EDIP EDIP GAYRIMENKUL

Son Güncelleme

15:27

FİYAT

35,04

DEĞİŞİM

-1,90%

HACİM(TL)

31.356.113,22

Son Güncelleme

15:27

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,03	1,18	145.592.753,46	15:27
A1YEN A1 YENILENEBILIR ENERJI	30,02	0,07	30.550.087,50	15:27
ACSEL ACIPAYAM SELULOZ	101,90	1,09	8.811.554,80	15:27
ADEL ADEL KALEMCILIK	36,90	6,46	219.534.469,82	15:27
ADESE ADESE GAYRIMENKUL	1,66	-2,35	409.497.732,04	15:27
ADGYO ADRA GMYO	47,42	3,90	31.520.116,54	15:27
AEFES ANADOLU EFES	15,75	5,35	3.061.117.864,58	15:27
AFYON AFYON CIMENTO	12,93	-0,77	13.259.428,64	15:27
AGESA AGESA HAYAT EMEKLILIK	217,60	-1,49	12.694.171,30	15:27
AGHOL ANADOLU GRUBU HOLDING	27,88	3,57	243.097.195,52	15:27
AGROT AGROTECH TEKNOLOJI	7,50	0,94	102.398.026,55	15:27
AGYO ATAKULE GMYO	7,23	-0,55	1.699.743,46	15:27
AHGAZ AHLATCI DOGALGAZ	27,32	2,17	99.864.239,54	15:27
AHSGY AHES GMYO	53,35	-1,84	17.952.570,95	15:27
AKBNK AKBANK	62,30	0,81	4.822.540.582,75	15:27
AKCNS AKCANSA	125,70	1,86	64.107.150,40	15:27
AKENR AKENERJI	13,25	7,81	928.649.835,63	15:27
AKFGY AKFEN GMYO	2,76	1,47	71.841.260,90	15:27
AKFIS AKFEN INSAAT	22,12	1,19	39.277.693,10	15:27
AKFYE AKFEN YEN. ENERJI	17,21	-0,46	19.571.345,05	15:27
AKGRT AKSIGORTA	6,68	-1,33	47.177.637,17	15:27
AKMGY AKMERKEZ GMYO	219,00	-1,08	2.086.028,60	15:27
AKSA AKSA	10,39	0,39	60.461.207,03	15:27
AKSEN AKSA ENERJI	52,70	-1,31	198.594.778,15	15:27
AKSGY AKIS GMYO	7,39	-0,81	5.572.818,67	15:21
AKSUE AKSU ENERJI	16,65	-0,60	2.254.632,91	15:27
AKYHO AKDENIZ YATIRIM HOLDING	3,07	-1,29	6.694.479,82	15:27
ALARK ALARKO HOLDING	94,85	1,12	743.183.971,15	15:28
ALBRK ALBARAKA TURK	7,87	1,16	70.940.352,11	15:27
ALCAR ALARKO CARRIER	896,50	-0,94	13.801.903,50	15:27
ALCTL ALCATEL LUCENT TELETAS	112,60	0,81	43.160.486,10	15:27
ALFAS ALFA SOLAR ENERJI	43,90	0,69	69.994.510,38	15:27
ALGYO ALARKO GMYO	30,94	3,20	109.574.824,34	15:27
ALKA ALKIM KAGIT	9,96	0,00	41.462.208,42	15:27
ALKIM ALKIM KIMYA	16,36	0,99	42.824.259,47	15:27
ALKLC ALTINKILIC GIDA VE SUT	109,40	7,25	450.587.383,20	15:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,47	0,15	864.811.092,90	15:27
ALTNY ALTINAY SAVUNMA	62,60	0,16	119.897.583,70	15:27
ALVES ALVES KABLO	25,30	-2,01	166.583.298,06	15:27
ANELE ANEL ELEKTRIK	15,87	-1,98	14.639.356,12	15:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,60	0,17	18.478.920,40	15:24
ANHYT ANADOLU HAYAT EMEK.	95,30	0,32	38.202.498,75	15:27
ANSGR ANADOLU SIGORTA	21,88	-1,17	48.817.398,34	15:27
ARASE DOGU ARAS ENERJI	61,40	-3,38	20.401.259,40	15:27
ARCLK ARCELIK	106,50	-0,93	235.571.493,10	15:27
ARDYZ ARD BILISIM TEKNOLOJILERI	29,04	4,84	245.447.548,52	15:27
ARENA ARENA BILGISAYAR	26,96	1,05	14.794.097,78	15:19
ARMGD ARMADA GIDA	41,06	-0,96	80.078.990,32	15:26
ARSAN ARSAN TEKSTIL	2,94	-0,34	17.935.977,92	15:27
ARTMS ARTEMIS HALI	44,82	6,97	98.577.037,04	15:27
ARZUM ARZUM EV ALETLERI	2,77	-1,42	21.285.699,71	15:27
ASELS ASELSAN	182,20	-1,35	2.984.839.961,80	15:27
ASGYO ASCE GMYO	10,96	-0,90	19.304.948,88	15:27
ASTOR ASTOR ENERJI	92,20	-0,97	717.824.786,05	15:27
ASUZU ANADOLU ISUZU	54,80	-0,36	52.906.224,15	15:27
ATAGY ATA GMYO	13,98	-0,14	5.589.823,00	15:27
ATAKP ATAKEY PATATES	52,05	-0,10	14.980.890,50	15:26
ATATP ATP YAZILIM	165,80	-1,49	192.248.088,20	15:27
ATEKS AKIN TEKSTIL	80,35	-4,46	355.191,85	13:55
ATLAS ATLAS YAT. ORT.	5,98	1,18	4.103.284,95	15:26
ATSYH ATLANTIS YATIRIM HOLDING	78,50	0,64	2.070.212,50	13:55
AVGYO AVRASYA GMYO	11,23	0,63	12.702.072,44	15:27
AVHOL AVRUPA YATIRIM HOLDING	39,94	0,66	20.152.007,48	15:27
AVOD A.V.O.D GIDA VE TARIM	3,72	-0,80	7.131.134,95	15:25
AVPGY AVRUPAKENT GMYO	54,90	0,92	22.400.894,65	15:27
AVTUR AVRASYA PETROL VE TUR.	16,85	2,74	11.502.965,19	15:27
AYCES ALTINYUNUS CESME	405,75	-1,64	14.316.576,75	15:27
AYDEM AYDEM ENERJI	19,01	-1,30	29.149.429,57	15:27
AYEN AYEN ENERJI	25,44	-0,93	10.171.173,18	15:27
AYES AYES CELIK HASIR VE CIT	15,00	0,00	240.255,00	13:55
AYGAZ AYGAZ	215,70	-0,92	52.588.480,50	15:27
AZTEK AZTEK TEKNOLOJI	45,40	5,83	72.388.063,66	15:27
BAGFS BAGFAS	28,86	-1,03	24.054.098,42	15:27
BAHKM BAHADIR KIMYA	57,50	6,48	122.926.533,10	15:28
BAKAB BAK AMBALAJ	38,86	3,08	12.369.370,62	15:27
BALAT BALATACILAR BALATACILIK	76,00	-4,22	3.039.943,30	13:55
BALSU BALSU GIDA	19,15	3,51	168.571.784,75	15:27
BANVT BANVIT	170,60	-0,99	17.664.918,90	15:27
BARMA BAREM AMBALAJ	25,92	-1,22	102.372.641,56	15:26
BASCM BASTAS BASKENT CIMENTO	14,95	-2,61	604.165,75	13:55
BASGZ BASKENT DOGALGAZ GMYO	41,22	-1,62	14.109.817,12	15:27
BAYRK BAYRAK TABAN SANAYI	26,32	9,94	390.650.085,60	15:27
BEGYO BATI EGE GMYO	5,17	-0,77	41.213.991,84	15:26
BERA BERA HOLDING	17,88	-0,67	337.777.538,23	15:27
