
10:23 |
|
IZMDC IZMIR DEMIR CELIK
|
9,09
|
-0,11
|
10.936.479,68 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
79.798.967,94 |
10:24 |
|
KAPLM KAPLAMIN
|
514,50
|
-1,63
|
11.653.249,00 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
-2,45
|
18.459.629,11 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
12,35
|
-1,44
|
21.105.383,42 |
10:24 |
|
KARTN KARTONSAN
|
178,00
|
1,83
|
44.170.754,40 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-0,37
|
17.278.622,33 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,31
|
-1,37
|
4.500.087,74 |
10:24 |
|
KBORU KUZEY BORU
|
26,72
|
-0,52
|
16.348.604,54 |
10:23 |
|
KCAER KOCAER CELIK
|
14,69
|
-2,00
|
23.389.474,64 |
10:24 |
|
KCHOL KOC HOLDING
|
186,80
|
-1,27
|
491.554.041,00 |
10:24 |
|
KENT KENT GIDA
|
370,00
|
1,65
|
235.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
0,81
|
194.100,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
1,33
|
4.602.324,69 |
10:24 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
71.542.865,30 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,39
|
-0,19
|
990.166,02 |
10:23 |
|
KLGYO KILER GMYO
|
5,02
|
-1,57
|
4.668.737,76 |
10:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,98
|
-0,85
|
6.370.550,78 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
32,10
|
-2,79
|
13.267.975,84 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
588.539,00 |
09:55 |
|
KLRHO KILER HOLDING
|
88,45
|
-0,73
|
35.188.202,75 |
10:24 |
|
KLSER KALESERAMIK
|
25,68
|
-1,08
|
5.171.566,76 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,94
|
0,07
|
3.932.469,25 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,08
|
12.201.561,40 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,00
|
0,33
|
3.275.049,37 |
10:23 |
|
KNFRT KONFRUT TARIM
|
12,08
|
-0,98
|
6.581.994,27 |
10:23 |
|
KOCMT KOC METALURJI
|
4,93
|
-0,20
|
115.937.993,38 |
10:24 |
|
KONKA KONYA KAGIT
|
14,22
|
-2,34
|
4.124.693,28 |
10:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
12.035.036,41 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.977,50
|
-1,18
|
8.542.017,50 |
10:23 |
|
KOPOL KOZA POLYESTER
|
6,53
|
-2,39
|
25.413.372,10 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,30
|
6,48
|
226.228.236,15 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
16,86
|
1,02
|
177.413.425,20 |
10:24 |
|
KRDMA KARDEMIR (A)
|
38,72
|
-1,07
|
5.442.643,90 |
10:24 |
|
KRDMB KARDEMIR (B)
|
135,40
|
0,30
|
20.350.864,80 |
10:24 |
|
KRDMD KARDEMIR (D)
|
36,78
|
-2,02
|
318.787.637,70 |
10:24 |
|
KRGYO KORFEZ GMYO
|
2,59
|
-0,38
|
1.638.152,41 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
27,22
|
1,11
|
4.836.754,44 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
-1,82
|
1.066.659,75 |
10:24 |
|
KRSTL KRISTAL KOLA
|
10,52
|
-0,94
|
2.950.884,90 |
10:23 |
|
KRTEK KARSU TEKSTIL
|
22,60
|
-1,40
|
208.545,08 |
10:21 |
|
KRVGD KERVAN GIDA
|
2,79
|
-0,71
|
901.144,29 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
0,00
|
463.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,00
|
1,11
|
689.472.601,30 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,40
|
0,29
|
13.799.030,00 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
86,40
|
-0,75
|
2.182.080,95 |
10:24 |
|
KUVVA KUVVA GIDA
|
133,90
|
-0,07
|
384.739,90 |
10:18 |
|
KUYAS KUYAS YATIRIM
|
73,50
|
-3,03
|
89.186.896,50 |
10:24 |
|
KZBGY KIZILBUK GYO
|
2,30
|
-1,29
|
7.214.176,01 |
10:23 |
|
KZGYO KUZUGRUP GMYO
|
22,54
|
0,09
|
3.752.757,40 |
10:24 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
