EDIP EDIP GAYRIMENKUL

Son Güncelleme

13:22

FİYAT

35,18

DEĞİŞİM

0,23%

HACİM(TL)

9.628.059,08

Son Güncelleme

13:22

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,77	0,07	82.960.924,44	13:24
A1YEN A1 YENILENEBILIR ENERJI	30,72	-1,29	62.763.518,94	13:23
ACSEL ACIPAYAM SELULOZ	106,20	-0,75	16.189.734,90	13:24
ADEL ADEL KALEMCILIK	33,82	-0,53	32.503.364,08	13:24
ADESE ADESE GAYRIMENKUL	0,99	1,02	57.646.887,38	13:24
ADGYO ADRA GMYO	56,80	-1,98	27.268.864,35	13:23
AEFES ANADOLU EFES	17,50	1,04	214.292.894,85	13:24
AFYON AFYON CIMENTO	17,61	1,56	60.791.508,52	13:23
AGESA AGESA HAYAT EMEKLILIK	213,70	0,05	42.497.855,10	13:24
AGHOL ANADOLU GRUBU HOLDING	27,82	0,36	82.462.283,82	13:24
AGROT AGROTECH TEKNOLOJI	2,91	-0,34	31.712.648,42	13:24
AGYO ATAKULE GMYO	8,20	-0,97	1.432.836,43	13:23
AHGAZ AHLATCI DOGALGAZ	22,40	0,00	62.437.630,34	13:23
AHSGY AHES GMYO	19,64	1,39	43.660.222,13	13:24
AKBNK AKBANK	71,85	2,20	3.498.759.520,85	13:24
AKCNS AKCANSA	197,60	0,41	30.090.895,50	13:24
AKENR AKENERJI	9,67	0,21	20.062.754,65	13:24
AKFGY AKFEN GMYO	2,83	-1,74	37.003.793,98	13:23
AKFIS AKFEN INSAAT	50,20	8,85	530.353.160,96	13:24
AKFYE AKFEN YEN. ENERJI	21,94	1,67	74.651.804,02	13:24
AKGRT AKSIGORTA	7,68	0,79	25.968.466,51	13:23
AKHAN AKHAN UN	26,44	2,24	246.355.209,46	13:24
AKMGY AKMERKEZ GMYO	264,75	-0,94	18.833.169,25	13:23
AKSA AKSA	10,97	0,00	73.093.173,31	13:24
AKSEN AKSA ENERJI	77,75	3,94	257.490.463,95	13:24
AKSGY AKIS GMYO	8,77	0,46	4.126.853,16	13:23
AKSUE AKSU ENERJI	28,46	0,71	22.005.845,40	13:24
AKYHO AKDENIZ YATIRIM HOLDING	2,61	0,38	2.907.879,84	13:23
ALARK ALARKO HOLDING	89,85	0,84	191.884.881,90	13:23
ALBRK ALBARAKA TURK	8,27	1,47	60.313.563,56	13:24
ALCAR ALARKO CARRIER	750,00	0,27	7.218.223,50	13:23
ALCTL ALCATEL LUCENT TELETAS	133,90	3,72	43.941.537,20	13:23
ALFAS ALFA SOLAR ENERJI	37,68	3,12	57.819.513,36	13:24
ALGYO ALARKO GMYO	4,97	5,52	101.138.065,16	13:24
ALKA ALKIM KAGIT	10,81	0,75	12.556.445,71	13:23
ALKIM ALKIM KIMYA	17,29	-0,35	16.290.233,98	13:24
ALKLC ALTINKILIC GIDA VE SUT	307,25	-0,16	196.928.050,25	13:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,35	1,89	731.117.633,84	13:24
ALTNY ALTINAY SAVUNMA	14,70	0,00	99.462.702,57	13:24
ALVES ALVES KABLO	3,06	3,03	106.336.706,35	13:24
ANELE ANEL ELEKTRIK	14,09	0,28	4.117.813,80	13:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,23	0,10	11.738.514,06	13:23
ANHYT ANADOLU HAYAT EMEK.	119,10	-0,25	123.992.034,00	13:24
ANSGR ANADOLU SIGORTA	27,80	-0,50	93.432.186,28	13:24
ARASE DOGU ARAS ENERJI	95,65	-0,93	16.075.606,50	13:23
ARCLK ARCELIK	113,70	-0,26	94.427.030,70	13:24
ARDYZ ARD BILISIM TEKNOLOJILERI	41,26	-0,15	50.833.189,32	13:24
ARENA ARENA BILGISAYAR	25,86	6,86	33.651.428,68	13:24
ARFYE ARF BIO YENILENEBILIR ENERJI	28,02	3,93	189.119.098,96	13:24
ARMGD ARMADA GIDA	81,60	1,18	44.357.551,30	13:24
ARSAN ARSAN HOLDING	4,10	2,50	64.399.492,68	13:24
ARTMS ARTEMIS HALI	46,20	6,16	149.660.678,58	13:24
ARZUM ARZUM EV ALETLERI	2,52	0,00	19.710.579,13	13:23
ASELS ASELSAN	343,25	-2,49	3.792.290.858,50	13:24
ASGYO ASCE GMYO	10,84	1,31	9.095.950,85	13:24
ASTOR ASTOR ENERJI	208,20	8,55	8.497.435.855,10	13:24
ASUZU ANADOLU ISUZU	65,40	1,63	14.716.476,15	13:23
ATAGY ATA GMYO	12,16	0,33	2.303.528,50	13:24
ATAKP ATAKEY PATATES	52,00	-0,29	12.603.447,75	13:24
ATATP ATP YAZILIM	145,70	0,62	47.544.803,50	13:24
ATATR ATA TURIZM	11,90	5,03	1.321.610.057,80	13:24
ATEKS AKIN TEKSTIL	105,80	-0,38	1.576.314,20	12:55
ATLAS ATLAS YAT. ORT.	8,38	-2,56	6.826.381,57	13:23
ATSYH ATLANTIS YATIRIM HOLDING	57,00	6,54	2.427.232,80	12:55
AVGYO AVRASYA GMYO	10,75	0,09	2.238.514,08	13:24
AVHOL AVRUPA YATIRIM HOLDING	36,40	0,66	10.764.000,60	13:24
AVOD A.V.O.D GIDA VE TARIM	4,55	0,66	23.788.098,91	13:24
AVPGY AVRUPAKENT GMYO	50,95	0,00	29.191.125,50	13:24
AVTUR AVRASYA PETROL VE TUR.	18,80	0,37	13.608.881,61	13:20
AYCES ALTINYUNUS CESME	770,50	7,39	122.165.025,00	13:24
AYDEM AYDEM ENERJI	27,32	1,56	43.149.711,66	13:24
AYEN AYEN ENERJI	29,94	-0,13	26.252.898,72	13:24
AYES AYES CELIK HASIR VE CIT	31,00	1,17	1.999.376,00	12:55
AYGAZ AYGAZ	244,70	-2,12	116.565.414,20	13:24
AZTEK AZTEK TEKNOLOJI	4,02	0,25	6.843.110,04	13:24
BAGFS BAGFAS	38,88	1,73	80.780.976,36	13:23
BAHKM BAHADIR KIMYA	143,70	0,84	38.153.396,30	13:22
BAKAB BAK AMBALAJ	38,72	-3,15	25.949.688,60	13:24
BALAT BALATACILAR BALATACILIK	97,05	-0,21	1.484.125,65	12:55
BALSU BALSU GIDA	14,19	-0,07	35.471.526,85	13:23
BANVT BANVIT	154,00	0,65	10.083.075,10	13:19
BARMA BAREM AMBALAJ	45,60	-1,00	20.780.461,02	13:23
BASCM BASTAS BASKENT CIMENTO	14,40	0,00	670.233,60	12:55
BASGZ BASKENT DOGALGAZ GMYO	50,55	-1,46	3.144.452,65	13:23
BAYRK BAYRAK TABAN SANAYI	4,96	3,33	102.782.175,26	13:24
BEGYO BATI EGE GMYO	4,15	0,48	9.766.603,09	13:24
BERA BERA HOLDING	17,25	0,64	72.412.645,31	13:24
BESLR BESLER GIDA	13,47	0,15	16.448.729,28	13:20
BESTE BEST BRANDS ENERJI	24,98	0,89	233.580.190,02	13:24
BEYAZ BEYAZ FILO	27,66	1,47	13.331.480,06	13:24
BFREN BOSCH FREN SISTEMLERI	140,70	0,64	7.480.341,20	13:22
BIENY BIEN YAPI URUNLERI	22,86	0,18	19.253.893,30	13:23
BIGCH BUYUK SEFLER BIGCHEFS	6,55	0,15	8.963.892,69	13:24
BIGEN BIRLESIM GRUP ENERJI	8,86	1,37	20.602.779,24	13:24
BIGTK BIG MEDYA TEKNOLOJI	324,00	9,92	187.466.157,00	13:23
BIMAS BIM MAGAZALAR	698,50	2,80	2.246.107.608,50	13:24
BINBN BIN ULASIM TEKNOLOJILERI	164,60	1,98	29.133.150,20	13:24
BINHO 1000 YATIRIMLAR HOL.	8,84	4,74	272.101.466,41	13:24
BIOEN BIOTREND CEVRE VE ENERJI	17,03	1,13	18.153.188,12	13:24
BIZIM BIZIM MAGAZALARI	26,80	1,13	2.547.752,64	13:21
BJKAS BESIKTAS FUTBOL YAT.	1,46	-0,68	30.090.795,88	13:23
BLCYT BILICI YATIRIM	49,42	0,28	37.348.396,12	13:22
BLUME BLUME METAL KIMYA	49,12	-2,44	119.679.508,87	13:24
BMSCH BMS CELIK HASIR	16,92	-1,05	17.947.759,90	13:24
BMSTL BMS BIRLESIK METAL	82,90	-2,18	89.496.757,55	13:24
BNTAS BANTAS AMBALAJ	6,16	0,82	5.886.199,53	13:22
BOBET BOGAZICI BETON SANAYI	19,30	0,68	17.877.857,40	13:23
BORLS BORLEASE OTOMOTIV	2,80	-0,71	21.014.224,02	13:23
BORSK BOR SEKER	6,09	0,83	25.972.411,26	13:24
BOSSA BOSSA	6,65	1,53	16.570.856,27	13:21
BRISA BRISA	83,35	0,54	1.918.290,30	13:22
BRKO BIRKO MENSUCAT	13,55	0,00	2.275.139,85	12:55
BRKSN BERKOSAN YALITIM	8,83	-0,11	3.373.623,37	13:23
BRKVY BIRIKIM VARLIK YONETIM	88,50	0,28	14.387.541,30	13:23
BRLSM BIRLESIM MUHENDISLIK	15,38	2,81	29.037.362,52	13:24
BRMEN BIRLIK MENSUCAT	9,57	0,00	860.563,11	12:55
BRSAN BORUSAN BORU SANAYI	523,00	3,16	421.314.652,50	13:24
BRYAT BORUSAN YAT. PAZ.	2.181,00	1,87	108.352.184,00	13:23
BSOKE BATISOKE CIMENTO	33,76	1,50	147.636.355,60	13:24
BTCIM BATI CIMENTO	6,54	0,00	272.130.897,04	13:24
BUCIM BURSA CIMENTO	6,10	0,66	9.673.664,85	13:23
BULGS BULLS GSYO	43,90	0,60	150.711.541,12	13:24
BURCE BURCELIK	42,70	9,99	126.643.854,94	13:22
BURVA BURCELIK VANA	759,00	10,00	72.955.942,00	13:20
BVSAN BULBULOGLU VINC	106,30	1,24	24.442.236,00	13:24
BYDNR BAYDONER RESTORANLARI	37,50	2,74	16.435.667,10	13:23
CANTE CAN2 TERMIK	1,68	1,20	695.905.718,28	13:24
CASA CASA EMTIA PETROL	92,35	0,49	900.504,85	12:55
CATES CATES ELEKTRIK	48,58	-1,74	101.396.335,77	13:24
CCOLA COCA COLA ICECEK	71,00	-1,05	99.627.016,10	13:24
CELHA CELIK HALAT	9,54	-0,10	7.455.307,69	13:23
CEMAS CEMAS DOKUM	4,59	0,66	23.584.612,29	13:24
CEMTS CEMTAS	10,44	0,58	13.012.873,47	13:24
CEMZY CEM ZEYTIN	69,10	-1,92	213.503.919,95	13:24
CEOEM CEO EVENT MEDYA	24,32	2,88	240.273.423,98	13:24
CGCAM CAGDAS CAM	35,68	0,85	55.701.951,32	13:24
CIMSA CIMSA	49,80	1,72	147.462.221,03	13:24
CLEBI CELEBI	1.808,00	1,57	48.727.816,00	13:23
CMBTN CIMBETON	1.715,00	0,06	8.051.883,00	13:24
CMENT CIMENTAS	331,25	0,30	586.640,00	12:55
CONSE CONSUS ENERJI	3,36	0,30	17.466.338,05	13:23
COSMO COSMOS YAT. HOLDING	188,10	-1,31	4.873.717,40	13:22
CRDFA CREDITWEST FAKTORING	82,05	-0,30	21.168.313,90	13:24
CRFSA CARREFOURSA	118,60	1,72	28.636.727,20	13:22
CUSAN CUHADAROGLU METAL	23,66	0,25	5.076.895,14	13:23
CVKMD CVK MADEN	33,04	6,65	838.819.837,80	13:24
CWENE CW ENERJI	29,24	1,32	172.531.560,54	13:24
DAGI DAGI GIYIM	5,76	0,88	16.363.892,48	13:21
DAPGM DAP GAYRIMENKUL	14,55	-3,00	203.738.390,65	13:24
DARDL DARDANEL	1,99	0,00	11.751.963,99	13:23
DCTTR DCT TRADING DIS TICARET	9,10	2,25	96.275.702,08	13:24
DENGE DENGE HOLDING	2,36	0,43	15.178.526,85	13:23
DERHL DERLUKS YATIRIM HOLDING	14,21	0,50	25.689.771,48	13:22
DERIM DERIMOD	35,94	-0,39	5.504.610,92	13:23
DESA DESA DERI	12,76	-1,54	11.139.599,38	13:24
DESPC DESPEC BILGISAYAR	38,20	0,26	4.428.991,48	13:24
DEVA DEVA HOLDING	61,95	0,49	7.848.349,55	13:23
DGATE DATAGATE BILGISAYAR	79,80	-3,27	16.569.987,70	13:24
DGGYO DOGUS GMYO	28,70	1,06	669.934,12	13:23
DGNMO DOGANLAR MOBILYA	3,82	0,26	3.379.101,99	13:21
DIRIT DIRITEKS DIRILIS TEKSTIL	26,78	5,02	793.557,90	12:55
DITAS DITAS DOGAN	43,58	0,65	23.543.681,38	13:24
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,72	0,00	26.507.656,98	13:24
DMRGD DMR UNLU MAMULLER	4,46	3,72	164.983.028,76	13:23
DMSAS DEMISAS DOKUM	8,83	-0,90	8.356.030,34	13:22
DNISI DINAMIK ISI MAKINA YALITIM	19,61	1,45	7.267.947,33	13:23
DOAS DOGUS OTOMOTIV	195,50	1,03	202.355.916,50	13:24
DOCO DO-CO	8.830,00	0,63	56.252.420,00	13:22
DOFER DOFER YAPI MALZEMELERI	36,60	1,55	35.611.899,40	13:24
DOFRB DOF ROBOTIK	103,70	4,96	897.091.286,50	13:24
DOGUB DOGUSAN	70,60	9,97	42.128.206,65	13:23
DOHOL DOGAN HOLDING	21,04	1,15	32.527.767,02	13:24
DOKTA DOKTAS DOKUMCULUK	23,22	1,75	9.148.959,26	13:23
DSTKF DESTEK FINANS FAKTORING	1.851,00	-0,11	1.498.288.205,00	13:24
DUNYH DUNYA HOLDING	107,90	-1,10	30.200.095,20	13:24
DURDO DURAN DOGAN BASIM	3,79	1,88	11.581.050,45	13:22
DURKN DURUKAN SEKERLEME	19,73	-4,69	80.547.944,22	13:24
DYOBY DYO BOYA	13,02	0,08	4.168.984,46	13:23
DZGYO DENIZ GMYO	7,60	0,80	10.678.050,75	13:23
EBEBK EBEBEK MAGAZACILIK	60,70	0,75	12.915.044,50	13:24
ECILC ECZACIBASI ILAC	115,10	-0,09	189.859.411,80	13:24
ECOGR ECOGREEN ENERJI	34,24	-0,75	391.501.026,78	13:24
ECZYT ECZACIBASI YATIRIM	293,25	-0,17	46.850.040,75	13:24
EDATA E-DATA TEKNOLOJI	14,73	1,87	81.566.537,30	13:24
EDIP EDIP GAYRIMENKUL	35,18	0,23	9.628.059,08	13:22
EFOR EFOR YATIRIM	9,75	6,56	1.426.794.756,04	13:24
EGEEN EGE ENDUSTRI	5.712,50	0,35	33.091.312,50	13:24
EGEGY EGEYAPI AVRUPA GMYO	28,36	-0,77	20.056.934,76	13:22
EGEPO NASMED EGEPOL	13,94	2,35	15.188.829,47	13:23
EGGUB EGE GUBRE	127,40	-3,19	140.362.624,80	13:24
EGPRO EGE PROFIL	30,82	1,38	50.444.935,26	13:24
EGSER EGE SERAMIK	2,91	1,04	4.209.962,69	13:19
EKGYO EMLAK KONUT GMYO	19,97	1,37	765.173.832,71	13:24
EKIZ EKIZ KIMYA	96,80	0,73	1.161.212,80	12:55
EKOS EKOS TEKNOLOJI	5,52	1,10	42.271.524,30	13:24
EKSUN EKSUN GIDA	5,29	0,38	9.626.215,01	13:23
ELITE ELITE NATUREL ORGANIK GIDA	27,90	0,14	12.622.922,34	13:23
EMKEL EMEK ELEKTRIK	23,26	-3,49	389.133.771,64	13:24
EMNIS EMINIS AMBALAJ	154,00	2,94	468.314,00	12:55
EMPAE EMPA ELEKTRONIK	50,25	1,97	1.707.540.164,57	13:24
ENDAE ENDA ENERJI HOLDING	14,31	2,36	48.259.907,02	13:24
ENERY ENERYA ENERJI	8,86	0,80	68.202.576,17	13:24
ENJSA ENERJISA ENERJI	117,20	2,36	280.004.508,60	13:24
ENKAI ENKA INSAAT	94,40	0,75	401.880.411,90	13:24
ENSRI ENSARI SINAI YATIRIMLAR	27,90	0,07	46.703.729,90	13:24
ENTRA IC ENTERRA YEN. ENERJI	10,43	2,05	85.643.620,91	13:24
EPLAS EGEPLAST	6,08	0,33	6.665.482,01	13:22
ERBOS ERBOSAN	182,50	0,94	3.870.174,20	13:14
ERCB ERCIYAS CELIK BORU	50,00	0,16	18.203.777,34	13:23
EREGL EREGLI DEMIR CELIK	27,86	0,29	1.231.688.501,78	13:24
ERSU ERSU GIDA	21,20	-0,47	3.799.789,36	13:24
ESCAR ESCAR FILO	35,08	9,97	328.998.143,86	13:23
ESCOM ESCORT TEKNOLOJI	5,16	0,00	97.667.215,62	13:24
ESEN ESENBOGA ELEKTRIK	3,99	0,00	52.364.008,69	13:24
ETILR ETILER GIDA	3,76	-0,53	10.419.641,35	13:22
ETYAT EURO TREND YAT. ORT.	20,92	1,06	1.382.752,10	13:18
EUHOL EURO YATIRIM HOLDING	13,00	0,00	9.286.030,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	19,54	0,26	3.810.979,40	13:20
EUPWR EUROPOWER ENERJI	38,10	8,86	540.054.836,54	13:24
EUREN EUROPEN ENDUSTRI	4,86	0,41	60.992.313,39	13:24
EUYO EURO YAT. ORT.	17,34	2,30	1.415.609,26	13:23
EYGYO EYG GMYO	2,96	0,68	23.682.365,55	13:24
FADE FADE GIDA	13,72	0,15	7.511.064,56	13:23
FENER FENERBAHCE FUTBOL	2,68	1,13	113.200.491,54	13:24
FLAP FLAP KONGRE TOPLANTI HIZ.	10,45	2,05	3.166.519,62	13:24
FMIZP F-M IZMIT PISTON	297,25	-0,92	12.398.976,00	13:24
FONET FONET BILGI TEKNOLOJILERI	5,39	-4,60	725.888.923,91	13:24
FORMT FORMET METAL VE CAM	2,87	1,06	94.917.974,27	13:24
FORTE FORTE BILGI ILETISIM	105,80	-2,94	277.810.714,30	13:24
FRIGO FRIGO PAK GIDA	9,36	-1,58	32.573.931,93	13:23
FRMPL FORMUL PLASTIK VE METAL	33,52	1,95	135.362.299,98	13:24
FROTO FORD OTOSAN	105,70	1,44	456.255.885,20	13:24
FZLGY FUZUL GMYO	17,67	-0,73	450.698.314,29	13:24
GARAN GARANTI BANKASI	131,50	1,15	1.444.740.848,30	13:24
GARFA GARANTI FAKTORING	26,74	0,07	9.522.808,40	13:24
GATEG GATE GROUP TEKNOLOJI	305,00	-0,73	739.040,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,28	1,15	6.060.333,63	13:24
GEDZA GEDIZ AMBALAJ	30,24	-0,72	14.804.052,74	13:22
GENIL GEN ILAC	9,38	0,21	155.403.619,41	13:24
GENKM GENTAS KIMYA	14,87	1,64	1.345.281.252,40	13:24
GENTS GENTAS	7,90	0,89	37.440.346,52	13:24
GEREL GERSAN ELEKTRIK	29,00	0,90	23.721.130,54	13:23
GESAN GIRISIM ELEKTRIK SANAYI	46,06	5,40	384.591.129,44	13:24
GIPTA GIPTA OFIS KIRTASIYE	70,65	0,14	109.466.589,10	13:24
GLBMD GLOBAL MEN. DEG.	11,85	-0,42	2.063.752,25	13:20
GLCVY GELECEK VARLIK YONETIMI	63,65	0,79	11.536.039,80	13:24
GLRMK GULERMAK AGIR SANAYI	179,90	4,47	414.397.235,60	13:24
GLRYH GULER YAT. HOLDING	4,26	1,67	17.182.881,55	13:24
GLYHO GLOBAL YAT. HOLDING	14,55	2,46	28.211.421,30	13:24
GMTAS GIMAT MAGAZACILIK	26,22	0,92	15.126.557,62	13:24
GOKNR GOKNUR GIDA	21,08	0,48	59.088.315,70	13:22
GOLTS GOLTAS CIMENTO	366,50	-0,14	31.001.266,25	13:23
GOODY GOOD-YEAR	13,89	0,65	4.843.397,90	13:22
GOZDE GOZDE GIRISIM	20,56	-0,48	16.688.211,06	13:24
GRNYO GARANTI YAT. ORT.	15,69	3,22	3.254.574,02	13:21
GRSEL GUR-SEL TURIZM TASIMACILIK	317,25	1,93	120.655.995,75	13:23
GRTHO GRAINTURK HOLDING	244,00	0,91	57.194.430,80	13:23
GSDDE GSD DENIZCILIK	9,63	1,37	3.950.578,07	13:23
GSDHO GSD HOLDING	4,25	-0,23	6.593.841,31	13:23
GSRAY GALATASARAY SPORTIF	1,07	0,94	119.591.235,23	13:24
GUBRF GUBRE FABRIK.	489,25	2,68	444.440.604,50	13:24
GUNDG GUNDOGDU GIDA	745,50	1,36	44.420.255,50	13:24
GWIND GALATA WIND ENERJI	26,84	3,23	172.644.443,34	13:24
GZNMI GEZINOMI SEYAHAT	57,10	1,87	48.093.892,55	13:24
HALKB T. HALK BANKASI	38,60	1,42	627.889.654,72	13:24
HATEK HATAY TEKSTIL	15,26	0,26	21.271.313,83	13:23
HATSN HATSAN GEMI	37,06	0,54	10.738.129,88	13:23
HDFGS HEDEF GIRISIM	3,05	-0,33	128.669.240,88	13:24
HEDEF HEDEF HOLDING	121,20	2,71	267.405.693,10	13:24
HEKTS HEKTAS	2,90	-0,34	106.302.787,39	13:24
HKTM HIDROPAR HAREKET KONTROL	12,44	0,40	81.136.953,39	13:24
HLGYO HALK GMYO	5,00	1,21	124.343.507,98	13:24
HOROZ HOROZ LOJISTIK	54,85	0,64	19.843.228,85	13:22
HRKET HAREKET PROJE TASIMACILIGI	61,55	0,00	40.795.830,60	13:24
HTTBT HITIT BILGISAYAR	38,06	2,86	15.551.443,10	13:24
HUBVC HUB GIRISIM	4,25	-4,49	12.678.941,83	13:23
HUNER HUN YENILENEBILIR ENERJI	3,07	1,32	20.631.382,16	13:22
HURGZ HURRIYET GZT.	6,32	3,61	70.450.140,07	13:24
ICBCT ICBC TURKEY BANK	14,57	0,97	20.303.304,50	13:19
ICUGS ICU GIRISIM	2,79	-0,36	17.523.080,24	13:24
IDGYO IDEALIST GMYO	3,84	-2,54	3.745.645,43	13:24
IEYHO ISIKLAR ENERJI YAPI HOL.	90,75	-0,11	289.497.702,75	13:24
IHAAS IHLAS HABER AJANSI	86,70	-5,76	86.472.325,20	13:24
IHEVA IHLAS EV ALETLERI	2,18	0,00	1.616.393,07	13:21
IHGZT IHLAS GAZETECILIK	1,41	-0,70	12.117.043,35	13:19
IHLAS IHLAS HOLDING	1,98	1,02	40.997.577,36	13:23
IHLGM IHLAS GAYRIMENKUL	2,02	-0,98	26.774.256,36	13:23
IHYAY IHLAS YAYIN HOLDING	1,73	-0,57	4.569.774,10	13:22
IMASM IMAS MAKINA	3,70	0,27	47.315.716,32	13:24
INDES INDEKS BILGISAYAR	8,83	0,11	43.431.333,67	13:24
INFO INFO YATIRIM	3,34	-0,30	35.131.257,44	13:23
INGRM INGRAM BILISIM	381,50	-0,91	6.019.764,25	13:23
INTEK INNOSA TEKNOLOJI	255,25	2,14	752.477,75	12:55
INTEM INTEMA	275,75	2,70	56.704.584,25	13:22
INVEO INVEO YATIRIM HOLDING	7,29	0,41	13.267.642,74	13:24
INVES INVESTCO HOLDING	443,25	1,72	75.699.138,25	13:22
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,00	2,35	1.278.288,00	12:55
ISBTR IS BANKASI (B)	400.000,00	-2,44	800.000,00	12:55
ISCTR IS BANKASI (C)	13,54	1,88	2.956.564.948,08	13:24
ISDMR ISKENDERUN DEMIR CELIK	42,84	1,52	72.639.865,72	13:23
ISFIN IS FIN.KIR.	19,81	0,87	18.094.104,27	13:23
ISGSY IS GIRISIM	138,90	3,50	386.841.296,20	13:24
ISGYO IS GMYO	20,86	-0,10	8.794.569,64	13:23
ISKPL ISIK PLASTIK	14,75	-0,67	1.028.081.278,00	13:24
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,76	-0,04	264.725.967,36	13:24
ISSEN ISBIR SENTETIK DOKUMA	8,02	2,30	44.083.919,49	13:24
ISYAT IS YAT. ORT.	8,26	0,49	3.292.947,86	13:23
IZENR IZDEMIR ENERJI	10,22	0,79	194.364.165,52	13:24
IZFAS IZMIR FIRCA	52,35	0,00	35.646.482,70	13:23
IZINV IZ YATIRIM HOLDING	64,90	-4,07	12.896.647,55	13:24
IZMDC IZMIR DEMIR CELIK	6,71	0,90	11.697.255,52	13:24
JANTS JANTSA JANT SANAYI	16,91	0,00	14.963.715,62	13:24
KAPLM KAPLAMIN	452,00	5,12	159.288.447,50	13:24
KAREL KAREL ELEKTRONIK	8,60	3,12	30.565.054,35	13:24
KARSN KARSAN OTOMOTIV	9,68	0,62	35.116.833,96	13:24
KARTN KARTONSAN	65,85	0,08	9.128.456,70	13:24
KATMR KATMERCILER EKIPMAN	2,80	0,00	133.626.258,96	13:24
KAYSE KAYSERI SEKER FABRIKASI	4,46	0,45	21.384.367,43	13:23
KBORU KUZEY BORU	18,25	5,19	131.551.582,56	13:24
KCAER KOCAER CELIK	11,54	1,23	46.634.537,31	13:24
KCHOL KOC HOLDING	187,50	2,63	3.097.443.738,80	13:24
KENT KENT GIDA	428,75	0,35	1.317.882,50	12:55
KERVN KERVANSARAY YAT. HOLDING	3,80	0,00	1.705.489,40	12:55
KFEIN KAFEIN YAZILIM	8,44	0,84	12.273.070,66	13:24
KGYO KORAY GMYO	7,18	-1,51	27.045.489,97	13:23
KIMMR KIM MARKET-ERSAN ALISVERIS	19,75	0,82	19.079.601,31	13:24
KLGYO KILER GMYO	5,44	1,68	57.995.475,49	13:24
KLKIM KALEKIM KIMYEVI MADDELER	39,14	2,03	40.182.112,66	13:22
KLMSN KLIMASAN KLIMA	29,94	0,81	13.561.023,28	13:23
KLNMA T. KALKINMA BANK.	9,97	-0,30	954.203,85	12:55
KLRHO KILER HOLDING	110,00	-1,43	289.584.354,30	13:24
KLSER KALESERAMIK	26,00	0,39	14.521.118,18	13:24
KLSYN KOLEKSIYON MOBILYA	10,85	4,33	47.132.925,24	13:23
KLYPV KALYON GUNES TEKNOLOJILERI	56,70	0,89	37.882.871,20	13:23
KMPUR KIMTEKS POLIURETAN	16,31	0,49	16.414.710,56	13:23
KNFRT KONFRUT TARIM	10,81	0,09	6.772.629,97	13:24
KOCMT KOC METALURJI	2,45	0,41	10.858.561,54	13:24
KONKA KONYA KAGIT	14,71	0,41	11.955.105,00	13:23
KONTR KONTROLMATIK TEKNOLOJI	9,24	1,76	252.641.039,72	13:24
KONYA KONYA CIMENTO	3.950,00	0,70	10.894.185,00	13:21
KOPOL KOZA POLYESTER	5,74	1,23	24.945.375,38	13:24
KORDS KORDSA TEKNIK TEKSTIL	58,35	1,74	49.660.179,80	13:24
KOTON KOTON MAGAZACILIK	14,99	-0,53	30.346.836,59	13:24
KRDMA KARDEMIR (A)	29,10	-0,07	64.605.659,62	13:24
KRDMB KARDEMIR (B)	51,35	-1,72	81.024.292,95	13:24
KRDMD KARDEMIR (D)	29,38	0,34	394.037.526,58	13:24
KRGYO KORFEZ GMYO	2,72	0,74	8.748.007,36	13:23
KRONT KRON TEKNOLOJI	20,20	-0,69	24.821.184,08	13:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,47	0,83	6.656.532,18	13:23
KRSTL KRISTAL KOLA	8,59	0,35	23.351.521,41	13:23
KRTEK KARSU TEKSTIL	25,98	-0,08	3.808.301,86	13:24
KRVGD KERVAN GIDA	2,84	0,35	9.212.144,42	13:23
KSTUR KUSTUR KUSADASI TURIZM	2.942,50	-0,08	1.168.172,50	12:55
KTLEV KATILIMEVIM TAS. FIN.	65,05	2,28	2.782.959.582,10	13:24
KTSKR KUTAHYA SEKER FABRIKASI	76,20	0,79	18.481.861,15	13:24
KUTPO KUTAHYA PORSELEN	89,50	0,28	27.969.405,70	13:24
KUVVA KUVVA GIDA	135,70	-0,22	8.668.648,50	13:23
KUYAS KUYAS YATIRIM	80,10	-0,50	493.154.206,80	13:24
KZBGY KIZILBUK GYO	3,27	4,47	132.152.159,18	13:23
KZGYO KUZUGRUP GMYO	23,02	7,07	136.910.273,08	13:24
LIDER LDR TURIZM	108,30	-0,64	58.543.464,50	13:23
LIDFA LIDER FAKTORING	3,55	-1,39	16.641.071,27	13:24
LILAK LILA KAGIT	34,64	4,59	227.295.012,42	13:24
LINK LINK BILGISAYAR	5,58	-4,29	270.449.086,99	13:24
LKMNH LOKMAN HEKIM SAGLIK	15,49	0,06	89.748.892,35	13:23
LMKDC LIMAK DOGU ANADOLU	33,44	-0,06	60.090.737,36	13:24
LOGO LOGO YAZILIM	133,80	0,83	24.477.500,50	13:23
LRSHO LORAS HOLDING	3,54	-0,28	33.706.841,32	13:24
LUKSK LUKS KADIFE	96,20	-0,41	4.453.542,50	13:23
LXGYO LUXERA GMYO	25,02	-0,87	419.929.719,36	13:24
LYDHO LYDIA HOLDING	189,40	0,05	43.128.082,00	13:24
LYDYE LYDIA YESIL ENERJI	18.010,00	-0,58	16.155.637,50	13:24
MAALT MARMARIS ALTINYUNUS	1.164,00	3,37	43.828.094,00	13:23
MACKO MACKOLIK INTERNET HIZMETLERI	32,62	2,84	16.627.774,70	13:24
MAGEN MARGUN ENERJI	52,15	2,36	323.196.797,50	13:24
MAKIM MAKIM MAKINE	16,86	9,98	29.037.013,22	13:23
MAKTK MAKINA TAKIM	13,17	1,07	19.660.301,98	13:23
MANAS MANAS ENERJI YONETIMI	25,96	-3,35	303.998.392,38	13:24
MARBL TUREKS TURUNC MADENCILIK	14,04	2,41	84.096.544,30	13:24
MARKA MARKA YATIRIM HOLDING	47,12	9,99	13.952.043,52	13:22
MARMR MARMARA HOLDING	2,37	0,00	155.117.217,09	13:24
MARTI MARTI OTEL	1,39	-1,42	26.562.244,49	13:24
MAVI MAVI GIYIM	42,94	1,13	85.114.186,50	13:24
MCARD METROPAL KURUMSAL HIZMETLER	162,80	10,00	586.381.462,90	13:24
MEDTR MEDITERA TIBBI MALZEME	27,92	1,16	5.803.671,80	13:23
MEGAP MEGA POLIETILEN	2,40	2,13	1.575.507,10	12:55
MEGMT MEGA METAL	73,15	1,74	402.363.240,20	13:24
MEKAG MEKA GLOBAL MAKINE	8,17	4,34	251.920.054,45	13:24
MEPET METRO PETROL VE TESISLERI	25,34	-0,08	13.102.660,36	13:23
MERCN MERCAN KIMYA	16,85	1,26	18.838.315,30	13:23
MERIT MERIT TURIZM	16,01	-0,19	44.403.012,38	13:24
MERKO MERKO GIDA	15,72	-1,75	42.403.305,28	13:24
METRO METRO HOLDING	5,60	0,90	27.517.819,36	13:23
MEYSU MEYSU GIDA	14,20	0,00	243.292.492,53	13:24
MGROS MIGROS TICARET	600,00	2,39	579.229.701,50	13:24
MHRGY MHR GMYO	3,51	-0,28	13.573.039,22	13:24
MIATK MIA TEKNOLOJI	38,62	0,21	191.416.662,94	13:24
MMCAS MMC SAN. VE TIC. YAT.	86,85	4,45	980.015,40	12:55
MNDRS MENDERES TEKSTIL	13,46	0,90	30.438.128,49	13:24
MNDTR MONDI TURKEY	5,59	0,90	3.804.650,57	13:23
MOBTL MOBILTEL ILETISIM	10,97	4,58	74.841.580,97	13:24
MOGAN MOGAN ENERJI	11,97	1,10	218.646.404,37	13:24
MOPAS MOPAS MARKETCILIK	38,12	0,37	79.904.539,40	13:24
MPARK MLP SAGLIK	430,50	1,12	81.448.716,50	13:24
MRGYO MARTI GMYO	1,40	0,00	63.460.639,41	13:24
MRSHL MARSHALL	1.392,00	0,29	6.030.876,00	13:23
MSGYO MISTRAL GMYO	9,34	-5,08	109.459.731,30	13:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,46	0,94	11.382.757,44	13:23
MTRYO METRO YAT. ORT.	9,59	1,05	2.021.114,16	13:12
MZHLD MAZHAR ZORLU HOLDING	6,09	-0,81	2.011.916,78	13:22
NATEN NATUREL ENERJI	7,13	0,99	12.324.102,17	13:24
NETAS NETAS TELEKOM.	56,50	-0,53	10.951.280,70	13:24
NETCD NETCAD YAZILIM	161,70	-2,65	1.666.966.465,10	13:24
NIBAS NIGBAS NIGDE BETON	9,99	7,42	231.758.087,69	13:24
NTGAZ NATURELGAZ	12,27	-5,10	119.465.358,45	13:24
NTHOL NET HOLDING	40,96	-0,10	10.982.467,32	13:23
NUGYO NUROL GMYO	9,02	2,27	7.144.178,77	13:24
NUHCM NUH CIMENTO	238,80	-0,71	46.822.355,20	13:23
OBAMS OBA MAKARNACILIK	8,57	2,88	366.546.065,17	13:24
OBASE OBASE BILGISAYAR	33,48	0,06	4.704.920,10	13:24
ODAS ODAS ELEKTRIK	6,21	1,97	168.225.751,09	13:24
ODINE ODINE TEKNOLOJI	807,00	3,46	348.213.832,00	13:24
OFSYM OFIS YEM GIDA	63,45	-1,01	20.768.266,90	13:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	254,75	-1,74	72.353.183,75	13:23
ONRYT ONUR TEKNOLOJI	58,55	-0,09	31.353.178,85	13:24
ORCAY ORCAY ORTAKOY CAY SANAYI	3,33	0,00	1.384.027,86	13:19
ORGE ORGE ENERJI ELEKTRIK	67,20	1,43	40.209.310,95	13:23
ORMA ORMA ORMAN MAHSULLERI	158,30	0,00	350.001,30	12:55
OSMEN OSMANLI MENKUL	7,31	0,14	7.831.435,89	13:22
OSTIM OSTIM ENDUSTRIYEL YAT	2,76	0,73	9.618.348,91	13:21
OTKAR OTOKAR	383,25	-0,07	95.619.788,75	13:24
OTTO OTTO HOLDING	323,50	1,65	64.340.081,25	13:24
OYAKC OYAK CIMENTO	24,02	0,08	177.135.514,08	13:24
OYAYO OYAK YAT. ORT.	56,00	-0,97	5.032.343,05	13:23
OYLUM OYLUM SINAI YATIRIMLAR	7,78	-0,13	2.371.458,45	13:24
OYYAT OYAK YATIRIM MENKUL	59,70	1,02	9.713.676,85	13:23
OZATD OZATA DENIZCILIK	212,10	0,05	19.360.675,00	13:24
OZGYO OZDERICI GMYO	2,00	0,50	6.166.003,45	13:23
OZKGY OZAK GMYO	13,68	0,81	22.604.365,48	13:22
OZRDN OZERDEN AMBALAJ	34,30	-2,72	40.149.386,56	13:23
OZSUB OZSU BALIK	21,32	0,66	28.009.922,06	13:24
OZYSR OZYASAR TEL	45,26	0,31	7.456.614,20	13:23
PAGYO PANORA GMYO	112,40	-3,93	34.605.141,30	13:24
PAHOL PASIFIK HOLDING	1,52	1,33	272.877.483,97	13:24
PAMEL PAMEL ELEKTRIK	81,20	-0,06	3.020.768,20	13:19
PAPIL PAPILON SAVUNMA	15,33	-0,45	55.772.114,48	13:24
PARSN PARSAN	82,15	-0,73	12.769.407,15	13:24
PASEU PASIFIK EURASIA LOJISTIK	120,10	-0,74	848.203.502,80	13:24
PATEK PASIFIK TEKNOLOJI	18,17	-0,71	175.645.968,93	13:24
PCILT PC ILETISIM MEDYA	28,90	-1,43	15.863.037,10	13:23
PEKGY PEKER GMYO	14,68	3,38	2.772.599.207,64	13:24
PENGD PENGUEN GIDA	9,21	0,44	102.293.584,61	13:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,23	0,99	6.484.464,54	13:24
PETKM PETKIM	19,09	-2,35	1.235.560.092,70	13:24
PETUN PINAR ET VE UN	11,30	0,89	12.283.335,98	13:23
PGSUS PEGASUS	181,50	1,40	1.605.220.589,70	13:24
PINSU PINAR SU	11,85	1,72	84.246.136,33	13:24
PKART PLASTIKKART	77,80	-1,58	26.294.013,20	13:24
PKENT PETROKENT TURIZM	152,30	0,59	11.538.656,00	13:23
PLTUR PLATFORM TURIZM	24,00	0,76	26.029.943,56	13:24
PNLSN PANELSAN CATI CEPHE	50,15	3,19	50.515.582,24	13:24
PNSUT PINAR SUT	11,06	1,00	7.323.986,35	13:24
POLHO POLISAN HOLDING	20,68	1,08	46.569.953,22	13:24
POLTK POLITEKNIK METAL	5.022,50	0,95	34.256.247,50	13:24
PRDGS PARDUS GIRISIM	6,66	2,78	42.871.166,21	13:24
PRKAB TURK PRYSMIAN KABLO	41,22	2,95	86.950.131,72	13:24
PRKME PARK ELEK.MADENCILIK	18,31	0,05	16.264.709,23	13:24
PRZMA PRIZMA PRESS MATBAACILIK	16,60	3,43	15.527.007,08	13:23
PSDTC PERGAMON DIS TICARET	134,80	-1,61	7.104.962,50	13:24
PSGYO PASIFIK GMYO	2,53	3,69	632.099.251,77	13:24
QNBFK QNB FINANSAL KIRALAMA	52,55	0,00	799.390,60	12:55
QNBTR QNB BANK	290,00	0,00	3.626.855,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,99	0,67	111.191.853,38	13:24
RALYH RAL YATIRIM HOLDING	176,10	9,99	332.234.405,10	13:24
RAYSG RAY SIGORTA	199,00	0,66	16.694.982,60	13:23
REEDR REEDER TEKNOLOJI	7,96	0,38	659.498.955,06	13:24
RGYAS RONESANS GAYRIMENKUL YAT.	156,40	2,36	122.305.660,00	13:23
RNPOL RAINBOW POLIKARBONAT	1,82	-1,09	4.639.937,54	13:23
RODRG RODRIGO TEKSTIL	20,16	-1,18	4.478.088,58	13:23
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,77	2,45	111.491.272,76	13:24
RUBNS RUBENIS TEKSTIL	38,32	4,13	30.859.575,00	13:24
RUZYE RUZY MADENCILIK VE ENERJI	12,59	-0,71	100.053.296,38	13:23
RYGYO REYSAS GMYO	36,44	3,70	78.000.661,14	13:24
RYSAS REYSAS LOJISTIK	19,28	4,50	122.912.633,87	13:22
SAFKR SAFKAR EGE SOGUTMACILIK	26,08	2,03	97.037.526,10	13:24
SAHOL SABANCI HOLDING	92,05	2,33	1.324.102.587,35	13:24
SAMAT SARAY MATBAACILIK	5,38	0,94	1.657.221,89	13:23
SANEL SANEL MUHENDISLIK	35,14	0,40	3.489.299,70	13:22
SANFM SANIFOAM ENDUSTRI	7,21	1,26	29.407.810,17	13:23
SANKO SANKO PAZARLAMA	19,61	0,26	2.895.644,96	13:23
SARKY SARKUYSAN	28,28	2,02	193.873.748,96	13:24
SASA SASA POLYESTER	2,37	-0,42	1.122.896.452,75	13:24
SAYAS SAY YENILENEBILIR ENERJI	43,08	-0,51	23.740.877,20	13:24
SDTTR SDT UZAY VE SAVUNMA	214,90	-1,87	90.142.888,30	13:24
SEGMN SEGMEN KARDESLER GIDA	54,40	-1,72	132.224.121,70	13:23
SEGYO SEKER GMYO	4,79	4,13	70.708.379,64	13:24
SEKFK SEKER FIN. KIR.	9,88	-0,10	1.642.256,52	13:24
SEKUR SEKURO PLASTIK	5,71	-0,70	2.702.576,90	13:20
SELEC SELCUK ECZA DEPOSU	80,70	-0,68	26.282.672,00	13:23
SELVA SELVA GIDA	2,18	0,46	42.906.411,87	13:24
SERNT SERANIT GRANIT SERAMIK	7,75	0,91	18.134.177,71	13:23
SEYKM SEYITLER KIMYA	4,75	6,74	11.239.997,73	13:24
SILVR SILVERLINE ENDUSTRI	2,44	1,24	3.202.812,70	13:24
SISE SISE CAM	47,84	0,84	2.084.777.985,28	13:24
SKBNK SEKERBANK	10,50	3,04	194.605.446,13	13:24
SKTAS SOKTAS	3,06	0,00	9.923.412,17	13:23
SKYLP SKYALP FINANSAL TEKNOLOJILER	250,75	-2,43	6.691.559,35	13:24
SKYMD SEKER YATIRIM	11,91	0,42	8.554.427,56	13:22
SMART SMARTIKS YAZILIM	32,84	2,69	90.786.100,26	13:24
SMRTG SMART GUNES ENERJISI TEK.	7,40	0,54	63.444.215,43	13:24
SMRVA SUMER VARLIK YONETIM	59,60	2,32	53.583.963,00	13:24
SNGYO SINPAS GMYO	3,67	0,00	51.461.762,01	13:24
SNICA SANICA ISI SANAYI	3,76	0,27	6.488.722,64	13:23
SNPAM SONMEZ PAMUKLU	21,10	0,00	282.729,50	12:55
SODSN SODAS SODYUM SANAYII	9,23	-3,95	454.727,83	12:55
SOKE SOKE DEGIRMENCILIK	15,38	-1,85	42.685.405,31	13:24
SOKM SOK MARKETLER TICARET	51,00	0,79	162.008.117,90	13:23
SONME SONMEZ FILAMENT	147,60	0,75	1.769.313,40	13:18
SRVGY SERVET GMYO	3,21	0,94	34.646.570,41	13:23
SUMAS SUMAS SUNI TAHTA	262,50	0,10	241.762,50	12:55
SUNTK SUN TEKSTIL	34,90	1,87	15.730.086,22	13:23
SURGY SUR TATIL EVLERI GMYO	57,50	2,40	117.690.990,70	13:24
SUWEN SUWEN TEKSTIL	8,75	0,81	25.724.160,15	13:24
SVGYO SAVUR GMYO	9,95	-0,40	594.815.744,77	13:24
TABGD TAB GIDA	250,25	1,89	30.001.192,90	13:24
TARKM TARKIM BITKI KORUMA	372,75	0,68	20.024.675,00	13:23
TATEN TATLIPINAR ENERJI URETIM	12,33	-0,56	174.693.423,81	13:23
TATGD TAT GIDA	16,93	0,00	45.095.365,44	13:23
TAVHL TAV HAVALIMANLARI	304,50	4,46	359.427.022,75	13:24
TBORG T.TUBORG	145,10	0,07	15.769.588,70	13:24
TCELL TURKCELL	107,30	1,04	762.373.997,30	13:24
TCKRC KIRAC GALVANIZ	92,60	0,11	86.881.434,35	13:24
TDGYO TREND GMYO	19,25	10,00	33.386.122,81	13:24
TEHOL TERA YATIRIM TEK. HOL.	17,71	7,99	1.965.225.953,13	13:24
TEKTU TEK-ART TURIZM	8,99	1,58	63.691.096,02	13:23
TERA TERA YATIRIM MENKUL DEGERLER	332,00	2,47	1.089.157.539,25	13:24
TEZOL EUROPAP TEZOL KAGIT	17,66	-0,62	32.158.141,94	13:24
TGSAS TGS DIS TICARET	164,80	0,37	5.920.336,00	13:24
THYAO TURK HAVA YOLLARI	295,75	1,63	8.685.366.673,00	13:24
TKFEN TEKFEN HOLDING	90,65	2,72	486.714.394,05	13:24
TKNSA TEKNOSA IC VE DIS TICARET	21,20	0,95	31.222.595,34	13:24
TLMAN TRABZON LIMAN	89,40	0,56	4.163.978,90	13:13
TMPOL TEMAPOL POLIMER PLASTIK	581,50	-0,68	30.488.548,50	13:24
TMSN TUMOSAN MOTOR VE TRAKTOR	103,90	0,68	34.123.362,10	13:24
TNZTP TAPDI TINAZTEPE	22,20	0,82	17.690.376,52	13:24
TOASO TOFAS OTO. FAB.	278,00	0,63	253.695.959,50	13:24
TRALT TURK ALTIN ISLETMELERI	43,92	0,73	1.991.513.478,40	13:24
TRCAS TURCAS HOLDING	40,64	1,25	58.040.038,10	13:24
TRENJ TR DOGAL ENERJI	94,95	0,90	85.277.434,10	13:24
TRGYO TORUNLAR GMYO	85,95	1,06	75.653.859,80	13:24
TRHOL TERA FINANSAL YAT. HOL.	892,50	9,44	129.578.130,00	13:24
TRILC TURK ILAC SERUM	15,92	-0,69	14.154.152,01	13:23
TRMET TR ANADOLU METAL MADENCILIK	127,00	1,60	458.090.313,00	13:24
TSGYO TSKB GMYO	6,72	0,15	3.431.750,25	13:24
TSKB T.S.K.B.	12,20	0,99	64.284.188,79	13:24
TSPOR TRABZONSPOR SPORTIF	0,94	0,00	46.318.921,91	13:24
TTKOM TURK TELEKOM	58,40	1,92	435.885.612,30	13:24
TTRAK TURK TRAKTOR	453,75	0,17	26.146.502,75	13:24
TUCLK TUGCELIK	4,28	0,23	22.037.563,85	13:23
TUKAS TUKAS	2,35	0,00	83.034.167,28	13:24
TUPRS TUPRAS	253,00	-2,32	2.861.477.316,75	13:24
TUREX TUREKS TURIZM TASIMACILIK	7,34	0,00	48.993.356,07	13:24
TURGG TURKER PROJE GAYRIMENKUL	28,74	2,06	10.157.146,84	13:23
TURSG TURKIYE SIGORTA	12,72	1,11	169.323.615,11	13:24
UCAYM UCAY MUHENDISLIK	29,16	1,60	363.995.251,38	13:24
UFUK UFUK YATIRIM	1.770,00	0,00	41.977.822,00	13:24
ULAS ULASLAR TURIZM YAT.	32,18	0,63	5.875.712,06	13:20
ULKER ULKER BISKUVI	111,50	0,63	393.470.880,30	13:24
ULUFA ULUSAL FAKTORING	4,52	5,85	63.455.976,65	13:24
ULUSE ULUSOY ELEKTRIK	179,70	-0,44	8.756.317,70	13:23
ULUUN ULUSOY UN SANAYI	7,79	-1,02	26.893.648,06	13:24
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,89	2,13	13.868.628,89	13:23
USAK USAK SERAMIK	1,66	0,61	59.134.975,61	13:24
VAKBN VAKIFLAR BANKASI	32,70	1,30	280.596.169,32	13:24
VAKFA VAKIF FAKTORING	12,16	0,75	75.360.874,12	13:24
VAKFN VAKIF FIN. KIR.	1,83	1,10	38.145.268,73	13:24
VAKKO VAKKO TEKSTIL	77,40	-0,13	26.262.340,10	13:24
VANGD VANET GIDA	76,20	5,54	24.254.267,10	13:24
VBTYZ VBT YAZILIM	21,40	0,28	16.576.876,68	13:24
VERTU VERUSATURK GIRISIM	38,92	1,35	13.492.963,18	13:24
VERUS VERUSA HOLDING	420,25	2,50	47.813.034,50	13:24
VESBE VESTEL BEYAZ ESYA	7,14	0,56	11.843.158,16	13:24
VESTL VESTEL	28,88	-0,62	34.410.283,22	13:24
VKFYO VAKIF YAT. ORT.	33,90	-0,06	6.195.420,62	13:23
VKGYO VAKIF GMYO	2,64	1,15	28.269.252,72	13:24
VKING VIKING KAGIT	24,52	0,25	23.403.223,64	13:23
VRGYO VERA KONSEPT GMYO	2,24	0,90	12.232.946,82	13:24
VSNMD VISNE MADENCILIK	75,35	0,60	32.195.030,50	13:23
YAPRK YAPRAK SUT VE BESI CIFT.	16,10	5,23	80.651.713,00	13:24
YATAS YATAS	43,50	1,16	15.368.400,68	13:22
YAYLA YAYLA EN. UR. TUR. VE INS	22,40	-0,36	8.067.720,02	13:24
YBTAS YIBITAS INSAAT MALZEME	19,00	0,00	806.455,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	53,30	5,75	476.242.345,70	13:24
YESIL YESIL YATIRIM HOLDING	1,59	9,66	38.595.932,18	13:24
YGGYO YENI GIMAT GMYO	209,90	-0,19	29.226.318,00	13:20
YIGIT YIGIT AKU	22,42	0,45	22.820.863,90	13:24
YKBNK YAPI VE KREDI BANK.	34,36	3,06	2.129.351.438,64	13:24
YKSLN YUKSELEN CELIK	3,25	1,25	8.061.766,45	13:24
YONGA YONGA MOBILYA	55,50	0,00	645.132,00	12:55
YUNSA YUNSA	8,08	0,50	24.080.160,11	13:24
YYAPI YESIL YAPI	1,21	-0,82	40.113.539,18	12:55
YYLGD YAYLA GIDA	11,09	0,45	28.403.527,68	13:24
ZEDUR ZEDUR ENERJI	8,24	1,48	10.062.178,91	13:24
ZERGY ZERAY GMYO	21,64	-2,79	41.759.865,76	13:23
ZGYO Z GMYO	29,34	4,04	444.136.801,42	13:24
ZOREN ZORLU ENERJI	2,86	0,00	39.895.031,54	13:24
ZRGYO ZIRAAT GMYO	22,58	2,92	38.165.351,52	13:22

Döviz	Alış	Satış	Fark
Amerikan Doları	44,3528	44,3619	0.05
Euro	51,4869	51,4983	-0.04
İngiliz Sterlini	59,4753	59,4979	0.03
Avustralya Doları	30,8776	30,8947	-0.42
Kanada Doları	32,1388	32,1544	-0.21
İsviçre Frankı	56,1484	56,1847	-0.14
Çin Yuanı	6,4260	6,4274	-0.09
Rus Rublesi	0,5458	0,5500	-0.42
İsveç Kronu	4,7556	4,7630	-0.13
BAE Dirhemi	12,0730	12,0836	0.06
Bulgar Levası	26,2355	26,4870	0.05
Japon Yeni	0,2789	0,2797	-0.11
Kuveyt Dinarı	144,4712	144,9851	0.02
Katar Riyali	11,7686	12,6385	0.31
Suudi Riyali	11,8087	11,8388	0.1
Tümünü Göster Son Güncellenme: 25 Mart 13:43

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.831,97	6.844,03
Gram Altın	6.493,84	6.494,71
Ons Altın / USD	4.553,48	4.554,09
Ons Altın / TL	201.954,12	202.034,92
Tümünü Göster Son Güncellenme: 13:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.160.798	(0.123%)
Bitcoin (USDT)	71.355,17	(0.179%)
Ethereum (USDT)	2.181,68	(1.024%)
Ethereum (TL)	96.655	(0.973%)
Bitcoin Cash (USDT)	478,4	(1.463%)
Litecoin (USDT)	56,5	(1.364%)
Ripple (TL)	62,900	(0.048%)
Ripple (USDT)	1,4201	(0.113%)
Tümünü Göster Son Güncellenme: 13:43

BIST Artanlar	Fiyat	Değişim
BURVA	759,00	(10,00%)
MCARD	162,80	(10,00%)
TDGYO	19,25	(10,00%)
BURCE	42,70	(9,99%)
MARKA	47,12	(9,99%)
RALYH	176,10	(9,99%)
Tümünü Göster Son Güncellenme: 25.03.2026 13:24

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,80	(-1,98%)
AEFES ANADOLU EFES	17,50	(1,04%)
AFYON AFYON CIMENTO	17,61	(1,56%)
AGESA AGESA HAYAT EMEKLILIK	213,70	(0,05%)
AGHOL ANADOLU GRUBU HOLDING	27,82	(0,36%)
AGROT AGROTECH TEKNOLOJI	2,91	(-0,34%)
AGYO ATAKULE GMYO	8,20	(-0,97%)
AHGAZ AHLATCI DOGALGAZ	22,40	(0,00%)
Tümünü Göster Son Güncellenme: 25.03.2026 13:23