BESLR BESLER GIDA	12,47	-1,58	36.609.985,52	15:27
BEYAZ BEYAZ FILO	26,66	-0,45	12.362.903,98	15:27
BFREN BOSCH FREN SISTEMLERI	164,90	-1,26	36.435.420,50	15:27
BIENY BIEN YAPI URUNLERI	29,92	0,81	76.390.462,26	15:27
BIGCH BUYUK SEFLER BIGCHEFS	59,30	-1,00	104.425.204,75	15:27
BIGEN BIRLESIM GRUP ENERJI	9,93	0,81	55.084.990,91	15:28
BIGTK BIG MEDYA TEKNOLOJI	333,25	9,98	80.353.338,75	15:27
BIMAS BIM MAGAZALAR	538,00	-1,82	2.299.671.997,50	15:27
BINBN BIN ULASIM TEKNOLOJILERI	186,40	2,87	63.905.212,60	15:27
BINHO 1000 YATIRIMLAR HOL.	10,69	0,85	269.920.481,59	15:27
BIOEN BIOTREND CEVRE VE ENERJI	21,06	0,29	33.753.294,60	15:27
BIZIM BIZIM MAGAZALARI	25,52	-0,31	4.554.146,30	15:25
BJKAS BESIKTAS FUTBOL YAT.	1,82	-1,09	53.143.880,47	15:27
BLCYT BILICI YATIRIM	31,62	1,35	43.740.294,88	15:24
BLUME BLUME METAL KIMYA	45,50	5,03	154.112.065,60	15:27
BMSCH BMS CELIK HASIR	22,48	3,12	232.576.330,40	15:27
BMSTL BMS BIRLESIK METAL	110,70	-9,93	1.083.334.278,70	15:27
BNTAS BANTAS AMBALAJ	6,54	1,40	15.049.027,74	15:26
BOBET BOGAZICI BETON SANAYI	18,78	0,43	18.167.736,85	15:27
BORLS BORLEASE OTOMOTIV	7,89	-9,93	1.044.449.321,43	15:27
BORSK BOR SEKER	23,84	2,05	27.573.005,36	15:27
BOSSA BOSSA	6,82	-0,87	7.371.503,28	15:27
BRISA BRISA	83,80	-1,24	7.645.772,10	15:27
BRKO BIRKO MENSUCAT	7,93	-0,63	2.231.879,11	13:55
BRKSN BERKOSAN YALITIM	7,60	0,00	3.057.751,84	15:27
BRKVY BIRIKIM VARLIK YONETIM	82,60	-0,60	25.177.216,20	15:27
BRLSM BIRLESIM MUHENDISLIK	13,65	-1,23	17.132.164,08	15:27
BRMEN BIRLIK MENSUCAT	18,80	-6,84	558.416,84	13:55
BRSAN BORUSAN BORU SANAYI	471,00	-1,36	273.355.701,75	15:27
BRYAT BORUSAN YAT. PAZ.	2.340,00	-0,64	69.943.346,00	15:27
BSOKE BATISOKE CIMENTO	15,82	-1,00	79.515.099,68	15:27
BTCIM BATI CIMENTO	4,06	0,00	177.986.476,56	15:28
BUCIM BURSA CIMENTO	6,16	-0,32	16.820.308,24	15:27
BULGS BULLS GSYO	48,68	4,78	1.321.270.094,38	15:27
BURCE BURCELIK	37,42	-1,99	19.676.410,98	15:25
BURVA BURCELIK VANA	325,00	3,67	6.513.782,75	13:55
BVSAN BULBULOGLU VINC	106,80	3,89	173.164.553,50	15:28
BYDNR BAYDONER RESTORANLARI	23,86	0,08	4.008.157,36	15:21
CANTE CAN2 TERMIK	2,28	0,88	738.066.840,53	15:27
CASA CASA EMTIA PETROL	113,90	8,27	3.802.081,10	13:55
CATES CATES ELEKTRIK	32,96	1,85	17.531.175,28	15:27
CCOLA COCA COLA ICECEK	54,85	-0,63	301.627.933,70	15:27
CELHA CELIK HALAT	8,59	0,12	8.736.412,81	15:25
CEMAS CEMAS DOKUM	5,25	-0,19	55.555.113,64	15:27
CEMTS CEMTAS	10,27	-0,19	17.234.291,82	15:28
CEMZY CEM ZEYTIN	41,54	9,03	132.803.664,00	15:27
CEOEM CEO EVENT MEDYA	25,54	-1,47	20.646.031,06	15:26
CGCAM CAGDAS CAM	34,68	2,00	114.150.049,54	15:27
CIMSA CIMSA	45,22	0,85	281.501.900,62	15:27
CLEBI CELEBI	1.622,00	-1,88	65.555.050,00	15:27
CMBTN CIMBETON	2.109,00	-1,03	14.786.505,00	15:27
CMENT CIMENTAS	345,00	-1,57	1.729.100,00	13:55
CONSE CONSUS ENERJI	3,18	-1,55	15.925.521,21	15:27
COSMO COSMOS YAT. HOLDING	181,50	10,00	32.135.883,30	15:27
CRDFA CREDITWEST FAKTORING	54,00	3,05	84.177.668,72	15:27
CRFSA CARREFOURSA	110,90	-1,42	13.571.927,90	15:26
CUSAN CUHADAROGLU METAL	21,76	0,09	8.738.446,18	15:26
CVKMD CVK MADEN	17,15	3,81	424.931.280,51	15:27
CWENE CW ENERJI	26,06	-0,08	446.592.711,30	15:27
DAGI DAGI GIYIM	8,19	5,27	62.679.243,11	15:27
DAPGM DAP GAYRIMENKUL	12,04	0,58	197.730.925,55	15:27
DARDL DARDANEL	2,34	-1,68	46.376.727,56	15:27
DCTTR DCT TRADING DIS TICARET	28,02	-0,07	31.371.048,02	15:27
DENGE DENGE HOLDING	3,56	-4,30	78.354.552,98	15:27
DERHL DERLUKS YATIRIM HOLDING	15,21	8,80	318.514.705,55	15:27
DERIM DERIMOD	36,78	1,60	9.153.193,74	15:25
DESA DESA DERI	11,91	-0,75	4.642.031,07	15:26
DESPC DESPEC BILGISAYAR	47,84	0,25	6.338.056,70	15:27
DEVA DEVA HOLDING	63,15	0,16	14.438.888,40	15:27
DGATE DATAGATE BILGISAYAR	72,75	-3,13	4.796.499,90	15:27
DGGYO DOGUS GMYO	31,88	-0,38	1.528.704,10	15:24
DGNMO DOGANLAR MOBILYA	5,75	-0,35	5.996.349,87	15:27
DIRIT DIRITEKS DIRILIS TEKSTIL	25,20	1,69	745.924,76	13:55
DITAS DITAS DOGAN	38,60	0,26	84.030.372,68	15:27
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,95	1,19	62.477.153,35	15:27
DMRGD DMR UNLU MAMULLER	23,16	-0,94	39.067.214,44	15:27
DMSAS DEMISAS DOKUM	10,26	0,39	11.843.885,54	15:25
DNISI DINAMIK ISI MAKINA YALITIM	20,60	-0,10	7.169.095,18	15:26
DOAS DOGUS OTOMOTIV	185,10	-0,32	171.111.263,70	15:27
DOCO DO-CO	8.775,00	-0,65	31.879.790,00	15:26
DOFER DOFER YAPI MALZEMELERI	58,55	2,45	47.216.576,15	15:27
DOFRB DOF ROBOTIK	75,05	-6,19	745.591.630,30	15:27
DOGUB DOGUSAN	54,20	-5,82	67.049.403,00	15:27
DOHOL DOGAN HOLDING	17,08	-0,47	154.117.754,00	15:27
DOKTA DOKTAS DOKUMCULUK	21,30	0,00	3.923.809,88	15:26
DSTKF DESTEK FINANS FAKTORING	853,50	0,41	475.489.914,00	15:27