190.850.220,05 |
10:24 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-0,70
|
4.341.531,46 |
10:24 |
|
LILAK LILA KAGIT
|
33,68
|
-2,09
|
14.429.782,56 |
10:23 |
|
LINK LINK BILGISAYAR
|
7,16
|
0,14
|
40.488.936,73 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
-1,31
|
1.099.491,65 |
10:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,84
|
-1,15
|
13.536.292,48 |
10:24 |
|
LOGO LOGO YAZILIM
|
140,90
|
-1,05
|
12.387.253,60 |
10:24 |
|
LRSHO LORAS HOLDING
|
3,14
|
-1,26
|
7.287.813,32 |
10:24 |
|
LUKSK LUKS KADIFE
|
104,00
|
-0,76
|
433.374,60 |
10:20 |
|
LXGYO LUXERA GMYO
|
14,44
|
-1,90
|
21.472.526,61 |
10:24 |
|
LYDHO LYDIA HOLDING
|
186,20
|
0,11
|
9.253.861,90 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.450,00
|
0,75
|
401.585,00 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.120,00
|
-1,06
|
4.149.388,00 |
10:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40
|
-0,30
|
867.875,44 |
10:23 |
|
MAGEN MARGUN ENERJI
|
33,42
|
-2,79
|
51.705.614,96 |
10:24 |
|
MAKIM MAKIM MAKINE
|
19,84
|
-0,75
|
32.014.896,27 |
10:24 |
|
MAKTK MAKINA TAKIM
|
12,32
|
-0,08
|
3.902.349,55 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,84
|
0,13
|
38.772.642,42 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-0,60
|
1.764.553,90 |
10:23 |
|
MARKA MARKA YATIRIM HOLDING
|
84,00
|
-1,35
|
3.398.318,60 |
10:23 |
|
MARMR MARMARA HOLDING
|
2,29
|
-0,87
|
9.825.692,17 |
10:24 |
|
MARTI MARTI OTEL
|
1,63
|
-1,21
|
7.980.471,47 |
10:23 |
|
MAVI MAVI GIYIM
|
39,00
|
-2,26
|
35.475.342,52 |
10:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,40
|
-1,52
|
46.117.955,20 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,88
|
-2,43
|
6.876.957,92 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
144.347,94 |
09:55 |
|
MEGMT MEGA METAL
|
71,90
|
-0,90
|
16.147.055,90 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
-0,56
|
13.171.549,91 |
10:24 |
|
MEPET BREAK MOLA TURIZM
|
22,38
|
-0,97
|
449.870,66 |
10:23 |
|
MERCN MERCAN KIMYA
|
23,22
|
-2,03
|
7.588.021,84 |
10:24 |
|
MERIT MERIT TURIZM
|
17,75
|
-1,99
|
6.514.912,54 |
10:23 |
|
MERKO MERKO GIDA
|
1,67
|
2,45
|
27.875.342,11 |
10:24 |
|
METRO METRO HOLDING
|
8,65
|
-1,82
|
10.926.237,26 |
10:24 |
|
MEYSU MEYSU GIDA
|
12,88
|
-2,35
|
18.212.172,38 |
10:24 |
|
MGROS MIGROS TICARET
|
645,00
|
-0,54
|
238.358.904,00 |
10:24 |
|
MHRGY MHR GMYO
|
3,64
|
-1,09
|
2.284.721,74 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
35,06
|
-1,30
|
79.357.904,82 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
0,00
|
35.931,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
-0,72
|
2.742.669,48 |
10:23 |
|
MNDTR MONDI TURKEY
|
5,64
|
-0,35
|
833.471,87 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,67
|
-0,61
|
5.671.483,60 |
10:23 |
|
MOGAN MOGAN ENERJI
|
15,95
|
-0,50
|
42.538.705,45 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
32,24
|
-1,16
|
7.912.284,44 |
10:24 |
|
MPARK MLP SAGLIK
|
419,25
|
-1,29
|
11.726.725,25 |
10:24 |
|
MRGYO MARTI GMYO
|
1,43
|
-0,69
|
6.111.449,12 |
10:24 |
|
MRSHL MARSHALL
|
2.185,00
|
0,92
|
41.354.078,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-2,54
|
3.989.687,51 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,94
|
0,85
|
6.625.422,66 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
10,81
|
0,00
|
56.173,47 |
10:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-0,17
|
217.507,72 |
10:23 |
|
NATEN NATUREL ENERJI
|
6,53
|
-1,36
|
4.280.719,10 |
10:24 |
|
NETAS NETAS TELEKOM.
