|
A1CAP A1 CAPITAL YATIRIM
|
9,92
|
-0,80
|
100.323.651,22 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,33
|
-2,35
|
89.531.503,78 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
17,25
|
0,52
|
208.867.068,65 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
141,60
|
0,35
|
51.920.311,20 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
-0,30
|
66.744.865,86 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
87.785.473,78 |
15:25 |
|
ADGYO ADRA GMYO
|
52,25
|
0,67
|
20.693.633,80 |
15:24 |
|
AEFES ANADOLU EFES
|
19,89
|
-0,35
|
411.192.270,11 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,65
|
-0,63
|
12.360.708,22 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,10
|
0,04
|
43.449.000,60 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,16
|
-0,37
|
40.134.110,44 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
0,00
|
42.593.082,85 |
15:24 |
|
AGYO ATAKULE GMYO
|
8,17
|
0,99
|
2.138.569,84 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,32
|
-0,06
|
41.658.110,26 |
15:25 |
|
AHSGY AHES GMYO
|
19,01
|
0,26
|
35.631.431,15 |
15:24 |
|
AKBNK AKBANK
|
65,85
|
-0,38
|
4.948.265.218,60 |
15:25 |
|
AKCNS AKCANSA
|
212,50
|
-1,25
|
56.664.393,00 |
15:25 |
|
AKENR AKENERJI
|
13,08
|
0,38
|
211.704.590,79 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
28.554.653,05 |
15:25 |
|
AKFIS AKFEN INSAAT
|
64,05
|
-1,16
|
178.339.356,40 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
26,26
|
-1,20
|
164.150.995,02 |
15:23 |
|
AKGRT AKSIGORTA
|
7,02
|
-0,57
|
36.101.274,95 |
15:25 |
|
AKHAN AKHAN UN
|
33,70
|
2,06
|
640.238.685,96 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
260,50
|
0,19
|
2.107.402,00 |
15:24 |
|
AKSA AKSA
|
10,71
|
-0,65
|
67.873.847,58 |
15:25 |
|
AKSEN AKSA ENERJI
|
77,20
|
0,72
|
593.419.744,90 |
15:25 |
|
AKSGY AKIS GMYO
|
9,04
|
-1,31
|
63.271.306,02 |
15:23 |
|
AKSUE AKSU ENERJI
|
37,16
|
-0,91
|
90.393.440,90 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
2.736.552,99 |
15:23 |
|
ALARK ALARKO HOLDING
|
106,50
|
0,57
|
355.776.524,30 |
15:25 |
|
ALBRK ALBARAKA TURK
|
7,93
|
0,38
|
116.975.810,06 |
15:25 |
|
ALCAR ALARKO CARRIER
|
727,00
|
-0,27
|
10.223.377,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,60
|
-4,94
|
29.343.532,90 |
15:19 |
|
ALFAS ALFA SOLAR ENERJI
|
59,75
|
-4,02
|
374.528.858,65 |
15:25 |
|
ALGYO ALARKO GMYO
|
6,27
|
-9,91
|
822.800.209,60 |
15:25 |
|
ALKA ALKIM KAGIT
|
9,58
|
0,00
|
23.248.915,25 |
15:24 |
|
ALKIM ALKIM KIMYA
|
17,29
|
1,35
|
64.038.649,12 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
320,00
|
-1,46
|
366.191.774,00 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,93
|
-0,25
|
702.744.771,49 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,33
|
2,25
|
258.208.850,33 |
15:25 |
|
ALVES ALVES KABLO
|
2,68
|
-0,37
|
109.350.356,25 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
104,70
|
1,16
|
39.987.074,50 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
-5,53
|
274.031.881,92 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
-0,49
|
33.738.998,70 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
2,12
|
79.483.529,90 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
112,30
|
0,54
|
21.078.599,90 |
15:24 |
|
ARCLK ARCELIK
|
101,40
|
-0,59
|
54.846.667,90 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,25
|
0,68
|
198.203.073,65 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
27,70
|
4,29
|
120.754.148,00 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,06
|
1,25
|
220.428.803,32 |
15:25 |
|
ARMGD ARMADA GIDA
|
131,80
|
5,69
|
238.164.282,90 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-0,31
|
40.156.300,03 |
15:25 |
|
ARTMS ARTEMIS HALI
|
40,52
|
0,20
|
49.621.147,90 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
0,91
|
20.585.850,29 |
15:25 |
|
ASELS ASELSAN
|
374,75
|
-0,53
|
6.782.911.358,00 |
15:25 |
|
ASGYO ASCE GMYO
|
11,48
|
0,97
|
40.706.045,98 |
15:25 |
|
ASTOR ASTOR ENERJI
|
287,50
|
0,88
|
11.209.406.003,50 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
-1,30
|
26.747.705,90 |
15:25 |
|
ATAGY ATA GMYO
|
12,33
|
0,00
|
449.420,32 |
15:24 |
|
ATAKP ATAKEY PATATES
|
53,35
|
-1,93
|
35.064.392,90 |
15:25 |
|
ATATP ATP YAZILIM
|
237,20
|
-2,79
|
207.212.156,60 |
15:25 |
|
ATATR ATA TURIZM
|
19,01
|
-1,86
|
1.798.070.589,97 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
94,65
|
2,88
|
1.052.960,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,62
|
-1,93
|
5.695.210,82 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
0,00
|
2.404.686,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
0,00
|
15.382.341,01 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,65
|
5,11
|
196.830.110,17 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,23
|
30.370.277,76 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
-2,56
|
26.073.303,80 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,81
|
2,36
|
6.336.650,69 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
649,00
|
-2,41
|
230.614.812,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
25,72
|
-1,15
|
33.977.914,10 |
15:23 |
|
AYEN AYEN ENERJI
|
40,12
|
3,62
|
114.734.948,80 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,73
|
2.094.786,64 |
13:55 |
|
AYGAZ AYGAZ
|
225,00
|
-2,00
|
52.316.095,00 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,24
|
-0,19
|
92.037.096,58 |
15:25 |
|
BAGFS BAGFAS
|
26,08
|
0,08
|
22.150.366,76 |
15:22 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
2,89
|
22.586.590,40 |
15:25 |
|
BAKAB BAK AMBALAJ
|
45,94
|
-0,99
|
9.835.193,32 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
64,10
|
-0,23
|
814.512,60 |
13:55 |
|
BALSU BALSU GIDA
|
13,39
|
-0,37
|
135.721.196,43 |
15:25 |
|
BANVT BANVIT
|
152,80
|
-0,97
|
17.967.316,10 |
15:24 |
|
BARMA BAREM AMBALAJ
|
67,25
|
0,15
|
224.040.576,95 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,15
|
-5,00
|
917.671,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,56
|
-0,08
|
11.840.488,00 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
-2,62
|
47.033.856,14 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,05
|
-0,98
|
14.548.628,24 |
15:24 |
|
BERA BERA HOLDING
|
17,59
|
-2,60
|
353.605.275,96 |
15:25 |
|
BESLR BESLER GIDA
|
13,47
|
-1,10
|
15.966.333,99 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
752.709.022,88 |
15:25 |
|
BEYAZ BEYAZ FILO
|
27,42
|
-0,29
|
17.728.459,78 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
-0,44
|
18.920.049,50 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,36
|
-0,80
|
30.236.120,20 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-1,49
|
12.689.903,56 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,70
|
-9,75
|
609.343.371,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
208,70
|
-0,62
|
36.716.416,10 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
375,00
|
-1,45
|
2.736.914.548,75 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
-0,51
|
29.061.477,70 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,88
|
-0,11
|
144.857.966,03 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83
|
-3,33
|
106.812.701,30 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
-0,59
|
4.067.341,92 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,00
|
42.296.768,67 |
15:24 |
|
BLCYT BILICI YATIRIM
|
25,36
|
1,04
|
151.891.654,92 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
32,24
|
-1,10
|
46.308.640,20 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
15,91
|
-0,56
|
13.180.444,03 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
-0,06
|
58.113.763,50 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
-1,05
|
17.405.407,51 |
15:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
-0,53
|
57.369.345,52 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,62
|
4,46
|
234.202.451,04 |
15:25 |
|
BORSK BOR SEKER
|
6,19
|
3,17
|
98.619.418,16 |
15:25 |
|
BOSSA BOSSA
|
6,40
|
-1,54
|
6.266.439,59 |
15:24 |
|
BRISA BRISA
|
89,20
|
-1,76
|
28.829.612,35 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
12,29
|
-0,24
|
3.092.081,89 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
-1,61
|
4.355.150,27 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,60
|
8,38
|
125.794.573,65 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,34
|
-2,68
|
160.878.743,90 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
1.873.114,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
605,00
|
-2,26
|
1.207.038.532,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.968,00
|
-1,06
|
68.482.886,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
34,24
|
2,58
|
85.137.978,32 |
15:25 |
|
BTCIM BATI CIMENTO
|
5,88
|
0,17
|
143.500.523,96 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,94
|
0,17
|
21.802.137,15 |
15:24 |
|
BULGS BULLS GSYO
|
39,04
|
0,26
|
92.647.607,88 |
15:25 |
|
BURCE BURCELIK
|
42,56
|
-3,27
|
68.934.034,40 |
15:25 |
|
BURVA BURCELIK VANA
|
1.000,00
|
-2,63
|
16.769.782,00 |
15:21 |
|
BVSAN BULBULOGLU VINC
|
120,60
|
0,84
|
62.161.818,60 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,74
|
0,86
|
25.835.621,86 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,45
|
-0,68
|
199.034.551,14 |
15:24 |
|
CASA CASA EMTIA PETROL
|
80,00
|
1,27
|
603.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,24
|
-2,65
|
27.761.346,78 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
78,75
|
-0,44
|
325.419.920,55 |
15:25 |
|
CELHA CELIK HALAT
|
17,12
|
-3,17
|
169.526.678,73 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,59
|
-0,22
|
172.708.273,33 |
15:25 |
|
CEMTS CEMTAS
|
9,96
|
-0,40
|
8.762.998,77 |
15:25 |
|
CEMZY CEM ZEYTIN
|
12,83
|
-3,61
|
227.316.642,98 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
25,58
|
-0,39
|
28.801.041,14 |
15:24 |
|
CGCAM CAGDAS CAM
|
44,10
|
-3,75
|
308.495.953,80 |
15:25 |
|
CIMSA CIMSA
|
48,90
|
-0,85
|
211.158.596,45 |
15:25 |
|
CLEBI CELEBI
|
1.600,00
|
-0,74
|
34.769.679,00 |
15:25 |
|
CMBTN CIMBETON
|
1.520,00
|
-0,39
|
9.176.188,00 |
15:23 |
|
CMENT CIMENTAS
|
293,00
|
0,00
|
850.674,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
-0,70
|
11.602.112,41 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
155,60
|
-4,89
|
12.002.006,60 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,80
|
1,85
|
65.839.578,92 |
15:24 |
|
CRFSA CARREFOURSA
|
154,00
|
3,22
|
210.576.089,00 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
0,24
|
20.034.142,92 |
15:24 |
|
CVKMD CVK MADEN
|
40,30
|
-1,95
|
883.508.301,38 |
15:25 |
|
CWENE CW ENERJI
|
36,10
|
-1,63
|
308.278.243,34 |
15:25 |
|
DAGI DAGI GIYIM
|
7,29
|
0,83
|
32.296.605,44 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
-4,28
|
2.037.505.714,14 |
15:25 |
|
DARDL DARDANEL
|
2,08
|
0,00
|
19.108.846,67 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,90
|
-0,83
|
52.289.833,24 |
15:25 |
|
DENGE DENGE HOLDING
|
2,12
|
-0,47
|
14.088.861,41 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,29
|
1,92
|
108.649.366,15 |
15:24 |
|
DERIM DERIMOD
|
41,76
|
1,36
|
32.997.446,52 |
15:25 |
|
DESA DESA DERI
|
11,95
|
-1,24
|
3.969.603,64 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
42,64
|
-1,98
|
13.851.715,50 |
15:24 |
|
DEVA DEVA HOLDING
|
64,85
|
-0,46
|
23.361.477,35 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
116,30
|
-2,43
|
34.871.952,80 |
15:24 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,76
|
863.612,90 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,10
|
1,56
|
68.487.514,26 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
1,46
|
1.144.049,08 |
13:55 |
|
DITAS DITAS BDY
|
44,20
|
-1,07
|
252.155.582,26 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
25.904.535,38 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,40
|
5,58
|
512.234.447,88 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,47
|
2,92
|
10.705.064,92 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72
|
4,83
|
159.902.373,66 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
200,50
|
-0,20
|
674.864.164,50 |
15:25 |
|
DOCO DO-CO
|
10.370,00
|
4,77
|
184.157.422,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
-0,53
|
29.772.797,46 |
15:24 |
|
DOFRB DOF ROBOTIK
|
163,00
|
-0,61
|
609.661.107,70 |
15:25 |
|
DOGUB DOGUSAN
|
104,70
|
-2,42
|
28.049.535,90 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,60
|
-0,92
|
87.004.650,52 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,30
|
-1,56
|
13.708.917,08 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.590,00
|
-0,38
|
638.690.347,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-2,46
|
50.174.813,90 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
-8,15
|
42.809.723,34 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
19,05
|
0,16
|
26.720.335,55 |
15:25 |
|
DYOBY DYO BOYA
|
15,03
|
-0,66
|
24.770.047,22 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,24
|
-0,72
|
15.058.461,90 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
0,06
|
22.608.520,70 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
-0,24
|
100.875.458,30 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
38,36
|
1,21
|
345.709.242,98 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
348,00
|
-0,22
|
75.384.707,00 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
57.107.476,82 |
15:23 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
-2,26
|
26.337.784,52 |
15:25 |
|
EFOR EFOR YATIRIM
|
13,20
|
0,76
|
491.521.085,51 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.667,50
|
0,00
|
65.485.882,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,38
|
1,56
|
68.047.763,74 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,78
|
-0,11
|
9.110.307,09 |
15:23 |
|
EGGUB EGE GUBRE
|
106,20
|
1,05
|
133.103.020,40 |
15:25 |
|
EGPRO EGE PROFIL
|
37,20
|
1,25
|
33.819.870,68 |
15:24 |
|
EGSER EGE SERAMIK
|
3,14
|
0,96
|
9.136.958,16 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,10
|
1,72
|
2.378.443.081,85 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,92
|
-0,89
|
1.446.082.032,46 |
15:25 |
|
EKIZ EKIZ KIMYA
|
81,00
|
1,38
|
1.450.200,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,88
|
9,90
|
229.289.246,50 |
15:24 |
|
EKSUN EKSUN GIDA
|
7,06
|
-0,28
|
28.038.706,31 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,26
|
2,30
|
69.314.774,84 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
20,92
|
-1,13
|
110.742.201,66 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
156,20
|
-1,58
|
598.917,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
142,70
|
-9,97
|
454.166.737,30 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
22,66
|
4,91
|
1.317.957.608,88 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,54
|
0,23
|
69.228.011,51 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
-0,58
|
148.381.431,10 |
15:25 |
|
ENKAI ENKA INSAAT
|
91,65
|
-2,29
|
489.938.635,70 |
15:25 |
|
ENPRA ENPARA BANK
|
70,10
|
-2,64
|
2.580.232,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,94
|
-8,60
|
1.446.804.501,55 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
0,65
|
102.046.570,40 |
15:24 |
|
EPLAS EGEPLAST
|
5,95
|
-0,17
|
26.665.240,88 |
15:25 |
|
ERBOS ERBOSAN
|
181,50
|
-2,42
|
8.121.957,60 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,50
|
0,17
|
34.882.667,85 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,34
|
-0,78
|
2.123.075.724,48 |
15:25 |
|
ERSU ERSU GIDA
|
28,70
|
-1,44
|
19.979.149,96 |
15:24 |
|
ESCAR ESCAR FILO
|
46,82
|
-1,14
|
48.525.660,94 |
15:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
10,00
|
357.194.789,66 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
-0,53
|
142.447.892,78 |
15:25 |
|
ETILR ETILER GIDA
|
5,24
|
0,00
|
29.820.127,22 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,29
|
-0,41
|
5.481.101,85 |
15:17 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
3.383.640,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,43
|
-2,78
|
9.638.754,78 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
97,95
|
1,40
|
4.183.597.988,90 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
-1,10
|
104.111.744,15 |
15:25 |
|
EUYO EURO YAT. ORT.
|
6,71
|
-2,47
|
2.887.215,17 |
15:18 |
|
EYGYO EYG GMYO
|
2,48
|
-0,40
|
14.683.525,12 |
15:24 |
|
FADE FADE GIDA
|
16,49
|
2,17
|
100.093.761,26 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,30
|
539.390.872,11 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,44
|
0,42
|
24.468.585,87 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
302,75
|
-2,10
|
13.100.491,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
4,02
|
176.984.461,49 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,45
|
31.191.308,94 |
15:23 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
-0,54
|
72.625.654,65 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
3,04
|
0,33
|
33.758.673,67 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,24
|
4,14
|
483.315.384,56 |
15:25 |
|
FROTO FORD OTOSAN
|
86,50
|
-1,09
|
1.175.014.352,85 |
15:25 |
|
FZLGY FUZUL GMYO
|
17,82
|
10,00
|
1.086.522.966,77 |
15:25 |
|
GARAN GARANTI BANKASI
|
128,20
|
0,00
|
2.391.549.617,80 |
15:25 |
|
GARFA GARANTI FAKTORING
|
31,46
|
-2,60
|
46.888.293,02 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-1,25
|
1.869.000,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
4,03
|
119.427.268,71 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,06
|
0,59
|
141.317.875,92 |
15:25 |
|
GENIL GEN ILAC
|
8,14
|
-0,49
|
101.617.708,03 |
15:24 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
523.342.337,04 |
15:24 |
|
GENTS GENTAS
|
6,50
|
-1,22
|
58.361.282,50 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
39,60
|
-5,76
|
427.054.677,60 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,70
|
-3,29
|
1.825.566.764,65 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,90
|
2,86
|
216.839.724,00 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
-2,92
|
9.936.457,88 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,05
|
-0,52
|
22.525.401,05 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,60
|
-1,41
|
325.888.169,50 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
-1,52
|
25.354.392,04 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,26
|
-0,72
|
27.334.690,42 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,48
|
-0,27
|
64.640.677,80 |
15:25 |
|
GOKNR GOKNUR GIDA
|
24,50
|
0,33
|
187.915.991,46 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
0,08
|
20.079.075,00 |
15:24 |
|
GOODY GOOD-YEAR
|
15,68
|
-2,00
|
133.411.293,94 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
-0,49
|
22.936.147,16 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,67
|
-1,22
|
2.744.535,34 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-1,62
|
66.864.686,50 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
222,50
|
-0,54
|
329.808.358,10 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
14,48
|
5,23
|
532.977.890,16 |
15:25 |
|
GSDHO GSD HOLDING
|
6,37
|
6,17
|
562.626.982,02 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
99.524.081,86 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
468,50
|
-0,37
|
664.917.389,75 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.171,00
|
-5,56
|
294.542.201,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
26,26
|
-0,45
|
114.019.124,80 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,05
|
-0,63
|
76.153.590,90 |
15:24 |
|
HALKB T. HALK BANKASI
|
45,00
|
-0,53
|
2.571.829.926,92 |
15:25 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-0,62
|
6.674.720,77 |
15:24 |
|
HATSN HATSAN GEMI
|
55,90
|
-1,84
|
217.398.713,05 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
-3,76
|
88.424.190,06 |
15:25 |
|
HEDEF HEDEF HOLDING
|
116,20
|
1,31
|
95.382.975,80 |
15:25 |
|
HEKTS HEKTAS
|
3,94
|
7,65
|
2.385.522.273,28 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
-1,41
|
40.093.627,07 |
15:24 |
|
HLGYO HALK GMYO
|
6,19
|
-0,32
|
84.608.304,73 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
-1,36
|
55.470.837,00 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,60
|
-2,81
|
545.842.752,10 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
39,72
|
-0,20
|
7.882.451,48 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,10
|
0,65
|
7.087.903,34 |
15:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0,26
|
91.354.471,46 |
15:24 |
|
HURGZ HURRIYET GZT.
|
6,52
|
0,31
|
37.815.877,81 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
81.977.727,57 |
15:24 |
|
ICUGS ICU GIRISIM
|
5,11
|
-0,97
|
55.102.303,72 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,82
|
0,21
|
10.562.587,53 |
15:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
123,20
|
0,65
|
270.789.343,70 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
97,70
|
1,03
|
156.414.315,85 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-1,43
|
2.570.898,43 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
15.979.293,79 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,23
|
-2,38
|
109.924.180,99 |
15:25 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
-11,54
|
24.812.298,44 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
1,10
|
60.951.996,63 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,23
|
3.384.865,49 |
15:23 |
|
IMASM IMAS MAKINA
|
3,01
|
-0,99
|
38.392.712,41 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
-0,79
|
41.089.102,24 |
15:24 |
|
INFO INFO YATIRIM
|
3,67
|
1,94
|
55.843.772,82 |
15:24 |
|
INGRM INGRAM BILISIM
|
409,00
|
-5,92
|
28.346.699,00 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
226,30
|
-2,08
|
477.085,00 |
13:55 |
|
INTEM INTEMA
|
258,00
|
-1,15
|
18.232.958,65 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
1,30
|
70.734.124,67 |
15:25 |
|
INVES INVESTCO HOLDING
|
652,50
|
1,16
|
116.933.720,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
-1,74
|
622.923,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
1.259.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,63
|
-0,73
|
4.341.394.788,75 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,10
|
-4,05
|
185.318.736,90 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,13
|
-0,98
|
14.702.218,70 |
15:24 |
|
ISGSY IS GIRISIM
|
103,80
|
0,10
|
54.072.131,80 |
15:24 |
|
ISGYO IS GMYO
|
20,02
|
-1,38
|
11.929.267,46 |
15:25 |
|
ISKPL ISIK PLASTIK
|
10,15
|
-8,56
|
1.488.836.851,84 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,38
|
-1,01
|
132.329.232,56 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-2,06
|
21.294.811,92 |
15:24 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-0,51
|
6.675.180,79 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
9,92
|
-0,80
|
658.397.252,53 |
15:25 |
|
IZFAS IZMIR FIRCA
|
61,55
|
-0,97
|
110.141.279,10 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
61,35
|
-1,52
|
13.295.242,85 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
-1,78
|
41.659.174,82 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,53
|
-1,02
|
18.855.404,88 |
15:25 |
|
KAPLM KAPLAMIN
|
589,50
|
7,28
|
115.889.661,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
11,37
|
-2,99
|
395.420.279,80 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
12,09
|
0,17
|
130.312.081,34 |
15:25 |
|
KARTN KARTONSAN
|
122,10
|
-0,33
|
37.116.681,20 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
143.632.249,12 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,43
|
-0,67
|
27.663.064,33 |
15:25 |
|
KBORU KUZEY BORU
|
23,54
|
-1,59
|
74.623.736,96 |
15:25 |
|
KCAER KOCAER CELIK
|
14,70
|
2,08
|
299.263.305,94 |
15:25 |
|
KCHOL KOC HOLDING
|
182,90
|
-1,14
|
1.580.176.594,70 |
15:25 |
|
KENT KENT GIDA
|
369,00
|
-2,45
|
715.164,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-5,30
|
4.929.209,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,05
|
-0,79
|
157.426.909,88 |
15:25 |
|
KGYO KORAY GMYO
|
12,50
|
-0,08
|
137.211.745,43 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,48
|
0,67
|
17.456.480,94 |
15:25 |
|
KLGYO KILER GMYO
|
4,89
|
-0,61
|
23.241.698,49 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,34
|
0,53
|
36.129.713,32 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
31,80
|
-1,30
|
11.739.983,58 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
878.711,40 |
13:55 |
|
KLRHO KILER HOLDING
|
95,00
|
0,00
|
298.104.424,10 |
15:25 |
|
KLSER KALESERAMIK
|
28,12
|
-3,30
|
39.198.464,80 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,42
|
-4,96
|
70.458.371,95 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-2,28
|
74.270.510,70 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,72
|
0,00
|
32.868.723,00 |
15:25 |
|
KNFRT KONFRUT TARIM
|
15,12
|
3,21
|
182.907.169,42 |
15:25 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,82
|
36.869.693,62 |
15:24 |
|
KONKA KONYA KAGIT
|
14,24
|
-3,52
|
25.870.928,63 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,13
|
-1,13
|
470.054.807,24 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.670,00
|
-0,41
|
21.571.852,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-0,16
|
57.339.654,07 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,45
|
-2,37
|
277.657.604,35 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,37
|
-1,44
|
47.170.634,17 |
15:25 |
|
KRDMA KARDEMIR (A)
|
40,74
|
1,80
|
539.801.675,80 |
15:25 |
|
KRDMB KARDEMIR (B)
|
114,50
|
1,33
|
340.129.612,50 |
15:24 |
|
KRDMD KARDEMIR (D)
|
38,44
|
0,95
|
1.256.252.995,80 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,70
|
437.563.897,20 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
19,54
|
0,83
|
14.358.897,86 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-0,99
|
5.876.330,66 |
15:23 |
|
KRSTL KRISTAL KOLA
|
10,92
|
-2,15
|
50.487.505,62 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
1,01
|
1.072.911,94 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,92
|
-2,99
|
25.073.284,90 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.827,50
|
-0,35
|
1.009.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
167,70
|
4,16
|
3.332.466.836,00 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,90
|
-1,06
|
45.384.917,10 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
89,30
|
-0,17
|
8.800.429,35 |
15:25 |
|
KUVVA KUVVA GIDA
|
152,90
|
-2,74
|
10.873.334,00 |
15:11 |
|
KUYAS KUYAS YATIRIM
|
72,25
|
-0,41
|
109.167.545,60 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-1,90
|
334.717.362,07 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
0,25
|
40.970.173,90 |
15:25 |
|
LIDER LDR TURIZM
|
112,80
|
-3,84
|
72.350.703,20 |
15:24 |
|
LIDFA LIDER FAKTORING
|
2,81
|
-0,71
|
22.287.700,09 |
15:24 |
|
LILAK LILA KAGIT
|
34,66
|
0,06
|
74.844.949,80 |
15:24 |
|
LINK LINK BILGISAYAR
|
7,22
|
6,65
|
723.019.559,15 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,10
|
-2,83
|
27.143.727,33 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
-2,82
|
137.615.221,34 |
15:25 |
|
LOGO LOGO YAZILIM
|
141,70
|
-0,21
|
87.912.179,50 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,30
|
48.998.328,31 |
15:25 |
|
LUKSK LUKS KADIFE
|
98,50
|
0,05
|
8.791.575,65 |
15:24 |
|
LXGYO LUXERA GMYO
|
17,46
|
2,40
|
363.664.320,23 |
15:25 |
|
LYDHO LYDIA HOLDING
|
183,30
|
0,00
|
21.492.530,80 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
-4,47
|
24.268.570,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.140,00
|
-4,12
|
91.442.547,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,92
|
0,30
|
37.842.540,70 |
15:24 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
236.350.689,60 |
15:24 |
|
MAKIM MAKIM MAKINE
|
17,72
|
0,80
|
45.881.118,02 |
15:24 |
|
MAKTK MAKINA TAKIM
|
12,50
|
-1,11
|
25.350.615,48 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
27,64
|
3,91
|
710.958.795,34 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,76
|
-2,15
|
28.971.601,09 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
72,00
|
0,35
|
67.848.388,15 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,43
|
-1,22
|
112.318.137,59 |
15:25 |
|
MARTI MARTI OTEL
|
1,81
|
1,12
|
61.096.517,60 |
15:25 |
|
MAVI MAVI GIYIM
|
43,34
|
-0,46
|
143.107.300,02 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,60
|
-4,95
|
431.086.965,80 |
15:21 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-2,03
|
18.245.887,60 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-2,09
|
1.494.482,92 |
13:55 |
|
MEGMT MEGA METAL
|
85,35
|
0,95
|
306.391.723,60 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
-1,31
|
40.768.093,99 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
25,90
|
0,15
|
9.311.995,84 |
15:24 |
|
MERCN MERCAN KIMYA
|
23,00
|
1,50
|
59.861.991,86 |
15:24 |
|
MERIT MERIT TURIZM
|
16,92
|
-1,34
|
51.515.116,53 |
15:24 |
|
MERKO MERKO GIDA
|
1,94
|
-9,77
|
457.722.998,99 |
15:25 |
|
METRO METRO HOLDING
|
8,82
|
1,61
|
43.351.435,16 |
15:25 |
|
MEYSU MEYSU GIDA
|
16,77
|
-0,47
|
287.517.316,30 |
15:25 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,67
|
458.649.919,50 |
15:25 |
|
MHRGY MHR GMYO
|
4,14
|
-0,96
|
7.902.451,35 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
47,26
|
0,77
|
1.672.747.354,52 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,45
|
-0,35
|
701.803,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
-1,42
|
17.450.082,85 |
15:24 |
|
MNDTR MONDI TURKEY
|
5,61
|
-0,36
|
6.823.691,17 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
15,18
|
-1,62
|
63.525.419,01 |
15:25 |
|
MOGAN MOGAN ENERJI
|
12,99
|
2,77
|
280.195.008,36 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,44
|
-1,78
|
154.302.043,12 |
15:25 |
|
MPARK MLP SAGLIK
|
439,50
|
-1,46
|
124.018.854,00 |
15:24 |
|
MRGYO MARTI GMYO
|
1,57
|
0,64
|
72.733.154,02 |
15:25 |
|
MRSHL MARSHALL
|
1.504,00
|
0,47
|
10.608.552,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-1,15
|
9.025.659,16 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,60
|
1,60
|
36.834.954,34 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,18
|
0,99
|
3.427.813,17 |
14:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-0,67
|
2.751.859,08 |
15:25 |
|
NATEN NATUREL ENERJI
|
6,75
|
0,00
|
30.024.346,38 |
15:23 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-0,15
|
21.794.002,40 |
15:25 |
|
NETCD NETCAD YAZILIM
|
167,80
|
-9,78
|
2.139.720.466,50 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,72
|
-3,67
|
131.598.641,22 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,36
|
-0,08
|
16.112.818,08 |
15:25 |
|
NTHOL NET HOLDING
|
39,34
|
-1,80
|
58.887.169,12 |
15:25 |
|
NUGYO NUROL GMYO
|
10,30
|
-0,96
|
24.493.747,81 |
15:25 |
|
NUHCM NUH CIMENTO
|
213,30
|
0,71
|
10.028.715,70 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
-0,58
|
123.550.925,96 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
38,94
|
-0,66
|
15.707.442,72 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
0,99
|
311.723.884,22 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.479,00
|
-1,40
|
157.262.088,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
60,15
|
-3,45
|
815.464.932,00 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,75
|
-1,58
|
59.780.095,75 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,55
|
-2,89
|
133.239.582,55 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,47
|
1,36
|
4.838.989,65 |
15:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,90
|
-1,49
|
159.342.477,00 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
1.444.653,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,23
|
0,14
|
6.820.539,49 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
5,09
|
78.701.681,01 |
15:25 |
|
OTKAR OTOKAR
|
351,50
|
-0,64
|
139.275.010,00 |
15:25 |
|
OTTO OTTO HOLDING
|
199,80
|
-2,30
|
81.124.095,80 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-1,52
|
243.712.410,68 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
46,88
|
-2,33
|
2.047.960,78 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,12
|
4.961.757,09 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,38
|
-1,59
|
7.268.809,28 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
1.515,00
|
1,41
|
129.490.750,00 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
29.946.302,22 |
15:25 |
|
OZKGY OZAK GMYO
|
13,90
|
-1,70
|
25.443.660,89 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
31,36
|
-2,00
|
6.367.262,70 |
15:23 |
|
OZSUB OZSU BALIK
|
27,88
|
-1,20
|
15.153.478,44 |
15:25 |
|
OZYSR OZYASAR TEL
|
11,81
|
-1,58
|
35.673.681,63 |
15:24 |
|
PAGYO PANORA GMYO
|
134,30
|
3,79
|
13.714.128,50 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,61
|
261.319.793,53 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
80,80
|
-1,64
|
10.578.899,75 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
14,67
|
0,41
|
92.733.938,48 |
15:24 |
|
PARSN PARSAN
|
80,15
|
0,00
|
18.699.845,70 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,00
|
-2,56
|
776.525.602,10 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,32
|
-1,93
|
234.149.235,92 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
33,72
|
1,87
|
50.375.832,76 |
15:24 |
|
PEKGY PEKER GMYO
|
12,91
|
6,26
|
2.408.097.056,18 |
15:25 |
|
PENGD PENGUEN GIDA
|
12,26
|
-1,92
|
42.051.689,57 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
-1,78
|
34.631.426,92 |
15:25 |
|
PETKM PETKIM
|
19,32
|
-3,16
|
852.004.608,85 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,01
|
-1,15
|
14.565.023,28 |
15:24 |
|
PGSUS PEGASUS
|
165,30
|
-0,90
|
725.309.640,00 |
15:25 |
|
PINSU PINAR SU
|
11,14
|
-2,02
|
20.581.483,67 |
15:24 |
|
PKART PLASTIKKART
|
116,10
|
-3,25
|
94.455.155,20 |
15:25 |
|
PKENT PETROKENT TURIZM
|
146,70
|
-2,07
|
13.022.057,00 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
22,24
|
-0,71
|
21.717.606,82 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,20
|
-0,17
|
30.177.155,62 |
15:23 |
|
PNSUT PINAR SUT
|
12,06
|
-2,19
|
15.768.693,07 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,26
|
0,80
|
63.722.345,84 |
15:25 |
|
POLTK POLITEKNIK METAL
|
4.880,00
|
0,05
|
17.285.270,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
-1,17
|
18.604.792,94 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,16
|
0,98
|
33.864.108,70 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,53
|
1,86
|
24.791.466,95 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,42
|
-4,36
|
217.590.362,26 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
118,30
|
-0,84
|
3.867.589,10 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,00
|
398.236.859,09 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
739.309,94 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-0,14
|
2.455.278,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
0,78
|
156.866.594,02 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
231,60
|
-9,18
|
815.189.837,75 |
15:25 |
|
RAYSG RAY SIGORTA
|
200,10
|
-1,91
|
104.507.544,00 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,22
|
-0,28
|
83.880.974,02 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,10
|
-1,37
|
249.518.936,60 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
-1,11
|
6.535.845,39 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
27,90
|
4,03
|
5.540.318,34 |
15:22 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-2,18
|
476.509.076,35 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-10,00
|
164.767.675,04 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,53
|
-1,77
|
57.480.449,83 |
15:24 |
|
RYGYO REYSAS GMYO
|
31,94
|
-0,62
|
39.314.920,80 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
25,20
|
-2,85
|
310.839.030,72 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,74
|
-1,98
|
101.759.898,14 |
15:25 |
|
SAHOL SABANCI HOLDING
|
90,75
|
-0,44
|
1.221.956.361,00 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,71
|
-2,33
|
12.133.746,91 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
53,65
|
6,87
|
29.412.019,87 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,83
|
-2,58
|
61.220.440,03 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
0,93
|
9.296.952,28 |
15:22 |
|
SARKY SARKUYSAN
|
27,64
|
-1,36
|
116.288.253,54 |
15:25 |
|
SASA SASA POLYESTER
|
2,61
|
4,40
|
9.961.834.671,72 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
-2,22
|
88.550.299,90 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50
|
9,90
|
553.306.224,30 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,95
|
-1,94
|
48.593.446,00 |
15:25 |
|
SEGYO SEKER GMYO
|
4,83
|
-1,43
|
13.955.514,66 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
-1,69
|
1.218.292,42 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
8,99
|
-4,77
|
26.407.806,49 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
105,10
|
2,54
|
214.984.062,60 |
15:25 |
|
SELVA SELVA GIDA
|
2,09
|
-0,48
|
40.517.748,36 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32
|
-0,32
|
73.634.213,01 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,43
|
5.188.625,77 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-2,26
|
6.138.261,60 |
15:20 |
|
SISE SISE CAM
|
43,50
|
-1,58
|
1.345.814.403,18 |
15:25 |
|
SKBNK SEKERBANK
|
13,24
|
-0,45
|
225.110.103,50 |
15:25 |
|
SKTAS SOKTAS
|
3,24
|
-1,22
|
16.376.896,52 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
318,00
|
7,80
|
158.379.817,00 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,27
|
2,16
|
55.639.672,06 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
32,72
|
-4,83
|
118.450.582,40 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,85
|
4,31
|
513.635.287,94 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
13,91
|
-0,57
|
190.363.571,56 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,58
|
-2,19
|
42.747.986,75 |
15:23 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
-1,24
|
16.919.581,71 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
0,00
|
576.752,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
1.017.896,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,04
|
-3,65
|
51.452.484,36 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
48,16
|
-1,31
|
176.768.553,26 |
15:25 |
|
SONME SONMEZ FILAMENT
|
124,80
|
-2,73
|
2.065.696,90 |
15:23 |
|
SRVGY SERVET GMYO
|
3,13
|
0,00
|
98.038.591,01 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
-2,04
|
1.455.476,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,66
|
3,06
|
10.561.941,44 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,80
|
-2,93
|
158.755.181,05 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
7,18
|
-2,71
|
15.279.030,51 |
15:24 |
|
SVGYO SAVUR GMYO
|
20,20
|
1,51
|
407.799.030,74 |
15:24 |
|
TABGD TAB GIDA
|
266,75
|
-1,20
|
181.963.493,75 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
520,50
|
-3,43
|
84.320.110,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,06
|
5,56
|
457.949.307,09 |
15:25 |
|
TATGD TAT GIDA
|
18,47
|
-0,70
|
45.012.961,09 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
-0,96
|
721.684.092,25 |
15:25 |
|
TBORG T.TUBORG
|
133,50
|
-1,18
|
20.334.468,20 |
15:24 |
|
TCELL TURKCELL
|
105,60
|
0,96
|
1.135.740.650,60 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
142,80
|
0,14
|
430.146.426,10 |
15:25 |
|
TDGYO TREND GMYO
|
15,40
|
-4,35
|
14.427.822,90 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,50
|
3,17
|
1.584.763.829,60 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
10,20
|
-3,23
|
61.804.948,64 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,50
|
10,00
|
3.594.260.665,40 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,35
|
-3,66
|
78.308.837,13 |
15:24 |
|
TGSAS TGS DIS TICARET
|
182,10
|
-2,31
|
67.622.004,40 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,34
|
4.218.131.500,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
134,90
|
-1,46
|
617.672.911,00 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,68
|
-0,61
|
35.377.993,80 |
15:25 |
|
TLMAN TRABZON LIMAN
|
95,25
|
-2,36
|
14.699.361,95 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
416,00
|
0,79
|
120.064.053,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,25
|
-1,71
|
64.184.822,45 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,96
|
-1,24
|
48.714.110,68 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
281,00
|
-3,10
|
514.398.667,50 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,42
|
-1,35
|
2.281.223.670,26 |
15:25 |
|
TRCAS TURCAS HOLDING
|
42,64
|
-1,80
|
19.675.525,10 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
81,15
|
-2,23
|
112.532.319,10 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
97,10
|
-1,87
|
124.250.994,80 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.690,00
|
0,60
|
131.964.588,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
1,32
|
-9,59
|
68.782.629,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,70
|
-1,20
|
325.968.599,00 |
15:25 |
|
TSGYO TSKB GMYO
|
6,66
|
-0,45
|
2.618.560,94 |
15:24 |
|
TSKB T.S.K.B.
|
11,43
|
-1,47
|
118.695.919,47 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
149.211.249,15 |
15:25 |
|
TTKOM TURK TELEKOM
|
61,05
|
-0,33
|
762.219.378,30 |
15:25 |
|
TTRAK TURK TRAKTOR
|
436,50
|
0,34
|
46.493.198,25 |
15:24 |
|
TUCLK TUGCELIK
|
4,15
|
0,24
|
26.514.255,77 |
15:24 |
|
TUKAS TUKAS
|
2,35
|
-1,67
|
208.252.809,39 |
15:25 |
|
TUPRS TUPRAS
|
231,30
|
-1,49
|
1.927.274.679,90 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
-0,49
|
122.019.558,03 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
-0,85
|
12.392.156,12 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
2,63
|
483.542.342,02 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
37,44
|
2,69
|
841.364.908,14 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.300,00
|
-0,46
|
42.887.181,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
-1,83
|
12.414.446,46 |
15:25 |
|
ULKER ULKER BISKUVI
|
112,40
|
-1,83
|
332.254.953,40 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
-1,57
|
60.269.955,31 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
322,50
|
5,05
|
136.179.380,50 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
-0,25
|
26.143.825,68 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,66
|
-0,16
|
10.406.470,04 |
15:25 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
142.269.035,73 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,50
|
-0,25
|
1.018.839.715,30 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,50
|
1,38
|
321.214.679,83 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,00
|
30.532.767,51 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
79,95
|
-0,37
|
19.327.021,65 |
15:25 |
|
VANGD VANET GIDA
|
83,50
|
1,83
|
9.963.944,80 |
15:24 |
|
VBTYZ VBT YAZILIM
|
29,80
|
-1,84
|
72.152.865,02 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
37,98
|
0,05
|
14.018.992,96 |
15:25 |
|
VERUS VERUSA HOLDING
|
609,00
|
1,50
|
36.228.405,50 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
-1,12
|
22.779.265,45 |
15:24 |
|
VESTL VESTEL
|
24,26
|
-0,82
|
54.654.006,06 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
2,37
|
5.142.337,52 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,74
|
31.055.215,52 |
15:25 |
|
VKING VIKING KAGIT
|
25,28
|
-1,02
|
5.453.467,28 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
-0,95
|
39.337.983,81 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
86,00
|
-2,27
|
75.089.846,20 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,80
|
-0,16
|
15.822.618,69 |
15:25 |
|
YATAS YATAS
|
39,56
|
0,71
|
22.542.639,50 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,54
|
-6,40
|
51.759.649,26 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,39
|
-0,55
|
1.203.136,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,00
|
-1,52
|
497.991.774,90 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
61.211.903,97 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
216,20
|
1,79
|
20.137.157,40 |
15:25 |
|
YIGIT YIGIT AKU
|
23,74
|
-0,59
|
81.880.899,94 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,76
|
-0,11
|
3.722.836.550,18 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-2,42
|
25.448.170,93 |
15:24 |
|
YONGA YONGA MOBILYA
|
55,15
|
-1,34
|
711.674,95 |
13:55 |
|
YUNSA YUNSA
|
10,46
|
-0,29
|
78.064.664,29 |
15:25 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
3.962.348,67 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
-2,03
|
61.862.715,93 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,92
|
-1,88
|
19.328.554,35 |
15:24 |
|
ZERGY ZERAY GMYO
|
14,48
|
-0,14
|
142.662.806,71 |
15:25 |
|
ZGYO Z GMYO
|
38,94
|
-5,12
|
250.226.753,02 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-1,72
|
60.427.508,99 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
16,95
|
-1,28
|
90.537.548,84 |
15:24 |