DUNYH DUNYA HOLDING	110,80	-3,48	43.960.635,50	15:27
DURDO DURAN DOGAN BASIM	3,73	-5,09	25.431.668,79	15:23
DURKN DURUKAN SEKERLEME	14,40	0,49	19.451.052,68	15:26
DYOBY DYO BOYA	13,85	1,84	28.666.820,14	15:26
DZGYO DENIZ GMYO	7,30	1,11	19.918.107,47	15:26
EBEBK EBEBEK MAGAZACILIK	53,70	0,19	14.950.874,20	15:27
ECILC ECZACIBASI ILAC	106,50	1,33	710.339.023,10	15:27
ECOGR ECOGREEN ENERJI	21,36	-8,33	1.583.875.359,86	15:27
ECZYT ECZACIBASI YATIRIM	390,75	0,45	245.082.471,25	15:27
EDATA E-DATA TEKNOLOJI	5,55	-1,77	8.776.017,88	15:27
EDIP EDIP GAYRIMENKUL	35,04	-1,90	31.356.113,22	15:27
EFOR EFOR YATIRIM	135,40	1,73	124.477.168,70	15:27
EGEEN EGE ENDUSTRI	7.275,00	-2,41	105.101.067,50	15:27
EGEGY EGEYAPI AVRUPA GMYO	25,02	-1,88	23.765.166,34	15:27
EGEPO NASMED EGEPOL	8,00	0,38	25.544.772,14	15:27
EGGUB EGE GUBRE	98,75	-0,25	21.003.601,55	15:27
EGPRO EGE PROFIL	25,44	0,47	8.268.364,24	15:27
EGSER EGE SERAMIK	3,14	-0,32	5.218.099,61	15:27
EKGYO EMLAK KONUT GMYO	20,12	0,00	1.880.435.942,44	15:27
EKIZ EKIZ KIMYA	83,80	-0,12	717.038,65	13:55
EKOS EKOS TEKNOLOJI	27,16	2,26	84.816.972,88	15:27
EKSUN EKSUN GIDA	5,71	0,00	3.873.821,33	15:24
ELITE ELITE NATUREL ORGANIK GIDA	32,24	0,19	21.366.032,38	15:27
EMKEL EMEK ELEKTRIK	53,85	-9,95	887.550.104,40	15:27
EMNIS EMINIS AMBALAJ	178,00	-1,11	809.277,00	13:55
ENDAE ENDA ENERJI HOLDING	15,35	1,39	33.037.601,62	15:27
ENERY ENERYA ENERJI	11,10	1,00	337.557.327,56	15:27
ENJSA ENERJISA ENERJI	78,80	2,01	110.666.582,10	15:27
ENKAI ENKA INSAAT	78,20	2,89	1.441.926.898,25	15:27
ENSRI ENSARI SINAI YATIRIMLAR	110,00	0,64	39.783.479,80	15:27
ENTRA IC ENTERRA YEN. ENERJI	10,59	0,76	36.472.471,92	15:28
EPLAS EGEPLAST	5,48	-2,14	44.951.564,42	15:27
ERBOS ERBOSAN	188,50	1,56	29.257.753,90	15:27
ERCB ERCIYAS CELIK BORU	96,10	9,95	431.483.011,50	15:27
EREGL EREGLI DEMIR CELIK	23,98	-0,58	1.888.642.318,20	15:27
ERSU ERSU GIDA	17,91	-1,16	3.914.484,56	15:24
ESCAR ESCAR FILO	20,60	-0,19	74.395.128,16	15:27
ESCOM ESCORT TEKNOLOJI	3,40	-0,87	78.136.305,34	15:27
ESEN ESENBOGA ELEKTRIK	7,33	-9,28	944.920.496,35	15:27
ETILR ETILER GIDA	4,04	-0,25	13.422.641,05	15:27
ETYAT EURO TREND YAT. ORT.	26,36	-5,52	6.967.544,68	15:23
EUHOL EURO YATIRIM HOLDING	11,19	0,09	6.609.110,18	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,39	1,85	4.283.030,94	15:27
EUPWR EUROPOWER ENERJI	29,64	-1,79	154.509.312,18	15:27
EUREN EUROPEN ENDUSTRI	6,19	0,98	144.945.883,46	15:27
EUYO EURO YAT. ORT.	13,00	-0,38	2.664.923,46	15:27
EYGYO EYG GMYO	4,58	-5,57	88.382.763,56	15:27
FADE FADE GIDA	13,49	-0,81	8.455.377,41	15:26
FENER FENERBAHCE FUTBOL	12,15	1,76	454.817.436,62	15:27
FLAP FLAP KONGRE TOPLANTI HIZ.	9,18	-0,22	2.945.057,81	15:27
FMIZP F-M IZMIT PISTON	324,00	-1,52	12.563.015,00	15:27
FONET FONET BILGI TEKNOLOJILERI	2,84	0,00	63.266.038,49	15:27
FORMT FORMET METAL VE CAM	3,94	6,49	452.274.254,59	15:27
FORTE FORTE BILGI ILETISIM	75,90	-0,98	36.883.587,40	15:27
FRIGO FRIGO PAK GIDA	13,53	-1,60	129.589.157,60	15:27
FROTO FORD OTOSAN	93,40	-0,69	501.120.394,70	15:27
FZLGY FUZUL GMYO	11,79	-3,12	50.938.408,63	15:27
GARAN GARANTI BANKASI	135,20	1,50	2.993.078.021,00	15:27
GARFA GARANTI FAKTORING	25,34	-0,08	5.912.254,48	15:25
GEDIK GEDIK Y. MEN. DEG.	6,54	2,51	76.772.916,20	15:27
GEDZA GEDIZ AMBALAJ	26,58	-0,08	6.219.976,58	15:27
GENIL GEN ILAC	183,50	-0,11	72.339.765,20	15:27
GENTS GENTAS	10,73	4,68	193.480.858,64	15:27
GEREL GERSAN ELEKTRIK	19,92	3,05	101.729.390,30	15:27
GESAN GIRISIM ELEKTRIK SANAYI	44,56	-1,33	84.209.155,82	15:27
GIPTA GIPTA OFIS KIRTASIYE	64,55	-0,46	129.742.268,45	15:27
GLBMD GLOBAL MEN. DEG.	11,78	-1,34	1.768.832,30	15:21
GLCVY GELECEK VARLIK YONETIMI	71,10	-1,25	19.413.899,65	15:27
GLRMK GULERMAK AGIR SANAYI	174,80	1,04	145.796.964,80	15:27
GLRYH GULER YAT. HOLDING	4,29	-2,05	20.809.471,39	15:27
GLYHO GLOBAL YAT. HOLDING	11,56	-1,70	37.615.867,30	15:26
GMTAS GIMAT MAGAZACILIK	45,72	1,74	76.894.599,96	15:27
GOKNR GOKNUR GIDA	21,24	-1,85	44.455.738,08	15:27
GOLTS GOLTAS CIMENTO	316,50	0,16	18.267.967,50	15:26
GOODY GOOD-YEAR	15,06	0,00	9.068.692,14	15:27
GOZDE GOZDE GIRISIM	21,04	-0,09	14.572.685,62	15:27
GRNYO GARANTI YAT. ORT.	13,05	-0,46	1.183.496,33	15:27
GRSEL GUR-SEL TURIZM TASIMACILIK	308,50	-0,88	144.805.696,75	15:27
GRTHO GRAINTURK HOLDING	296,50	-5,42	211.869.088,25	15:27
GSDDE GSD DENIZCILIK	9,71	1,04	15.203.294,34	15:26
GSDHO GSD HOLDING	4,33	-0,23	10.654.297,06	15:26
GSRAY GALATASARAY SPORTIF	1,37	-0,72	195.784.088,16	15:27
GUBRF GUBRE FABRIK.	322,00	-3,52	616.168.824,75	15:27
GUNDG GUNDOGDU GIDA	128,20	9,95	26.269.743,80	15:27
GWIND GALATA WIND ENERJI	22,98	-0,35	40.973.346,04	15:27
GZNMI GEZINOMI SEYAHAT	82,20	-9,97	26.438.725,80	15:27
HALKB T. HALK BANKASI	29,74	0,95	1.051.303.317,86	15:27
HATEK HATAY TEKSTIL	23,22	-1,11	330.683.314,20	15:27
HATSN HATSAN GEMI	40,66	-0,20	17.211.073,86	15:27
HDFGS HEDEF GIRISIM	3,60	9,76	442.747.236,74	15:27
HEDEF HEDEF HOLDING	54,45	10,00	189.454.088,34	15:24
HEKTS HEKTAS	3,29	0,30	231.919.455,23	15:27
HKTM HIDROPAR HAREKET KONTROL	12,31	2,07	16.187.935,11	15:27
HLGYO HALK GMYO	3,87	-0,77	86.141.248,55	15:27
HOROZ HOROZ LOJISTIK	58,85	0,09	33.385.140,95	15:27
HRKET HAREKET PROJE TASIMACILIGI	67,50	1,43	32.212.903,85	15:27
HTTBT HITIT BILGISAYAR	47,62	-1,04	15.816.676,44	15:27
HUBVC HUB GIRISIM	2,88	3,60	11.515.241,59	15:28
HUNER HUN YENILENEBILIR ENERJI	3,51	1,15	25.357.852,24	15:27
HURGZ HURRIYET GZT.	6,00	-2,12	20.660.683,91	15:27
ICBCT ICBC TURKEY BANK	13,72	0,73	10.680.909,34	15:26
ICUGS ICU GIRISIM	2,95	0,68	22.847.696,35	15:27
IDGYO IDEALIST GMYO	3,17	1,60	2.195.431,30	15:27
IEYHO ISIKLAR ENERJI YAPI HOL.	56,20	0,09	839.534.310,25	15:27
IHAAS IHLAS HABER AJANSI	41,02	0,69	25.355.292,14	15:27
IHEVA IHLAS EV ALETLERI	2,44	0,00	4.644.225,89	15:23
IHGZT IHLAS GAZETECILIK	2,08	4,00	192.232.790,02	15:27
IHLAS IHLAS HOLDING	3,83	0,79	691.672.223,58	15:27
IHLGM IHLAS GAYRIMENKUL	2,72	-0,73	72.748.909,18	15:27
IHYAY IHLAS YAYIN HOLDING	2,29	0,88	26.944.888,18	15:27
IMASM IMAS MAKINA	5,08	2,42	160.013.484,03	15:27
INDES INDEKS BILGISAYAR	7,51	0,00	10.389.681,51	15:25
INFO INFO YATIRIM	4,03	5,77	217.722.934,28	15:27
INGRM INGRAM BILISIM	402,00	-1,77	9.955.163,75	15:27
INTEK INNOSA TEKNOLOJI	289,00	-0,60	2.032.815,00	13:55
INTEM INTEMA	274,75	-2,74	17.291.162,50	15:27
INVEO INVEO YATIRIM HOLDING	9,94	-0,60	98.757.184,41	15:27
INVES INVESTCO HOLDING	211,40	7,15	51.952.575,20	15:27
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	93,00	-2,11	519.363,50	13:55
ISBTR IS BANKASI (B)	475.997,50	-0,83	475.997,50	12:55
ISCTR IS BANKASI (C)	12,88	1,42	4.367.845.892,90	15:27
ISDMR ISKENDERUN DEMIR CELIK	35,12	-0,62	37.664.220,52	15:26
ISFIN IS FIN.KIR.	19,61	-0,10	14.810.111,79	15:27
ISGSY IS GIRISIM	71,95	-1,64	74.154.613,80	15:27
ISGYO IS GMYO	19,40	-0,46	26.619.161,65	15:27
ISKPL ISIK PLASTIK	10,13	7,88	155.600.148,40	15:27
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,22	-0,69	127.846.328,20	15:27
ISSEN ISBIR SENTETIK DOKUMA	7,69	1,32	5.370.609,84	15:27
ISYAT IS YAT. ORT.	8,23	2,24	8.511.895,38	15:20
IZENR IZDEMIR ENERJI	9,54	-1,14	140.758.677,24	15:27
IZFAS IZMIR FIRCA	141,10	0,79	235.633.731,40	15:27
IZINV IZ YATIRIM HOLDING	68,70	0,51	9.141.860,90	15:24
IZMDC IZMIR DEMIR CELIK	6,15	-1,28	22.286.862,89	15:27
JANTS JANTSA JANT SANAYI	19,42	0,52	21.256.902,83	15:26
KAPLM KAPLAMIN	363,50	6,91	217.480.093,25	15:27
KAREL KAREL ELEKTRONIK	9,62	0,00	45.051.827,48	15:27
KARSN KARSAN OTOMOTIV	9,60	-0,10	81.753.308,67	15:27
KARTN KARTONSAN	80,10	0,13	5.957.669,45	15:27
KATMR KATMERCILER EKIPMAN	3,44	3,93	739.750.437,18	15:27
KAYSE KAYSERI SEKER FABRIKASI	17,59	-0,57	22.444.022,81	15:27
KBORU KUZEY BORU	14,98	1,15	123.658.090,07	15:27
KCAER KOCAER CELIK	11,19	0,09	42.312.366,85	15:27
KCHOL KOC HOLDING	168,20	-1,35	3.899.803.488,30	15:27
KENT KENT GIDA	717,00	-1,04	1.275.225,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,28	0,00	560.987,16	13:55
KFEIN KAFEIN YAZILIM	9,18	0,33	17.792.949,37	15:27
KGYO KORAY GMYO	5,91	-4,83	153.081.215,33	15:27
KIMMR KIM MARKET-ERSAN ALISVERIS	15,05	-0,53	12.886.851,18	15:28
KLGYO KILER GMYO	6,45	-0,31	69.833.742,01	15:27
KLKIM KALEKIM KIMYEVI MADDELER	31,58	1,61	37.446.889,08	15:27
KLMSN KLIMASAN KLIMA	29,30	-0,07	6.700.996,46	15:27
KLNMA T. KALKINMA BANK.	11,99	-1,07	1.137.003,43	13:55
KLRHO KILER HOLDING	163,30	6,04	204.074.115,90	15:27
KLSER KALESERAMIK	28,64	0,00	14.373.472,50	15:27
KLSYN KOLEKSIYON MOBILYA	5,39	1,51	13.069.830,94	15:26
KLYPV KALYON GUNES TEKNOLOJILERI	56,90	1,07	45.374.069,60	15:27
KMPUR KIMTEKS POLIURETAN	14,89	0,27	17.074.784,10	15:27
KNFRT KONFRUT TARIM	11,91	1,02	12.904.418,56	15:27
KOCMT KOC METALURJI	2,89	1,76	118.377.189,50	15:27
KONKA KONYA KAGIT	14,87	2,48	53.685.418,62	15:26
KONTR KONTROLMATIK TEKNOLOJI	33,44	10,00	124.280.529,12	15:27
KONYA KONYA CIMENTO	4.875,00	-0,71	20.761.197,50	15:27
KOPOL KOZA POLYESTER	5,86	0,00	29.251.131,44	15:27
KORDS KORDSA TEKNIK TEKSTIL	50,10	0,00	15.270.171,75	15:27
KOTON KOTON MAGAZACILIK	15,24	0,86	23.582.451,34	15:27
KRDMA KARDEMIR (A)	24,98	0,00	24.036.195,70	15:27
KRDMB KARDEMIR (B)	22,18	0,54	8.163.681,40	15:27
KRDMD KARDEMIR (D)	25,20	-0,47	458.426.733,64	15:27
KRGYO KORFEZ GMYO	3,35	-2,05	33.066.229,20	15:27
KRONT KRON TEKNOLOJI	14,78	-0,81	11.607.113,18	15:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,01	1,26	9.957.881,89	15:27
KRSTL KRISTAL KOLA	11,42	0,35	49.286.133,61	15:27
KRTEK KARSU TEKSTIL	25,72	0,47	8.668.639,22	15:27
KRVGD KERVAN GIDA	2,61	-0,38	9.472.715,86	15:26
KSTUR KUSTUR KUSADASI TURIZM	3.127,50	0,00	816.277,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	14,31	0,07	219.044.963,61	15:27
KTSKR KUTAHYA SEKER FABRIKASI	69,00	0,29	11.936.352,40	15:27
KUTPO KUTAHYA PORSELEN	96,45	0,26	19.021.802,70	15:27
KUVVA KUVVA GIDA	168,50	-3,55	3.903.037,50	13:55
KUYAS KUYAS YATIRIM	46,04	-3,20	268.314.963,58	15:27
KZBGY KIZILBUK GYO	12,01	2,65	142.573.249,30	15:27
KZGYO KUZUGRUP GMYO	25,10	0,00	19.346.683,54	15:27
LIDER LDR TURIZM	57,15	-9,93	56.334.967,05	15:26
LIDFA LIDER FAKTORING	4,59	0,22	36.706.337,44	15:27
LILAK LILA KAGIT	26,44	-0,38	75.477.114,28	15:27
LINK LINK BILGISAYAR	234,90	-0,59	165.670.672,20	15:27
LKMNH LOKMAN HEKIM SAGLIK	15,89	0,13	8.662.129,58	15:26
LMKDC LIMAK DOGU ANADOLU	28,60	-0,07	76.904.082,78	15:27
LOGO LOGO YAZILIM	161,30	-2,89	35.474.723,70	15:27
LRSHO LORAS HOLDING	5,34	3,29	107.583.427,24	15:27
LUKSK LUKS KADIFE	110,80	3,07	16.191.540,70	15:26
LYDHO LYDIA HOLDING	185,20	2,04	288.500.726,00	15:27
LYDYE LYDIA YESIL ENERJI	12.565,00	1,07	200.702.222,50	15:26
MAALT MARMARIS ALTINYUNUS	994,00	-1,68	21.326.741,00	15:28
MACKO MACKOLIK INTERNET HIZMETLERI	42,24	-0,28	12.088.355,96	15:25
MAGEN MARGUN ENERJI	33,02	3,84	95.983.309,24	15:28
MAKIM MAKIM MAKINE	16,85	-1,17	4.083.487,91	15:27
MAKTK MAKINA TAKIM	13,27	0,00	45.669.763,69	15:27
MANAS MANAS ENERJI YONETIMI	9,82	5,48	253.455.087,22	15:27
MARBL TUREKS TURUNC MADENCILIK	13,11	0,38	15.734.955,03	15:27
MARKA MARKA YATIRIM HOLDING	42,04	-0,99	24.067.067,26	15:27
MARMR MARMARA HOLDING	2,31	-5,71	385.876.655,52	15:27
MARTI MARTI OTEL	2,99	-3,86	62.831.501,69	15:27
MAVI MAVI GIYIM	38,42	-0,31	145.759.467,34	15:27
MEDTR MEDITERA TIBBI MALZEME	27,34	0,51	13.174.275,34	15:25
MEGAP MEGA POLIETILEN	3,68	-0,54	3.460.050,08	13:55
MEGMT MEGA METAL	44,74	4,63	317.002.860,84	15:27
MEKAG MEKA GLOBAL MAKINE	4,34	2,36	80.602.241,36	15:28
MEPET METRO PETROL VE TESISLERI	16,26	0,12	2.804.126,68	15:21
MERCN MERCAN KIMYA	19,00	8,57	253.458.059,94	15:27
MERIT MERIT TURIZM	18,22	-0,98	26.067.099,85	15:27
MERKO MERKO GIDA	13,51	-0,66	27.616.457,52	15:27
METRO METRO HOLDING	4,97	1,02	34.291.786,54	15:27
MGROS MIGROS TICARET	522,50	-0,85	583.897.773,50	15:27
MHRGY MHR GMYO	3,76	-0,53	8.626.004,20	15:27
MIATK MIA TEKNOLOJI	37,16	-0,69	269.193.453,88	15:27
MMCAS MMC SAN. VE TIC. YAT.	97,00	-0,82	860.667,00	13:55
MNDRS MENDERES TEKSTIL	13,47	-7,04	171.476.440,31	15:27
MNDTR MONDI TURKEY	7,33	-0,68	16.354.606,81	15:28
MOBTL MOBILTEL ILETISIM	8,57	3,25	131.137.288,19	15:27
MOGAN MOGAN ENERJI	8,57	0,47	16.522.833,88	15:27
MOPAS MOPAS MARKETCILIK	31,88	-0,44	40.594.261,28	15:27
MPARK MLP SAGLIK	321,75	0,86	164.744.756,00	15:27
MRGYO MARTI GMYO	2,91	2,83	140.217.413,63	15:27
MRSHL MARSHALL	1.626,00	-1,33	14.728.160,00	15:27
MSGYO MISTRAL GMYO	5,81	-1,19	8.932.870,53	15:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,04	-1,36	21.093.045,52	15:27
MTRYO METRO YAT. ORT.	7,99	0,25	912.738,74	15:25
MZHLD MAZHAR ZORLU HOLDING	6,31	-0,79	2.850.137,89	15:27
NATEN NATUREL ENERJI	8,50	0,83	31.613.197,06	15:27
NETAS NETAS TELEKOM.	65,90	0,92	27.630.120,45	15:26
NIBAS NIGBAS NIGDE BETON	22,54	3,68	42.554.049,70	15:27
NTGAZ NATURELGAZ	10,32	-1,90	19.592.511,15	15:27
NTHOL NET HOLDING	49,42	-0,12	46.423.217,68	15:23
NUGYO NUROL GMYO	9,07	0,55	11.799.072,58	15:27
NUHCM NUH CIMENTO	232,30	2,74	23.944.802,00	15:27
OBAMS OBA MAKARNACILIK	40,40	3,64	139.133.685,02	15:27
OBASE OBASE BILGISAYAR	34,98	-0,57	6.163.460,52	15:26
ODAS ODAS ELEKTRIK	5,56	-0,54	118.666.809,81	15:27
ODINE ODINE TEKNOLOJI	240,00	4,35	163.022.879,30	15:27
OFSYM OFIS YEM GIDA	60,10	2,39	31.156.930,50	15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	234,50	0,73	132.094.526,30	15:27
ONRYT ONUR TEKNOLOJI	62,25	0,40	26.376.976,75	15:27
ORCAY ORCAY ORTAKOY CAY SANAYI	4,00	-1,96	18.629.575,47	15:27
ORGE ORGE ENERJI ELEKTRIK	69,10	-1,14	28.167.832,95	15:27
ORMA ORMA ORMAN MAHSULLERI	169,50	0,41	683.946,90	13:55
OSMEN OSMANLI MENKUL	8,87	2,66	21.905.494,15	15:27
OSTIM OSTIM ENDUSTRIYEL YAT	3,11	0,00	18.434.513,93	15:24
OTKAR OTOKAR	454,25	-1,03	63.666.334,75	15:27
OTTO OTTO HOLDING	433,50	-3,34	9.684.765,25	15:27
OYAKC OYAK CIMENTO	22,02	1,57	459.998.385,64	15:27
OYAYO OYAK YAT. ORT.	50,10	-3,65	10.431.519,44	15:27
OYLUM OYLUM SINAI YATIRIMLAR	10,56	0,28	4.156.247,22	15:11
OYYAT OYAK YATIRIM MENKUL	40,38	-0,15	8.649.607,24	15:27
OZATD OZATA DENIZCILIK	175,40	0,06	34.499.689,00	15:26
