weather
30°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
30°
Dolar
47,3323 %0.13
Euro
53,9924 %0.15
Sterlin
63,1867 %0.15
Üyelik
reklam
/ Hisse Senedi Fiyatları

EDIP EDIP GAYRIMENKUL

Son Güncelleme
10:55
FİYAT
36,06
DEĞİŞİM
0,73%
HACİM(TL)
2.198.178,76
Son Güncelleme
10:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,65 -0,41 11.894.720,19 10:55
A1YEN A1 YENILENEBILIR ENERJI 2,96 0,00 8.420.956,83 10:55
AAGYO AGAOGLU GMYO 14,42 -0,14 21.475.018,59 10:55
ACSEL ACIPAYAM SELULOZ 128,30 -0,23 1.503.517,10 10:55
ADEL ADEL KALEMCILIK 30,56 -0,78 11.100.390,84 10:55
ADESE ADESE GAYRIMENKUL 0,93 0,00 27.618.287,01 10:55
ADGYO ADRA GMYO 52,65 -0,66 4.012.110,85 10:55
AEFES ANADOLU EFES 21,72 0,84 145.079.469,60 10:55
AFYON AFYON CIMENTO 12,85 0,23 1.630.703,76 10:54
AGESA AGESA HAYAT EMEKLILIK 239,60 0,88 2.447.154,70 10:55
AGHOL ANADOLU GRUBU HOLDING 35,02 1,51 32.114.902,96 10:55
AGROT AGROTECH TEKNOLOJI 2,54 0,40 9.522.568,38 10:55
AGYO ATAKULE GMYO 7,69 1,18 1.868.718,48 10:55
AHGAZ AHLATCI DOGALGAZ 36,26 0,11 20.604.400,60 10:55
AHSGY AHES GMYO 21,06 0,57 3.472.646,80 10:55
AKBNK AKBANK 67,80 1,12 2.504.211.925,20 10:55
AKCNS AKCANSA 234,80 -0,93 13.664.735,70 10:55
AKENR AKENERJI 10,75 -0,92 12.125.920,87 10:55
AKFGY AKFEN GMYO 2,79 0,36 3.665.156,21 10:55
AKFIS AKFEN INSAAT 91,70 -1,45 36.815.920,40 10:55
AKFYE AKFEN YEN. ENERJI 27,00 -0,22 54.152.931,58 10:55
AKGRT AKSIGORTA 7,10 0,28 8.412.701,10 10:55
AKHAN AKHAN UN 40,90 -0,92 43.481.552,74 10:55
AKMGY AKMERKEZ GMYO 245,50 0,99 514.721,80 10:49
AKSA AKSA 12,17 1,33 87.421.780,18 10:55
AKSEN AKSA ENERJI 104,60 0,19 238.757.862,70 10:55
AKSGY AKIS GMYO 9,54 0,10 1.285.121,37 10:55
AKSUE AKSU ENERJI 46,50 -1,06 9.412.689,64 10:55
AKYHO AKDENIZ YATIRIM HOLDING 2,43 -0,41 555.715,65 10:54
ALARK ALARKO HOLDING 107,80 0,65 59.866.431,90 10:55
ALBRK ALBARAKA TURK 8,17 0,00 16.064.949,95 10:54
ALCAR ALARKO CARRIER 846,00 0,65 8.834.411,00 10:55
ALCTL ALCATEL LUCENT TELETAS 170,50 -1,04 7.687.858,40 10:55
ALFAS ALFA SOLAR ENERJI 46,84 -0,51 38.045.912,94 10:55
ALGYO ALARKO GMYO 3,60 0,28 15.038.525,56 10:55
ALKA ALKIM KAGIT 9,22 -0,86 9.856.908,29 10:55
ALKIM ALKIM KIMYA 17,19 -3,26 13.132.956,28 10:55
ALKLC ALTINKILIC GIDA VE SUT 403,25 0,56 40.223.519,75 10:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,07 0,83 171.853.838,54 10:55
ALTNY ALTINAY SAVUNMA 17,16 0,94 81.700.047,09 10:55
ALVES ALVES KABLO 2,48 0,00 37.420.012,11 10:55
ANELE ANEL ELEKTRIK 126,30 1,45 133.238.597,70 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 0,00 1.989.355,14 10:55
ANHYT ANADOLU HAYAT EMEK. 104,60 0,58 15.925.740,00 10:54
ANSGR ANADOLU SIGORTA 27,08 -0,22 7.918.134,74 10:54
ARASE DOGU ARAS ENERJI 121,30 -0,25 2.180.074,30 10:55
ARCLK ARCELIK 98,50 -0,51 17.634.649,50 10:55
ARDYZ ARD BILISIM TEKNOLOJILERI 70,35 -1,88 115.271.344,10 10:55
ARENA ARENA BILGISAYAR 25,36 2,76 8.104.864,84 10:55
ARFYE ARF BIO YENILENEBILIR ENERJI 31,54 0,51 30.956.384,12 10:55
ARMGD ARMADA GIDA 204,80 1,39 49.339.526,80 10:54
ARSAN ARSAN HOLDING 3,58 1,42 10.887.078,88 10:55
ARTMS ARTEMIS HALI 41,90 -0,24 4.820.748,68 10:54
ARZUM ARZUM EV ALETLERI 1,85 -1,07 5.517.060,52 10:55
ASELS ASELSAN 385,75 2,52 4.879.597.233,25 10:55
ASGYO ASCE GMYO 11,83 0,25 6.208.055,41 10:55
ASTOR ASTOR ENERJI 309,25 0,73 2.158.226.659,00 10:55
ASUZU ANADOLU ISUZU 54,10 0,00 2.474.370,65 10:54
ATAGY ATA GMYO 11,17 0,09 252.039,53 10:55
ATAKP ATAKEY PATATES 53,30 -0,37 2.796.343,15 10:55
ATATP ATP YAZILIM 262,50 3,04 300.056.885,00 10:55
ATATR ATA TURIZM 15,48 0,78 76.931.819,52 10:55
ATEKS AKIN TEKSTIL 113,60 -4,62 624.800,00 09:55
ATLAS ATLAS YAT. ORT. 7,67 0,00 1.709.463,33 10:55
ATSYH ATLANTIS YATIRIM HOLDING 104,00 -9,96 2.664.688,00 09:55
AVGYO AVRASYA GMYO 17,28 -0,63 7.503.680,16 10:55
AVHOL AVRUPA YATIRIM HOLDING 39,72 -0,15 6.644.450,40 10:54
AVOD A.V.O.D GIDA VE TARIM 3,96 0,00 3.373.324,44 10:54
AVPGY AVRUPAKENT GMYO 53,10 0,28 3.598.878,20 10:55
AVTUR AVRASYA PETROL VE TUR. 15,34 1,12 1.078.531,42 10:55
AYCES ALTINYUNUS CESME 500,50 0,60 10.913.557,00 10:55
AYDEM AYDEM ENERJI 26,42 -0,08 6.532.773,66 10:55
AYEN AYEN ENERJI 36,20 0,50 3.731.853,58 10:55
AYES AYES CELIK HASIR VE CIT 31,12 0,32 3.143,12 09:55
AYGAZ AYGAZ 281,00 -2,01 63.330.124,75 10:55
AZTEK AZTEK TEKNOLOJI 4,45 -0,22 4.013.503,43 10:55
BAGFS BAGFAS 25,06 -0,32 1.429.172,90 10:55
BAHKM BAHADIR KIMYA 120,30 2,38 16.071.151,50 10:55