|
62,35
|
-0,08
|
2.248.819,55 |
10:23 |
|
NETCD NETCAD YAZILIM
|
149,00
|
-2,42
|
66.502.985,10 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
-0,93
|
3.254.164,55 |
10:23 |
|
NTGAZ NATURELGAZ
|
11,64
|
1,48
|
6.292.981,54 |
10:24 |
|
NTHOL NET HOLDING
|
47,90
|
-0,83
|
12.091.343,82 |
10:23 |
|
NUGYO NUROL GMYO
|
9,33
|
-0,85
|
1.369.689,14 |
10:23 |
|
NUHCM NUH CIMENTO
|
226,10
|
-0,66
|
867.239,10 |
10:21 |
|
OBAMS OBA MAKARNACILIK
|
5,51
|
-1,43
|
19.065.849,32 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
41,00
|
1,13
|
14.445.260,88 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
8,03
|
-2,31
|
71.461.950,14 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
1.883,00
|
0,48
|
182.475.401,00 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
56,55
|
-0,79
|
3.408.225,20 |
10:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,00
|
-0,81
|
4.248.013,20 |
10:23 |
|
ONRYT ONUR TEKNOLOJI
|
65,60
|
0,00
|
7.588.307,25 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,96
|
551.477,98 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,30
|
0,28
|
7.538.572,20 |
10:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,00
|
186.480,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
79,00
|
4,08
|
2.053.195.664,80 |
10:24 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
0,34
|
11.274.622,80 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81
|
-2,16
|
4.839.272,31 |
10:24 |
|
OTKAR OTOKAR
|
359,75
|
-1,71
|
31.494.639,25 |
10:24 |
|
OTTO OTTO HOLDING
|
185,10
|
-3,74
|
38.237.072,40 |
10:24 |
|
OYAKC OYAK CIMENTO
|
20,46
|
-1,25
|
24.836.904,34 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
48,18
|
-0,74
|
208.330,04 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
-0,12
|
714.402,56 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,20
|
-1,28
|
613.971,34 |
10:22 |
|
OZATD OZATA DENIZCILIK
|
1.814,00
|
-0,77
|
166.160.107,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-1,39
|
2.377.047,18 |
10:23 |
|
OZKGY OZAK GMYO
|
13,90
|
-1,63
|
2.675.282,95 |
10:23 |
|
OZRDN OZERDEN AMBALAJ
|
29,80
|
1,71
|
1.897.298,50 |
10:23 |
|
OZSUB OZSU BALIK
|
30,36
|
0,80
|
3.114.393,12 |
10:23 |
|
OZYSR OZYASAR TEL
|
13,09
|
-1,13
|
12.028.432,47 |
10:24 |
|
PAGYO PANORA GMYO
|
157,70
|
-3,25
|
3.519.257,90 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
74.228.121,41 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
-1,39
|
3.609.145,00 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
14,91
|
0,54
|
17.617.975,08 |
10:24 |
|
PARSN PARSAN
|
82,45
|
-0,66
|
5.637.269,55 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,10
|
0,11
|
133.857.130,30 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
23,26
|
-1,61
|
70.893.107,78 |
10:23 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
3,13
|
18.140.509,52 |
10:24 |
|
PEKGY PEKER GMYO
|
14,53
|
-0,55
|
261.910.466,09 |
10:24 |
|
PENGD PENGUEN GIDA
|
10,62
|
-1,76
|
3.382.072,85 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-0,37
|
1.889.763,86 |
10:23 |
|
PETKM PETKIM
|
19,28
|
0,63
|
387.919.931,50 |
10:24 |
|
PETUN PINAR ET VE UN
|
11,63
|
-0,60
|
1.189.854,87 |
10:23 |
|
PGSUS PEGASUS
|
170,20
|
-2,24
|
527.018.169,60 |
10:24 |
|
PINSU PINAR SU
|
10,43
|
-0,76
|
1.238.963,55 |
10:24 |
|
PKART PLASTIKKART
|
126,20
|
-0,94
|
5.508.760,30 |
10:23 |
|
PKENT PETROKENT TURIZM
|
140,80
|
-0,91
|
1.970.118,10 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
22,96
|
-1,71
|
5.724.734,24 |