OZGYO OZDERICI GMYO	3,03	-0,33	13.444.279,41	15:27
OZKGY OZAK GMYO	15,50	0,78	42.669.159,27	15:26
OZRDN OZERDEN AMBALAJ	11,47	4,37	3.214.936,57	15:28
OZSUB OZSU BALIK	20,64	0,29	46.233.550,12	15:27
OZYSR OZYASAR TEL	48,90	4,71	93.023.196,16	15:27
PAGYO PANORA GMYO	78,40	-3,15	12.781.654,50	15:27
PAHOL PASIFIK HOLDING	1,81	9,70	152.851.462,82	15:27
PAMEL PAMEL ELEKTRIK	85,40	0,95	6.869.258,85	15:27
PAPIL PAPILON SAVUNMA	15,98	-1,36	127.168.473,60	15:27
PARSN PARSAN	87,25	-0,51	12.197.483,10	15:22
PASEU PASIFIK EURASIA LOJISTIK	146,90	0,41	438.893.660,50	15:28
PATEK PASIFIK TEKNOLOJI	27,58	0,00	250.245.555,96	15:27
PCILT PC ILETISIM MEDYA	22,92	3,43	17.381.909,98	15:21
PEKGY PEKER GMYO	13,85	4,14	3.317.812.379,60	15:27
PENGD PENGUEN GIDA	8,71	0,81	15.038.013,23	15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,90	1,09	26.369.185,82	15:27
PETKM PETKIM	17,06	0,00	764.128.569,91	15:27
PETUN PINAR ET VE UN	11,16	0,27	9.770.098,35	15:27
PGSUS PEGASUS	207,00	0,68	2.385.477.057,30	15:27
PINSU PINAR SU	12,51	0,72	25.954.060,61	15:27
PKART PLASTIKKART	72,80	0,62	5.062.232,10	15:24
PKENT PETROKENT TURIZM	232,90	-1,94	27.919.158,00	15:27
PLTUR PLATFORM TURIZM	21,32	-1,93	26.024.350,70	15:27
PNLSN PANELSAN CATI CEPHE	39,20	-0,31	11.123.159,64	15:27
PNSUT PINAR SUT	11,00	-0,09	6.663.148,90	15:26
POLHO POLISAN HOLDING	15,28	-0,78	45.612.209,59	15:27
POLTK POLITEKNIK METAL	8.372,50	-1,50	25.522.810,00	15:27
PRDGS PARDUS GIRISIM	6,10	-0,16	10.593.486,74	15:27
PRKAB TURK PRYSMIAN KABLO	36,16	-1,42	21.913.154,36	15:27
PRKME PARK ELEK.MADENCILIK	16,81	-1,58	74.605.208,68	15:27
PRZMA PRIZMA PRESS MATBAACILIK	12,73	-1,70	3.638.013,37	15:26
PSDTC PERGAMON DIS TICARET	140,70	0,36	6.747.927,00	15:24
PSGYO PASIFIK GMYO	2,79	2,95	469.402.440,13	15:27
QNBFK QNB FINANSAL KIRALAMA	59,00	-0,17	3.924.538,70	13:55
QNBTR QNB BANK	508,00	-2,31	3.769.827,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,77	-0,79	509.569.818,00	15:27
RALYH RAL YATIRIM HOLDING	215,90	0,42	64.556.917,50	15:27
RAYSG RAY SIGORTA	240,80	-0,29	35.043.844,90	15:27
REEDR REEDER TEKNOLOJI	7,89	0,13	360.088.320,22	15:27
RGYAS RONESANS GAYRIMENKUL YAT.	163,40	-2,56	65.489.289,00	15:26
RNPOL RAINBOW POLIKARBONAT	49,98	0,97	9.948.379,05	15:26
RODRG RODRIGO TEKSTIL	21,18	1,34	3.392.566,14	15:22
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,85	-0,26	61.555.071,17	15:27
RUBNS RUBENIS TEKSTIL	19,49	1,04	14.890.288,72	15:27
RUZYE RUZY MADENCILIK VE ENERJI	14,31	2,14	175.490.522,72	15:27
RYGYO REYSAS GMYO	21,28	4,72	43.103.256,00	15:27
RYSAS REYSAS LOJISTIK	14,26	-1,11	24.544.600,99	15:27
SAFKR SAFKAR EGE SOGUTMACILIK	26,56	-0,90	66.073.347,38	15:26
SAHOL SABANCI HOLDING	79,90	0,63	1.511.452.252,50	15:27
SAMAT SARAY MATBAACILIK	6,18	0,00	3.859.486,99	15:23
SANEL SANEL MUHENDISLIK	41,12	-7,93	42.698.676,94	15:27
SANFM SANIFOAM ENDUSTRI	6,89	-1,01	27.131.595,43	15:25
SANKO SANKO PAZARLAMA	21,28	-0,84	2.562.917,22	15:25
SARKY SARKUYSAN	15,40	0,13	17.023.629,29	15:26
SASA SASA POLYESTER	3,13	0,32	3.496.637.694,24	15:27
SAYAS SAY YENILENEBILIR ENERJI	44,44	-2,24	22.024.219,80	15:27
SDTTR SDT UZAY VE SAVUNMA	177,00	-0,34	49.937.270,10	15:27
SEGMN SEGMEN KARDESLER GIDA	18,82	2,84	57.981.081,21	15:27
SEGYO SEKER GMYO	6,06	-4,57	172.173.886,02	15:27
SEKFK SEKER FIN. KIR.	8,58	-0,23	1.854.528,22	15:25
SEKUR SEKURO PLASTIK	4,07	-4,91	7.214.951,76	15:27
SEKURR SEKURO PLASTIK - RHKP	3,02	-4,73	2.069.998,74	15:27
SELEC SELCUK ECZA DEPOSU	71,35	0,85	38.605.365,45	15:27
SELVA SELVA GIDA	1,94	-2,02	35.575.491,59	15:27
SERNT SERANIT GRANIT SERAMIK	8,65	0,23	30.666.693,58	15:27
SEYKM SEYITLER KIMYA	5,66	-2,58	3.545.787,22	15:27
SILVR SILVERLINE ENDUSTRI	2,81	0,00	5.083.101,16	15:25
SISE SISE CAM	36,30	0,22	829.227.501,60	15:28
SKBNK SEKERBANK	8,14	-0,25	103.028.934,40	15:27
SKTAS SOKTAS	4,64	0,65	49.958.187,02	15:27
SKYLP SKYALP FINANSAL TEKNOLOJILER	266,00	-1,30	9.468.408,00	13:55
SKYMD SEKER YATIRIM	12,38	0,32	35.966.936,35	15:26
SMART SMARTIKS YAZILIM	23,28	0,00	7.303.629,96	15:26
SMRTG SMART GUNES ENERJISI TEK.	25,82	-0,54	31.264.704,98	15:27
SMRVA SUMER VARLIK YONETIM	426,25	0,12	192.496.430,00	15:27
SNGYO SINPAS GMYO	4,93	1,44	45.154.079,13	15:27
SNICA SANICA ISI SANAYI	4,34	1,40	54.112.257,78	15:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM	251,00	0,60	5.478.180,00	13:55
SNPAM SONMEZ PAMUKLU	23,30	-1,44	1.082.796,40	13:55
SODSN SODAS SODYUM SANAYII	111,10	-4,06	1.510.634,60	13:55
SOKE SOKE DEGIRMENCILIK	10,95	0,27	4.523.495,02	15:26
SOKM SOK MARKETLER TICARET	45,02	-1,10	160.679.015,52	15:27
SONME SONMEZ FILAMENT	147,90	0,27	6.777.727,80	15:26
SRVGY SERVET GMYO	3,16	0,96	73.869.076,94	15:27
SUMAS SUMAS SUNI TAHTA	280,50	-1,06	940.673,00	13:55
SUNTK SUN TEKSTIL	39,30	4,24	38.699.092,92	15:27
SURGY SUR TATIL EVLERI GMYO	50,65	-0,39	116.329.928,34	15:27
SUWEN SUWEN TEKSTIL	10,18	-1,17	33.532.111,38	15:28
TABGD TAB GIDA	230,00	-3,32	174.338.094,90	15:27
TARKM TARKIM BITKI KORUMA	336,25	-2,11	34.150.364,75	15:27
TATEN TATLIPINAR ENERJI URETIM	16,18	0,50	48.235.174,24	15:27
TATGD TAT GIDA	12,77	-0,70	18.248.290,59	15:27
TAVHL TAV HAVALIMANLARI	272,25	-0,55	337.555.712,75	15:27
TBORG T.TUBORG	165,20	-0,66	27.826.794,50	15:26
TCELL TURKCELL	94,00	-0,74	938.886.639,85	15:27
TCKRC KIRAC GALVANIZ	50,95	0,30	91.188.048,20	15:27
TDGYO TREND GMYO	31,98	4,24	45.033.803,62	15:27
TEHOL TERA YATIRIM TEK. HOL.	26,68	7,15	2.655.463.418,58	15:27
TEKTU TEK-ART TURIZM	12,10	10,00	93.615.941,30	15:26
TERA TERA YATIRIM MENKUL DEGERLER	284,00	0,18	765.132.829,50	15:27
TEZOL EUROPAP TEZOL KAGIT	11,99	0,17	16.525.100,62	15:27
TGSAS TGS DIS TICARET	173,30	-2,09	7.578.755,00	15:27
THYAO TURK HAVA YOLLARI	271,00	-0,73	5.735.873.036,50	15:27
TKFEN TEKFEN HOLDING	70,15	-2,77	200.081.561,75	15:28
TKNSA TEKNOSA IC VE DIS TICARET	24,64	-1,68	28.325.294,42	15:26
TLMAN TRABZON LIMAN	94,85	1,12	25.204.769,40	15:27
TMPOL TEMAPOL POLIMER PLASTIK	305,00	0,83	10.577.794,25	13:55
TMSN TUMOSAN MOTOR VE TRAKTOR	105,70	-2,22	72.769.793,50	15:27
TNZTP TAPDI TINAZTEPE	21,72	-0,18	15.086.744,00	15:27
TOASO TOFAS OTO. FAB.	228,10	-0,70	621.994.139,00	15:27
TRALT TURK ALTIN ISLETMELERI	37,78	-5,55	2.921.847.128,14	15:28
TRCAS TURCAS HOLDING	38,96	0,41	31.752.962,84	15:27
TRENJ TR DOGAL ENERJI	75,90	-7,04	319.939.112,35	15:27
TRGYO TORUNLAR GMYO	71,95	-1,51	43.392.840,60	15:27
TRHOL TERA FINANSAL YAT. HOL.	600,00	3,81	143.320.968,00	13:55
TRILC TURK ILAC SERUM	18,79	-1,21	23.666.890,62	15:27
TRMET TR ANADOLU METAL MADENCILIK	95,85	-6,49	405.897.459,70	15:27
TSGYO TSKB GMYO	7,39	0,82	19.230.837,31	15:27
TSKB T.S.K.B.	12,71	1,92	202.913.895,17	15:27
TSPOR TRABZONSPOR SPORTIF	1,24	-1,59	358.784.256,73	15:27
TTKOM TURK TELEKOM	55,95	-1,50	658.790.278,80	15:27
TTRAK TURK TRAKTOR	522,50	-0,57	33.184.233,00	15:26
TUCLK TUGCELIK	9,17	-0,54	16.557.062,04	15:27
TUKAS TUKAS	2,71	0,74	258.757.834,22	15:27
TUPRS TUPRAS	195,70	-2,83	4.718.997.024,30	15:27
TUREX TUREKS TURIZM TASIMACILIK	7,90	-1,62	126.305.606,01	15:27
TURGG TURKER PROJE GAYRIMENKUL	26,62	-0,82	5.519.475,04	15:25
TURSG TURKIYE SIGORTA	12,35	-0,24	146.488.518,12	15:27
UFUK UFUK YATIRIM	1.800,00	4,05	17.520.925,00	15:27
ULAS ULASLAR TURIZM YAT.	31,00	2,65	12.901.382,66	15:26
ULKER ULKER BISKUVI	110,50	-1,69	266.202.733,10	15:27
ULUFA ULUSAL FAKTORING	4,16	3,48	61.706.005,21	15:27
ULUSE ULUSOY ELEKTRIK	157,50	-0,32	12.456.734,30	15:27
ULUUN ULUSOY UN SANAYI	6,91	-0,14	7.619.872,97	15:27
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,07	0,14	12.454.110,99	15:27
USAK USAK SERAMIK	3,34	-0,60	106.153.503,63	15:27
VAKBN VAKIFLAR BANKASI	27,44	3,39	1.042.225.549,04	15:27
VAKFA VAKIF FAKTORING	18,89	9,95	1.413.283.119,14	15:27
VAKFN VAKIF FIN. KIR.	2,19	0,92	350.499.633,42	15:27
VAKKO VAKKO TEKSTIL	57,80	-0,26	9.394.054,60	15:25
VANGD VANET GIDA	41,98	2,34	6.067.217,44	15:20
VBTYZ VBT YAZILIM	16,64	-1,01	12.125.560,09	15:27
VERTU VERUSATURK GIRISIM	38,74	5,33	64.181.705,52	15:27
VERUS VERUSA HOLDING	187,10	9,99	88.336.064,00	15:27
VESBE VESTEL BEYAZ ESYA	8,92	7,34	476.374.186,59	15:27
VESTL VESTEL	33,92	9,99	376.605.228,64	15:27
VKFYO VAKIF YAT. ORT.	21,00	-0,76	3.222.958,22	15:25
VKGYO VAKIF GMYO	2,68	1,90	61.149.662,36	15:26
VKING VIKING KAGIT	45,86	0,92	99.374.629,08	15:27
VRGYO VERA KONSEPT GMYO	2,97	-0,67	45.228.270,93	15:27
VSNMD VISNE MADENCILIK	99,30	-6,05	425.160.923,90	15:27
YAPRK YAPRAK SUT VE BESI CIFT.	248,20	-1,12	14.795.637,50	15:27
YATAS YATAS	36,16	1,46	31.750.233,82	15:27
YAYLA YAYLA EN. UR. TUR. VE INS	29,66	0,20	26.422.006,70	15:27
YBTAS YIBITAS INSAAT MALZEME	22,26	-0,45	1.655.053,26	13:55
YEOTK YEO TEKNOLOJI ENERJI	37,50	-1,88	152.537.709,32	15:27
YESIL YESIL YATIRIM HOLDING	2,43	-0,82	62.581.008,64	15:27
YGGYO YENI GIMAT GMYO	130,90	-2,31	13.479.632,10	15:22
YGYO YESIL GMYO	1,57	-1,88	3.303.859,46	13:55
YIGIT YIGIT AKU	25,72	3,88	176.268.645,40	15:27
YKBNK YAPI VE KREDI BANK.	34,36	1,96	4.408.278.530,78	15:27
YKSLN YUKSELEN CELIK	5,86	-0,17	9.797.737,71	15:27
YONGA YONGA MOBILYA	63,00	-0,71	539.554,50	13:55
YUNSA YUNSA	8,72	-3,22	85.787.270,57	15:27
YYAPI YESIL YAPI	2,36	-0,84	316.139.815,48	15:28
YYLGD YAYLA GIDA	10,42	-2,07	34.875.121,33	15:27
ZEDUR ZEDUR ENERJI	8,27	-3,27	24.638.833,66	15:26
ZOREN ZORLU ENERJI	3,46	3,90	446.801.710,10	15:27
ZRGYO ZIRAAT GMYO	22,50	0,36	23.027.957,94	15:26

Döviz	Alış	Satış	Fark
Amerikan Doları	42,4361	42,4428	0.01
Euro	49,0392	49,0465	0.26
İngiliz Sterlini	55,6763	55,6871	0.04
Avustralya Doları	27,3739	27,3941	-0.06
Kanada Doları	30,0777	30,0944	-0.1
İsviçre Frankı	52,5624	52,5962	0.07
Çin Yuanı	5,9728	5,9751	0.02
Rus Rublesi	0,5387	0,5396	0.17
İsveç Kronu	4,4510	4,4536	0.18
BAE Dirhemi	11,5509	11,5610	0.02
Bulgar Levası	25,0656	25,0810	0.38
Japon Yeni	0,2706	0,2712	-0.33
Kuveyt Dinarı	137,8927	138,3496	-0.02
Katar Riyali	11,2068	12,0367	-0.29
Suudi Riyali	11,3008	11,3301	0.01
Tümünü Göster Son Güncellenme: 24 Kasım 15:44

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.754,12	5.759,74
Gram Altın	5.562,82	5.563,53
Ons Altın / USD	4.076,97	4.077,49
Ons Altın / TL	173.008,27	173.082,58
Tümünü Göster Son Güncellenme: 15:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.649.341	(-0.915%)
Bitcoin (USDT)	85.969,25	(-0.718%)
Ethereum (USDT)	2.801,49	(-1.226%)
Ethereum (TL)	118.903	(-1.425%)
Bitcoin Cash (USDT)	542,9	(-1.111%)
Litecoin (USDT)	82,8	(-0.814%)
Ripple (TL)	87,370	(0.668%)
Ripple (USDT)	2,0590	(0.862%)
Tümünü Göster Son Güncellenme: 15:44

BIST Artanlar	Fiyat	Değişim
COSMO	181,50	(10,00%)
HEDEF	54,45	(10,00%)
KONTR	33,44	(10,00%)
TEKTU	12,10	(10,00%)
VERUS	187,10	(9,99%)
VESTL	33,92	(9,99%)
Tümünü Göster Son Güncellenme: 24.11.2025 15:27

Hisseler	Son	Değişim
ADGYO ADRA GMYO	47,42	(3,90%)
AEFES ANADOLU EFES	15,75	(5,35%)
AFYON AFYON CIMENTO	12,93	(-0,77%)
AGESA AGESA HAYAT EMEKLILIK	217,60	(-1,49%)
AGHOL ANADOLU GRUBU HOLDING	27,88	(3,57%)
AGROT AGROTECH TEKNOLOJI	7,50	(0,94%)
AGYO ATAKULE GMYO	7,23	(-0,55%)
AHGAZ AHLATCI DOGALGAZ	27,32	(2,17%)
Tümünü Göster Son Güncellenme: 24.11.2025 15:27