BAKAB BAK AMBALAJ 49,22 1,48 5.649.226,22 10:54
BALAT BALATACILAR BALATACILIK 74,15 0,00 245.510,65 09:55
BALSU BALSU GIDA 16,61 -0,54 136.759.273,40 10:55
BANVT BANVIT 158,90 0,51 1.608.703,00 10:54
BARMA BAREM AMBALAJ 38,16 -9,96 5.939.718,48 10:54
BASCM BASTAS BASKENT CIMENTO 13,55 0,44 170.716,45 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,58 0,65 1.174.152,92 10:55
BAYRK BAYRAK TABAN SANAYI 4,65 1,97 6.177.557,75 10:55
BEGYO BATI EGE GMYO 3,79 0,00 4.098.604,78 10:55
BERA BERA HOLDING 13,85 0,36 11.422.119,56 10:55
BESLR BESLER GIDA 13,16 0,23 1.789.238,95 10:54
BESTE BEST BRANDS ENERJI 32,24 1,32 53.686.090,12 10:55
BETAE BETA ENERJI VE TEKNOLOJI 96,65 7,09 1.645.831.636,20 10:55
BEYAZ BEYAZ FILO 24,54 0,08 4.811.783,42 10:54
BFREN BOSCH FREN SISTEMLERI 128,60 0,63 2.750.941,90 10:55
BIENY BIEN YAPI URUNLERI 22,82 -0,70 15.746.339,66 10:55
BIGCH BUYUK SEFLER BIGCHEFS 7,17 3,46 29.827.712,32 10:55
BIGEN BIRLESIM GRUP ENERJI 128,70 10,00 101.066.308,20 10:55
BIGTK BIG MEDYA TEKNOLOJI 294,00 -3,21 45.056.508,50 10:55
BIMAS BIM MAGAZALAR 392,00 0,38 671.003.391,00 10:55
BINBN BIN ULASIM TEKNOLOJILERI 177,20 0,45 4.907.337,90 10:54
BINHO 1000 YATIRIMLAR HOL. 10,62 0,00 33.654.286,01 10:55
BIOEN BIOTREND CEVRE VE ENERJI 17,24 1,53 16.425.767,62 10:55
BIZIM BIZIM MAGAZALARI 25,30 0,40 878.410,38 10:55
BJKAS BESIKTAS FUTBOL YAT. 1,82 -2,67 57.625.138,83 10:55
BLCYT BILICI YATIRIM 21,28 -0,65 6.557.875,76 10:53
BLUME BLUME METAL KIMYA 31,90 -1,85 13.954.901,52 10:55
BMSCH BMS CELIK HASIR 13,54 -0,88 3.219.384,44 10:55
BMSTL BMS BIRLESIK METAL 44,20 0,41 13.648.169,60 10:55
BNTAS BANTAS AMBALAJ 6,12 0,66 1.103.465,19 10:55
BOBET BOGAZICI BETON SANAYI 19,22 -0,21 8.817.885,96 10:55
BORLS BORLEASE OTOMOTIV 5,93 0,00 5.661.243,39 10:55
BORSK BOR SEKER 6,31 -0,94 42.740.524,49 10:55
BOSSA BOSSA 6,92 -1,28 5.882.074,79 10:55
BRISA BRISA 81,75 -0,61 967.228,25 10:54
BRKO BIRKO MENSUCAT 12,20 1,67 220.563,80 09:55
BRKSN BERKOSAN YALITIM 7,61 0,13 131.464,75 10:51
BRKVY BIRIKIM VARLIK YONETIM 82,60 0,61 1.389.539,55 10:55
BRLSM BIRLESIM MUHENDISLIK 17,11 1,60 47.805.533,49 10:55
BRMEN BIRLIK MENSUCAT 17,50 -0,68 471.712,50 09:55
BRSAN BORUSAN BORU SANAYI 571,00 2,42 250.986.124,50 10:55
BRYAT BORUSAN YAT. PAZ. 1.825,00 1,05 11.220.461,00 10:55
BSOKE BATICIM CIMENTO 34,78 -0,51 9.334.154,58 10:55
BTCIM BATICIM BATI ANADOLU 5,09 -2,12 86.331.245,06 10:55
BUCIM BURSA CIMENTO 5,34 0,19 3.664.028,65 10:55
BULGS BULLS GSYO 40,08 3,46 133.220.523,32 10:55
BURCE BURCELIK 41,20 -0,24 12.576.529,48 10:55
BURVA BURCELIK VANA 814,00 -0,67 2.479.666,00 10:53
BVSAN BULBULOGLU VINC 118,50 0,17 10.356.288,50 10:55
BYDNR BAYDONER RESTORANLARI 38,04 -2,66 11.889.654,40 10:55
CANTE CAN2 TERMIK 1,31 0,00 95.277.942,53 10:55
CASA CASA EMTIA PETROL 75,00 3,45 645.525,00 09:55
CATES CATES ELEKTRIK 47,72 7,24 98.727.219,64 10:55
CCOLA COCA COLA ICECEK 91,30 0,22 34.540.704,45 10:55
CELHA CELIK HALAT 24,24 -1,06 10.682.923,66 10:55
CEMAS CEMAS DOKUM 4,20 0,00 4.638.426,86 10:55
CEMTS CEMTAS 9,22 0,00 729.384,18 10:55
CEMZY CEM ZEYTIN 14,44 -1,77 48.556.191,67 10:55
CEOEM CEO EVENT MEDYA 24,10 -0,17 2.118.274,66 10:53
CGCAM CAGDAS CAM 43,54 -0,14 19.335.284,18 10:55
CIMSA CIMSA 49,70 -0,90 44.613.455,75 10:55
CLEBI CELEBI 1.499,00 0,60 10.133.264,00 10:55
CMBTN CIMBETON 1.605,00 4,77 26.072.408,00 10:54
CMENT CIMENTAS 285,00 0,00 221.730,00 09:55
CONSE CONSUS ENERJI 2,74 8,73 29.786.199,87 10:55
COSMO COSMOS YAT. HOLDING 127,60 -1,01 1.164.564,10 10:55
CRDFA CREDITWEST FAKTORING 44,34 -0,14 13.270.500,18 10:55
CRFSA CARREFOURSA 161,30 0,75 10.129.947,90 10:55
CUSAN CUHADAROGLU METAL 26,70 1,83 12.657.082,40 10:55
CVKMD CVK MADEN 39,82 0,86 167.105.188,04 10:55
CWENE CW ENERJI 39,18 -0,66 202.801.921,72 10:55
DAGI DAGI GIYIM 9,49 -2,16 24.179.829,01 10:55
DAPGM DAP GAYRIMENKUL 9,90 0,30 82.054.821,19 10:55
DARDL DARDANEL 1,96 0,00 7.175.970,97 10:55
DCTTR DCT TRADING DIS TICARET 11,64 -2,18 12.856.931,28 10:55
DENGE DENGE HOLDING 2,35 0,00 4.619.926,08 10:55
DERHL DERLUKS YATIRIM HOLDING 11,61 -0,09 7.477.502,82 10:55
DERIM DERIMOD 35,78 -0,17 1.213.786,92 10:55
DESA DESA DERI 9,86 0,00 3.513.698,51 10:55
DESPC DESPEC BILGISAYAR 51,65 3,92 56.466.203,31 10:55
DEVA DEVA HOLDING 75,60 0,20 1.592.609,45 10:54
DGATE DATAGATE BILGISAYAR 109,50 1,67 11.883.114,40 10:55
DGGYO DOGUS GMYO 38,60 -1,53 1.995.265,62 10:53
