|
A1CAP A1 CAPITAL YATIRIM
|
14,67
|
-1,87
|
42.892.713,67 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,08
|
2,39
|
30.139.025,30 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
-0,93
|
2.061.727,60 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
44,60
|
7,47
|
108.691.369,42 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
14.498.710,99 |
10:26 |
|
ADGYO ADRA GMYO
|
56,60
|
-1,39
|
2.183.581,50 |
10:25 |
|
AEFES ANADOLU EFES
|
16,65
|
-1,65
|
52.791.951,46 |
10:26 |
|
AFYON AFYON CIMENTO
|
14,65
|
-1,48
|
8.912.055,50 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,70
|
-0,66
|
9.255.008,50 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,62
|
-1,71
|
15.457.672,26 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-1,69
|
4.855.013,02 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,90
|
-0,75
|
174.357,59 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
-0,37
|
10.394.255,80 |
10:25 |
|
AHSGY AHES GMYO
|
19,19
|
-2,34
|
12.076.382,09 |
10:26 |
|
AKBNK AKBANK
|
67,30
|
-1,39
|
933.924.926,75 |
10:26 |
|
AKCNS AKCANSA
|
197,30
|
-0,90
|
21.839.640,20 |
10:25 |
|
AKENR AKENERJI
|
9,46
|
-0,32
|
5.024.565,47 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,74
|
6.288.471,65 |
10:26 |
|
AKFIS AKFEN INSAAT
|
47,58
|
1,02
|
94.071.902,52 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82
|
6,06
|
117.568.983,52 |
10:26 |
|
AKGRT AKSIGORTA
|
7,13
|
-1,66
|
9.371.686,40 |
10:25 |
|
AKHAN AKHAN UN
|
25,84
|
-1,00
|
25.689.175,74 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
267,00
|
-2,02
|
6.393.983,00 |
10:26 |
|
AKSA AKSA
|
11,24
|
1,35
|
73.559.835,76 |
10:26 |
|
AKSEN AKSA ENERJI
|
78,70
|
0,25
|
51.660.567,60 |
10:26 |
|
AKSGY AKIS GMYO
|
8,91
|
-0,67
|
1.487.285,95 |
10:25 |
|
AKSUE AKSU ENERJI
|
29,02
|
0,07
|
7.659.712,54 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-0,78
|
395.979,94 |
10:25 |
|
ALARK ALARKO HOLDING
|
88,15
|
-0,96
|
39.601.557,85 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,81
|
13.074.277,52 |
10:25 |
|
ALCAR ALARKO CARRIER
|
718,00
|
-2,05
|
2.377.807,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00
|
-0,74
|
2.960.648,20 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,04
|
0,05
|
8.142.814,58 |
10:26 |
|
ALGYO ALARKO GMYO
|
6,18
|
0,98
|
29.826.774,50 |
10:26 |
|
ALKA ALKIM KAGIT
|
10,87
|
-1,00
|
10.745.722,32 |
10:25 |
|
ALKIM ALKIM KIMYA
|
17,03
|
-1,28
|
2.808.992,81 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,50
|
2,93
|
103.057.146,50 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,75
|
-1,80
|
253.210.216,56 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,82
|
2,00
|
121.328.502,34 |
10:26 |
|
ALVES ALVES KABLO
|
3,52
|
-0,56
|
153.387.180,29 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
-1,51
|
3.144.616,57 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
-0,77
|
5.085.813,83 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
-1,87
|
10.165.715,70 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
25,50
|
-1,39
|
16.995.417,10 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
89,10
|
0,45
|
7.557.139,65 |
10:25 |
|
ARCLK ARCELIK
|
108,50
|
-1,54
|
18.335.201,20 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,12
|
-1,76
|
21.918.764,34 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
24,50
|
-1,05
|
3.364.004,06 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,32
|
2,91
|
101.737.772,18 |
10:26 |
|
ARMGD ARMADA GIDA
|
98,70
|
1,65
|
43.499.859,20 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-2,11
|
10.874.403,28 |
10:25 |
|
ARTMS ARTEMIS HALI
|
43,80
|
-2,01
|
15.689.386,34 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
2,55
|
21.133.978,26 |
10:26 |
|
ASELS ASELSAN
|
326,25
|
1,87
|
1.417.125.996,50 |
10:26 |
|
ASGYO ASCE GMYO
|
10,48
|
-0,95
|
1.862.513,01 |
10:25 |
|
ASTOR ASTOR ENERJI
|
198,00
|
0,35
|
665.714.830,10 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
62,85
|
-1,02
|
2.186.353,00 |
10:25 |
|
ATAGY ATA GMYO
|
12,10
|
-0,82
|
650.397,24 |
10:25 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,97
|
1.192.741,30 |
10:26 |
|
ATATP ATP YAZILIM
|
139,50
|
-1,34
|
18.709.321,60 |
10:26 |
|
ATATR ATA TURIZM
|
15,02
|
4,02
|
923.768.957,72 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
105,00
|
-1,59
|
351.435,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,35
|
-3,92
|
1.415.915,30 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,60
|
-3,84
|
311.351,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,63
|
1,13
|
2.646.793,16 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,92
|
-0,50
|
4.746.763,18 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
0,00
|
12.582.704,52 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
49,74
|
-0,44
|
5.913.942,86 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,88
|
0,71
|
5.187.375,34 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
848,00
|
0,47
|
39.788.187,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
31,88
|
2,84
|
42.382.677,52 |
10:26 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
83.223.079,62 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,07
|
345.900,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,25
|
3,41