10:23 |
|
PNLSN PANELSAN CATI CEPHE
|
40,52
|
-2,64
|
8.251.449,98 |
10:24 |
|
PNSUT PINAR SUT
|
11,64
|
-0,51
|
2.140.669,25 |
10:23 |
|
POLHO POLISAN HOLDING
|
21,36
|
1,62
|
32.372.559,22 |
10:23 |
|
POLTK POLITEKNIK METAL
|
5.155,00
|
-0,29
|
4.753.130,00 |
10:23 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
-2,02
|
2.746.246,80 |
10:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,16
|
-0,11
|
2.117.268,40 |
10:23 |
|
PRKME PARK ELEK.MADENCILIK
|
21,68
|
-2,17
|
21.373.666,96 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,55
|
-1,89
|
17.240.412,45 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
138,20
|
-1,99
|
3.875.086,80 |
10:24 |
|
PSGYO PASIFIK GMYO
|
3,46
|
-1,14
|
50.437.472,01 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
0,00
|
1.097.756,10 |
09:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
877.234,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
-0,84
|
23.870.378,42 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
205,60
|
-1,63
|
48.939.299,10 |
10:24 |
|
RAYSG RAY SIGORTA
|
181,80
|
-0,93
|
2.204.537,30 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-1,95
|
35.700.475,64 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,30
|
-0,87
|
31.307.730,80 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-0,76
|
1.099.246,83 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
26,38
|
-2,30
|
809.708,94 |
10:23 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,28
|
31.075.552,16 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,86
|
-0,64
|
3.295.841,02 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,58
|
-0,42
|
3.012.448,89 |
10:23 |
|
RYGYO REYSAS GMYO
|
30,56
|
-2,86
|
11.062.464,40 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
20,56
|
-0,58
|
5.942.603,90 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,56
|
-0,74
|
52.294.637,02 |
10:24 |
|
SAHOL SABANCI HOLDING
|
91,70
|
-1,19
|
380.825.480,15 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
6,32
|
-0,94
|
1.751.858,90 |
10:22 |
|
SANEL SANEL MUHENDISLIK
|
71,05
|
1,72
|
1.620.153,15 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,04
|
0,00
|
30.901.503,66 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
-0,37
|
381.060,62 |
10:24 |
|
SARKY SARKUYSAN
|
26,44
|
-1,34
|
18.069.484,66 |
10:24 |
|
SASA SASA POLYESTER
|
2,30
|
-0,43
|
279.707.364,35 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,96
|
-0,50
|
9.945.494,54 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,50
|
3,33
|
131.860.244,50 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,95
|
-2,05
|
17.711.372,50 |
10:24 |
|
SEGYO SEKER GMYO
|
4,57
|
-0,87
|
1.653.294,38 |
10:23 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,49
|
191.543,51 |
10:19 |
|
SEKUR SEKURO PLASTIK
|
11,10
|
-1,51
|
541.935,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,50
|
-2,02
|
49.183.328,10 |
10:23 |
|
SELVA SELVA GIDA
|
1,92
|
-1,03
|
9.747.179,44 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
-2,56
|
12.023.635,88 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
7,45
|
21.693.199,90 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,00
|
234.053,36 |
10:24 |
|
SISE SISE CAM
|
42,48
|
-1,58
|
339.762.504,38 |
10:24 |
|
SKBNK SEKERBANK
|
18,98
|
-0,63
|
58.273.378,30 |
10:24 |
|
SKTAS SOKTAS
|
3,60
|
-1,37
|
9.986.151,44 |
10:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
9,21
|
4.733.742,10 |
10:24 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-0,53