DGNMO DOGANLAR MOBILYA 7,75 1,71 6.540.708,71 10:53
DIRIT DIRITEKS DIRILIS TEKSTIL 23,70 -4,90 162.582,00 09:55
DITAS DITAS BDY 24,50 3,03 27.712.991,96 10:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,00 4.500.170,13 10:55
DMRGD DMR UNLU MAMULLER 12,99 -0,84 124.483.188,97 10:55
DMSAS DEMISAS DOKUM 8,88 0,00 5.728.183,76 10:55
DNISI DINAMIK ISI MAKINA YALITIM 20,42 0,39 1.161.725,24 10:54
DOAS DOGUS OTOMOTIV 185,60 -0,16 24.036.774,50 10:55
DOCO DO-CO 10.862,50 0,51 12.106.947,50 10:54
DOFER DOFER YAPI MALZEMELERI 30,74 0,65 2.117.276,98 10:55
DOFRB DOF ROBOTIK 154,90 -1,09 134.933.753,30 10:55
DOGUB DOGUSAN 86,35 -0,75 6.144.235,65 10:55
DOHOL DOGAN HOLDING 21,62 1,03 40.527.886,48 10:55
DOKTA DOKTAS DOKUMCULUK 23,18 0,26 1.091.211,00 10:55
DSTKF DESTEK FINANS FAKTORING 2.105,00 0,24 473.462.266,00 10:55
DUNYH DUNYA HOLDING 144,20 -0,21 7.841.848,50 10:55
DURDO DURAN DOGAN BASIM 5,19 -1,52 3.061.457,68 10:54
DURKN DURUKAN SEKERLEME 20,20 2,07 6.925.278,82 10:55
DYOBY DYO BOYA 13,66 0,89 5.954.253,69 10:55
DZGYO DENIZ GMYO 7,93 -1,00 5.611.828,03 10:55
EBEBK EBEBEK MAGAZACILIK 86,75 2,06 12.026.781,95 10:54
ECILC ECZACIBASI ILAC 72,70 0,14 49.196.996,20 10:55
ECOGR ECOGREEN ENERJI 44,18 -0,05 428.798.149,42 10:55
ECZYT ECZACIBASI YATIRIM 337,50 -0,44 25.015.242,00 10:55
EDATA E-DATA TEKNOLOJI 19,17 1,43 20.820.281,54 10:54
EDIP EDIP GAYRIMENKUL 36,06 0,73 2.198.178,76 10:55
EFOR EFOR YATIRIM 18,32 2,46 252.951.900,18 10:55
EGEEN EGE ENDUSTRI 5.525,00 0,82 22.588.385,00 10:55
EGEGY EGEYAPI AVRUPA GMYO 32,74 -0,61 7.842.621,54 10:55
EGEPO NASMED EGEPOL 19,26 0,26 4.304.185,43 10:55
EGGUB EGE GUBRE 103,30 0,78 7.095.323,20 10:55
EGPRO EGE PROFIL 35,28 0,51 3.316.353,68 10:54
EGSER EGE SERAMIK 3,06 0,66 2.377.056,05 10:55
EKDMR EKINCILER DEMIR CELIK 53,75 1,61 92.847.371,90 10:55
EKGYO EMLAK KONUT GMYO 19,14 -0,16 642.016.271,60 10:55
EKIM EKIM TURIZM 21,92 1,86 163.027.914,62 10:55
EKIZ EKIZ KIMYA 68,65 0,00 5.903,90 09:55
EKOS EKOS TEKNOLOJI 6,14 -0,81 13.326.648,29 10:55
EKSUN EKSUN GIDA 7,07 0,14 5.185.569,47 10:55
ELITE ELITE NATUREL ORGANIK GIDA 31,66 -0,50 4.269.917,50 10:55
EMKEL EMEK ELEKTRIK 20,82 0,10 15.256.766,66 10:55
EMNIS EMINIS AMBALAJ 159,00 2,85 89.199,00 09:55
EMPAE EMPA ELEKTRONIK 59,55 5,03 453.953.918,65 10:55
ENDAE ENDA ENERJI HOLDING 17,11 -0,18 8.785.208,68 10:55
ENERY ENERYA ENERJI 9,63 1,05 41.463.622,41 10:55
ENJSA ENERJISA ENERJI 107,40 -0,92 66.135.316,50 10:55
ENKAI ENKA INSAAT 89,65 -0,33 153.423.566,65 10:55
ENPRA ENPARA BANK 61,80 -0,16 364.187,40 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,99 -0,33 24.843.846,79 10:55
ENTRA IC ENTERRA YEN. ENERJI 4,60 -0,22 17.496.737,73 10:55
EPLAS EGEPLAST 5,49 -1,08 7.218.093,62 10:55
ERBOS ERBOSAN 166,30 -1,31 5.619.707,20 10:53
ERCB ERCIYAS CELIK BORU 52,95 -3,02 29.513.054,95 10:55
EREGL EREGLI DEMIR CELIK 44,20 0,00 1.928.016.814,12 10:55
ERSU ERSU GIDA 24,32 0,75 1.423.654,86 10:54
ESCAR ESCAR FILO 47,54 -0,96 12.390.899,12 10:55
ESCOM ESCORT TEKNOLOJI 5,40 -0,74 34.362.274,27 10:55
ESEN ESENBOGA ELEKTRIK 3,58 1,70 22.050.000,54 10:55
ETILR ETILER GIDA 6,32 -2,32 9.670.684,52 10:55
ETYAT EURO TREND YAT. ORT. 12,90 -1,75 1.081.381,12 10:55
EUHOL EURO YATIRIM HOLDING 10,20 -0,49 576.340,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,92 -0,23 1.790.654,21 10:55
EUPWR EUROPOWER ENERJI 98,80 0,46 392.548.275,05 10:55
EUREN EUROPEN ENDUSTRI 4,17 0,48 18.081.867,32 10:55
EUYO EURO YAT. ORT. 4,98 -0,80 366.182,72 10:55
EYGYO EYG GMYO 2,48 -0,80 3.494.386,14 10:54
FADE FADE GIDA 15,55 -0,83 4.021.762,44 10:52
FENER FENERBAHCE FUTBOL 3,07 -0,65 50.156.816,50 10:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,33 -1,15 1.497.069,11 10:55
FMIZP F-M IZMIT PISTON 288,75 0,79 1.973.687,00 10:54
FONET FONET BILGI TEKNOLOJILERI 5,32 -0,19 24.888.565,06 10:55
FORMT FORMET METAL VE CAM 1,95 -0,51 12.789.497,83 10:55
FORTE FORTE BILGI ILETISIM 105,20 1,94 26.290.171,70 10:55
FRIGO FRIGO PAK GIDA 2,22 -1,33 13.178.122,25 10:55
FRMPL FORMUL PLASTIK VE METAL 33,80 3,55 51.201.312,18 10:55
FROTO FORD OTOSAN 78,85 -0,69 402.296.879,85 10:55
FZLGY FUZUL GMYO 13,17 -1,27 82.625.999,67 10:55
GARAN GARANTI BANKASI 125,90 0,72 850.500.119,70 10:55
GARFA GARANTI FAKTORING 28,08 -0,21 4.113.821,72 10:55
GATEG GATE GROUP TEKNOLOJI 310,00 0,00 259.470,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,74 1,20 7.474.163,92 10:55
