EDIP EDIP GAYRIMENKUL

Son Güncelleme

14:53

FİYAT

36,16

DEĞİŞİM

2,15%

HACİM(TL)

27.716.313,20

Son Güncelleme

14:53

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,45	3,81	202.077.421,78	14:55
A1YEN A1 YENILENEBILIR ENERJI	30,16	0,80	47.327.106,62	14:53
ACSEL ACIPAYAM SELULOZ	105,50	1,34	9.408.808,70	14:53
ADEL ADEL KALEMCILIK	33,46	1,39	22.896.829,58	14:55
ADESE ADESE GAYRIMENKUL	1,06	1,92	143.184.641,90	14:55
ADGYO ADRA GMYO	52,05	0,29	20.959.833,70	14:52
AEFES ANADOLU EFES	17,60	0,86	373.046.125,48	14:55
AFYON AFYON CIMENTO	15,69	-0,82	36.335.198,84	14:54
AGESA AGESA HAYAT EMEKLILIK	223,70	1,27	25.772.302,60	14:54
AGHOL ANADOLU GRUBU HOLDING	29,80	1,29	38.882.369,74	14:55
AGROT AGROTECH TEKNOLOJI	2,88	0,00	38.101.556,99	14:54
AGYO ATAKULE GMYO	8,29	2,22	5.445.479,99	14:54
AHGAZ AHLATCI DOGALGAZ	23,62	0,60	54.871.257,08	14:54
AHSGY AHES GMYO	20,04	1,78	24.012.717,25	14:54
AKBNK AKBANK	78,30	0,97	6.490.873.757,15	14:55
AKCNS AKCANSA	208,30	2,21	130.302.756,50	14:55
AKENR AKENERJI	9,86	0,10	27.237.777,66	14:54
AKFGY AKFEN GMYO	3,06	3,03	76.495.312,32	14:54
AKFIS AKFEN INSAAT	36,04	5,50	296.259.688,46	14:55
AKFYE AKFEN YEN. ENERJI	20,40	2,77	98.962.751,06	14:55
AKGRT AKSIGORTA	7,87	2,34	90.689.172,72	14:54
AKHAN AKHAN UN	27,34	2,70	292.424.602,06	14:55
AKMGY AKMERKEZ GMYO	225,90	0,00	2.680.995,10	14:54
AKSA AKSA	10,72	4,18	210.436.957,61	14:55
AKSEN AKSA ENERJI	76,05	5,55	529.715.467,85	14:55
AKSGY AKIS GMYO	8,48	0,36	19.507.620,42	14:54
AKSUE AKSU ENERJI	28,64	-0,35	42.312.696,48	14:54
AKYHO AKDENIZ YATIRIM HOLDING	2,66	-2,21	4.884.585,03	14:55
ALARK ALARKO HOLDING	94,45	1,07	278.902.417,50	14:55
ALBRK ALBARAKA TURK	8,45	0,48	87.494.311,89	14:54
ALCAR ALARKO CARRIER	775,00	0,78	10.019.966,50	14:53
ALCTL ALCATEL LUCENT TELETAS	126,80	3,76	36.345.629,30	14:55
ALFAS ALFA SOLAR ENERJI	38,56	1,74	39.260.507,38	14:55
ALGYO ALARKO GMYO	5,11	0,39	62.428.980,87	14:54
ALKA ALKIM KAGIT	11,34	-1,39	33.514.094,19	14:54
ALKIM ALKIM KIMYA	16,47	0,49	14.307.826,96	14:55
ALKLC ALTINKILIC GIDA VE SUT	291,75	1,30	262.578.111,00	14:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI	85,89	-0,75	743.066.254,76	14:55
ALTNY ALTINAY SAVUNMA	15,15	-0,07	198.592.859,69	14:55
ALVES ALVES KABLO	3,08	0,65	168.508.645,98	14:54
ANELE ANEL ELEKTRIK	14,40	-0,14	10.430.441,34	14:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,36	1,27	7.105.897,34	14:54
ANHYT ANADOLU HAYAT EMEK.	120,50	1,95	97.344.412,90	14:55
ANSGR ANADOLU SIGORTA	27,96	0,58	242.120.751,36	14:54
ARASE DOGU ARAS ENERJI	92,70	6,31	125.281.648,10	14:54
ARCLK ARCELIK	114,60	1,33	76.825.331,90	14:55
ARDYZ ARD BILISIM TEKNOLOJILERI	42,36	3,77	138.064.839,66	14:54
ARENA ARENA BILGISAYAR	25,72	4,89	14.855.628,44	14:55
ARFYE ARF BIO YENILENEBILIR ENERJI	24,86	1,97	102.665.947,06	14:55
ARMGD ARMADA GIDA	79,30	1,67	33.559.688,05	14:54
ARSAN ARSAN HOLDING	3,86	2,93	84.002.908,44	14:54
ARTMS ARTEMIS HALI	37,22	0,76	24.507.048,66	14:54
ARZUM ARZUM EV ALETLERI	2,87	1,06	47.844.698,62	14:53
ASELS ASELSAN	334,75	-0,30	4.980.040.973,75	14:55
ASGYO ASCE GMYO	11,37	1,16	10.759.759,49	14:54
ASTOR ASTOR ENERJI	201,00	4,15	6.604.803.494,40	14:55
ASUZU ANADOLU ISUZU	66,90	2,84	36.126.916,20	14:54
ATAGY ATA GMYO	12,78	0,16	1.885.962,01	14:54
ATAKP ATAKEY PATATES	54,05	0,28	13.222.759,90	14:54
ATATP ATP YAZILIM	153,60	0,33	100.751.796,10	14:54
ATATR ATA TURIZM	11,66	0,69	387.129.485,01	14:55
ATEKS AKIN TEKSTIL	90,05	9,95	1.082.401,00	13:55
ATLAS ATLAS YAT. ORT.	9,00	9,89	13.200.362,05	14:49
ATSYH ATLANTIS YATIRIM HOLDING	52,50	0,48	1.054.216,50	13:55
AVGYO AVRASYA GMYO	12,60	-3,45	12.250.798,94	14:54
AVHOL AVRUPA YATIRIM HOLDING	36,36	-2,10	27.205.905,44	14:54
AVOD A.V.O.D GIDA VE TARIM	4,54	0,67	29.097.557,31	14:54
AVPGY AVRUPAKENT GMYO	49,06	-0,89	23.450.059,16	14:54
AVTUR AVRASYA PETROL VE TUR.	20,36	-0,97	18.745.198,40	14:54
AYCES ALTINYUNUS CESME	687,00	2,54	88.575.828,50	14:55
AYDEM AYDEM ENERJI	24,92	-4,74	367.684.892,90	14:54
AYEN AYEN ENERJI	28,94	0,21	20.098.002,98	14:53
AYES AYES CELIK HASIR VE CIT	30,90	7,22	6.951.554,50	13:55
AYGAZ AYGAZ	253,00	1,00	237.920.131,00	14:54
AZTEK AZTEK TEKNOLOJI	4,39	-2,88	21.804.725,33	14:55
BAGFS BAGFAS	34,94	6,52	195.409.627,04	14:55
BAHKM BAHADIR KIMYA	121,40	9,96	121.957.815,70	14:44
BAKAB BAK AMBALAJ	38,20	1,92	3.956.665,80	14:53