|
4.006.112,26 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
0,84
|
4.171.523,86 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,05
|
0,45
|
41.113.085,75 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
13,80
|
-1,43
|
12.899.439,57 |
10:24 |
|
SNGYO SINPAS GMYO
|
3,77
|
-0,53
|
4.293.996,08 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
3,10
|
68.143.422,80 |
10:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
99.834,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,74
|
-0,91
|
8.740,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,20
|
-4,38
|
332.787.744,40 |
10:24 |
|
SOKE SOKE DEGIRMENCILIK
|
16,18
|
-1,04
|
4.435.561,79 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
44,66
|
-1,37
|
30.930.548,02 |
10:24 |
|
SONME SONMEZ FILAMENT
|
127,90
|
-0,08
|
35.496,10 |
10:22 |
|
SRVGY SERVET GMYO
|
2,70
|
-0,74
|
3.443.771,64 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
353,50
|
0,00
|
120.897,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,28
|
-1,33
|
3.289.941,70 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30
|
-0,43
|
22.977.109,10 |
10:23 |
|
SUWEN SUWEN TEKSTIL
|
6,72
|
-0,88
|
1.803.224,85 |
10:23 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
38.037.992,40 |
10:24 |
|
TABGD TAB GIDA
|
223,40
|
-0,67
|
11.668.102,00 |
10:23 |
|
TARKM TARKIM BITKI KORUMA
|
500,50
|
-1,57
|
11.366.675,00 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,87
|
-1,82
|
34.267.866,35 |
10:24 |
|
TATGD TAT GIDA
|
18,25
|
-1,08
|
1.726.963,41 |
10:23 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-1,74
|
134.697.037,75 |
10:24 |
|
TBORG T.TUBORG
|
132,20
|
-0,60
|
1.951.622,00 |
10:24 |
|
TCELL TURKCELL
|
105,80
|
-2,22
|
323.812.275,90 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
132,00
|
-1,12
|
27.522.578,80 |
10:24 |
|
TDGYO TREND GMYO
|
14,89
|
-5,34
|
15.314.425,06 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,46
|
-0,10
|
152.518.875,70 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
-1,61
|
8.908.409,88 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,00
|
4,01
|
3.675.840.745,40 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,71
|
-1,07
|
1.514.255,44 |
10:24 |
|
TGSAS TGS DIS TICARET
|
176,00
|
-1,40
|
3.927.849,80 |
10:23 |
|
THYAO TURK HAVA YOLLARI
|
341,25
|
-2,01
|
2.754.567.546,50 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
133,20
|
0,38
|
38.185.267,20 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,28
|
-0,46
|
3.292.603,08 |
10:24 |
|
TLMAN TRABZON LIMAN
|
89,85
|
-0,28
|
1.652.899,15 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,25
|
-2,71
|
21.207.971,00 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,40
|
-0,68
|
3.915.003,10 |
10:23 |
|
TNZTP TAPDI TINAZTEPE
|
24,08
|
-0,41
|
1.517.326,32 |
10:23 |
|
TOASO TOFAS OTO. FAB.
|
294,25
|
-1,59
|
120.426.410,25 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45
|
-1,44
|
875.871.035,45 |
10:24 |
|
TRCAS TURCAS HOLDING
|
41,90
|
0,96
|
4.339.854,96 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
93,30
|
-2,56
|
27.281.756,65 |
10:23 |
|
TRGYO TORUNLAR GMYO
|
99,95
|
-1,33
|
15.647.632,95 |
10:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.497,00
|
-1,25
|
25.345.379,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
807.347,09 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
-1,49
|
115.764.157,40 |
10:23 |
|
TSGYO TSKB GMYO
|
6,61
|
-0,75
|
319.245,04 |
10:23 |
|
TSKB T.S.K.B.