GEDZA GEDIZ AMBALAJ 29,94 0,00 2.128.453,00 10:55
GENIL GEN ILAC 9,28 -0,22 41.430.939,74 10:55
GENKM GENTAS KIMYA 12,57 0,00 42.123.660,14 10:55
GENTS GENTAS 6,14 0,00 3.011.853,06 10:55
GEREL GERSAN ELEKTRIK 36,14 -1,31 28.677.316,40 10:55
GESAN GIRISIM ELEKTRIK SANAYI 82,90 0,36 137.738.740,60 10:55
GIPTA GIPTA OFIS KIRTASIYE 61,45 1,91 16.530.246,45 10:55
GLBMD GLOBAL MEN. DEG. 12,93 -0,39 617.263,24 10:54
GLCVY GELECEK VARLIK YONETIMI 54,50 0,55 5.350.922,05 10:55
GLRMK GULERMAK AGIR SANAYI 165,20 1,35 118.068.034,80 10:55
GLRYH GULER YAT. HOLDING 3,09 0,32 3.547.597,84 10:54
GLYHO GLOBAL YAT. HOLDING 17,50 -0,34 7.450.798,55 10:55
GMTAS GIMAT MAGAZACILIK 46,74 1,17 15.331.599,48 10:55
GOKNR GOKNUR GIDA 23,88 -0,17 10.340.980,84 10:55
GOLDA GOLDA GIDA 18,56 5,75 1.008.565.480,52 10:55
GOLTS GOLTAS CIMENTO 312,00 0,32 2.487.428,25 10:55
GOODY GOOD-YEAR 2,64 0,76 9.701.242,48 10:55
GOZDE GOZDE GIRISIM 23,04 0,26 3.067.048,74 10:54
GRNYO GARANTI YAT. ORT. 15,07 -0,20 583.981,85 10:55
GRSEL GUR-SEL TURIZM TASIMACILIK 327,00 2,83 33.223.022,50 10:55
GRTHO GRAINTURK HOLDING 245,40 -0,77 14.907.818,10 10:55
GSDDE GSD DENIZCILIK 13,87 -2,60 8.743.732,94 10:55
GSDHO GSD HOLDING 5,37 -0,74 8.517.670,23 10:55
GSRAY GALATASARAY SPORTIF 1,01 0,00 9.202.280,31 10:55
GUBRF GUBRE FABRIK. 427,25 0,53 107.070.934,00 10:55
GUNDG GUNDOGDU GIDA 2.412,00 2,16 323.611.196,00 10:55
GWIND GALATA WIND ENERJI 25,40 -1,70 16.476.677,40 10:55
GZNMI GEZINOMI SEYAHAT 68,00 0,07 32.478.088,30 10:55
HALKB T. HALK BANKASI 36,46 0,05 550.318.378,94 10:55
HATEK HATAY TEKSTIL 15,55 0,65 3.764.761,63 10:55
HATSN HATSAN GEMI 62,35 -0,56 60.400.821,10 10:55
HDFGS HEDEF GIRISIM 2,82 0,36 41.848.833,14 10:55
HEDEF HEDEF HOLDING 235,30 -1,13 50.152.909,50 10:55
HEKTS HEKTAS 3,10 -0,32 186.522.181,07 10:55
HKTM HIDROPAR HAREKET KONTROL 10,61 0,28 5.197.605,44 10:55
HLGYO HALK GMYO 5,08 0,99 16.433.287,08 10:55
HOROZ HOROZ LOJISTIK 60,20 -0,17 17.828.550,00 10:55
HRKET HAREKET PROJE TASIMACILIGI 99,30 -0,35 26.444.089,45 10:55
HTTBT HITIT BILGISAYAR 37,48 1,19 3.689.397,66 10:54
HUBVC HUB GIRISIM 3,08 -2,84 1.936.602,01 10:55
HUNER HUN YENILENEBILIR ENERJI 3,74 0,00 19.200.973,85 10:55
HURGZ HURRIYET GZT. 6,38 -1,69 15.506.191,74 10:55
ICBCT ICBC TURKEY BANK 23,92 0,42 43.098.175,96 10:55
ICUGS ICU GIRISIM 6,03 -2,58 26.919.319,33 10:55
IDGYO IDEALIST GMYO 4,30 -3,37 1.172.639,98 10:54
IEYHO ISIKLAR ENERJI YAPI HOL. 163,20 1,68 141.567.139,30 10:55
IHAAS IHLAS HABER AJANSI 57,65 -0,86 11.260.813,00 10:55
IHEVA IHLAS EV ALETLERI 2,02 0,50 46.131,61 10:54
IHGZT IHLAS GAZETECILIK 1,27 -0,78 3.385.142,09 10:54
IHLAS IHLAS HOLDING 1,09 0,93 12.244.771,86 10:55
IHLGM IHLAS GAYRIMENKUL 1,72 1,18 2.302.814,01 10:55
IHYAY IHLAS YAYIN HOLDING 1,32 0,76 327.276,33 10:55
IMASM IMAS MAKINA 2,91 1,39 10.281.521,46 10:54
INDES INDEKS BILGISAYAR 11,18 1,18 15.865.491,51 10:55
INFO INFO YATIRIM 6,37 -2,00 19.347.606,55 10:55
INGRM INGRAM BILISIM 393,00 0,26 1.748.558,75 10:54
INTEK INNOSA TEKNOLOJI 368,00 0,27 3.977.712,00 09:55
INTEM INTEMA 257,00 -1,06 3.275.365,25 10:55
INVEO INVEO YATIRIM HOLDING 7,83 0,90 5.903.530,30 10:55
INVES INVESTCO HOLDING 664,50 1,37 2.909.903,50 10:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 70,20 -1,82 461.354,40 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,12 0,92 1.668.484.611,62 10:55
ISDMR ISKENDERUN DEMIR CELIK 56,15 -0,88 25.676.914,85 10:55
ISFIN IS FIN.KIR. 19,56 0,77 11.183.021,57 10:54
ISGSY IS GIRISIM 17,83 0,22 13.087.778,37 10:55
ISGYO IS GMYO 25,54 -1,01 32.458.425,82 10:55
ISKPL ISIK PLASTIK 9,92 -0,80 320.366.781,43 10:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,94 -0,22 23.109.737,84 10:55
ISSEN ISBIR SENTETIK DOKUMA 7,25 0,28 622.693,13 10:55
ISVEA ISVEA SERAMIK VE BANYO 44,28 9,99 394.126.170,90 10:55
ISYAT IS YAT. ORT. 7,80 0,39 1.193.413,69 10:53
IZENR IZDEMIR ENERJI 10,09 0,60 85.718.869,22 10:55
IZFAS IZMIR FIRCA 64,25 2,31 38.384.517,75 10:55
IZINV IZ YATIRIM HOLDING 60,80 -0,25 1.867.084,20 10:52
IZMDC IZMIR DEMIR CELIK 13,21 -1,42 60.752.042,80 10:55
JANTS JANTSA JANT SANAYI 15,62 -0,06 5.433.853,30 10:55
KAPLM KAPLAMIN 450,50 -0,06 8.857.598,00 10:55
KAREL KAREL ELEKTRONIK 10,14 -0,59 22.462.473,75 10:55
KARSN KARSAN OTOMOTIV 11,01 0,73 23.494.808,97 10:55
KARTN KARTONSAN 211,80 -0,52 45.719.451,00 10:55
KATMR KATMERCILER EKIPMAN 2,43 -0,41 26.512.099,06 10:55