|
153.141.021,20 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91
|
-1,51
|
2.376.030,13 |
10:25 |
|
BAGFS BAGFAS
|
36,36
|
0,55
|
13.621.339,90 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
143,20
|
0,28
|
85.929.277,70 |
10:26 |
|
BAKAB BAK AMBALAJ
|
43,90
|
0,50
|
12.039.942,66 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-0,26
|
459.695,30 |
09:55 |
|
BALSU BALSU GIDA
|
14,34
|
-1,10
|
17.073.342,81 |
10:26 |
|
BANVT BANVIT
|
153,60
|
-0,52
|
2.693.761,90 |
10:25 |
|
BARMA BAREM AMBALAJ
|
46,92
|
-0,26
|
11.260.547,80 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,15
|
236.425,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,95
|
1,09
|
7.412.572,50 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-1,90
|
6.743.576,58 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,57
|
2,24
|
90.621.027,14 |
10:26 |
|
BERA BERA HOLDING
|
17,18
|
-1,04
|
18.266.363,77 |
10:26 |
|
BESLR BESLER GIDA
|
13,16
|
-1,50
|
5.452.957,19 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
22,26
|
-1,33
|
48.893.020,38 |
10:26 |
|
BEYAZ BEYAZ FILO
|
27,62
|
-1,07
|
2.089.400,12 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,60
|
-0,80
|
1.969.627,20 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,38
|
0,99
|
56.673.272,82 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,33
|
-1,35
|
14.822.966,36 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
0,11
|
24.410.394,95 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,90
|
-9,97
|
381.678.512,60 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
691,50
|
0,36
|
449.333.612,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,40
|
-0,49
|
6.376.046,10 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
-0,74
|
73.830.923,04 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,27
|
-2,92
|
29.833.957,41 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-1,24
|
2.186.118,70 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-0,68
|
2.321.799,56 |
10:26 |
|
BLCYT BILICI YATIRIM
|
49,08
|
1,91
|
19.082.602,06 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
43,82
|
0,05
|
19.896.507,46 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
16,99
|
-0,99
|
1.865.209,37 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,95
|
0,41
|
18.507.779,55 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
-0,65
|
3.487.945,21 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
-1,28
|
6.740.653,97 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
49.350.353,41 |
10:26 |
|
BORSK BOR SEKER
|
6,65
|
-0,15
|
30.026.117,92 |
10:26 |
|
BOSSA BOSSA
|
6,33
|
-1,25
|
1.128.167,07 |
10:25 |
|
BRISA BRISA
|
81,50
|
-2,45
|
4.497.932,40 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-0,67
|
407.694,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
-2,09
|
1.656.719,98 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,95
|
8,82
|
157.222.860,45 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,81
|
-1,20
|
6.645.312,14 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,90
|
-0,56
|
1.014,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
-1,63
|
92.950.260,50 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.119,00
|
-1,53
|
19.154.308,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
33,74
|
-1,23
|
29.953.790,28 |
10:25 |
|
BTCIM BATI CIMENTO
|
5,96
|
-1,32
|
64.418.241,20 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,82
|
2.857.824,20 |
10:25 |
|
BULGS BULLS GSYO
|
44,82
|
-0,27
|
70.642.912,16 |
10:26 |
|
BURCE BURCELIK
|
43,00
|
-1,10
|
60.941.967,32 |
10:26 |
|
BURVA BURCELIK VANA
|
800,00
|
-3,56
|
10.098.572,50 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
-0,74
|
15.064.017,40 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,14
|
0,46
|
2.558.351,30 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
182.108.284,00 |
10:25 |
|
CASA CASA EMTIA PETROL
|
84,70
|
-7,88
|
861.483,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,56
|
1,23
|
25.481.227,24 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
69,60
|
-0,14
|
18.948.730,25 |
10:26 |
|
CELHA CELIK HALAT
|
9,17
|
-0,54
|
3.629.841,62 |
10:25 |
|
CEMAS CEMAS DOKUM
|
5,02
|
2,45
|
66.374.627,54 |
10:26 |
|
CEMTS CEMTAS
|
10,32
|
-0,86
|
8.903.810,01 |
10:25 |
|
CEMZY CEM ZEYTIN
|
65,60
|
0,85
|
7.389.307,45 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
-0,38
|
4.028.549,74 |
10:26 |
|
CGCAM CAGDAS CAM
|
35,92
|
-1,43
|
40.813.370,14 |
10:25 |
|
CIMSA CIMSA
|
49,48
|
-0,56
|
40.525.791,52 |
10:26 |
|
CLEBI CELEBI
|
1.741,00
|
-1,75
|
10.965.478,00 |
10:25 |
|
CMBTN CIMBETON
|
1.663,00
|
-0,95
|
2.523.973,00 |
10:23 |
|
CMENT CIMENTAS
|
319,00
|
-0,85
|
244.992,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
-0,30
|
4.963.004,59 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
229,90
|
-4,65
|
9.632.767,60 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
26,26
|
0,38
|
8.592.881,08 |
10:26 |
|
CRFSA CARREFOURSA
|
123,00
|
0,00
|
2.446.011,80 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1,95
|
2.440.106,50 |
10:26 |
|
CVKMD CVK MADEN
|
31,32
|
-0,13
|
126.438.702,18 |
10:26 |
|
CWENE CW ENERJI
|
28,90
|
-1,16
|
41.141.701,76 |
10:26 |
|
DAGI DAGI GIYIM
|
5,59
|
-1,06
|