BALAT BALATACILAR BALATACILIK	90,30	-2,85	3.136.029,10	13:55
BALSU BALSU GIDA	14,23	-0,21	58.928.333,04	14:54
BANVT BANVIT	158,30	0,83	17.036.653,70	14:54
BARMA BAREM AMBALAJ	47,24	2,30	52.405.072,12	14:53
BASCM BASTAS BASKENT CIMENTO	14,30	-1,17	621.331,93	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,40	3,64	26.670.836,60	14:54
BAYRK BAYRAK TABAN SANAYI	4,58	-0,22	16.634.497,87	14:55
BEGYO BATI EGE GMYO	4,29	1,18	14.499.068,60	14:54
BERA BERA HOLDING	19,23	-3,85	817.532.302,36	14:55
BESLR BESLER GIDA	14,74	-1,54	105.490.980,24	14:55
BESTE BEST BRANDS ENERJI	21,62	1,41	183.355.810,32	14:55
BEYAZ BEYAZ FILO	29,66	3,34	15.592.495,12	14:54
BFREN BOSCH FREN SISTEMLERI	146,00	1,39	12.541.075,80	14:55
BIENY BIEN YAPI URUNLERI	23,42	2,45	36.542.371,10	14:54
BIGCH BUYUK SEFLER BIGCHEFS	7,49	0,94	11.642.084,33	14:54
BIGEN BIRLESIM GRUP ENERJI	8,81	0,57	19.478.895,73	14:54
BIGTK BIG MEDYA TEKNOLOJI	244,10	1,45	12.112.448,90	14:54
BIMAS BIM MAGAZALAR	714,50	2,88	4.416.954.727,00	14:55
BINBN BIN ULASIM TEKNOLOJILERI	166,00	2,09	35.611.620,50	14:54
BINHO 1000 YATIRIMLAR HOL.	8,69	3,33	324.984.560,79	14:55
BIOEN BIOTREND CEVRE VE ENERJI	16,41	-2,09	34.334.937,41	14:54
BIZIM BIZIM MAGAZALARI	27,90	0,43	6.475.363,38	14:54
BJKAS BESIKTAS FUTBOL YAT.	1,50	2,04	25.725.815,38	14:55
BLCYT BILICI YATIRIM	42,20	0,48	17.590.062,96	14:54
BLUME BLUME METAL KIMYA	46,76	-0,89	68.077.863,90	14:54
BMSCH BMS CELIK HASIR	18,70	-0,05	18.847.799,68	14:54
BMSTL BMS BIRLESIK METAL	85,55	3,76	296.165.184,65	14:54
BNTAS BANTAS AMBALAJ	6,45	0,78	35.382.754,08	14:54
BOBET BOGAZICI BETON SANAYI	19,73	-1,25	72.564.602,46	14:54
BORLS BORLEASE OTOMOTIV	2,91	-1,36	32.745.542,88	14:54
BORSK BOR SEKER	6,37	2,58	43.724.580,84	14:54
BOSSA BOSSA	6,49	0,78	6.413.609,73	14:54
BRISA BRISA	90,50	0,84	7.102.496,30	14:54
BRKO BIRKO MENSUCAT	13,76	0,44	3.481.626,40	13:55
BRKSN BERKOSAN YALITIM	9,04	1,23	7.454.860,83	14:54
BRKVY BIRIKIM VARLIK YONETIM	94,45	3,22	37.908.625,15	14:54
BRLSM BIRLESIM MUHENDISLIK	16,99	0,53	102.027.686,22	14:55
BRMEN BIRLIK MENSUCAT	8,50	7,19	1.191.605,86	13:55
BRSAN BORUSAN BORU SANAYI	537,00	0,09	570.397.759,50	14:55
BRYAT BORUSAN YAT. PAZ.	2.295,00	1,77	130.143.403,00	14:55
BSOKE BATISOKE CIMENTO	34,72	-0,29	345.627.847,82	14:54
BTCIM BATI CIMENTO	6,34	3,09	944.201.435,99	14:55
BUCIM BURSA CIMENTO	6,23	0,81	14.517.147,29	14:54
BULGS BULLS GSYO	44,06	3,28	187.795.243,06	14:55
BURCE BURCELIK	41,54	5,97	312.749.036,72	14:55
BURVA BURCELIK VANA	852,00	-4,80	47.993.950,50	14:52
BVSAN BULBULOGLU VINC	111,80	-3,45	185.563.615,90	14:54
BYDNR BAYDONER RESTORANLARI	36,30	0,06	6.211.983,26	14:53
CANTE CAN2 TERMIK	1,59	4,61	842.930.869,80	14:55
CASA CASA EMTIA PETROL	95,00	-2,06	1.314.274,10	13:55
CATES CATES ELEKTRIK	50,20	4,24	191.426.153,53	14:54
CCOLA COCA COLA ICECEK	71,05	0,07	160.660.052,65	14:55
CELHA CELIK HALAT	10,01	0,10	8.721.311,75	14:54
CEMAS CEMAS DOKUM	4,78	-0,62	44.688.536,83	14:54
CEMTS CEMTAS	10,80	2,56	17.729.378,95	14:54
CEMZY CEM ZEYTIN	58,35	-2,83	126.066.177,25	14:55
CEOEM CEO EVENT MEDYA	20,58	0,00	9.767.478,64	14:54
CGCAM CAGDAS CAM	37,48	1,35	67.816.206,60	14:54
CIMSA CIMSA	49,36	1,36	194.274.127,94	14:55
CLEBI CELEBI	1.860,00	-0,48	112.427.326,00	14:54
CMBTN CIMBETON	1.741,00	1,52	13.662.566,00	14:54
CMENT CIMENTAS	349,75	7,04	3.582.295,75	13:55
CONSE CONSUS ENERJI	3,35	3,08	29.283.265,29	14:54
COSMO COSMOS YAT. HOLDING	195,00	-0,91	5.792.954,90	14:53
CRDFA CREDITWEST FAKTORING	75,25	0,33	15.127.764,95	14:54
CRFSA CARREFOURSA	129,00	0,39	16.674.590,70	14:54
CUSAN CUHADAROGLU METAL	23,26	0,35	6.392.455,80	14:55
CVKMD CVK MADEN	32,44	0,43	426.770.140,30	14:55
CWENE CW ENERJI	29,38	0,96	226.479.933,08	14:55
DAGI DAGI GIYIM	5,84	0,69	15.639.393,94	14:54
DAPGM DAP GAYRIMENKUL	12,75	8,42	403.135.447,69	14:55
DARDL DARDANEL	2,10	0,96	24.377.591,25	14:55
DCTTR DCT TRADING DIS TICARET	8,83	2,67	107.442.782,56	14:54
DENGE DENGE HOLDING	2,55	-0,39	25.565.633,44	14:54
DERHL DERLUKS YATIRIM HOLDING	14,98	0,67	42.650.892,58	14:55
DERIM DERIMOD	36,12	2,03	8.695.189,02	14:52
DESA DESA DERI	12,38	-2,83	22.943.644,03	14:54
DESPC DESPEC BILGISAYAR	39,28	-0,30	15.000.583,20	14:55
DEVA DEVA HOLDING	60,90	2,18	62.738.830,85	14:54
DGATE DATAGATE BILGISAYAR	70,25	-2,02	12.074.886,25	14:54
DGGYO DOGUS GMYO	29,20	0,69	2.425.944,14	14:52
DGNMO DOGANLAR MOBILYA	3,98	-3,16	14.488.785,39	14:54