KAYSE KAYSERI SEKER FABRIKASI 4,11 0,49 2.953.507,43 10:54
KBORU KUZEY BORU 26,46 -0,97 22.419.386,96 10:55
KCAER KOCAER CELIK 15,03 2,24 117.481.132,65 10:55
KCHOL KOC HOLDING 197,80 -0,20 624.007.386,70 10:55
KENT KENT GIDA 336,00 -2,33 269.136,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,75 0,75 453.154,50 09:55
KFEIN KAFEIN YAZILIM 9,21 0,11 5.711.293,76 10:55
KGYO KORAY GMYO 10,02 -1,76 34.199.267,91 10:55
KIMMR KIM MARKET-ERSAN ALISVERIS 15,01 -0,20 2.668.189,58 10:54
KLGYO KILER GMYO 4,67 0,00 3.140.498,83 10:53
KLKIM KALEKIM KIMYEVI MADDELER 26,78 0,22 4.578.741,92 10:55
KLMSN KLIMASAN KLIMA 29,52 0,07 2.781.536,14 10:55
KLNMA T. KALKINMA BANK. 10,20 8,51 2.748.910,20 09:55
KLRHO KILER HOLDING 83,50 -0,18 58.100.841,40 10:55
KLSER KALESERAMIK 25,90 -0,23 5.498.491,80 10:54
KLSYN KOLEKSIYON MOBILYA 13,15 -3,73 22.253.205,12 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 62,00 -0,56 19.454.449,25 10:55
KMPUR KIMTEKS POLIURETAN 20,28 0,30 12.270.385,74 10:55
KNFRT KONFRUT TARIM 12,04 0,17 7.153.539,12 10:55
KOCMT KOC METALURJI 4,74 -0,21 58.392.635,34 10:55
KONKA KONYA KAGIT 13,14 0,77 5.322.934,62 10:54
KONTR KONTROLMATIK TEKNOLOJI 5,20 0,00 2.848.456,00 09:55
KONYA KONYA CIMENTO 3.800,00 1,33 23.454.780,00 10:55
KOPOL KOZA POLYESTER 6,50 -0,15 11.345.128,61 10:55
KORDS KORDSA TEKNIK TEKSTIL 71,45 -0,14 25.775.699,45 10:55
KOTON KOTON MAGAZACILIK 13,79 0,44 3.966.887,45 10:55
KRDMA KARDEMIR (A) 43,80 -1,31 63.922.182,10 10:55
KRDMB KARDEMIR (B) 132,50 -0,23 16.465.695,00 10:55
KRDMD KARDEMIR (D) 42,38 0,52 456.808.506,38 10:55
KRGYO KORFEZ GMYO 2,53 1,61 5.865.000,75 10:54
KRONT KRON TEKNOLOJI 23,90 -0,33 51.829.285,02 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 -1,17 1.016.558,62 10:53
KRSTL KRISTAL KOLA 10,63 1,92 9.919.861,13 10:55
KRTEK KARSU TEKSTIL 21,68 -0,55 406.578,24 10:55
KRVGD KERVAN GIDA 2,71 -0,73 2.484.414,69 10:55
KSTUR KUSTUR KUSADASI TURIZM 2.700,00 0,09 135.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 162,50 -3,85 1.860.329.120,50 10:55
KTSKR KUTAHYA SEKER FABRIKASI 101,00 -0,10 7.162.086,50 10:53
KUTPO KUTAHYA PORSELEN 85,40 0,23 1.484.225,55 10:54
KUVVA KUVVA GIDA 152,00 8,34 83.069.627,50 10:55
KUYAS KUYAS YATIRIM 76,05 3,89 439.020.306,65 10:55
KZBGY KIZILBUK GYO 2,25 1,35 9.747.306,41 10:55
KZGYO KUZUGRUP GMYO 21,38 -0,37 10.590.395,02 10:55
LIDER LDR TURIZM 106,40 -2,83 196.629.323,50 10:55
LIDFA LIDER FAKTORING 3,02 0,33 3.152.398,86 10:55
LILAK LILA KAGIT 30,84 -0,26 7.414.684,48 10:55
LINK LINK BILGISAYAR 6,35 -0,16 30.537.421,28 10:55
LKMNH LOKMAN HEKIM SAGLIK 14,56 -0,48 1.686.002,20 10:55
LMKDC LIMAK DOGU ANADOLU 23,92 0,00 15.427.493,88 10:55
LOGO LOGO YAZILIM 134,10 -0,30 12.563.782,60 10:55
LRSHO LORAS HOLDING 2,99 0,00 3.360.406,38 10:54
LUKSK LUKS KADIFE 97,10 0,41 439.564,35 10:55
LXGYO LUXERA GMYO 13,57 -0,66 20.854.447,10 10:55
LYDHO LYDIA HOLDING 184,60 0,05 21.434.281,30 10:55
LYDYE LYDIA YESIL ENERJI 13.490,00 -0,72 2.658.332,50 10:47
MAALT MARMARIS ALTINYUNUS 1.055,00 0,67 3.117.025,00 10:54
MACKO MACKOLIK INTERNET HIZMETLERI 32,72 -0,18 1.587.868,72 10:54
MAGEN MARGUN ENERJI 40,94 -0,29 38.185.807,88 10:55
MAKIM MAKIM MAKINE 17,13 -0,06 4.860.241,78 10:55
MAKTK MAKINA TAKIM 11,30 0,36 5.925.792,45 10:55
MANAS MANAS ENERJI YONETIMI 31,28 2,42 238.526.282,62 10:55
MARBL TUREKS TURUNC MADENCILIK 12,74 0,31 3.012.374,75 10:54
MARKA MARKA YATIRIM HOLDING 80,60 -0,12 5.420.785,15 10:54
MARMR MARMARA HOLDING 2,27 1,79 68.470.260,61 10:55
MARTI MARTI OTEL 1,68 -1,18 9.933.229,29 10:55
MAVI MAVI GIYIM 39,42 -1,35 26.651.280,60 10:55
MCARD METROPAL KURUMSAL HIZMETLER 139,90 -0,07 56.775.049,40 10:55
MEDTR MEDITERA TIBBI MALZEME 26,94 0,15 1.238.699,10 10:55
MEGAP MEGA POLIETILEN 1,98 2,06 24.938,10 09:55
MEGMT MEGA METAL 79,10 2,99 224.693.971,35 10:55
MEKAG MEKA GLOBAL MAKINE 3,27 -0,30 4.068.739,18 10:54
MEPET METRO PETROL VE TESISLERI 20,42 -0,20 746.501,22 10:54
MERCN MERCAN KIMYA 24,56 0,24 5.901.330,20 10:55
MERIT MERIT TURIZM 16,61 0,91 3.268.800,68 10:54
MERKO MERKO GIDA 1,48 0,68 10.015.329,69 10:55
METRO METRO HOLDING 8,72 -0,57 6.889.811,58 10:55
MEYSU MEYSU GIDA 14,07 3,61 291.214.348,06 10:55
MGROS MIGROS TICARET 633,00 0,40 175.393.376,00 10:55
MHRGY MHR GMYO 3,80 6,15 25.279.010,01 10:55
MIATK MIA TEKNOLOJI 33,88 2,17 482.288.982,98 10:55
MMCAS MMC SAN. VE TIC. YAT. 72,10 -1,57 41.745,90 09:55