|
11,70
|
-1,27
|
10.344.726,29 |
10:22 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
30.538.002,91 |
10:23 |
|
TTKOM TURK TELEKOM
|
58,10
|
-2,02
|
254.597.040,30 |
10:24 |
|
TTRAK TURK TRAKTOR
|
438,50
|
0,40
|
8.471.920,00 |
10:23 |
|
TUCLK TUGCELIK
|
4,02
|
-0,74
|
2.752.440,22 |
10:23 |
|
TUKAS TUKAS
|
2,18
|
-1,36
|
22.578.937,68 |
10:24 |
|
TUPRS TUPRAS
|
261,00
|
1,16
|
2.116.051.442,50 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
-1,39
|
13.391.070,57 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
-0,21
|
2.615.932,40 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
1,99
|
135.270.276,15 |
10:23 |
|
UCAYM UCAY MUHENDISLIK
|
31,78
|
-2,22
|
42.998.848,10 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.619,00
|
0,50
|
1.694.154,00 |
10:20 |
|
ULAS ULASLAR TURIZM YAT.
|
24,84
|
-0,80
|
169.992,32 |
10:19 |
|
ULKER ULKER BISKUVI
|
98,50
|
-1,10
|
45.907.904,50 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
-1,70
|
1.575.889,91 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
315,50
|
5,87
|
178.438.882,75 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,96
|
-1,65
|
3.406.692,98 |
10:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,70
|
-0,47
|
2.406.767,48 |
10:23 |
|
USAK USAK SERAMIK
|
1,44
|
0,00
|
6.016.555,59 |
10:23 |
|
VAKBN VAKIFLAR BANKASI
|
31,90
|
-1,66
|
181.706.020,44 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
11,81
|
-1,25
|
10.268.824,99 |
10:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,59
|
-0,63
|
6.761.821,56 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
72,65
|
-0,34
|
429.633,55 |
10:23 |
|
VANGD VANET GIDA
|
89,75
|
-0,22
|
1.412.010,35 |
10:23 |
|
VBTYZ VBT YAZILIM
|
28,50
|
0,00
|
5.001.119,98 |
10:23 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
0,36
|
1.633.410,86 |
10:23 |
|
VERUS VERUSA HOLDING
|
447,00
|
-3,19
|
9.354.344,00 |
10:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
-0,65
|
5.640.587,71 |
10:24 |
|
VESTL VESTEL
|
24,22
|
-0,90
|
12.711.395,88 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,28
|
-6,69
|
6.929.256,40 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,74
|
2.818.092,44 |
10:24 |
|
VKING VIKING KAGIT
|
23,58
|
-0,92
|
653.863,98 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,01
|
-1,47
|
2.927.464,16 |
10:23 |
|
VSNMD VISNE MADENCILIK
|
86,35
|
0,47
|
21.705.460,35 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,43
|
5,52
|
48.198.725,39 |
10:24 |
|
YATAS YATAS
|
39,92
|
0,45
|
3.133.387,12 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
-0,33
|
6.332.123,40 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
-1,47
|
81.263,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,20
|
-1,84
|
56.998.257,00 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-1,49
|
5.464.707,84 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
229,00
|
0,26
|
1.345.746,70 |
10:22 |
|
YIGIT YIGIT AKU
|
22,82
|
-1,72
|
12.296.716,84 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
-0,85
|
889.156.352,60 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
1.628.623,86 |
10:22 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
77.168,00 |
09:55 |
|
YUNSA YUNSA
|
9,00
|
-0,66
|
1.739.547,68 |
10:23 |
|
YYAPI YESIL YAPI
|
0,86
|
-1,15
|
357.654,22 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,89
|
-0,91
|
5.684.712,16 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
-0,65
|
1.862.308,07 |
10:24 |
|
ZERGY ZERAY GMYO
|
10,65
|
0,19
|
26.448.147,02 |
10:24 |
|
ZGYO Z GMYO
|
38,08
|
0,74
|
58.792.112,74 |
10:24 |
|
ZOREN ZORLU ENERJI
|
2,67
|
-0,74
|
6.015.654,38 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
17,22
|
-1,15
|
2.254.926,67 |
10:23 |