DIRIT DIRITEKS DIRILIS TEKSTIL	26,52	-1,78	509.754,22	13:55
DITAS DITAS DOGAN	48,80	0,33	206.478.911,70	14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,76	0,17	24.987.583,27	14:54
DMRGD DMR UNLU MAMULLER	3,62	0,28	46.940.217,62	14:54
DMSAS DEMISAS DOKUM	8,67	4,21	35.071.554,56	14:53
DNISI DINAMIK ISI MAKINA YALITIM	20,20	0,50	8.380.029,55	14:54
DOAS DOGUS OTOMOTIV	200,30	0,50	133.689.570,10	14:55
DOCO DO-CO	9.302,50	-1,61	47.241.217,50	14:54
DOFER DOFER YAPI MALZEMELERI	34,54	-0,92	14.749.162,98	14:54
DOFRB DOF ROBOTIK	88,85	0,00	230.605.970,55	14:55
DOGUB DOGUSAN	67,10	3,55	47.469.597,90	14:54
DOHOL DOGAN HOLDING	21,58	0,56	94.903.801,22	14:55
DOKTA DOKTAS DOKUMCULUK	22,62	1,53	7.661.709,62	14:55
DSTKF DESTEK FINANS FAKTORING	1.820,00	0,33	856.275.851,00	14:55
DUNYH DUNYA HOLDING	113,30	0,00	38.340.463,10	14:54
DURDO DURAN DOGAN BASIM	3,80	-0,78	11.050.573,21	14:54
DURKN DURUKAN SEKERLEME	18,15	1,00	49.039.457,80	14:55
DYOBY DYO BOYA	13,29	0,99	8.808.950,38	14:55
DZGYO DENIZ GMYO	7,65	1,46	9.303.670,57	14:55
EBEBK EBEBEK MAGAZACILIK	62,10	0,08	10.559.519,40	14:55
ECILC ECZACIBASI ILAC	117,10	1,39	248.065.365,00	14:54
ECOGR ECOGREEN ENERJI	27,12	4,47	306.242.519,18	14:54
ECZYT ECZACIBASI YATIRIM	297,25	2,50	51.973.996,00	14:54
EDATA E-DATA TEKNOLOJI	13,89	-0,07	162.183.249,46	14:54
EDIP EDIP GAYRIMENKUL	36,16	2,15	27.716.313,20	14:53
EFOR EFOR YATIRIM	18,37	-0,70	40.122.372,30	14:55
EGEEN EGE ENDUSTRI	5.947,50	0,59	39.401.740,00	14:54
EGEGY EGEYAPI AVRUPA GMYO	29,26	3,03	75.145.885,58	14:54
EGEPO NASMED EGEPOL	13,90	-1,00	25.400.486,39	14:54
EGGUB EGE GUBRE	110,80	2,69	210.174.732,00	14:55
EGPRO EGE PROFIL	28,14	4,61	61.216.427,42	14:54
EGSER EGE SERAMIK	2,93	1,38	3.766.687,75	14:53
EKGYO EMLAK KONUT GMYO	21,20	0,76	1.711.449.856,22	14:55
EKIZ EKIZ KIMYA	98,70	-1,30	566.206,30	13:55
EKOS EKOS TEKNOLOJI	5,75	-3,85	107.192.521,93	14:54
EKSUN EKSUN GIDA	5,67	1,98	11.511.087,78	14:55
ELITE ELITE NATUREL ORGANIK GIDA	30,10	-3,96	81.413.311,70	14:54
EMKEL EMEK ELEKTRIK	18,92	2,05	67.246.291,78	14:55
EMNIS EMINIS AMBALAJ	150,20	-0,20	440.956,40	13:55
EMPAE EMPA ELEKTRONIK	34,42	1,83	701.008.108,04	14:55
ENDAE ENDA ENERJI HOLDING	13,90	-1,63	23.463.261,41	14:54
ENERY ENERYA ENERJI	9,35	2,19	97.495.677,40	14:55
ENJSA ENERJISA ENERJI	119,90	4,26	436.316.214,40	14:55
ENKAI ENKA INSAAT	92,75	2,26	801.229.300,50	14:55
ENSRI ENSARI SINAI YATIRIMLAR	33,28	2,21	88.716.438,00	14:54
ENTRA IC ENTERRA YEN. ENERJI	10,29	-2,83	104.657.268,76	14:54
EPLAS EGEPLAST	6,28	2,61	22.121.736,11	14:54
ERBOS ERBOSAN	175,90	0,86	6.287.591,30	14:54
ERCB ERCIYAS CELIK BORU	54,45	1,59	26.648.545,00	14:55
EREGL EREGLI DEMIR CELIK	29,20	0,83	1.352.575.436,14	14:55
ERSU ERSU GIDA	21,90	2,82	19.734.249,62	14:51
ESCAR ESCAR FILO	27,76	1,24	175.143.847,96	14:54
ESCOM ESCORT TEKNOLOJI	5,90	-2,80	323.241.506,75	14:54
ESEN ESENBOGA ELEKTRIK	3,96	-1,00	109.919.079,78	14:55
ETILR ETILER GIDA	3,95	-1,50	23.156.122,37	14:54
ETYAT EURO TREND YAT. ORT.	22,62	-0,09	2.302.770,40	14:47
EUHOL EURO YATIRIM HOLDING	14,80	-1,33	23.030.278,80	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,07	0,39	1.824.081,34	14:54
EUPWR EUROPOWER ENERJI	37,68	2,73	446.725.408,48	14:55
EUREN EUROPEN ENDUSTRI	4,73	2,83	133.380.950,41	14:54
EUYO EURO YAT. ORT.	18,04	0,39	1.196.184,39	14:43
EYGYO EYG GMYO	3,56	-6,07	321.760.679,66	14:55
FADE FADE GIDA	14,33	0,28	7.688.488,14	14:54
FENER FENERBAHCE FUTBOL	3,00	3,81	224.171.845,46	14:55
FLAP FLAP KONGRE TOPLANTI HIZ.	11,16	6,08	6.986.379,27	14:55
FMIZP F-M IZMIT PISTON	298,25	1,10	13.765.935,50	14:54
FONET FONET BILGI TEKNOLOJILERI	4,42	-0,67	467.032.696,64	14:54
FORMT FORMET METAL VE CAM	2,90	0,69	55.977.548,77	14:54
FORTE FORTE BILGI ILETISIM	93,60	2,74	151.906.171,55	14:55
FRIGO FRIGO PAK GIDA	8,81	1,26	14.344.083,85	14:54
FRMPL FORMUL PLASTIK VE METAL	31,02	0,85	82.474.983,38	14:55
FROTO FORD OTOSAN	113,30	1,52	931.684.105,70	14:55
FZLGY FUZUL GMYO	13,23	2,48	71.562.618,09	14:53
GARAN GARANTI BANKASI	140,00	0,50	2.165.419.003,30	14:55
GARFA GARANTI FAKTORING	27,00	2,58	12.362.978,04	14:54
GATEG GATE GROUP TEKNOLOJI	301,50	-7,23	3.189.270,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,65	1,44	21.511.672,32	14:54
GEDZA GEDIZ AMBALAJ	30,70	3,65	44.550.198,32	14:55
GENIL GEN ILAC	9,36	-0,95	306.701.467,45	14:54
GENKM GENTAS KIMYA	17,71	10,00	113.052.599,66	14:55
GENTS GENTAS	8,94	0,90	45.961.464,15	14:54
GEREL GERSAN ELEKTRIK	29,38	-3,48	151.014.111,84	14:54
GESAN GIRISIM ELEKTRIK SANAYI	46,66	2,19	142.863.324,20	14:54
GIPTA GIPTA OFIS KIRTASIYE	63,60	-0,47	137.800.352,65	14:54
GLBMD GLOBAL MEN. DEG.	12,15	2,36	2.761.364,42	14:53
GLCVY GELECEK VARLIK YONETIMI	68,25	0,74	18.284.750,30	14:55
GLRMK GULERMAK AGIR SANAYI	160,90	1,26	141.400.113,10	14:54
GLRYH GULER YAT. HOLDING	4,84	-0,62	82.039.768,19	14:55
GLYHO GLOBAL YAT. HOLDING	14,45	2,85	44.729.360,88	14:54
GMTAS GIMAT MAGAZACILIK	29,06	-0,41	45.197.451,28	14:54
GOKNR GOKNUR GIDA	21,78	-7,56	684.248.889,80	14:55
GOLTS GOLTAS CIMENTO	346,75	2,44	85.382.957,25	14:54
GOODY GOOD-YEAR	14,33	1,63	7.040.981,27	14:55
GOZDE GOZDE GIRISIM	22,10	1,28	18.280.121,26	14:54
GRNYO GARANTI YAT. ORT.	15,63	0,39	3.022.654,97	14:52
GRSEL GUR-SEL TURIZM TASIMACILIK	335,75	4,03	217.862.181,00	14:54
GRTHO GRAINTURK HOLDING	269,75	1,98	160.795.642,50	14:55
GSDDE GSD DENIZCILIK	10,53	9,92	25.718.524,65	14:52
GSDHO GSD HOLDING	4,83	3,21	46.514.821,12	14:54
GSRAY GALATASARAY SPORTIF	1,15	1,77	115.016.855,26	14:54
GUBRF GUBRE FABRIK.	531,00	2,02	765.486.514,50	14:55
GUNDG GUNDOGDU GIDA	651,50	-2,69	61.905.705,00	14:55
GWIND GALATA WIND ENERJI	25,78	2,14	75.975.170,56	14:55
GZNMI GEZINOMI SEYAHAT	63,55	-2,46	326.875.547,05	14:54
HALKB T. HALK BANKASI	45,94	-1,37	1.896.074.660,94	14:55
HATEK HATAY TEKSTIL	14,50	0,69	11.017.473,42	14:54
HATSN HATSAN GEMI	37,30	0,54	18.569.210,46	14:55
HDFGS HEDEF GIRISIM	3,30	1,54	180.289.621,60	14:54
HEDEF HEDEF HOLDING	112,30	0,27	279.084.410,10	14:54
HEKTS HEKTAS	3,08	6,21	761.551.567,08	14:55
HKTM HIDROPAR HAREKET KONTROL	11,67	0,95	18.302.577,21	14:54
HLGYO HALK GMYO	5,51	0,36	310.763.760,60	14:55
HOROZ HOROZ LOJISTIK	58,85	1,90	23.748.065,25	14:54
HRKET HAREKET PROJE TASIMACILIGI	68,10	-3,06	80.656.221,75	14:54
HTTBT HITIT BILGISAYAR	39,32	0,05	11.908.611,12	14:55
HUBVC HUB GIRISIM	4,87	4,06	12.046.009,50	14:54
HUNER HUN YENILENEBILIR ENERJI	3,23	1,57	25.186.113,88	14:53
HURGZ HURRIYET GZT.	5,81	-0,68	36.551.407,54	14:54
ICBCT ICBC TURKEY BANK	14,70	9,95	34.697.579,96	14:55
ICUGS ICU GIRISIM	2,90	5,07	65.682.503,92	14:54
IDGYO IDEALIST GMYO	3,79	-1,30	2.678.003,56	14:52
IEYHO ISIKLAR ENERJI YAPI HOL.	86,50	0,46	378.023.189,15	14:54
IHAAS IHLAS HABER AJANSI	82,50	-2,71	18.568.313,35	14:54
IHEVA IHLAS EV ALETLERI	2,25	-0,44	4.363.146,33	14:54
IHGZT IHLAS GAZETECILIK	1,49	1,36	6.157.844,00	14:54
IHLAS IHLAS HOLDING	2,10	2,44	96.396.732,07	14:55
IHLGM IHLAS GAYRIMENKUL	2,06	2,49	31.251.573,23	14:54
IHYAY IHLAS YAYIN HOLDING	1,77	1,14	9.929.381,78	14:54
IMASM IMAS MAKINA	3,79	0,26	89.147.110,07	14:54
INDES INDEKS BILGISAYAR	8,84	4,37	276.753.139,67	14:54
INFO INFO YATIRIM	3,71	3,34	78.504.710,16	14:55
INGRM INGRAM BILISIM	405,50	0,37	7.296.693,00	14:53
INTEK INNOSA TEKNOLOJI	277,25	-5,94	2.033.169,50	13:55
INTEM INTEMA	273,75	-0,09	32.518.422,25	14:54
INVEO INVEO YATIRIM HOLDING	7,45	1,36	19.288.564,43	14:55
INVES INVESTCO HOLDING	376,25	2,73	203.005.055,25	14:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,95	1,30	380.525,00	13:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,89	1,99	5.241.223.129,36	14:55
ISDMR ISKENDERUN DEMIR CELIK	42,48	0,38	61.889.386,48	14:54
ISFIN IS FIN.KIR.	19,93	-0,35	31.279.530,20	14:54
ISGSY IS GIRISIM	131,60	7,43	689.175.154,20	14:55
ISGYO IS GMYO	21,98	2,23	16.877.700,72	14:54
ISKPL ISIK PLASTIK	11,40	0,09	123.451.450,45	14:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,42	2,02	265.095.119,22	14:55
ISSEN ISBIR SENTETIK DOKUMA	7,30	0,55	2.575.634,27	14:54
ISYAT IS YAT. ORT.	8,75	3,06	31.819.911,07	14:54
IZENR IZDEMIR ENERJI	9,41	2,28	161.140.175,03	14:54
IZFAS IZMIR FIRCA	50,75	1,50	75.159.151,25	14:53
IZINV IZ YATIRIM HOLDING	60,10	0,67	3.196.417,20	14:53
IZMDC IZMIR DEMIR CELIK	6,77	0,45	27.621.321,62	14:54
JANTS JANTSA JANT SANAYI	17,15	1,84	13.616.130,97	14:55
KAPLM KAPLAMIN	391,00	0,51	52.589.359,75	14:54
KAREL KAREL ELEKTRONIK	8,82	-2,76	126.728.789,61	14:54
KARSN KARSAN OTOMOTIV	10,59	-0,38	91.040.369,07	14:54
KARTN KARTONSAN	71,75	1,20	10.827.750,10	14:53
KATMR KATMERCILER EKIPMAN	2,78	4,12	230.881.694,40	14:54
KAYSE KAYSERI SEKER FABRIKASI	5,34	0,95	42.663.806,45	14:55
KBORU KUZEY BORU	19,37	0,47	133.498.154,79	14:55
KCAER KOCAER CELIK	12,40	1,97	279.392.322,00	14:54
KCHOL KOC HOLDING	196,30	2,08	4.740.077.737,10	14:55
KENT KENT GIDA	475,75	4,56	2.100.786,50	13:55
KERVN KERVANSARAY YAT. HOLDING	3,43	9,94	9.012.630,27	13:55
KFEIN KAFEIN YAZILIM	8,79	0,00	45.946.401,60	14:54
KGYO KORAY GMYO	7,80	0,39	17.892.605,29	14:53
KIMMR KIM MARKET-ERSAN ALISVERIS	17,95	4,66	39.978.265,15	14:54
KLGYO KILER GMYO	6,07	0,50	52.623.573,99	14:54
KLKIM KALEKIM KIMYEVI MADDELER	40,00	-0,35	80.656.873,28	14:54
KLMSN KLIMASAN KLIMA	30,50	-0,46	37.123.808,24	14:54
KLNMA T. KALKINMA BANK.	10,85	-9,96	4.298.420,08	13:55
KLRHO KILER HOLDING	197,20	9,98	442.073.119,10	14:53
KLSER KALESERAMIK	25,94	1,33	38.362.635,08	14:55
KLSYN KOLEKSIYON MOBILYA	9,50	2,70	19.332.281,64	14:54
KLYPV KALYON GUNES TEKNOLOJILERI	57,90	0,78	55.471.687,20	14:55
KMPUR KIMTEKS POLIURETAN	15,35	9,96	121.192.459,29	14:54
KNFRT KONFRUT TARIM	11,02	-0,90	13.126.444,91	14:55
KOCMT KOC METALURJI	2,51	0,80	24.680.090,07	14:53
KONKA KONYA KAGIT	16,43	4,52	87.786.031,11	14:54
KONTR KONTROLMATIK TEKNOLOJI	9,11	3,52	368.248.674,30	14:55
KONYA KONYA CIMENTO	4.090,00	0,74	14.445.922,50	14:54
KOPOL KOZA POLYESTER	6,32	2,10	27.794.114,28	14:54
KORDS KORDSA TEKNIK TEKSTIL	55,00	3,77	39.140.851,25	14:55
KOTON KOTON MAGAZACILIK	15,21	1,94	17.841.660,51	14:54
KRDMA KARDEMIR (A)	30,96	1,71	124.643.854,36	14:55
KRDMB KARDEMIR (B)	44,38	9,58	238.571.366,96	14:54
KRDMD KARDEMIR (D)	31,14	0,71	839.586.816,18	14:55
KRGYO KORFEZ GMYO	2,84	0,35	16.575.122,61	14:54
KRONT KRON TEKNOLOJI	18,77	-2,70	124.169.974,41	14:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,54	0,71	50.071.618,44	14:54
KRSTL KRISTAL KOLA	9,43	-3,58	135.712.659,78	14:55
KRTEK KARSU TEKSTIL	27,36	-0,80	12.660.022,80	14:54
KRVGD KERVAN GIDA	2,97	-1,33	30.320.521,16	14:55
KSTUR KUSTUR KUSADASI TURIZM	3.120,00	3,91	2.184.290,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	50,45	-6,57	3.413.269.955,55	14:55
KTSKR KUTAHYA SEKER FABRIKASI	72,60	5,99	79.351.867,95	14:54
KUTPO KUTAHYA PORSELEN	99,60	1,22	28.744.371,60	14:55
KUVVA KUVVA GIDA	127,50	-2,22	21.433.782,20	14:54
KUYAS KUYAS YATIRIM	71,25	-0,21	1.014.629.699,90	14:55
KZBGY KIZILBUK GYO	3,47	-9,16	426.748.515,08	14:55
KZGYO KUZUGRUP GMYO	21,40	-1,11	31.053.161,00	14:55
LIDER LDR TURIZM	84,65	1,99	41.712.051,60	14:51
LIDFA LIDER FAKTORING	3,17	0,96	24.530.302,83	14:55
LILAK LILA KAGIT	31,32	3,85	106.886.325,38	14:55
LINK LINK BILGISAYAR	240,40	7,13	363.769.638,00	14:55
LKMNH LOKMAN HEKIM SAGLIK	16,46	0,98	7.852.779,86	14:54
LMKDC LIMAK DOGU ANADOLU	35,22	1,50	127.540.497,18	14:54
LOGO LOGO YAZILIM	139,50	0,07	70.481.421,80	14:55
LRSHO LORAS HOLDING	3,56	0,85	39.064.609,12	14:54
LUKSK LUKS KADIFE	98,30	1,08	4.714.786,20	14:52
LXGYO LUXERA GMYO	16,02	9,95	25.188.742,62	14:54
LYDHO LYDIA HOLDING	201,10	0,00	191.634.560,70	14:55
LYDYE LYDIA YESIL ENERJI	17.140,00	3,88	55.597.940,00	14:53
MAALT MARMARIS ALTINYUNUS	989,50	1,33	47.906.832,00	14:54
MACKO MACKOLIK INTERNET HIZMETLERI	34,02	-0,99	24.120.788,66	14:54
MAGEN MARGUN ENERJI	49,24	2,37	237.979.696,84	14:54
MAKIM MAKIM MAKINE	16,98	0,77	6.523.665,89	14:55
MAKTK MAKINA TAKIM	13,97	1,31	19.493.290,16	14:55
MANAS MANAS ENERJI YONETIMI	18,70	10,00	1.971.172.887,86	14:54
MARBL TUREKS TURUNC MADENCILIK	11,80	0,85	12.182.459,23	14:53
MARKA MARKA YATIRIM HOLDING	0,00	0,00	0,00	18:10
MARMR MARMARA HOLDING	2,35	-1,67	94.600.395,23	14:55
MARTI MARTI OTEL	1,54	5,48	274.099.502,07	14:55
MAVI MAVI GIYIM	41,80	1,60	112.915.269,52	14:55
MCARD METROPAL KURUMSAL HIZMETLER	96,80	10,00	2.491.438,40	14:54
MEDTR MEDITERA TIBBI MALZEME	28,40	0,85	7.466.174,16	14:54
MEGAP MEGA POLIETILEN	0,00	0,00	0,00	18:10
MEGMT MEGA METAL	67,30	0,75	244.596.229,15	14:54
MEKAG MEKA GLOBAL MAKINE	7,54	3,57	342.306.575,13	14:55
MEPET METRO PETROL VE TESISLERI	27,96	-0,07	23.438.394,66	14:54
MERCN MERCAN KIMYA	17,90	1,42	85.537.497,13	14:54
MERIT MERIT TURIZM	17,17	-2,99	88.932.495,21	14:54
MERKO MERKO GIDA	15,95	0,19	55.922.540,94	14:55
METRO METRO HOLDING	5,81	1,93	25.815.341,71	14:54
MEYSU MEYSU GIDA	13,74	2,23	351.763.831,11	14:55
MGROS MIGROS TICARET	616,50	2,24	1.711.959.342,00	14:55
MHRGY MHR GMYO	3,46	1,17	7.380.267,74	14:54
MIATK MIA TEKNOLOJI	40,80	1,75	690.224.461,58	14:55
MMCAS MMC SAN. VE TIC. YAT.	97,15	0,00	783.644,15	13:55
MNDRS MENDERES TEKSTIL	14,26	0,99	39.730.778,56	14:55
MNDTR MONDI TURKEY	5,91	1,03	6.986.313,39	14:54
MOBTL MOBILTEL ILETISIM	10,29	-0,77	32.090.084,09	14:54
MOGAN MOGAN ENERJI	10,06	-2,52	105.716.643,27	14:54
MOPAS MOPAS MARKETCILIK	42,52	1,29	244.495.353,72	14:54
MPARK MLP SAGLIK	447,75	2,52	204.725.688,00	14:55
MRGYO MARTI GMYO	1,51	0,67	194.057.834,22	14:55
MRSHL MARSHALL	1.427,00	1,21	4.624.173,00	14:54
MSGYO MISTRAL GMYO	6,45	1,42	16.138.062,77	14:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,46	0,47	10.764.534,88	14:55
MTRYO METRO YAT. ORT.	9,90	4,21	1.223.377,24	14:42
MZHLD MAZHAR ZORLU HOLDING	6,35	-1,24	1.578.025,82	14:54
NATEN NATUREL ENERJI	7,33	-2,40	38.563.916,59	14:54
NETAS NETAS TELEKOM.	57,65	1,68	9.586.093,45	14:53
NETCD NETCAD YAZILIM	145,40	5,90	1.847.238.626,00	14:55
NIBAS NIGBAS NIGDE BETON	8,10	-1,22	25.464.805,02	14:53
NTGAZ NATURELGAZ	12,47	5,68	114.763.354,19	14:55
NTHOL NET HOLDING	44,80	0,27	18.497.534,42	14:54
NUGYO NUROL GMYO	9,17	-0,11	7.307.863,62	14:54
NUHCM NUH CIMENTO	312,25	1,71	90.536.477,75	14:55
OBAMS OBA MAKARNACILIK	7,61	-1,42	152.918.921,13	14:55
OBASE OBASE BILGISAYAR	34,98	-0,34	9.775.821,90	14:53
ODAS ODAS ELEKTRIK	6,27	4,50	408.230.983,00	14:55
ODINE ODINE TEKNOLOJI	661,50	3,52	476.158.655,00	14:54
OFSYM OFIS YEM GIDA	64,65	1,02	13.730.489,65	14:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	241,00	7,11	588.718.220,80	14:55
ONRYT ONUR TEKNOLOJI	58,60	0,51	61.772.194,60	14:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,49	4,80	9.273.123,18	14:55
ORGE ORGE ENERJI ELEKTRIK	69,35	1,61	47.298.561,00	14:55
ORMA ORMA ORMAN MAHSULLERI	160,30	0,00	593.711,90	13:55
OSMEN OSMANLI MENKUL	7,85	-1,13	42.338.550,20	14:54
OSTIM OSTIM ENDUSTRIYEL YAT	2,95	-2,32	54.303.049,20	14:55
OTKAR OTOKAR	371,00	-0,27	142.917.617,50	14:54
OTTO OTTO HOLDING	311,50	-3,86	39.289.268,50	14:53
OYAKC OYAK CIMENTO	23,36	0,78	217.216.179,84	14:55
OYAYO OYAK YAT. ORT.	59,60	0,34	4.150.841,40	14:53
OYLUM OYLUM SINAI YATIRIMLAR	8,23	-0,60	2.652.932,33	14:51
OYYAT OYAK YATIRIM MENKUL	63,10	-0,24	25.103.449,80	14:55
OZATD OZATA DENIZCILIK	215,70	4,61	240.897.437,00	14:54
OZGYO OZDERICI GMYO	2,09	0,48	6.040.483,42	14:54
OZKGY OZAK GMYO	13,74	-2,97	57.333.735,73	14:54
OZRDN OZERDEN AMBALAJ	31,10	9,97	28.016.269,74	14:54
OZSUB OZSU BALIK	23,26	5,73	241.846.547,58	14:55
OZYSR OZYASAR TEL	47,00	1,95	20.248.174,32	14:54
PAGYO PANORA GMYO	97,85	4,10	7.902.679,75	14:54
PAHOL PASIFIK HOLDING	1,51	2,03	209.194.861,79	14:55
PAMEL PAMEL ELEKTRIK	83,30	0,00	3.905.188,65	14:53
PAPIL PAPILON SAVUNMA	16,26	-0,49	118.439.463,88	14:55
PARSN PARSAN	81,20	0,68	12.032.390,00	14:54
PASEU PASIFIK EURASIA LOJISTIK	125,60	0,48	243.665.381,20	14:55
PATEK PASIFIK TEKNOLOJI	18,06	2,03	209.286.636,46	14:55
PCILT PC ILETISIM MEDYA	27,80	6,11	129.611.390,98	14:54
PEKGY PEKER GMYO	13,97	-1,69	3.679.995.177,92	14:55
PENGD PENGUEN GIDA	8,95	0,00	23.924.575,46	14:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,41	2,21	18.957.802,10	14:54
PETKM PETKIM	18,36	3,38	1.548.443.238,00	14:55
PETUN PINAR ET VE UN	11,79	0,43	27.132.576,99	14:54
PGSUS PEGASUS	180,80	0,44	1.866.632.159,30	14:55
PINSU PINAR SU	10,88	4,82	222.157.277,03	14:54
PKART PLASTIKKART	75,80	1,27	8.424.678,80	14:54
PKENT PETROKENT TURIZM	159,00	-0,56	28.783.687,00	14:55
PLTUR PLATFORM TURIZM	25,08	10,00	227.743.569,80	14:52
PNLSN PANELSAN CATI CEPHE	50,80	-0,78	63.412.381,29	14:54
PNSUT PINAR SUT	11,11	1,46	17.052.200,59	14:53
POLHO POLISAN HOLDING	20,00	1,01	211.900.217,65	14:55
POLTK POLITEKNIK METAL	5.155,00	1,38	49.031.370,00	14:54
PRDGS PARDUS GIRISIM	7,21	2,71	44.924.677,49	14:53
PRKAB TURK PRYSMIAN KABLO	44,64	2,48	70.895.707,44	14:54
PRKME PARK ELEK.MADENCILIK	18,58	-2,98	33.068.487,93	14:54
PRZMA PRIZMA PRESS MATBAACILIK	16,08	6,21	30.697.928,22	14:54
PSDTC PERGAMON DIS TICARET	126,70	0,08	2.662.203,60	14:53
PSGYO PASIFIK GMYO	2,19	1,86	177.996.349,52	14:55
QNBFK QNB FINANSAL KIRALAMA	51,15	0,00	1.058.311,15	13:55
QNBTR QNB BANK	266,50	-2,02	2.289.987,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,03	2,02	302.335.000,18	14:55
RALYH RAL YATIRIM HOLDING	143,10	-0,14	58.976.879,30	14:54
RAYSG RAY SIGORTA	204,90	2,60	42.253.653,10	14:54
REEDR REEDER TEKNOLOJI	6,15	0,99	68.198.128,25	14:55
RGYAS RONESANS GAYRIMENKUL YAT.	161,30	1,51	120.698.223,10	14:54
RNPOL RAINBOW POLIKARBONAT	2,01	-1,95	6.135.574,12	14:53
RODRG RODRIGO TEKSTIL	21,06	0,19	2.589.893,18	14:54
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,96	1,54	65.489.629,62	14:55
RUBNS RUBENIS TEKSTIL	32,70	-1,51	11.132.997,20	14:54
RUZYE RUZY MADENCILIK VE ENERJI	11,24	0,72	35.200.370,75	14:54
RYGYO REYSAS GMYO	32,26	-0,43	64.281.367,62	14:55
RYSAS REYSAS LOJISTIK	17,19	-0,87	53.710.560,07	14:54
SAFKR SAFKAR EGE SOGUTMACILIK	26,08	-0,99	28.856.323,24	14:54
SAHOL SABANCI HOLDING	97,40	1,46	2.231.797.272,25	14:55
SAMAT SARAY MATBAACILIK	5,48	0,18	1.597.000,90	14:53
SANEL SANEL MUHENDISLIK	36,12	-2,11	10.074.296,34	14:52
SANFM SANIFOAM ENDUSTRI	7,10	1,43	31.957.496,06	14:55
SANKO SANKO PAZARLAMA	20,50	0,69	2.901.721,98	14:54
SARKY SARKUYSAN	31,14	-1,77	175.025.130,60	14:55
SASA SASA POLYESTER	2,42	10,00	5.214.516.838,75	14:55
SAYAS SAY YENILENEBILIR ENERJI	41,34	2,02	25.893.069,00	14:54
SDTTR SDT UZAY VE SAVUNMA	218,00	-2,68	351.152.269,50	14:54
SEGMN SEGMEN KARDESLER GIDA	54,05	1,31	109.915.175,95	14:54
SEGYO SEKER GMYO	6,30	3,11	35.357.906,95	14:54
SEKFK SEKER FIN. KIR.	10,03	-0,30	5.093.626,66	14:44
SEKUR SEKURO PLASTIK	5,85	7,14	8.479.901,07	14:54
SELEC SELCUK ECZA DEPOSU	80,05	-0,56	52.144.121,00	14:55
SELVA SELVA GIDA	2,33	0,87	75.614.837,79	14:55
SERNT SERANIT GRANIT SERAMIK	7,63	2,42	49.104.730,63	14:54
SEYKM SEYITLER KIMYA	4,76	1,49	4.102.813,10	14:53
SILVR SILVERLINE ENDUSTRI	2,48	0,40	2.638.725,64	14:54
SISE SISE CAM	42,32	0,91	729.188.725,04	14:55
SKBNK SEKERBANK	11,30	4,44	343.907.708,62	14:54
SKTAS SOKTAS	3,33	1,22	14.895.964,90	14:53
SKYLP SKYALP FINANSAL TEKNOLOJILER	297,75	2,67	8.813.543,00	14:52
SKYMD SEKER YATIRIM	12,22	1,33	24.146.614,46	14:54
SMART SMARTIKS YAZILIM	35,04	-0,23	187.699.028,58	14:55
SMRTG SMART GUNES ENERJISI TEK.	7,48	0,40	66.090.837,42	14:54
SMRVA SUMER VARLIK YONETIM	61,70	0,16	125.794.306,15	14:55
SNGYO SINPAS GMYO	4,06	-9,98	483.841.861,89	14:55
SNICA SANICA ISI SANAYI	3,84	1,59	21.931.736,54	14:55
SNPAM SONMEZ PAMUKLU	22,12	0,36	550.788,00	13:55
SODSN SODAS SODYUM SANAYII	9,95	0,00	707.245,44	13:55
SOKE SOKE DEGIRMENCILIK	15,44	0,59	50.477.875,09	14:55
SOKM SOK MARKETLER TICARET	57,40	0,53	181.795.676,40	14:54
SONME SONMEZ FILAMENT	153,00	1,39	2.071.205,30	14:53
SRVGY SERVET GMYO	3,22	-1,53	159.668.567,66	14:54
SUMAS SUMAS SUNI TAHTA	278,00	-0,36	262.365,25	13:55
SUNTK SUN TEKSTIL	37,60	-0,32	12.021.313,12	14:55
SURGY SUR TATIL EVLERI GMYO	58,45	-0,85	114.676.769,20	14:55
SUWEN SUWEN TEKSTIL	9,16	0,77	11.462.862,62	14:55
SVGYO SAVUR GMYO	5,85	9,96	347.990.840,45	14:55
TABGD TAB GIDA	258,25	0,10	110.000.470,75	14:54
TARKM TARKIM BITKI KORUMA	379,25	0,73	28.210.548,50	14:54
TATEN TATLIPINAR ENERJI URETIM	13,00	9,98	963.797.412,78	14:55
TATGD TAT GIDA	18,61	-0,75	26.069.089,15	14:54
TAVHL TAV HAVALIMANLARI	306,50	1,32	392.514.705,75	14:54
TBORG T.TUBORG	156,10	-4,93	95.242.734,90	14:55
TCELL TURKCELL	111,20	1,92	1.950.734.527,40	14:55
TCKRC KIRAC GALVANIZ	101,80	2,41	224.713.545,60	14:54
TDGYO TREND GMYO	18,10	-1,63	6.602.903,17	14:52
TEHOL TERA YATIRIM TEK. HOL.	16,56	6,84	2.477.776.389,23	14:55
TEKTU TEK-ART TURIZM	9,34	2,41	90.042.450,91	14:54
TERA TERA YATIRIM MENKUL DEGERLER	300,00	-0,33	1.284.419.027,75	14:54
TEZOL EUROPAP TEZOL KAGIT	16,89	1,93	86.079.210,80	14:55
TGSAS TGS DIS TICARET	174,00	-2,08	13.782.542,70	14:54
THYAO TURK HAVA YOLLARI	296,75	0,68	8.113.372.765,00	14:55
TKFEN TEKFEN HOLDING	86,30	1,95	369.112.933,70	14:55
TKNSA TEKNOSA IC VE DIS TICARET	24,02	0,08	104.829.378,78	14:54
TLMAN TRABZON LIMAN	89,55	1,70	8.744.201,40	14:53
TMPOL TEMAPOL POLIMER PLASTIK	582,50	-0,09	126.120.557,00	14:54
TMSN TUMOSAN MOTOR VE TRAKTOR	111,20	3,35	245.155.516,80	14:54
TNZTP TAPDI TINAZTEPE	24,48	3,64	57.404.867,08	14:52
TOASO TOFAS OTO. FAB.	305,50	0,33	560.242.510,00	14:55
TRALT TURK ALTIN ISLETMELERI	52,95	-0,94	1.738.958.956,60	14:55
TRCAS TURCAS HOLDING	43,70	-2,89	109.733.264,48	14:55
TRENJ TR DOGAL ENERJI	111,00	1,28	161.375.529,40	14:54
TRGYO TORUNLAR GMYO	84,05	3,38	148.317.207,25	14:55
TRHOL TERA FINANSAL YAT. HOL.	798,50	0,19	51.417.589,50	14:53
TRILC TURK ILAC SERUM	15,76	1,16	19.571.774,97	14:54
TRMET TR ANADOLU METAL MADENCILIK	152,70	1,26	371.520.391,90	14:54
TSGYO TSKB GMYO	6,93	0,73	4.430.380,27	14:54
TSKB T.S.K.B.	12,42	1,64	127.825.008,11	14:55
TSPOR TRABZONSPOR SPORTIF	0,96	1,05	126.686.129,54	14:55
TTKOM TURK TELEKOM	62,35	1,05	539.699.327,55	14:55
TTRAK TURK TRAKTOR	462,00	1,82	71.235.533,00	14:54
TUCLK TUGCELIK	4,39	0,92	35.689.829,78	14:54
TUKAS TUKAS	2,39	2,58	164.186.545,28	14:55
TUPRS TUPRAS	258,75	4,21	7.738.744.016,00	14:55
TUREX TUREKS TURIZM TASIMACILIK	7,39	4,08	292.637.734,14	14:55
TURGG TURKER PROJE GAYRIMENKUL	27,56	0,95	6.212.964,68	14:54
TURSG TURKIYE SIGORTA	12,83	4,48	718.439.531,18	14:55
UCAYM UCAY MUHENDISLIK	26,22	-3,96	261.932.158,64	14:55
UFUK UFUK YATIRIM	1.592,00	-2,51	11.842.412,00	14:54
ULAS ULASLAR TURIZM YAT.	32,40	-1,52	4.423.190,96	14:54
ULKER ULKER BISKUVI	111,70	-0,62	589.894.267,10	14:55
ULUFA ULUSAL FAKTORING	3,90	0,26	28.960.277,14	14:55
ULUSE ULUSOY ELEKTRIK	197,40	2,07	29.144.173,00	14:52
ULUUN ULUSOY UN SANAYI	8,06	2,54	63.107.826,70	14:54
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,28	-0,14	33.974.431,27	14:55
USAK USAK SERAMIK	1,66	2,47	84.865.654,08	14:54
VAKBN VAKIFLAR BANKASI	35,28	-0,68	727.364.923,44	14:55
VAKFA VAKIF FAKTORING	12,55	1,21	115.325.817,95	14:54
VAKFN VAKIF FIN. KIR.	1,91	1,06	54.191.023,18	14:54
VAKKO VAKKO TEKSTIL	70,85	1,65	32.026.049,65	14:54
VANGD VANET GIDA	72,95	-1,75	11.168.319,70	14:54
VBTYZ VBT YAZILIM	22,80	2,15	60.511.740,40	14:54
VERTU VERUSATURK GIRISIM	39,10	1,82	20.675.229,56	14:55
VERUS VERUSA HOLDING	356,50	2,74	106.618.819,25	14:55
VESBE VESTEL BEYAZ ESYA	7,46	2,19	38.339.123,85	14:55
VESTL VESTEL	29,32	4,34	149.412.646,34	14:55
VKFYO VAKIF YAT. ORT.	32,94	1,42	11.647.895,60	14:53
VKGYO VAKIF GMYO	2,81	0,00	25.309.733,84	14:54
VKING VIKING KAGIT	29,90	1,70	5.466.539,30	14:55
VRGYO VERA KONSEPT GMYO	2,33	3,56	35.912.276,49	14:54
VSNMD VISNE MADENCILIK	78,00	2,43	75.934.664,45	14:55
YAPRK YAPRAK SUT VE BESI CIFT.	13,83	9,94	400.191.523,35	14:54
YATAS YATAS	47,30	4,19	94.833.621,44	14:54
YAYLA YAYLA EN. UR. TUR. VE INS	24,08	-2,11	17.749.690,38	14:54
YBTAS YIBITAS INSAAT MALZEME	23,10	9,79	10.814.407,20	13:55
YEOTK YEO TEKNOLOJI ENERJI	50,85	9,92	1.384.081.884,17	14:54
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	173,80	3,82	68.235.946,80	14:54
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,74	1,43	22.961.822,22	14:55
YKBNK YAPI VE KREDI BANK.	36,80	0,44	5.136.666.366,74	14:55
YKSLN YUKSELEN CELIK	3,29	3,13	14.038.196,62	14:55
YONGA YONGA MOBILYA	54,95	3,68	843.706,45	13:55
YUNSA YUNSA	8,82	0,68	91.144.825,29	14:55
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,35	0,71	62.359.602,24	14:55
ZEDUR ZEDUR ENERJI	8,23	0,12	14.406.964,26	14:54
ZERGY ZERAY GMYO	19,93	-0,35	56.269.703,55	14:54
ZGYO Z GMYO	25,58	9,97	365.365.507,84	14:54
ZOREN ZORLU ENERJI	3,01	2,03	107.337.386,63	14:54
ZRGYO ZIRAAT GMYO	21,98	-1,79	23.018.750,44	14:53

Döviz	Alış	Satış	Fark
Amerikan Doları	44,1081	44,1218	0.07
Euro	51,0679	51,0785	0.07
İngiliz Sterlini	59,1997	59,2200	0.06
Avustralya Doları	31,4535	31,4765	-0.2
Kanada Doları	32,4348	32,4544	0.04
İsviçre Frankı	56,4105	56,4444	-0.09
Çin Yuanı	6,4219	6,4250	0.2
Rus Rublesi	0,5545	0,5584	-0.08
İsveç Kronu	4,7553	4,7596	-0.4
BAE Dirhemi	12,0069	12,0177	0.09
Bulgar Levası	25,9398	26,1846	-0.56
Japon Yeni	0,2782	0,2789	0.36
Kuveyt Dinarı	143,5433	144,0581	0.12
Katar Riyali	11,6378	12,4988	-0.32
Suudi Riyali	11,7407	11,7715	0.07
Tümünü Göster Son Güncellenme: 12 Mart 15:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.364,49	7.376,68
Gram Altın	7.334,45	7.335,76
Ons Altın / USD	5.171,17	5.172,09
Ons Altın / TL	228.086,56	228.199,53
Tümünü Göster Son Güncellenme: 15:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.099.601	(1.771%)
Bitcoin (USDT)	70.351,68	(1.76%)
Ethereum (USDT)	2.059,72	(2.016%)
Ethereum (TL)	90.742	(2.026%)
Bitcoin Cash (USDT)	457,9	(2.255%)
Litecoin (USDT)	54,3	(0.929%)
Ripple (TL)	61,210	(1.14%)
Ripple (USDT)	1,3886	(1.107%)
Tümünü Göster Son Güncellenme: 15:13

BIST Artanlar	Fiyat	Değişim
GENKM	17,71	(10,00%)
MANAS	18,70	(10,00%)
MCARD	96,80	(10,00%)
PLTUR	25,08	(10,00%)
SASA	2,42	(10,00%)
KLRHO	197,20	(9,98%)
Tümünü Göster Son Güncellenme: 12.03.2026 14:53

Hisseler	Son	Değişim
ADGYO ADRA GMYO	52,05	(0,29%)
AEFES ANADOLU EFES	17,60	(0,86%)
AFYON AFYON CIMENTO	15,69	(-0,82%)
AGESA AGESA HAYAT EMEKLILIK	223,70	(1,27%)
AGHOL ANADOLU GRUBU HOLDING	29,80	(1,29%)
AGROT AGROTECH TEKNOLOJI	2,88	(0,00%)
AGYO ATAKULE GMYO	8,29	(2,22%)
AHGAZ AHLATCI DOGALGAZ	23,62	(0,60%)
Tümünü Göster Son Güncellenme: 12.03.2026 14:54