MNDRS MENDERES TEKSTIL 11,09 -0,09 2.516.777,23 10:54
MNDTR MONDI TURKEY 5,52 -0,72 1.485.914,84 10:55
MOBTL MOBILTEL ILETISIM 14,77 0,07 5.619.498,94 10:54
MOGAN MOGAN ENERJI 18,01 1,07 72.649.182,95 10:55
MOPAS MOPAS MARKETCILIK 32,94 3,32 78.873.476,54 10:55
MPARK MLP SAGLIK 408,50 -0,37 17.294.601,75 10:55
MRGYO MARTI GMYO 1,45 0,69 16.226.932,72 10:55
MRSHL MARSHALL 1.778,00 3,79 55.900.283,00 10:55
MSGYO MISTRAL GMYO 6,03 0,17 999.882,41 10:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,16 1,18 5.121.149,04 10:55
MTRYO METRO YAT. ORT. 10,12 0,90 518.090,08 10:52
MZHLD MAZHAR ZORLU HOLDING 5,58 0,00 106.631,65 10:53
NATEN NATUREL ENERJI 6,40 -0,16 9.679.555,98 10:55
NETAS NETAS TELEKOM. 66,25 -0,45 7.948.886,90 10:55
NETCD NETCAD YAZILIM 142,80 -0,49 102.934.438,40 10:55
NIBAS NIGBAS NIGDE BETON 4,07 0,49 3.094.105,47 10:55
NTGAZ NATURELGAZ 11,63 0,17 5.695.152,71 10:55
NTHOL NET HOLDING 42,96 1,13 23.535.953,16 10:55
NUGYO NUROL GMYO 9,12 -0,11 3.326.626,06 10:52
NUHCM NUH CIMENTO 219,10 0,05 1.291.900,80 10:53
OBAMS OBA MAKARNACILIK 5,32 -0,56 43.891.769,38 10:55
OBASE OBASE BILGISAYAR 44,94 -2,30 10.476.059,30 10:55
ODAS ODAS ELEKTRIK 9,08 -0,66 111.901.160,05 10:55
ODINE ODINE TEKNOLOJI 2.344,00 0,17 134.443.414,00 10:55
OFSYM OFIS YEM GIDA 51,70 0,49 4.558.922,80 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 262,00 -0,19 11.619.196,00 10:55
ONRYT ONUR TEKNOLOJI 61,05 -0,16 10.683.936,25 10:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,00 1,01 1.708.763,49 10:54
ORGE ORGE ENERJI ELEKTRIK 108,30 -0,91 17.045.952,80 10:55
ORMA ORMA ORMAN MAHSULLERI 174,50 1,45 1.396,00 09:55
ORZAX ORZAKS ILAC 102,90 -1,53 1.458.635.201,55 10:55
OSMEN OSMANLI MENKUL 9,22 1,54 10.646.936,70 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 0,00 1.723.131,34 10:55
OTKAR OTOKAR 338,50 1,65 55.241.401,75 10:55
OTTO OTTO HOLDING 189,00 -1,15 13.388.821,20 10:55
OYAKC OYAK CIMENTO 20,88 0,29 46.326.858,80 10:55
OYAYO OYAK YAT. ORT. 46,50 0,43 430.393,22 10:51
OYLUM OYLUM SINAI YATIRIMLAR 8,00 0,50 412.090,66 10:47
OYYAT OYAK YATIRIM MENKUL 37,78 0,48 3.053.686,42 10:54
OZATD OZATA DENIZCILIK 2.877,50 -3,11 285.549.147,50 10:55
OZGYO OZDERICI GMYO 2,28 -3,80 52.921.014,50 10:55
OZKGY OZAK GMYO 12,91 0,23 5.242.934,93 10:55
OZRDN OZERDEN AMBALAJ 30,22 -0,92 1.765.853,26 10:55
OZSUB OZSU BALIK 31,04 0,39 7.989.421,54 10:55
OZYSR OZYASAR TEL 13,30 2,47 18.825.953,71 10:55
PAGYO PANORA GMYO 165,80 0,91 7.775.507,90 10:55
PAHOL PASIFIK HOLDING 1,44 -0,69 65.198.760,11 10:55
PAMEL PAMEL ELEKTRIK 82,40 0,12 2.643.245,15 10:55
PAPIL PAPILON SAVUNMA 13,70 0,29 10.183.174,15 10:55
PARSN PARSAN 80,50 0,37 2.818.121,90 10:55
PASEU PASIFIK EURASIA LOJISTIK 110,60 -2,98 74.951.963,50 10:55
PATEK PASIFIK TEKNOLOJI 20,90 1,26 43.782.724,80 10:55
PCILT PC ILETISIM MEDYA 32,70 -4,11 11.061.590,12 10:50
PEKGY PEKER GMYO 14,98 0,20 129.241.543,65 10:55
PENGD PENGUEN GIDA 10,71 0,47 4.271.713,74 10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,61 0,74 1.943.749,39 10:54
PETKM PETKIM 22,64 0,35 448.935.329,80 10:55
PETUN PINAR ET VE UN 11,64 0,34 767.937,30 10:55
PGSUS PEGASUS 161,40 0,62 555.355.884,20 10:55
PINSU PINAR SU 11,29 -0,35 6.876.801,15 10:55
PKART PLASTIKKART 131,60 -2,23 16.404.770,90 10:55
PKENT PETROKENT TURIZM 136,50 0,29 7.233.167,80 10:54
PLTUR PLATFORM TURIZM 22,30 -0,45 3.375.847,16 10:55
PNLSN PANELSAN CATI CEPHE 47,86 0,55 4.154.665,06 10:55
PNSUT PINAR SUT 11,65 -0,09 3.062.357,44 10:54
POLHO POLISAN HOLDING 22,28 0,54 4.459.261,86 10:55
POLTK POLITEKNIK METAL 4.887,50 0,88 4.634.285,00 10:55
PRDGS PARDUS GIRISIM 7,69 0,79 4.789.672,11 10:55
PRKAB TURK PRYSMIAN KABLO 35,68 -0,17 4.553.334,26 10:55
PRKME PARK ELEK.MADENCILIK 18,05 -0,55 8.488.777,64 10:55
PRZMA PRIZMA PRESS MATBAACILIK 74,70 -1,06 53.895.071,95 10:55
PSDTC PERGAMON DIS TICARET 122,80 -0,16 1.184.706,50 10:55
PSGYO PASIFIK GMYO 4,04 2,02 1.168.204.900,06 10:55
QNBFK QNB FINANSAL KIRALAMA 48,48 -0,04 43.825,92 09:55
QNBTR QNB BANK 202,00 0,00 535.906,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,92 0,77 67.106.697,97 10:54
RALYH RAL YATIRIM HOLDING 259,00 1,77 143.111.486,50 10:55
RAYSG RAY SIGORTA 173,90 0,17 3.773.052,80 10:55
REEDR REEDER TEKNOLOJI 6,79 0,89 14.476.105,34 10:55
RGYAS RONESANS GAYRIMENKUL YAT. 205,20 -0,39 24.213.879,90 10:55
RNPOL RAINBOW POLIKARBONAT 2,35 -1,26 627.364,82 10:54
RODRG RODRIGO TEKSTIL 24,90 0,40 301.871,30 10:51