2.237.352,00 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,95
|
-1,41
|
53.109.734,57 |
10:26 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
3.990.950,63 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,65
|
0,66
|
34.284.948,23 |
10:26 |
|
DENGE DENGE HOLDING
|
2,38
|
-0,42
|
5.020.351,92 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
-1,31
|
9.282.249,72 |
10:25 |
|
DERIM DERIMOD
|
34,66
|
-1,37
|
1.214.885,90 |
10:25 |
|
DESA DESA DERI
|
13,10
|
0,46
|
2.799.580,58 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
39,12
|
-0,05
|
5.796.298,58 |
10:25 |
|
DEVA DEVA HOLDING
|
59,95
|
-0,91
|
3.381.829,80 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
-1,16
|
1.161.854,20 |
10:25 |
|
DGGYO DOGUS GMYO
|
27,56
|
-0,51
|
206.927,22 |
10:22 |
|
DGNMO DOGANLAR MOBILYA
|
3,67
|
-1,87
|
1.633.712,63 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
-4,71
|
2.981.489,90 |
09:55 |
|
DITAS DITAS DOGAN
|
42,12
|
-0,99
|
3.462.856,06 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
7.278.670,86 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,60
|
2,68
|
53.935.390,22 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
-0,60
|
1.782.461,12 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
-0,26
|
930.092,60 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
193,40
|
-0,97
|
31.352.752,50 |
10:25 |
|
DOCO DO-CO
|
8.580,00
|
-3,02
|
21.210.967,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78
|
-1,80
|
9.234.485,16 |
10:26 |
|
DOFRB DOF ROBOTIK
|
106,80
|
-1,20
|
127.873.906,70 |
10:26 |
|
DOGUB DOGUSAN
|
81,70
|
-1,33
|
7.974.545,95 |
10:26 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-0,58
|
1.184.055.462,64 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
-1,18
|
1.204.674,88 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.946,00
|
1,35
|
131.840.830,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
102,60
|
-1,44
|
6.400.643,30 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,54
|
1.018.643,59 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
18,09
|
-1,52
|
15.151.686,66 |
10:25 |
|
DYOBY DYO BOYA
|
12,86
|
-1,15
|
1.813.786,76 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,56
|
-0,92
|
1.505.726,41 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,90
|
-1,16
|
6.726.703,85 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
108,40
|
-0,55
|
53.518.446,30 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
33,86
|
-0,24
|
45.343.606,96 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
348,50
|
3,34
|
125.811.079,50 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,06
|
1,73
|
25.865.076,72 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
-0,82
|
3.173.841,52 |
10:25 |
|
EFOR EFOR YATIRIM
|
8,70
|
-3,87
|
109.486.058,15 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.492,50
|
-0,90
|
10.258.032,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,76
|
-1,85
|
7.407.681,24 |
10:25 |
|
EGEPO NASMED EGEPOL
|
14,14
|
1,00
|
1.678.727,02 |
10:26 |
|
EGGUB EGE GUBRE
|
120,90
|
-1,14
|
37.060.608,60 |
10:25 |
|
EGPRO EGE PROFIL
|
29,00
|
-1,02
|
8.822.208,06 |
10:26 |
|
EGSER EGE SERAMIK
|
2,73
|
-1,09
|
985.888,62 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,33
|
-2,03
|
277.913.055,79 |
10:26 |
|
EKIZ EKIZ KIMYA
|
92,00
|
-0,92
|
87.400,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
0,19
|
5.926.841,81 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,25
|
-0,19
|
1.278.637,29 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,92
|
-1,43
|
6.324.614,48 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
22,06
|
-2,65
|
56.588.390,16 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0,00
|
260.626,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,84
|
-1,08
|
123.096.058,04 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
4,60
|
53.448.558,77 |
10:26 |
|
ENERY ENERYA ENERJI
|
8,46
|
-1,63
|
21.364.546,39 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
119,40
|
0,51
|
104.514.655,00 |
10:26 |
|
ENKAI ENKA INSAAT
|
93,40
|
-1,42
|
100.135.913,90 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,40
|
-0,63
|
6.724.088,26 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
0,62
|
50.213.007,91 |
10:26 |
|
EPLAS EGEPLAST
|
5,67
|
-1,05
|
1.849.853,05 |
10:24 |
|
ERBOS ERBOSAN
|
186,20
|
-1,69
|
831.120,30 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
52,55
|
2,24
|
29.314.201,95 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,38
|
-1,39
|
343.190.167,44 |
10:26 |
|
ERSU ERSU GIDA
|
22,30
|
-0,89
|
2.569.239,22 |
10:26 |
|
ESCAR ESCAR FILO
|
45,66
|
3,40
|
72.723.340,50 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,69
|
1,96
|
213.155.065,38 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-0,26
|
20.946.150,74 |
10:25 |
|
ETILR ETILER GIDA
|
3,90
|
-1,02
|
4.909.521,50 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90
|
4,29
|
2.312.272,40 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-1,55
|
423.799,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,12
|
-1,68
|
1.434.012,20 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
40,88
|
1,09
|
91.087.077,48 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
-0,88
|
25.151.603,18 |
10:25 |
|
EUYO EURO YAT. ORT.
|
17,83
|
1,60
|
606.129,60 |
10:25 |
|
EYGYO EYG GMYO
|
2,72
|
-0,37
|
5.160.125,77 |
10:25 |
|
FADE FADE GIDA
|
15,56
|
0,13
|
5.610.733,16 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
0,38
|
34.995.295,77 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,05
|
-0,81
|
927.444,10 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
271,25
|
-1,63
|
4.200.175,25 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
-4,30
|
74.553.028,15 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,69
|
-0,74
|
7.096.507,66 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
108,40
|
1,31
|
63.895.472,20 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
9,97
|
-0,89
|
8.161.405,78 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,68
|
-0,75
|
18.307.532,58 |
10:26 |
|
FROTO FORD OTOSAN
|
100,60
|
-1,85
|
118.078.622,40 |
10:26 |
|
FZLGY FUZUL GMYO
|
15,47
|
-0,51
|
132.629.759,63 |
10:25 |
|
GARAN GARANTI BANKASI
|
126,60
|
-1,71
|
501.886.194,10 |
10:26 |
|
GARFA GARANTI FAKTORING
|
26,40
|
-0,98
|
3.444.971,86 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,25
|
-3,26
|
228.583,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,36
|
-1,65
|
2.825.334,06 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
-0,70
|
3.574.721,18 |
10:24 |
|
GENIL GEN ILAC
|
10,72
|
0,94
|
49.620.485,69 |
10:26 |
|
GENKM GENTAS KIMYA
|
13,21
|
-1,64
|
58.468.612,42 |
10:26 |
|
GENTS GENTAS
|
8,67
|
1,05
|
23.875.754,51 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
29,10
|
-1,69
|
7.610.023,38 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,20
|
2,83
|
109.521.103,54 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,40
|
1,41
|
66.226.369,35 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
-1,05
|
467.252,56 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
0,48
|
13.173.160,25 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
-0,33
|
75.961.604,20 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-0,94
|
17.310.957,86 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,44
|
-1,63
|
9.456.668,02 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,10
|
-0,07
|
7.732.159,42 |
10:25 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-0,45
|
14.098.157,36 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
-0,26
|
5.925.586,50 |
10:26 |
|
GOODY GOOD-YEAR
|
15,08
|
-0,59
|
3.982.869,20 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
-1,63
|
4.948.195,40 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,32
|
-0,42
|
660.212,14 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
-1,11
|
10.356.304,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
224,90
|
-1,58
|
15.709.585,20 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-0,52
|
1.060.201,99 |
10:24 |
|
GSDHO GSD HOLDING
|
4,39
|
0,92
|
10.709.558,79 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
32.540.690,38 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
483,00
|
-1,68
|
94.809.509,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
820,50
|
1,61
|
60.057.365,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
29,44
|
1,52
|
123.577.754,32 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
61,80
|
0,16
|
174.194.250,95 |
10:26 |
|
HALKB T. HALK BANKASI
|
35,52
|
-2,04
|
180.872.605,96 |
10:26 |
|
HATEK HATAY TEKSTIL
|
14,86
|
3,05
|
3.199.707,80 |
10:26 |
|
HATSN HATSAN GEMI
|
37,30
|
-0,75
|
5.337.404,34 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
0,63
|
107.736.020,54 |
10:25 |
|
HEDEF HEDEF HOLDING
|
134,20
|
2,21
|
108.428.203,70 |
10:26 |
|
HEKTS HEKTAS
|
2,91
|
-0,68
|
19.389.686,02 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
-1,04
|
2.907.584,20 |
10:26 |
|
HLGYO HALK GMYO
|
4,74
|
-1,66
|
32.476.193,92 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-0,94
|
15.199.862,30 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
0,25
|
13.157.311,85 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
-0,70
|
2.857.317,42 |
10:26 |
|
HUBVC HUB GIRISIM
|
3,65
|
-6,41
|
6.288.213,59 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,33
|
7.256.332,67 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-0,66
|
5.804.741,78 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-0,57
|
3.875.764,12 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,69
|
1,65
|
166.952.257,46 |
10:26 |
|
IDGYO IDEALIST GMYO
|
4,14
|
-0,72
|
597.442,66 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,60
|
0,38
|
39.092.842,40 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
81,50
|
-1,81
|
4.371.169,25 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
204.685,32 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
6.157.684,46 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,50
|
15.473.850,54 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
0,51
|
4.745.279,67 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,00
|
892.484,68 |
10:25 |
|
IMASM IMAS MAKINA
|
3,77
|
-1,05
|
20.502.782,54 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
9,27
|
0,65
|
24.473.900,10 |
10:25 |
|
INFO INFO YATIRIM
|
3,22
|
-1,23
|
10.064.527,14 |
10:25 |
|
INGRM INGRAM BILISIM
|
382,00
|
-0,78
|
1.292.385,50 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
238,20
|
0,00
|
344.675,40 |
09:55 |
|
INTEM INTEMA
|
269,50
|
-0,83
|
12.129.443,75 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,23
|
-0,55
|
4.213.320,76 |
10:25 |
|
INVES INVESTCO HOLDING
|
488,00
|
3,23
|
18.561.985,50 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-3,40
|
225.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-1,23
|
817.279.805,31 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,60
|
-1,42
|
17.231.616,78 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-0,86
|
1.166.454,03 |
10:23 |
|
ISGSY IS GIRISIM
|
133,40
|
2,93
|
216.915.972,40 |
10:26 |
|
ISGYO IS GMYO
|
19,92
|
-0,90
|
2.305.805,13 |
10:26 |
|
ISKPL ISIK PLASTIK
|
15,97
|
-2,68
|
192.865.221,73 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
-1,52
|
52.289.861,58 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,78
|
1.474.353,89 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-0,12
|
2.887.846,64 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
-0,11
|
20.099.308,65 |
10:26 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-1,64
|
8.504.450,00 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,75
|
-2,17
|
5.292.884,80 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-1,08
|
10.662.522,31 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
-0,41
|
4.075.197,15 |
10:25 |
|
KAPLM KAPLAMIN
|
448,50
|
0,62
|
7.046.388,75 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-1,74
|
9.031.670,76 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-1,04
|
11.003.423,78 |
10:25 |
|
KARTN KARTONSAN
|
62,30
|
-1,74
|
2.309.169,15 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,74
|
39.525.835,77 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
-1,57
|
8.406.984,00 |
10:26 |
|
KBORU KUZEY BORU
|
18,69
|
-0,90
|
32.037.399,10 |
10:26 |
|
KCAER KOCAER CELIK
|
10,96
|
-0,81
|
8.989.690,96 |
10:26 |
|
KCHOL KOC HOLDING
|
193,60
|
-1,12
|
443.336.534,10 |
10:26 |
|
KENT KENT GIDA
|
414,25
|
0,61
|
294.117,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
4.166.459,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,24
|
-0,96
|
4.193.068,90 |
10:25 |
|
KGYO KORAY GMYO
|
8,08
|
2,02
|
7.783.435,07 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,38
|
0,44
|
4.316.465,42 |
10:26 |
|
KLGYO KILER GMYO
|
5,03
|
-1,95
|
12.305.799,76 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,14
|
-0,99
|
23.120.169,58 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
0,80
|
5.460.718,80 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
73.140,00 |
09:55 |
|
KLRHO KILER HOLDING
|
149,00
|
4,71
|
808.904.733,30 |
10:26 |
|
KLSER KALESERAMIK
|
25,48
|
-0,55
|
4.258.251,02 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,72
|
0,35
|
6.702.837,74 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
0,48
|
174.005.239,05 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
-1,05
|
7.165.630,08 |
10:26 |
|
KNFRT KONFRUT TARIM
|
10,66
|
-0,37
|
1.304.031,10 |
10:25 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
3.970.484,49 |
10:26 |
|
KONKA KONYA KAGIT
|
15,84
|
-0,69
|
3.468.315,90 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,18
|
-5,32
|
188.387.795,56 |
10:26 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-0,84
|
4.925.692,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-1,58
|
7.890.324,36 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
-0,09
|
2.516.033,85 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
0,27
|
8.531.526,60 |
10:25 |
|
KRDMA KARDEMIR (A)
|
29,60
|
-2,57
|
66.567.859,38 |
10:26 |
|
KRDMB KARDEMIR (B)
|
59,60
|
-1,81
|
49.688.510,65 |
10:26 |
|
KRDMD KARDEMIR (D)
|
31,92
|
-0,50
|
245.501.551,26 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-0,37
|
3.131.278,23 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
20,22
|
0,40
|
10.966.388,27 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
0,23
|
2.293.676,11 |
10:25 |
|
KRSTL KRISTAL KOLA
|
8,86
|
-0,11
|
23.654.677,96 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
-1,65
|
801.503,32 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,67
|
-0,74
|
1.065.935,66 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-0,58
|
250.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,90
|
-0,12
|
646.890.522,75 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,20
|
-1,12
|
4.373.094,45 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,95
|
-1,51
|
4.695.266,00 |
10:25 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,78
|
2.788.480,20 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
75,25
|
-0,59
|
26.682.558,90 |
10:26 |
|
KZBGY KIZILBUK GYO
|
3,30
|
-0,30
|
19.261.704,89 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
0,09
|
8.544.636,52 |
10:25 |
|
LIDER LDR TURIZM
|
114,70
|
1,50
|
11.786.242,40 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,38
|
2.053.934,48 |
10:26 |
|
LILAK LILA KAGIT
|
36,68
|
0,16
|
48.126.158,30 |
10:26 |
|
LINK LINK BILGISAYAR
|
5,26
|
0,00
|
24.795.045,93 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
-0,92
|
1.793.583,14 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,94
|
-1,32
|
23.982.264,08 |
10:25 |
|
LOGO LOGO YAZILIM
|
133,30
|
-1,19
|
12.041.603,40 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,90
|
3,72
|
88.548.982,52 |
10:26 |
|
LUKSK LUKS KADIFE
|
94,75
|
-1,15
|
859.236,15 |
10:25 |
|
LXGYO LUXERA GMYO
|
16,25
|
-3,04
|
337.223.678,04 |
10:26 |
|
LYDHO LYDIA HOLDING
|
182,40
|
-0,60
|
9.926.285,80 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.857,50
|
1,55
|
7.190.355,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.191,00
|
1,10
|
17.674.352,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,94
|
2,39
|
30.948.246,94 |
10:25 |
|
MAGEN MARGUN ENERJI
|
53,15
|
0,38
|
16.147.916,40 |
10:26 |
|
MAKIM MAKIM MAKINE
|
16,91
|
1,20
|
14.187.612,00 |
10:25 |
|
MAKTK MAKINA TAKIM
|
13,19
|
1,07
|
16.987.419,90 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
25,46
|
4,60
|
229.963.351,04 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
-1,03
|
3.159.907,24 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
60,00
|
2,56
|
138.700.664,80 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,57
|
3,63
|
328.979.734,55 |
10:26 |
|
MARTI MARTI OTEL
|
1,56
|
0,65
|
171.054.313,05 |
10:26 |
|
MAVI MAVI GIYIM
|
42,12
|
-1,59
|
18.247.532,68 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,10
|
-1,40
|
126.271.615,50 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
-1,52
|
1.181.247,48 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
536.697,70 |
09:55 |
|
MEGMT MEGA METAL
|
77,95
|
-0,95
|
49.200.327,00 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,17
|
-2,05
|
54.460.521,03 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,88
|
2,78
|
3.190.782,84 |
10:26 |
|
MERCN MERCAN KIMYA
|
16,35
|
-1,27
|
6.636.734,93 |
10:25 |
|
MERIT MERIT TURIZM
|
15,58
|
-1,33
|
7.810.566,35 |
10:26 |
|
MERKO MERKO GIDA
|
16,88
|
-0,71
|
13.810.245,42 |
10:26 |
|
METRO METRO HOLDING
|
5,27
|
-0,57
|
3.230.126,44 |
10:25 |
|
MEYSU MEYSU GIDA
|
13,79
|
-1,36
|
74.359.437,89 |
10:26 |
|
MGROS MIGROS TICARET
|
615,00
|
-0,32
|
165.786.648,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
1.828.559,92 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
43,42
|
0,98
|
237.205.746,42 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,85
|
-0,22
|
154.308,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,79
|
-1,26
|
6.737.555,18 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,61
|
-0,53
|
1.046.542,47 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,61
|
2,27
|
14.405.616,19 |
10:25 |
|
MOGAN MOGAN ENERJI
|
13,67
|
1,33
|
156.728.606,67 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,66
|
-1,20
|
17.059.112,68 |
10:25 |
|
MPARK MLP SAGLIK
|
410,00
|
-1,20
|
33.182.736,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,08
|
72.708.443,42 |
10:26 |
|
MRSHL MARSHALL
|
1.370,00
|
-0,94
|
1.228.614,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
8,47
|
1,68
|
29.855.809,76 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
-1,67
|
1.451.112,14 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
0,00
|
184.494,18 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,33
|
125.670,99 |
10:25 |
|
NATEN NATUREL ENERJI
|
7,18
|
-0,42
|
5.095.970,32 |
10:25 |
|
NETAS NETAS TELEKOM.
|
59,55
|
-3,95
|
10.234.594,25 |
10:26 |
|
NETCD NETCAD YAZILIM
|
141,90
|
0,07
|
242.010.591,30 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
154.397.081,25 |
10:25 |
|
NTGAZ NATURELGAZ
|
11,92
|
1,71
|
22.372.358,58 |
10:26 |
|
NTHOL NET HOLDING
|
39,74
|
-1,39
|
9.036.975,42 |
10:25 |
|
NUGYO NUROL GMYO
|
9,03
|
-1,31
|
1.450.827,94 |
10:24 |
|
NUHCM NUH CIMENTO
|
252,00
|
-2,04
|
42.027.973,25 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
8,65
|
0,82
|
53.565.589,17 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
33,52
|
-0,83
|
1.729.076,10 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,68
|
32.294.040,73 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
870,50
|
0,17
|
47.708.264,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-0,08
|
4.723.582,85 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,10
|
-1,53
|
14.639.563,80 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
57,05
|
0,71
|
9.509.627,35 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-0,31
|
404.146,94 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,15
|
0,28
|
7.326.873,75 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,70
|
-3,87
|
85.232,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-1,40
|
2.852.460,17 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-1,10
|
3.414.878,63 |
10:25 |
|
OTKAR OTOKAR
|
366,00
|
-0,68
|
15.920.068,75 |
10:25 |
|
OTTO OTTO HOLDING
|
334,00
|
-1,18
|
15.304.043,25 |
10:26 |
|
OYAKC OYAK CIMENTO
|
23,72
|
-0,42
|
61.779.260,14 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
-1,36
|
1.126.048,90 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,39
|
-1,73
|
670.609,35 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,45
|
-1,91
|
2.894.258,60 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
217,30
|
2,07
|
13.412.788,80 |
10:25 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-1,51
|
1.326.140,93 |
10:25 |
|
OZKGY OZAK GMYO
|
12,11
|
-1,30
|
8.520.611,67 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
35,56
|
-1,60
|
2.596.885,70 |
10:25 |
|
OZSUB OZSU BALIK
|
20,84
|
-1,61
|
3.826.654,60 |
10:23 |
|
OZYSR OZYASAR TEL
|
44,80
|
-1,19
|
2.128.585,66 |
10:26 |
|
PAGYO PANORA GMYO
|
123,00
|
-3,23
|
6.387.732,60 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
107.513.642,92 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,95
|
-0,06
|
175.923,65 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
16,16
|
1,70
|
89.404.640,09 |
10:26 |
|
PARSN PARSAN
|
80,45
|
-0,74
|
1.349.274,25 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,90
|
0,41
|
29.354.276,60 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,17
|
-0,55
|
57.028.727,72 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
29,90
|
0,88
|
5.763.079,46 |
10:25 |
|
PEKGY PEKER GMYO
|
14,03
|
-1,13
|
266.308.317,10 |
10:26 |
|
PENGD PENGUEN GIDA
|
11,14
|
0,18
|
60.531.884,77 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,46
|
4.310.314,45 |
10:25 |
|
PETKM PETKIM
|
20,78
|
2,16
|
628.692.284,18 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,37
|
-1,39
|
6.053.079,05 |
10:25 |
|
PGSUS PEGASUS
|
176,20
|
-1,78
|
326.429.434,30 |
10:26 |
|
PINSU PINAR SU
|
11,42
|
0,18
|
19.716.051,35 |
10:25 |
|
PKART PLASTIKKART
|
76,80
|
-0,52
|
4.311.109,90 |
10:25 |
|
PKENT PETROKENT TURIZM
|
152,50
|
-1,29
|
14.898.429,30 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
23,60
|
-1,17
|
8.774.290,90 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,70
|
-2,46
|
7.047.528,68 |
10:25 |
|
PNSUT PINAR SUT
|
11,16
|
-0,62
|
1.416.036,03 |
10:25 |
|
POLHO POLISAN HOLDING
|
21,56
|
0,65
|
14.770.522,76 |
10:25 |
|
POLTK POLITEKNIK METAL
|
4.987,50
|
-1,72
|
21.383.260,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
-2,09
|
7.357.346,14 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,86
|
-2,80
|
10.013.841,26 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,91
|
-0,50
|
3.418.911,13 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
0,69
|
3.893.007,96 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-1,17
|
1.113.593,40 |
10:24 |
|
PSGYO PASIFIK GMYO
|
2,42
|
-0,82
|
66.364.801,52 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-0,56
|
347.956,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,50
|
-10,30
|
844.085,61 |
10:25 |
|
QNBTR QNB BANK
|
276,50
|
-0,98
|
91.521,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,25
|
2,85
|
358.855.242,88 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
191,60
|
-0,21
|
90.229.896,70 |
10:26 |
|
RAYSG RAY SIGORTA
|
191,70
|
-1,54
|
10.551.104,70 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
7,49
|
-3,35
|
109.760.195,01 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
-0,25
|
14.988.493,60 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,15
|
-1,83
|
1.606.705,82 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
19,59
|
-0,76
|
1.514.187,49 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,12
|
24.584.726,92 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
44,98
|
-0,04
|
7.935.415,62 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
0,92
|
25.993.431,65 |
10:25 |
|
RYGYO REYSAS GMYO
|
29,70
|
-0,20
|
13.343.075,28 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
18,90
|
-0,94
|
5.696.503,17 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,24
|
0,00
|
32.205.539,20 |
10:26 |
|
SAHOL SABANCI HOLDING
|
89,40
|
-1,27
|
329.956.478,65 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-1,14
|
576.044,82 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
34,30
|
-1,66
|
896.321,40 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
0,13
|
9.560.114,80 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
19,52
|
-0,66
|
632.838,54 |
10:25 |
|
SARKY SARKUYSAN
|
26,50
|
-3,78
|
49.599.293,88 |
10:26 |
|
SASA SASA POLYESTER
|
2,40
|
-0,83
|
303.965.684,11 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,84
|
-0,40
|
4.303.170,36 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,10
|
6,90
|
175.682.707,90 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,30
|
-0,38
|
22.898.409,42 |
10:26 |
|
SEGYO SEKER GMYO
|
4,41
|
-1,12
|
5.856.222,17 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
10,60
|
-5,36
|
5.534.959,97 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
7,13
|
-5,31
|
12.325.023,65 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
0,19
|
2.870.127,05 |
10:25 |
|
SELVA SELVA GIDA
|
2,26
|
-1,31
|
38.799.933,47 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
-1,83
|
11.285.500,04 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,67
|
676.939,02 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,97
|
615.807,50 |
10:26 |
|
SISE SISE CAM
|
44,18
|
-0,99
|
242.338.688,18 |
10:26 |
|
SKBNK SEKERBANK
|
10,40
|
-1,89
|
23.233.008,62 |
10:26 |
|
SKTAS SOKTAS
|
2,86
|
-1,04
|
2.049.127,09 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,00
|
-1,84
|
4.857.265,75 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,89
|
-1,15
|
11.459.939,40 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
30,80
|
-2,41
|
16.276.683,88 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,55
|
0,92
|
31.460.512,50 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
62,65
|
1,54
|
314.660.744,20 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,46
|
-1,14
|
16.224.195,19 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
-1,53
|
9.054.464,84 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,04
|
155.000,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
-0,11
|
117.825,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,52
|
-1,02
|
3.627.339,49 |
10:23 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
0,50
|
63.460.047,70 |
10:26 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-0,92
|
255.166,20 |
10:24 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,32
|
11.146.498,77 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
37.260,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,36
|
0,17
|
6.694.479,16 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,20
|
-2,73
|
21.951.534,50 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
0,35
|
2.563.285,93 |
10:24 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
242.104.556,49 |
10:25 |
|
TABGD TAB GIDA
|
244,00
|
-1,01
|
22.739.426,80 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
395,25
|
1,35
|
66.792.977,75 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,76
|
0,43
|
17.346.527,74 |
10:26 |
|
TATGD TAT GIDA
|
16,49
|
-0,78
|
4.164.876,97 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
315,50
|
-1,25
|
85.989.878,50 |
10:25 |
|
TBORG T.TUBORG
|
143,70
|
-0,21
|
3.807.794,00 |
10:25 |
|
TCELL TURKCELL
|
106,10
|
-1,03
|
300.533.486,60 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
86,35
|
-1,60
|
12.924.011,70 |
10:26 |
|
TDGYO TREND GMYO
|
17,64
|
-2,00
|
1.663.652,83 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,07
|
-0,99
|
202.931.470,85 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
9,54
|
0,53
|
53.586.490,61 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
342,50
|
-0,51
|
318.744.516,25 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,75
|
-1,64
|
9.677.073,88 |
10:25 |
|
TGSAS TGS DIS TICARET
|
160,50
|
-0,99
|
1.564.661,20 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-1,93
|
1.598.335.101,50 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
98,70
|
1,33
|
136.216.323,95 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,92
|
-1,08
|
31.873.670,84 |
10:26 |
|
TLMAN TRABZON LIMAN
|
88,10
|
-1,18
|
892.982,50 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
567,00
|
0,80
|
10.068.254,00 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
-1,37
|
11.295.321,90 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,94
|
-0,81
|
14.336.400,36 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
269,25
|
-1,19
|
84.368.519,00 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,56
|
-3,57
|
636.762.735,20 |
10:26 |
|
TRCAS TURCAS HOLDING
|
41,02
|
-0,15
|
16.954.165,28 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
89,80
|
-2,87
|
23.126.383,75 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
86,95
|
-1,42
|
8.914.609,10 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.049,00
|
0,29
|
19.403.445,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
15,59
|
-1,20
|
4.657.143,86 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,70
|
-4,23
|
148.727.925,00 |
10:26 |
|
TSGYO TSKB GMYO
|
6,50
|
-1,22
|
5.944.898,54 |
10:25 |
|
TSKB T.S.K.B.
|
11,20
|
-1,32
|
14.894.091,74 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
61.789.740,01 |
10:25 |
|
TTKOM TURK TELEKOM
|
58,25
|
-1,27
|
129.370.913,45 |
10:26 |
|
TTRAK TURK TRAKTOR
|
445,25
|
0,11
|
10.274.329,75 |
10:26 |
|
TUCLK TUGCELIK
|
4,14
|
-1,66
|
7.931.961,30 |
10:25 |
|
TUKAS TUKAS
|
2,30
|
-0,86
|
41.187.439,31 |
10:25 |
|
TUPRS TUPRAS
|
257,75
|
1,58
|
2.319.220.458,75 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
3,58
|
260.812.225,84 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
0,83
|
1.938.174,74 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
-0,94
|
32.974.140,03 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,66
|
-1,55
|
30.922.614,62 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.589,00
|
-0,69
|
2.979.212,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
36,04
|
-9,99
|
34.041.305,08 |
10:26 |
|
ULKER ULKER BISKUVI
|
115,00
|
-1,63
|
63.643.414,30 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,60
|
-1,71
|
10.819.033,08 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
158,20
|
-1,74
|
2.034.385,20 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
1,08
|
5.922.845,77 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,83
|
-0,77
|
3.237.666,62 |
10:26 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
9.680.570,52 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
-1,55
|
104.818.316,56 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
-0,08
|
37.141.273,05 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
-1,69
|
8.079.720,48 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
89,65
|
2,46
|
21.687.209,55 |
10:25 |
|
VANGD VANET GIDA
|
70,80
|
-0,84
|
2.965.045,75 |
10:26 |
|
VBTYZ VBT YAZILIM
|
19,82
|
-1,59
|
2.224.085,15 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
2,23
|
4.800.449,96 |
10:25 |
|
VERUS VERUSA HOLDING
|
467,75
|
2,86
|
11.230.092,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-0,85
|
6.389.155,98 |
10:25 |
|
VESTL VESTEL
|
28,26
|
-0,91
|
10.408.761,64 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,02
|
-3,79
|
3.204.151,40 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,59
|
-1,15
|
4.617.043,42 |
10:25 |
|
VKING VIKING KAGIT
|
25,18
|
-1,72
|
9.436.566,10 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,44
|
19.631.715,26 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
78,15
|
-0,06
|
22.455.590,15 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,20
|
-3,60
|
9.596.597,15 |
10:26 |
|
YATAS YATAS
|
41,52
|
-2,40
|
6.428.957,96 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
-0,35
|
16.584.546,80 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,62
|
-3,19
|
352.488,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,90
|
0,75
|
95.535.217,80 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
7.060.285,10 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
207,80
|
-2,90
|
10.032.793,20 |
10:26 |
|
YIGIT YIGIT AKU
|
23,68
|
-0,08
|
13.115.610,04 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,70
|
-1,63
|
547.045.787,88 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,94
|
1.114.945,05 |
10:26 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
192.653,50 |
09:55 |
|
YUNSA YUNSA
|
8,13
|
-1,93
|
7.190.669,01 |
10:26 |
|
YYAPI YESIL YAPI
|
1,00
|
-1,96
|
1.326.451,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,82
|
-1,19
|
11.760.824,60 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-0,24
|
1.548.854,07 |
10:25 |
|
ZERGY ZERAY GMYO
|
19,78
|
-0,80
|
7.000.894,13 |
10:26 |
|
ZGYO Z GMYO
|
28,08
|
0,86
|
225.347.857,56 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-0,35
|
16.434.155,75 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
-2,71
|
10.038.489,60 |
10:25 |