RTALB RTA LABORATUVARLARI 3,40 0,29 13.568.119,58 10:55
RUBNS RUBENIS TEKSTIL 23,62 5,16 39.401.839,48 10:55
RUZYE RUZY MADENCILIK VE ENERJI 9,95 -5,51 69.232.893,36 10:55
RYGYO REYSAS GMYO 32,16 1,20 6.640.210,76 10:53
RYSAS REYSAS LOJISTIK 20,38 0,49 6.941.697,66 10:55
SAFKR SAFKAR EGE SOGUTMACILIK 19,19 -0,26 7.109.946,69 10:55
SAHOL SABANCI HOLDING 88,15 0,23 594.415.502,00 10:55
SAMAT SARAY MATBAACILIK 5,62 -0,35 795.568,09 10:55
SANEL SANEL MUHENDISLIK 79,00 -1,13 439.714,00 09:55
SANFM SANIFOAM ENDUSTRI 9,58 0,31 6.468.233,68 10:54
SANKO SANKO PAZARLAMA 20,22 0,30 921.076,54 10:48
SARAE SA-RA ENERJI 123,80 9,95 593.443.347,00 10:55
SARKY SARKUYSAN 26,22 0,46 15.300.372,24 10:55
SASA SASA POLYESTER 2,67 0,75 3.265.853.005,11 10:55
SAYAS SAY YENILENEBILIR ENERJI 48,68 -0,61 14.091.332,72 10:55
SDTTR SDT UZAY VE SAVUNMA 243,20 0,70 29.179.369,10 10:55
SEGMN SEGMEN KARDESLER GIDA 51,60 -0,29 6.019.182,60 10:55
SEGYO SEKER GMYO 4,42 -0,45 2.297.498,75 10:54
SEKFK SEKER FIN. KIR. 5,14 -2,47 1.197.960,58 10:55
SEKFKR SEKER FIN. KIR. - RHKP 4,10 -2,38 730.257,46 10:53
SEKUR SEKURO PLASTIK 9,35 -3,81 1.799.108,30 09:55
SELEC SELCUK ECZA DEPOSU 241,00 1,13 322.942.620,30 10:55
SELVA SELVA GIDA 2,00 2,04 56.257.731,48 10:55
SERNT SERANIT GRANIT SERAMIK 9,39 0,64 10.468.112,77 10:55
SEYKM SEYITLER KIMYA 4,84 -1,43 1.902.994,61 10:55
SILVR SILVERLINE ENDUSTRI 2,41 0,42 352.626,07 10:54
SISE SISE CAM 43,62 -0,14 353.665.514,22 10:55
SKBNK SEKERBANK 11,76 -9,95 23.972.712,96 10:55
SKTAS SOKTAS 3,39 0,59 5.987.177,11 10:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 287,25 3,05 15.956.406,75 10:55
SKYMD SEKER YATIRIM 14,88 0,61 9.533.000,87 10:55
SMART SMARTIKS YAZILIM 27,32 -5,07 57.882.594,88 10:55
SMRTG SMART GUNES ENERJISI TEK. 12,02 -1,48 76.518.022,75 10:55
SMRVA SUMER VARLIK YONETIM 12,48 -0,95 22.244.250,43 10:55
SNGYO SINPAS GMYO 3,41 0,00 19.238.381,36 10:55
SNICA SANICA ISI SANAYI 3,88 -0,51 15.891.742,35 10:55
SNPAM SONMEZ PAMUKLU 20,00 2,46 254.120,00 09:55
SODSN SODAS SODYUM SANAYII 8,40 -0,47 25.981,20 09:55
SOHOE SOHO GIYIM VE ENERJI 12,48 0,65 124.162.775,55 10:55
SOKE SOKE DEGIRMENCILIK 17,83 -0,94 9.199.383,93 10:54
SOKM SOK MARKETLER TICARET 53,95 -1,73 67.351.778,20 10:55
SONME SONMEZ FILAMENT 126,00 1,94 829.021,20 10:55
SRVGY SERVET GMYO 2,61 0,00 9.385.569,07 10:55
SSAAT SAAT VE SAAT SANAYI 42,98 2,38 308.339.926,84 10:55
SUMAS SUMAS SUNI TAHTA 326,50 -3,83 336.295,00 09:55
SUNTK SUN TEKSTIL 43,72 6,95 90.525.797,40 10:55
SURGY SUR TATIL EVLERI GMYO 69,20 -1,14 57.187.953,40 10:55
SUWEN SUWEN TEKSTIL 7,18 0,14 2.437.383,03 10:55
SVGYO SAVUR GMYO 13,61 3,11 145.574.079,44 10:55
TABGD TAB GIDA 233,70 0,30 11.139.607,30 10:55
TARKM TARKIM BITKI KORUMA 511,00 4,61 59.377.253,75 10:55
TATEN TATLIPINAR ENERJI URETIM 13,87 0,65 45.771.200,32 10:55
TATGD TAT GIDA 19,51 -1,27 5.865.334,71 10:55
TAVHL TAV HAVALIMANLARI 259,50 0,10 251.996.436,25 10:55
TBORG T.TUBORG 128,80 0,08 1.372.734,70 10:55
TCELL TURKCELL 104,40 -0,57 648.615.892,10 10:55
TCKRC KIRAC GALVANIZ 138,90 -0,14 27.348.522,30 10:55
TDGYO TREND GMYO 16,30 0,80 1.868.376,78 10:55
TEHOL TERA YATIRIM TEK. HOL. 43,42 0,93 219.661.930,16 10:55
TEKTU TEK-ART TURIZM 8,40 0,00 18.328.428,75 10:55
TERA TERA YATIRIM MENKUL DEGERLER 162,30 0,81 250.194.245,00 10:55
TEZOL EUROPAP TEZOL KAGIT 14,24 -0,97 5.230.218,06 10:55
TGSAS TGS DIS TICARET 185,80 2,88 9.764.791,20 10:55
THYAO TURK HAVA YOLLARI 313,25 0,16 1.751.306.693,25 10:55
TKFEN TEKFEN HOLDING 149,60 2,54 238.275.907,10 10:55
TKNSA TEKNOSA IC VE DIS TICARET 17,69 -0,51 12.312.452,59 10:55
TLMAN TRABZON LIMAN 85,10 0,18 1.767.945,45 10:55
TMPOL TEMAPOL POLIMER PLASTIK 427,00 -1,67 19.034.463,50 10:55
TMSN TUMOSAN MOTOR VE TRAKTOR 81,10 1,00 6.572.180,75 10:54
TNZTP TAPDI TINAZTEPE 24,96 -0,08 4.688.456,92 10:55
TOASO TOFAS OTO. FAB. 283,25 -1,05 183.551.377,00 10:55
TRALT TURK ALTIN ISLETMELERI 51,40 1,68 2.408.051.136,55 10:55
TRCAS TURCAS HOLDING 46,50 -0,81 15.335.037,56 10:55
TRENJ TR DOGAL ENERJI 103,90 -0,19 406.145.761,30 10:55
TRGYO TORUNLAR GMYO 96,95 -0,56 13.100.291,60 10:55
TRHOL TERA FINANSAL YAT. HOL. 1.758,00 -2,55 84.402.617,00 10:55
TRILC TURK ILAC SERUM 1,38 0,00 1.571.426,70 09:55
TRMET TR ANADOLU METAL MADENCILIK 138,40 3,36 914.130.412,90 10:55
TSGYO TSKB GMYO 6,20 0,16 2.485.549,47 10:55
TSKB T.S.K.B. 11,34 0,53 29.545.569,18 10:55
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 5.039.170,13 10:55
TTKOM TURK TELEKOM 55,50 -0,27 443.102.788,35 10:55
TTRAK TURK TRAKTOR 412,00 -0,06 5.884.406,25 10:55
TUCLK TUGCELIK 3,92 -0,25 4.835.130,57 10:55
TUKAS TUKAS 2,13 0,47 34.811.818,13 10:55
TUPRS TUPRAS 310,75 -1,19 2.086.517.220,50 10:55
TUREX TUREKS TURIZM TASIMACILIK 7,32 1,24 48.191.662,04 10:55
TURGG TURKER PROJE GAYRIMENKUL 27,84 0,36 1.034.749,46 10:53
TURSG TURKIYE SIGORTA 6,67 0,00 46.847.893,55 10:55
UCAYM UCAY MUHENDISLIK 28,88 0,42 30.296.242,60 10:55
UFUK UFUK YATIRIM 1.651,00 -0,30 1.082.228,00 10:52
ULAS ULASLAR TURIZM YAT. 23,80 -1,90 741.472,74 10:55
ULKER ULKER BISKUVI 93,95 -0,42 112.918.012,10 10:55
ULUFA ULUSAL FAKTORING 1,75 -1,69 18.194.163,89 10:54
ULUSE ULUSOY ELEKTRIK 297,50 0,08 14.639.704,75 10:55
ULUUN ULUSOY UN SANAYI 9,89 1,12 52.670.578,91 10:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,95 0,50 3.324.714,66 10:54
USAK USAK SERAMIK 1,45 0,69 15.764.339,83 10:55
VAKBN VAKIFLAR BANKASI 30,52 0,26 223.604.708,68 10:55
VAKFA VAKIF FAKTORING 11,58 -0,17 11.318.627,54 10:55
VAKFN VAKIF FIN. KIR. 1,31 0,00 6.708.542,21 10:55
VAKKO VAKKO TEKSTIL 71,90 0,28 622.520,55 10:54
VANGD VANET GIDA 94,45 -0,37 6.284.082,85 10:54
VBTYZ VBT YAZILIM 33,44 0,84 46.021.045,64 10:55
VERTU VERUSATURK GIRISIM 37,84 0,26 1.701.494,28 10:55
VERUS VERUSA HOLDING 480,00 0,42 4.496.064,25 10:54
VESBE VESTEL BEYAZ ESYA 6,12 0,33 7.039.811,60 10:55
VESTL VESTEL 24,40 0,25 12.968.785,94 10:55
VKFYO VAKIF YAT. ORT. 25,96 -0,15 384.229,36 10:53
VKGYO VAKIF GMYO 2,67 0,00 5.639.685,23 10:54
VKING VIKING KAGIT 24,18 0,25 1.347.673,74 10:54
VRGYO VERA KONSEPT GMYO 1,95 1,04 2.554.958,27 10:54
VSNMD VISNE MADENCILIK 81,95 0,12 12.614.504,10 10:55
YAPRK YAPRAK SUT VE BESI CIFT. 11,04 -0,27 3.709.717,48 10:55
YATAS YATAS 35,34 -0,17 10.500.512,86 10:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,82 3,57 38.704.347,38 10:55
YBTAS YIBITAS INSAAT MALZEME 15,12 -0,13 115.471,44 09:55
YEOTK YEO TEKNOLOJI ENERJI 97,60 -3,17 348.799.689,00 10:55
YESIL YESIL YATIRIM HOLDING 1,29 -0,77 3.532.596,51 10:55
YGGYO YENI GIMAT GMYO 217,70 0,37 1.282.518,60 10:54
YIGIT YIGIT AKU 21,86 -0,09 8.796.615,92 10:55
YKBNK YAPI VE KREDI BANK. 33,70 1,32 2.646.105.286,14 10:55
YKSLN YUKSELEN CELIK 3,22 0,31 1.325.706,19 10:53
YONGA YONGA MOBILYA 48,66 0,00 91.480,80 09:55
YUNSA YUNSA 9,02 -0,33 5.181.781,65 10:54
YYAPI YESIL YAPI 0,89 -2,20 227.722,52 09:55
YYLGD YAYLA GIDA 10,63 0,66 4.671.822,30 10:55
ZEDUR ZEDUR ENERJI 8,40 0,84 5.408.450,56 10:55
ZERGY ZERAY GMYO 10,13 0,40 19.007.230,95 10:54
ZGYO Z GMYO 38,30 -0,31 32.550.701,48 10:55
ZOREN ZORLU ENERJI 2,58 0,39 14.085.545,85 10:55
ZRGYO ZIRAAT GMYO 18,14 0,33 2.174.391,09 10:55
Döviz Alış Satış Fark
Amerikan Doları
47,3416
47,3489
0.16
Euro
53,9488
53,9634
0.09
İngiliz Sterlini
63,1799
63,1884
0.15
Avustralya Doları
33,0615
33,0794
0.41
Kanada Doları
33,6303
33,6425
0.23
İsviçre Frankı
57,9738
58,0038
0.23
Çin Yuanı
6,9867
6,9886
0.2
Rus Rublesi
0,6060
0,6066
1.04
İsveç Kronu
4,8614
4,8639
0.35
BAE Dirhemi
12,8866
12,8974
0.18
Bulgar Levası
27,4131
27,6851
-0.21
Japon Yeni
0,2889
0,2896
0.07
Kuveyt Dinarı
152,4815
153,0101
0.24
Katar Riyali
12,5053
13,4456
-0.05
Suudi Riyali
12,6114
12,6141
0.15
Son Güncellenme: 24 Temmuz 11:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.134,24
6.140,28
Gram Altın
6.158,58
6.159,47
Ons Altın / USD
4.045,90
4.046,49
Ons Altın / TL
191.533,31
191.600,90
Son Güncellenme: 11:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.090.945
(-0.098%)
Bitcoin
(USDT)
65.425,99
(-0.192%)
Ethereum
(USDT)
1.893,15
(-1.398%)
Ethereum
(TL)
89.448
(-1.306%)
Bitcoin Cash
(USDT)
212,3
(-2.03%)
Litecoin
(USDT)
46,8
(-0.404%)
Ripple
(TL)
52,620
(-1.847%)
Ripple
(USDT)
1,1136
(-1.946%)
Son Güncellenme: 11:13
BIST Artanlar Fiyat Değişim
BIGEN
128,70
(10,00%)
ISVEA
44,28
(9,99%)
SARAE
123,80
(9,95%)
CONSE
2,74
(8,73%)
KLNMA
10,20
(8,51%)
KUVVA
152,00
(8,34%)
Son Güncellenme: 24.07.2026 10:55
Hisseler Son Değişim
ADGYO ADRA GMYO
52,65
(-0,66%)
AEFES ANADOLU EFES
21,72
(0,84%)
AFYON AFYON CIMENTO
12,85
(0,23%)
AGESA AGESA HAYAT EMEKLILIK
239,60
(0,88%)
AGHOL ANADOLU GRUBU HOLDING
35,02
(1,51%)
AGROT AGROTECH TEKNOLOJI
2,54
(0,40%)
AGYO ATAKULE GMYO
7,69
(1,18%)
AHGAZ AHLATCI DOGALGAZ
36,26
(0,11%)
Son Güncellenme: 24.07.2026 10:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft