EDIP EDIP GAYRIMENKUL

Son Güncelleme

12:59

FİYAT

33,20

DEĞİŞİM

0,30%

HACİM(TL)

11.715.257,02

Son Güncelleme

12:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	13,68	-0,87	53.468.569,58	12:59
A1YEN A1 YENILENEBILIR ENERJI	34,10	1,43	102.228.521,54	12:59
ACSEL ACIPAYAM SELULOZ	106,70	-0,37	10.676.519,20	12:59
ADEL ADEL KALEMCILIK	36,20	0,56	129.373.008,32	12:59
ADESE ADESE GAYRIMENKUL	0,96	1,05	63.531.355,40	12:59
ADGYO ADRA GMYO	56,15	2,28	29.544.393,50	12:58
AEFES ANADOLU EFES	16,51	2,10	257.493.494,55	12:59
AFYON AFYON CIMENTO	17,38	1,16	57.963.416,63	12:59
AGESA AGESA HAYAT EMEKLILIK	220,20	0,82	23.222.810,40	12:59
AGHOL ANADOLU GRUBU HOLDING	27,14	0,67	82.183.571,52	12:59
AGROT AGROTECH TEKNOLOJI	2,85	1,42	42.112.078,09	12:59
AGYO ATAKULE GMYO	7,83	-1,26	444.009,20	12:48
AHGAZ AHLATCI DOGALGAZ	21,96	2,62	46.754.658,96	12:59
AHSGY AHES GMYO	17,09	0,77	25.991.578,75	12:58
AKBNK AKBANK	66,45	1,30	4.068.137.937,65	12:59
AKCNS AKCANSA	199,10	-0,30	56.668.169,30	12:59
AKENR AKENERJI	9,50	-0,42	27.941.739,53	12:59
AKFGY AKFEN GMYO	2,65	1,15	29.650.921,05	12:59
AKFIS AKFEN INSAAT	43,70	-3,28	712.521.731,56	12:59
AKFYE AKFEN YEN. ENERJI	22,04	3,18	358.193.540,26	12:59
AKGRT AKSIGORTA	7,13	0,14	19.421.414,54	12:59
AKHAN AKHAN UN	25,82	2,06	79.335.178,26	12:59
AKMGY AKMERKEZ GMYO	291,75	9,27	19.888.342,00	12:59
AKSA AKSA	10,62	0,47	59.325.897,97	12:59
AKSEN AKSA ENERJI	77,50	-1,59	382.912.425,95	12:59
AKSGY AKIS GMYO	8,77	1,74	72.435.550,09	12:58
AKSUE AKSU ENERJI	28,78	4,28	77.544.696,72	12:59
AKYHO AKDENIZ YATIRIM HOLDING	2,52	1,61	2.015.543,53	12:59
ALARK ALARKO HOLDING	87,65	-0,11	199.043.065,80	12:59
ALBRK ALBARAKA TURK	7,92	0,76	77.658.029,02	12:59
ALCAR ALARKO CARRIER	709,00	0,28	5.659.353,50	12:58
ALCTL ALCATEL LUCENT TELETAS	139,60	2,05	67.957.162,10	12:59
ALFAS ALFA SOLAR ENERJI	36,64	0,71	17.201.476,44	12:59
ALGYO ALARKO GMYO	5,61	-1,75	72.360.173,61	12:59
ALKA ALKIM KAGIT	10,24	-0,19	12.083.389,77	12:59
ALKIM ALKIM KIMYA	16,99	-0,47	21.640.503,52	12:59
ALKLC ALTINKILIC GIDA VE SUT	326,25	0,46	149.453.316,50	12:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,82	-0,06	342.616.196,93	12:59
ALTNY ALTINAY SAVUNMA	14,31	-0,49	107.868.901,57	12:59
ALVES ALVES KABLO	3,14	1,62	140.954.294,20	12:59
ANELE ANEL ELEKTRIK	14,93	-0,47	19.218.886,54	12:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,24	0,39	5.779.022,00	12:59
ANHYT ANADOLU HAYAT EMEK.	107,90	-1,82	83.096.403,50	12:59
ANSGR ANADOLU SIGORTA	27,12	0,67	43.206.964,48	12:59
ARASE DOGU ARAS ENERJI	90,05	1,87	54.588.817,25	12:59
ARCLK ARCELIK	107,80	-0,19	123.122.172,60	12:59
ARDYZ ARD BILISIM TEKNOLOJILERI	40,02	-1,19	47.592.863,62	12:59
ARENA ARENA BILGISAYAR	24,80	2,14	14.801.835,90	12:59
ARFYE ARF BIO YENILENEBILIR ENERJI	24,04	-1,07	55.660.250,86	12:59
ARMGD ARMADA GIDA	90,45	3,61	50.173.649,55	12:59
ARSAN ARSAN HOLDING	3,67	1,66	31.438.299,84	12:59
ARTMS ARTEMIS HALI	42,14	0,24	39.214.847,90	12:59
ARZUM ARZUM EV ALETLERI	2,78	6,11	176.768.962,22	12:59
ASELS ASELSAN	318,75	-0,55	2.665.315.318,25	12:59
ASGYO ASCE GMYO	10,52	0,77	9.253.501,57	12:59
ASTOR ASTOR ENERJI	193,60	-0,82	2.193.276.030,70	12:59
ASUZU ANADOLU ISUZU	61,70	2,41	13.078.986,95	12:59
ATAGY ATA GMYO	11,89	-0,67	952.855,74	12:54
ATAKP ATAKEY PATATES	50,75	-0,29	16.464.659,50	12:59
ATATP ATP YAZILIM	140,80	-0,14	47.172.976,30	12:59
ATATR ATA TURIZM	13,13	9,97	519.099.045,03	12:59
ATEKS AKIN TEKSTIL	93,85	3,13	749.147,00	12:55
ATLAS ATLAS YAT. ORT.	7,42	-1,72	3.631.387,50	12:59
ATSYH ATLANTIS YATIRIM HOLDING	49,80	-2,06	1.140.220,80	12:55
AVGYO AVRASYA GMYO	11,42	-2,23	10.586.685,53	12:59
AVHOL AVRUPA YATIRIM HOLDING	35,04	0,52	8.494.312,80	12:59
AVOD A.V.O.D GIDA VE TARIM	4,80	-1,44	41.844.464,34	12:59
AVPGY AVRUPAKENT GMYO	49,38	1,06	13.792.621,54	12:59
AVTUR AVRASYA PETROL VE TUR.	20,88	2,65	19.004.887,38	12:59
AYCES ALTINYUNUS CESME	789,50	-1,93	70.330.180,00	12:59
AYDEM AYDEM ENERJI	30,60	2,48	318.448.770,38	12:59
AYEN AYEN ENERJI	32,78	7,33	176.161.547,72	12:59
AYES AYES CELIK HASIR VE CIT	29,48	-1,01	801.708,60	12:55
AYGAZ AYGAZ	233,20	1,48	86.257.345,70	12:59
AZTEK AZTEK TEKNOLOJI	3,88	0,52	3.950.559,04	12:58
BAGFS BAGFAS	36,36	-0,38	49.104.681,26	12:59
BAHKM BAHADIR KIMYA	129,90	0,08	19.388.772,90	12:59
BAKAB BAK AMBALAJ	39,08	-0,86	5.734.940,20	12:58
BALAT BALATACILAR BALATACILIK	99,50	-0,05	3.257.928,50	12:55
BALSU BALSU GIDA	14,20	0,92	33.013.215,01	12:59
BANVT BANVIT	150,20	0,00	4.876.306,40	12:56
BARMA BAREM AMBALAJ	45,32	0,27	18.545.349,00	12:59
BASCM BASTAS BASKENT CIMENTO	13,63	-0,51	665.130,37	12:55
BASGZ BASKENT DOGALGAZ GMYO	50,45	-0,98	7.974.166,90	12:59
BAYRK BAYRAK TABAN SANAYI	4,65	-1,48	19.082.656,45	12:59
BEGYO BATI EGE GMYO	4,12	2,74	21.696.163,69	12:59
BERA BERA HOLDING	17,47	2,16	95.641.370,35	12:59
BESLR BESLER GIDA	12,96	0,08	9.350.841,21	12:59
BESTE BEST BRANDS ENERJI	22,10	0,27	79.677.974,14	12:59
BEYAZ BEYAZ FILO	27,56	-0,22	5.811.485,20	12:58
BFREN BOSCH FREN SISTEMLERI	135,30	0,52	13.824.406,50	12:59
BIENY BIEN YAPI URUNLERI	21,76	-0,73	8.870.800,60	12:59
BIGCH BUYUK SEFLER BIGCHEFS	6,55	2,02	6.174.916,96	12:59
BIGEN BIRLESIM GRUP ENERJI	9,04	0,67	60.305.008,10	12:59
BIGTK BIG MEDYA TEKNOLOJI	277,50	-9,98	9.242.415,00	12:59
BIMAS BIM MAGAZALAR	680,50	0,52	1.134.291.893,00	12:59
BINBN BIN ULASIM TEKNOLOJILERI	164,70	2,74	66.315.024,20	12:59
BINHO 1000 YATIRIMLAR HOL.	9,18	0,22	143.452.817,66	12:59
BIOEN BIOTREND CEVRE VE ENERJI	16,63	-3,03	30.316.093,11	12:59
BIZIM BIZIM MAGAZALARI	25,60	0,00	1.808.682,34	12:59
BJKAS BESIKTAS FUTBOL YAT.	1,45	0,00	20.003.266,50	12:59
BLCYT BILICI YATIRIM	45,84	1,15	9.468.541,32	12:59
BLUME BLUME METAL KIMYA	42,96	-0,05	64.217.290,28	12:59
BMSCH BMS CELIK HASIR	17,26	1,11	10.939.372,88	12:59
BMSTL BMS BIRLESIK METAL	85,15	1,19	52.671.146,90	12:59
BNTAS BANTAS AMBALAJ	6,00	1,35	5.728.540,63	12:59
BOBET BOGAZICI BETON SANAYI	19,54	3,28	84.463.138,62	12:59
BORLS BORLEASE OTOMOTIV	2,77	1,84	16.722.977,12	12:59
BORSK BOR SEKER	6,14	3,19	55.697.139,57	12:59
BOSSA BOSSA	6,31	0,80	3.653.474,43	12:58
BRISA BRISA	81,85	-0,49	5.236.543,60	12:59
BRKO BIRKO MENSUCAT	12,30	-0,57	1.911.072,80	12:55
BRKSN BERKOSAN YALITIM	8,96	-0,33	2.221.380,26	12:58
BRKVY BIRIKIM VARLIK YONETIM	83,40	0,91	11.351.790,25	12:56
BRLSM BIRLESIM MUHENDISLIK	15,32	4,15	48.418.428,33	12:59
BRMEN BIRLIK MENSUCAT	8,65	-3,89	669.595,30	12:55
BRSAN BORUSAN BORU SANAYI	509,50	-2,02	378.469.632,50	12:59
BRYAT BORUSAN YAT. PAZ.	2.075,00	0,88	42.463.879,00	12:58
BSOKE BATISOKE CIMENTO	32,62	-0,55	114.052.597,06	12:59
BTCIM BATI CIMENTO	6,18	-1,44	224.642.480,04	12:59
BUCIM BURSA CIMENTO	6,01	0,33	15.101.324,21	12:59
BULGS BULLS GSYO	43,08	4,72	267.338.017,10	12:59
BURCE BURCELIK	45,26	-1,01	68.912.123,88	12:59
BURVA BURCELIK VANA	850,50	-4,44	34.706.864,50	12:59
BVSAN BULBULOGLU VINC	104,60	0,38	22.291.468,70	12:58
BYDNR BAYDONER RESTORANLARI	40,10	-4,07	7.832.598,70	12:58
CANTE CAN2 TERMIK	1,64	-0,61	213.734.120,21	12:59
CASA CASA EMTIA PETROL	93,00	3,22	659.370,00	12:55
CATES CATES ELEKTRIK	43,18	-2,53	100.805.212,08	12:59
CCOLA COCA COLA ICECEK	69,25	5,48	158.162.988,40	12:59
CELHA CELIK HALAT	9,04	0,44	8.764.501,59	12:59
CEMAS CEMAS DOKUM	4,78	-0,42	34.906.724,81	12:59
CEMTS CEMTAS	10,16	0,69	2.990.553,28	12:58
CEMZY CEM ZEYTIN	65,65	-3,81	186.468.268,50	12:59
CEOEM CEO EVENT MEDYA	20,72	-0,38	17.742.010,96	12:59
CGCAM CAGDAS CAM	37,32	4,77	173.477.026,82	12:59
CIMSA CIMSA	48,54	-0,12	175.151.400,24	12:59
CLEBI CELEBI	1.712,00	0,77	17.402.297,00	12:59
CMBTN CIMBETON	1.662,00	-0,12	4.782.557,00	12:59
CMENT CIMENTAS	322,00	0,23	512.946,00	12:55
CONSE CONSUS ENERJI	3,36	3,38	24.501.091,72	12:59
COSMO COSMOS YAT. HOLDING	225,50	5,47	36.427.415,60	12:59
CRDFA CREDITWEST FAKTORING	26,94	0,07	30.507.738,60	12:59
CRFSA CARREFOURSA	124,20	3,67	28.947.314,50	12:59
CUSAN CUHADAROGLU METAL	24,02	-2,28	10.267.185,06	12:59
CVKMD CVK MADEN	31,50	-1,44	324.223.783,64	12:59
CWENE CW ENERJI	29,18	-1,42	219.742.044,22	12:59
DAGI DAGI GIYIM	5,55	0,54	3.418.440,42	12:59
DAPGM DAP GAYRIMENKUL	14,62	-0,61	316.711.282,25	12:59
DARDL DARDANEL	1,91	0,53	12.821.867,47	12:59
DCTTR DCT TRADING DIS TICARET	10,17	-0,29	120.717.882,21	12:59
DENGE DENGE HOLDING	2,25	0,90	14.360.258,74	12:59
DERHL DERLUKS YATIRIM HOLDING	14,63	5,63	142.159.796,03	12:59
DERIM DERIMOD	34,44	0,17	2.573.947,18	12:59
DESA DESA DERI	13,39	1,06	24.256.595,63	12:59
DESPC DESPEC BILGISAYAR	37,44	0,11	2.936.778,76	12:59
DEVA DEVA HOLDING	59,20	0,34	8.790.694,25	12:53
DGATE DATAGATE BILGISAYAR	70,25	-2,43	7.217.773,50	12:58
DGGYO DOGUS GMYO	27,22	-0,15	1.437.446,76	12:54
DGNMO DOGANLAR MOBILYA	3,55	0,57	3.495.760,65	12:57
DIRIT DIRITEKS DIRILIS TEKSTIL	34,00	6,25	5.227.292,00	12:55
DITAS DITAS DOGAN	43,00	-2,01	14.022.986,06	12:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,70	0,18	16.590.160,12	12:58
DMRGD DMR UNLU MAMULLER	4,10	0,49	49.058.653,14	12:59
DMSAS DEMISAS DOKUM	8,38	0,48	3.417.628,67	12:59
DNISI DINAMIK ISI MAKINA YALITIM	19,33	0,36	5.935.351,78	12:57
DOAS DOGUS OTOMOTIV	190,90	0,74	117.221.550,20	12:59
DOCO DO-CO	8.330,00	0,73	20.459.822,50	12:55
DOFER DOFER YAPI MALZEMELERI	34,04	-0,18	10.896.669,62	12:59
DOFRB DOF ROBOTIK	108,10	-0,37	336.727.491,90	12:59
DOGUB DOGUSAN	86,85	0,17	43.931.809,75	12:59
DOHOL DOGAN HOLDING	20,16	-1,08	176.508.376,61	12:59
DOKTA DOKTAS DOKUMCULUK	22,20	0,09	6.342.921,86	12:59
DSTKF DESTEK FINANS FAKTORING	1.885,00	1,78	885.444.506,00	12:59
DUNYH DUNYA HOLDING	103,40	0,49	17.022.282,20	12:59
DURDO DURAN DOGAN BASIM	3,61	0,00	24.039.184,92	12:57
DURKN DURUKAN SEKERLEME	17,24	0,35	30.362.525,44	12:58
DYOBY DYO BOYA	12,88	0,39	4.694.072,01	12:59
DZGYO DENIZ GMYO	7,32	0,83	3.711.596,33	12:57
EBEBK EBEBEK MAGAZACILIK	57,35	-0,52	11.715.324,00	12:59
ECILC ECZACIBASI ILAC	108,70	1,59	91.394.902,20	12:59
ECOGR ECOGREEN ENERJI	33,64	3,19	219.113.799,60	12:59
ECZYT ECZACIBASI YATIRIM	285,00	2,15	31.882.516,50	12:58
EDATA E-DATA TEKNOLOJI	16,07	-3,08	168.099.488,46	12:59
EDIP EDIP GAYRIMENKUL	33,20	0,30	11.715.257,02	12:59
EFOR EFOR YATIRIM	9,60	-0,52	349.206.045,36	12:59
EGEEN EGE ENDUSTRI	5.532,50	0,27	20.535.055,00	12:59
EGEGY EGEYAPI AVRUPA GMYO	29,78	3,62	30.072.775,30	12:59
EGEPO NASMED EGEPOL	13,73	4,49	35.787.808,34	12:59
EGGUB EGE GUBRE	118,10	-1,01	46.260.492,40	12:57
EGPRO EGE PROFIL	30,00	4,90	38.177.870,70	12:59
EGSER EGE SERAMIK	2,72	1,12	3.351.200,53	12:58
EKGYO EMLAK KONUT GMYO	19,25	0,42	814.175.524,22	12:59
EKIZ EKIZ KIMYA	91,00	-1,19	794.521,00	12:55
EKOS EKOS TEKNOLOJI	5,28	0,38	28.817.169,23	12:59
EKSUN EKSUN GIDA	5,16	0,98	6.636.507,69	12:59
ELITE ELITE NATUREL ORGANIK GIDA	29,26	3,54	39.078.226,94	12:59
EMKEL EMEK ELEKTRIK	22,44	0,99	109.753.533,44	12:59
EMNIS EMINIS AMBALAJ	148,50	-0,93	379.710,20	12:55
EMPAE EMPA ELEKTRONIK	46,28	-6,51	805.725.697,05	12:59
ENDAE ENDA ENERJI HOLDING	14,89	2,69	84.813.076,87	12:59
ENERY ENERYA ENERJI	8,70	1,40	55.126.769,54	12:59
ENJSA ENERJISA ENERJI	113,80	-2,07	448.043.088,90	12:59
ENKAI ENKA INSAAT	93,65	0,21	395.844.270,50	12:59
ENSRI ENSARI SINAI YATIRIMLAR	29,72	-0,34	67.632.340,70	12:59
ENTRA IC ENTERRA YEN. ENERJI	10,91	1,02	201.075.371,97	12:59
EPLAS EGEPLAST	5,62	0,36	5.258.597,57	12:59
ERBOS ERBOSAN	181,90	1,45	5.086.456,50	12:59
ERCB ERCIYAS CELIK BORU	48,40	0,33	20.977.747,38	12:59
EREGL EREGLI DEMIR CELIK	27,94	1,31	1.337.250.421,80	12:59
ERSU ERSU GIDA	21,98	3,00	10.582.282,00	12:59
ESCAR ESCAR FILO	43,52	3,08	281.787.909,94	12:59
ESCOM ESCORT TEKNOLOJI	4,21	-1,41	164.992.109,88	12:59
ESEN ESENBOGA ELEKTRIK	3,71	0,00	51.341.996,17	12:59
ETILR ETILER GIDA	3,81	-0,52	7.312.352,73	12:59
ETYAT EURO TREND YAT. ORT.	21,56	1,22	1.818.259,84	12:47
EUHOL EURO YATIRIM HOLDING	12,50	-0,08	4.366.262,50	12:55
EUKYO EURO KAPITAL YAT. ORT.	21,40	5,42	6.298.777,80	12:58
EUPWR EUROPOWER ENERJI	40,68	0,44	291.482.567,92	12:59
EUREN EUROPEN ENDUSTRI	4,46	0,00	95.954.655,68	12:59
EUYO EURO YAT. ORT.	17,98	9,43	7.478.636,94	12:58
EYGYO EYG GMYO	2,71	1,88	21.054.333,39	12:59
FADE FADE GIDA	14,07	-0,64	11.189.678,70	12:59
FENER FENERBAHCE FUTBOL	2,58	0,78	62.759.891,07	12:59
FLAP FLAP KONGRE TOPLANTI HIZ.	10,94	1,30	4.172.769,33	12:59
FMIZP F-M IZMIT PISTON	275,25	2,04	17.472.830,75	12:58
FONET FONET BILGI TEKNOLOJILERI	5,27	-2,41	134.390.340,05	12:59
FORMT FORMET METAL VE CAM	2,74	-1,44	33.481.803,20	12:59
FORTE FORTE BILGI ILETISIM	108,00	4,25	200.474.758,80	12:59
FRIGO FRIGO PAK GIDA	9,78	1,66	54.244.048,22	12:59
FRMPL FORMUL PLASTIK VE METAL	30,46	0,46	31.438.625,92	12:59
FROTO FORD OTOSAN	100,10	0,10	477.524.560,50	12:59
FZLGY FUZUL GMYO	15,28	0,73	669.781.448,03	12:59
GARAN GARANTI BANKASI	127,30	1,43	1.934.604.551,00	12:59
GARFA GARANTI FAKTORING	26,24	-0,46	7.628.650,50	12:59
GATEG GATE GROUP TEKNOLOJI	305,00	0,00	1.116.910,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,40	0,93	8.827.330,28	12:59
GEDZA GEDIZ AMBALAJ	27,50	0,36	9.450.347,50	12:58
GENIL GEN ILAC	10,70	6,26	363.242.370,97	12:59
GENKM GENTAS KIMYA	13,37	1,67	281.263.942,47	12:59
GENTS GENTAS	8,49	4,30	161.092.570,59	12:59
GEREL GERSAN ELEKTRIK	28,60	0,99	21.239.016,08	12:59
GESAN GIRISIM ELEKTRIK SANAYI	45,48	1,07	99.943.635,94	12:59
GIPTA GIPTA OFIS KIRTASIYE	66,40	-0,15	47.838.432,70	12:59
GLBMD GLOBAL MEN. DEG.	11,57	1,05	984.276,15	12:59
GLCVY GELECEK VARLIK YONETIMI	61,80	0,65	20.520.460,60	12:58
GLRMK GULERMAK AGIR SANAYI	179,60	3,88	246.968.250,80	12:59
GLRYH GULER YAT. HOLDING	3,93	0,26	10.782.148,25	12:59
GLYHO GLOBAL YAT. HOLDING	13,83	0,80	43.913.559,96	12:57
GMTAS GIMAT MAGAZACILIK	26,80	2,92	43.319.032,90	12:58
GOKNR GOKNUR GIDA	21,58	-0,55	45.947.901,12	12:59
GOLTS GOLTAS CIMENTO	380,50	1,26	47.419.315,25	12:59
GOODY GOOD-YEAR	14,75	-2,51	31.137.691,94	12:59
GOZDE GOZDE GIRISIM	19,95	0,91	10.104.340,57	12:59
GRNYO GARANTI YAT. ORT.	14,17	1,58	2.815.684,21	12:55
GRSEL GUR-SEL TURIZM TASIMACILIK	308,75	0,16	37.576.349,75	12:58
GRTHO GRAINTURK HOLDING	226,40	-0,04	27.394.467,40	12:59
GSDDE GSD DENIZCILIK	9,36	0,86	10.649.236,13	12:59
GSDHO GSD HOLDING	4,19	0,24	31.004.129,48	12:59
GSRAY GALATASARAY SPORTIF	1,03	0,98	34.207.347,64	12:59
GUBRF GUBRE FABRIK.	472,00	1,51	375.078.373,00	12:58
GUNDG GUNDOGDU GIDA	821,50	-3,35	244.659.627,50	12:59
GWIND GALATA WIND ENERJI	29,64	3,49	467.809.850,96	12:59
GZNMI GEZINOMI SEYAHAT	55,40	0,27	45.678.079,80	12:59
HALKB T. HALK BANKASI	35,72	-0,17	838.261.586,08	12:59
HATEK HATAY TEKSTIL	14,77	1,58	13.017.713,64	12:58
HATSN HATSAN GEMI	37,12	-0,80	20.473.578,60	12:59
HDFGS HEDEF GIRISIM	2,85	0,71	59.626.016,02	12:59
HEDEF HEDEF HOLDING	122,00	-0,57	188.151.175,60	12:59
HEKTS HEKTAS	2,87	2,50	93.756.563,59	12:59
HKTM HIDROPAR HAREKET KONTROL	11,48	1,41	12.718.712,95	12:59
HLGYO HALK GMYO	4,66	0,65	72.617.101,33	12:59
HOROZ HOROZ LOJISTIK	56,55	-1,57	19.241.191,15	12:59
HRKET HAREKET PROJE TASIMACILIGI	59,65	0,59	16.285.355,50	12:59
HTTBT HITIT BILGISAYAR	36,72	0,60	10.932.642,18	12:59
HUBVC HUB GIRISIM	3,67	0,27	11.073.657,49	12:59
HUNER HUN YENILENEBILIR ENERJI	3,00	0,00	17.272.250,22	12:58
HURGZ HURRIYET GZT.	6,17	0,00	16.052.910,24	12:59
ICBCT ICBC TURKEY BANK	14,09	0,93	12.183.370,06	12:58
ICUGS ICU GIRISIM	3,30	10,00	142.759.825,87	12:59
IDGYO IDEALIST GMYO	4,13	0,73	4.157.763,98	12:55
IEYHO ISIKLAR ENERJI YAPI HOL.	92,60	0,54	410.667.267,55	12:59
IHAAS IHLAS HABER AJANSI	81,75	-2,04	30.452.759,80	12:59
IHEVA IHLAS EV ALETLERI	2,09	0,48	796.025,05	12:54
IHGZT IHLAS GAZETECILIK	1,35	-0,74	14.517.987,98	12:59
IHLAS IHLAS HOLDING	1,89	0,00	35.406.966,01	12:59
IHLGM IHLAS GAYRIMENKUL	1,95	0,52	7.432.753,83	12:57
IHYAY IHLAS YAYIN HOLDING	1,64	-0,61	3.240.634,01	12:56
IMASM IMAS MAKINA	3,63	0,55	32.284.867,18	12:59
INDES INDEKS BILGISAYAR	8,68	-0,34	32.657.082,58	12:59
INFO INFO YATIRIM	3,05	1,33	34.645.034,29	12:59
INGRM INGRAM BILISIM	375,00	-0,40	3.341.128,00	12:54
INTEK INNOSA TEKNOLOJI	237,50	0,21	1.719.138,90	12:55
INTEM INTEMA	269,00	3,07	21.863.495,75	12:59
INVEO INVEO YATIRIM HOLDING	7,14	0,71	13.775.301,18	12:59
INVES INVESTCO HOLDING	453,75	0,83	27.153.758,75	12:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,40	1,94	591.568,20	12:55
ISBTR IS BANKASI (B)	400.997,50	-0,25	801.995,00	12:55
ISCTR IS BANKASI (C)	13,14	1,55	2.782.054.680,00	12:59
ISDMR ISKENDERUN DEMIR CELIK	41,68	0,19	59.095.368,82	12:59
ISFIN IS FIN.KIR.	19,24	-0,05	9.294.068,25	12:59
ISGSY IS GIRISIM	116,80	-1,02	216.308.763,30	12:59
ISGYO IS GMYO	19,85	-0,85	7.845.871,76	12:59
ISKPL ISIK PLASTIK	17,28	7,60	2.880.030.185,79	12:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,04	0,94	178.258.925,20	12:59
ISSEN ISBIR SENTETIK DOKUMA	7,63	0,39	4.807.802,24	12:59
ISYAT IS YAT. ORT.	8,03	0,88	2.580.127,54	12:59
IZENR IZDEMIR ENERJI	9,51	-2,96	117.838.748,51	12:59
IZFAS IZMIR FIRCA	51,85	0,29	152.631.709,35	12:59
IZINV IZ YATIRIM HOLDING	70,75	-4,39	13.009.084,70	12:57
IZMDC IZMIR DEMIR CELIK	6,23	0,65	11.881.601,00	12:59
JANTS JANTSA JANT SANAYI	16,64	0,24	12.767.381,12	12:59
KAPLM KAPLAMIN	465,25	0,81	29.820.367,50	12:59
KAREL KAREL ELEKTRONIK	8,67	2,97	49.887.900,56	12:59
KARSN KARSAN OTOMOTIV	9,28	0,54	23.816.727,54	12:59
KARTN KARTONSAN	61,90	0,08	7.888.573,70	12:59
KATMR KATMERCILER EKIPMAN	2,67	-1,48	109.277.230,03	12:59
KAYSE KAYSERI SEKER FABRIKASI	4,34	0,00	16.569.424,59	12:59
KBORU KUZEY BORU	17,67	0,68	50.612.047,49	12:59
KCAER KOCAER CELIK	10,87	0,65	41.365.018,38	12:59
KCHOL KOC HOLDING	193,70	-0,15	1.945.499.411,70	12:59
KENT KENT GIDA	421,50	3,12	687.145,50	12:55
KERVN KERVANSARAY YAT. HOLDING	4,00	6,38	3.495.059,72	12:55
KFEIN KAFEIN YAZILIM	8,16	0,12	10.945.803,19	12:59
KGYO KORAY GMYO	7,86	3,15	59.286.266,81	12:57
KIMMR KIM MARKET-ERSAN ALISVERIS	17,61	0,40	10.619.495,65	12:59
KLGYO KILER GMYO	4,96	0,81	27.906.008,93	12:58
KLKIM KALEKIM KIMYEVI MADDELER	36,76	-1,13	15.642.232,96	12:59
KLMSN KLIMASAN KLIMA	29,52	0,75	6.978.208,36	12:56
KLNMA T. KALKINMA BANK.	9,65	0,94	263.860,86	12:55
KLRHO KILER HOLDING	129,40	9,94	935.201.419,80	12:59
KLSER KALESERAMIK	25,24	0,72	8.160.024,20	12:58
KLSYN KOLEKSIYON MOBILYA	9,13	2,47	56.381.634,50	12:59
KLYPV KALYON GUNES TEKNOLOJILERI	57,30	-0,35	50.271.744,05	12:58
KMPUR KIMTEKS POLIURETAN	16,62	9,99	58.555.176,17	12:59
KNFRT KONFRUT TARIM	10,45	0,19	5.314.339,41	12:59
KOCMT KOC METALURJI	2,42	0,41	12.616.710,27	12:59
KONKA KONYA KAGIT	15,92	-1,12	35.101.649,30	12:58
KONTR KONTROLMATIK TEKNOLOJI	8,65	0,82	160.548.601,64	12:59
KONYA KONYA CIMENTO	3.820,00	1,06	38.696.440,00	12:57
KOPOL KOZA POLYESTER	5,45	0,00	15.020.550,10	12:59
KORDS KORDSA TEKNIK TEKSTIL	56,30	-0,44	11.879.841,85	12:55
KOTON KOTON MAGAZACILIK	14,33	1,34	33.788.344,71	12:59
KRDMA KARDEMIR (A)	29,60	1,16	107.430.047,58	12:59
KRDMB KARDEMIR (B)	58,40	0,69	44.565.868,25	12:59
KRDMD KARDEMIR (D)	30,14	3,50	933.740.051,36	12:59
KRGYO KORFEZ GMYO	2,66	0,00	5.769.621,15	12:59
KRONT KRON TEKNOLOJI	19,57	-1,21	26.784.929,45	12:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,65	2,37	7.484.714,23	12:59
KRSTL KRISTAL KOLA	8,01	0,88	17.230.256,52	12:59
KRTEK KARSU TEKSTIL	24,00	0,08	4.800.919,36	12:59
KRVGD KERVAN GIDA	2,65	0,00	16.170.069,24	12:59
KSTUR KUSTUR KUSADASI TURIZM	2.897,50	-2,36	1.399.492,50	12:55
KTLEV KATILIMEVIM TAS. FIN.	70,10	-7,28	3.806.258.619,65	12:59
KTSKR KUTAHYA SEKER FABRIKASI	72,85	1,53	23.176.428,05	12:56
KUTPO KUTAHYA PORSELEN	86,05	0,94	13.334.881,85	12:59
KUVVA KUVVA GIDA	133,50	-1,11	10.038.788,70	12:58
KUYAS KUYAS YATIRIM	77,00	1,85	366.906.981,45	12:59
KZBGY KIZILBUK GYO	3,22	4,21	115.207.216,38	12:59
KZGYO KUZUGRUP GMYO	22,32	-1,50	47.053.106,32	12:59
LIDER LDR TURIZM	117,00	-2,58	92.207.974,40	12:59
LIDFA LIDER FAKTORING	3,62	-1,90	21.981.787,27	12:59
LILAK LILA KAGIT	36,52	-0,22	99.736.776,80	12:59
LINK LINK BILGISAYAR	5,24	-0,19	101.297.783,10	12:59
LKMNH LOKMAN HEKIM SAGLIK	15,02	0,60	6.231.956,86	12:58
LMKDC LIMAK DOGU ANADOLU	31,06	0,19	70.099.185,00	12:59
LOGO LOGO YAZILIM	132,30	0,23	26.059.985,40	12:59
LRSHO LORAS HOLDING	3,51	0,57	49.901.439,24	12:59
LUKSK LUKS KADIFE	93,15	0,87	5.308.380,85	12:57
LXGYO LUXERA GMYO	17,19	-5,91	1.714.168.324,38	12:59
LYDHO LYDIA HOLDING	187,60	1,13	44.755.379,50	12:59
LYDYE LYDIA YESIL ENERJI	17.650,00	-0,06	11.866.205,00	12:58
MAALT MARMARIS ALTINYUNUS	1.167,00	4,85	58.106.266,00	12:59
MACKO MACKOLIK INTERNET HIZMETLERI	34,10	-0,35	29.292.948,30	12:59
MAGEN MARGUN ENERJI	52,15	1,86	128.954.479,30	12:59
MAKIM MAKIM MAKINE	15,62	0,77	4.373.978,72	12:59
MAKTK MAKINA TAKIM	12,40	1,64	16.368.215,16	12:59
MANAS MANAS ENERJI YONETIMI	22,46	-3,61	200.540.165,18	12:59
MARBL TUREKS TURUNC MADENCILIK	12,35	-0,48	11.477.267,01	12:59
MARKA MARKA YATIRIM HOLDING	57,25	9,99	56.091.927,30	12:58
MARMR MARMARA HOLDING	2,27	-0,44	78.287.091,25	12:59
MARTI MARTI OTEL	1,38	0,73	31.450.759,79	12:58
MAVI MAVI GIYIM	41,56	1,37	90.326.758,58	12:59
MCARD METROPAL KURUMSAL HIZMETLER	134,10	-3,53	544.046.347,70	12:59
MEDTR MEDITERA TIBBI MALZEME	27,10	-1,09	4.843.475,70	12:59
MEGAP MEGA POLIETILEN	2,25	-1,32	1.927.458,00	12:55
MEGMT MEGA METAL	77,90	4,35	536.657.732,90	12:59
MEKAG MEKA GLOBAL MAKINE	7,05	-2,08	86.159.524,41	12:59
MEPET METRO PETROL VE TESISLERI	25,32	-1,09	13.013.115,54	12:59
MERCN MERCAN KIMYA	16,18	0,81	26.746.962,96	12:56
MERIT MERIT TURIZM	15,23	1,87	39.177.570,97	12:59
MERKO MERKO GIDA	16,95	2,73	140.203.301,48	12:59
METRO METRO HOLDING	5,18	0,97	24.320.152,90	12:59
MEYSU MEYSU GIDA	13,46	0,60	138.985.587,79	12:59
MGROS MIGROS TICARET	595,50	0,17	515.805.226,00	12:59
MHRGY MHR GMYO	3,41	1,49	3.428.623,57	12:56
MIATK MIA TEKNOLOJI	41,42	0,15	840.821.706,22	12:59
MMCAS MMC SAN. VE TIC. YAT.	95,00	5,56	955.890,00	12:55
MNDRS MENDERES TEKSTIL	11,56	-1,11	26.516.006,53	12:59
MNDTR MONDI TURKEY	5,40	1,31	4.286.807,96	12:58
MOBTL MOBILTEL ILETISIM	12,28	4,33	274.305.008,61	12:59
MOGAN MOGAN ENERJI	13,15	3,79	390.748.331,34	12:59
MOPAS MOPAS MARKETCILIK	38,76	-1,47	75.846.350,62	12:59
MPARK MLP SAGLIK	425,25	0,65	53.113.044,75	12:59
MRGYO MARTI GMYO	1,33	0,00	32.421.471,14	12:59
MRSHL MARSHALL	1.358,00	-0,37	6.082.502,00	12:55
MSGYO MISTRAL GMYO	7,28	2,39	43.234.109,17	12:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,04	1,54	9.749.239,20	12:59
MTRYO METRO YAT. ORT.	8,95	0,11	1.039.958,77	12:54
MZHLD MAZHAR ZORLU HOLDING	5,95	-0,67	833.534,07	12:59
NATEN NATUREL ENERJI	7,06	-0,14	18.322.676,55	12:58
NETAS NETAS TELEKOM.	61,30	9,96	98.279.364,10	12:59
NETCD NETCAD YAZILIM	158,90	-3,05	613.658.363,40	12:59
NIBAS NIGBAS NIGDE BETON	10,05	-2,43	116.342.291,63	12:59
NTGAZ NATURELGAZ	11,48	-0,35	27.500.901,52	12:59
NTHOL NET HOLDING	38,22	0,63	18.147.199,08	12:59
NUGYO NUROL GMYO	8,84	1,26	6.824.700,47	12:59
NUHCM NUH CIMENTO	232,30	0,13	21.561.673,70	12:58
OBAMS OBA MAKARNACILIK	8,44	0,96	153.024.932,99	12:59
OBASE OBASE BILGISAYAR	32,96	1,10	2.945.391,96	12:57
ODAS ODAS ELEKTRIK	5,79	0,35	127.830.480,27	12:59
ODINE ODINE TEKNOLOJI	861,00	3,73	212.392.770,50	12:59
OFSYM OFIS YEM GIDA	59,95	0,08	17.452.447,75	12:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	254,50	2,21	73.434.279,25	12:59
ONRYT ONUR TEKNOLOJI	55,10	0,09	19.166.085,55	12:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,17	0,00	2.336.181,73	12:59
ORGE ORGE ENERJI ELEKTRIK	73,00	1,32	50.827.888,40	12:58
ORMA ORMA ORMAN MAHSULLERI	151,50	0,00	873.094,50	12:55
OSMEN OSMANLI MENKUL	7,06	0,71	8.670.912,40	12:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,62	0,38	17.227.004,01	12:51
OTKAR OTOKAR	364,25	-1,09	75.953.385,50	12:59
OTTO OTTO HOLDING	327,75	-0,68	43.213.812,50	12:59
OYAKC OYAK CIMENTO	23,32	-0,60	195.735.234,56	12:59
OYAYO OYAK YAT. ORT.	56,05	-1,49	3.066.998,90	12:59
OYLUM OYLUM SINAI YATIRIMLAR	7,39	0,54	1.005.224,99	12:55
OYYAT OYAK YATIRIM MENKUL	51,00	0,49	3.970.882,55	12:59
OZATD OZATA DENIZCILIK	213,60	1,18	29.985.470,40	12:59
OZGYO OZDERICI GMYO	1,92	0,52	7.535.092,31	12:59
OZKGY OZAK GMYO	11,99	-0,58	19.701.570,99	12:59
OZRDN OZERDEN AMBALAJ	34,46	-0,12	8.010.984,76	12:59
OZSUB OZSU BALIK	20,82	1,07	11.899.756,54	12:59
OZYSR OZYASAR TEL	44,28	0,32	6.614.913,70	12:59
PAGYO PANORA GMYO	118,50	4,41	17.716.739,20	12:59
PAHOL PASIFIK HOLDING	1,50	1,35	196.965.117,38	12:59
PAMEL PAMEL ELEKTRIK	80,50	0,56	3.727.322,30	12:57
PAPIL PAPILON SAVUNMA	15,55	2,64	229.382.955,05	12:59
PARSN PARSAN	80,30	0,50	4.729.740,90	12:59
PASEU PASIFIK EURASIA LOJISTIK	115,50	-2,12	108.199.274,80	12:59
PATEK PASIFIK TEKNOLOJI	17,71	0,17	58.910.951,64	12:59
PCILT PC ILETISIM MEDYA	28,90	0,14	25.121.621,88	12:59
PEKGY PEKER GMYO	14,20	-0,70	1.095.720.340,85	12:59
PENGD PENGUEN GIDA	9,35	-1,27	98.393.322,68	12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,77	0,79	10.400.470,14	12:57
PETKM PETKIM	21,16	3,22	1.162.687.000,44	12:59
PETUN PINAR ET VE UN	11,20	-0,88	9.640.996,01	12:59
PGSUS PEGASUS	174,90	0,17	909.070.491,50	12:59
PINSU PINAR SU	11,60	-2,52	56.392.304,18	12:59
PKART PLASTIKKART	76,00	0,73	7.759.495,65	12:59
PKENT PETROKENT TURIZM	146,90	0,55	11.942.093,00	12:59
PLTUR PLATFORM TURIZM	23,86	5,02	92.954.357,14	12:59
PNLSN PANELSAN CATI CEPHE	46,82	1,61	24.208.971,50	12:57
PNSUT PINAR SUT	11,04	1,19	4.735.407,10	12:59
POLHO POLISAN HOLDING	21,28	-0,47	64.717.962,76	12:58
POLTK POLITEKNIK METAL	4.890,00	2,73	55.940.045,00	12:59
PRDGS PARDUS GIRISIM	6,69	1,21	16.950.230,90	12:58
PRKAB TURK PRYSMIAN KABLO	39,18	-0,05	32.973.849,62	12:59
PRKME PARK ELEK.MADENCILIK	18,05	2,91	23.548.538,37	12:58
PRZMA PRIZMA PRESS MATBAACILIK	14,70	-6,31	8.507.329,77	12:59
PSDTC PERGAMON DIS TICARET	128,90	0,70	3.845.917,30	12:59
PSGYO PASIFIK GMYO	2,51	0,00	306.996.078,88	12:59
QNBFK QNB FINANSAL KIRALAMA	51,00	-0,97	492.847,50	12:55
QNBTR QNB BANK	275,00	-0,09	1.175.350,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,83	0,35	64.625.950,14	12:59
RALYH RAL YATIRIM HOLDING	201,60	-10,00	443.263.970,90	12:59
RAYSG RAY SIGORTA	190,10	0,11	12.753.975,60	12:59
REEDR REEDER TEKNOLOJI	7,71	9,99	486.167.583,77	12:59
RGYAS RONESANS GAYRIMENKUL YAT.	156,80	0,38	83.151.049,10	12:59
RNPOL RAINBOW POLIKARBONAT	2,16	0,93	8.132.403,46	12:58
RODRG RODRIGO TEKSTIL	20,44	-3,13	7.097.519,58	12:59
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,48	0,00	27.696.254,37	12:59
RUBNS RUBENIS TEKSTIL	42,86	4,18	126.097.335,44	12:59
RUZYE RUZY MADENCILIK VE ENERJI	11,73	-0,51	34.504.193,98	12:59
RYGYO REYSAS GMYO	29,54	-1,60	87.808.665,52	12:59
RYSAS REYSAS LOJISTIK	18,48	0,60	53.760.485,08	12:59
SAFKR SAFKAR EGE SOGUTMACILIK	29,42	0,62	145.074.679,12	12:59
SAHOL SABANCI HOLDING	89,90	1,12	1.475.964.769,70	12:59
SAMAT SARAY MATBAACILIK	5,21	0,58	714.816,31	12:56
SANEL SANEL MUHENDISLIK	34,80	-2,08	2.951.066,74	12:56
SANFM SANIFOAM ENDUSTRI	7,27	0,00	25.693.633,88	12:59
SANKO SANKO PAZARLAMA	19,24	0,21	2.637.356,18	12:58
SARKY SARKUYSAN	26,94	2,05	155.717.056,72	12:59
SASA SASA POLYESTER	2,35	0,86	1.138.064.504,16	12:59
SAYAS SAY YENILENEBILIR ENERJI	39,76	-1,19	13.066.749,50	12:58
SDTTR SDT UZAY VE SAVUNMA	204,70	-1,49	64.103.994,30	12:59
SEGMN SEGMEN KARDESLER GIDA	50,20	0,00	39.308.003,77	12:59
SEGYO SEKER GMYO	4,26	-0,23	33.297.924,61	12:58
SEKFK SEKER FIN. KIR.	10,24	1,19	3.012.739,06	12:58
SEKUR SEKURO PLASTIK	6,90	9,87	34.166.051,41	12:53
SELEC SELCUK ECZA DEPOSU	79,80	-0,44	6.967.356,20	12:59
SELVA SELVA GIDA	2,13	0,47	31.929.728,85	12:59
SERNT SERANIT GRANIT SERAMIK	8,17	-1,33	26.914.211,48	12:59
SEYKM SEYITLER KIMYA	4,45	1,14	2.844.996,36	12:58
SILVR SILVERLINE ENDUSTRI	2,32	-0,43	3.858.908,23	12:59
SISE SISE CAM	44,22	2,60	1.234.305.699,38	12:59
SKBNK SEKERBANK	10,71	2,98	215.929.580,34	12:59
SKTAS SOKTAS	2,89	0,35	7.182.729,46	12:54
SKYLP SKYALP FINANSAL TEKNOLOJILER	269,00	3,66	10.860.737,50	12:53
SKYMD SEKER YATIRIM	14,10	2,17	214.836.410,04	12:59
SMART SMARTIKS YAZILIM	30,92	0,00	61.415.035,58	12:59
SMRTG SMART GUNES ENERJISI TEK.	6,95	0,72	18.495.732,75	12:59
SMRVA SUMER VARLIK YONETIM	56,75	2,16	65.863.102,10	12:59
SNGYO SINPAS GMYO	3,43	0,88	45.910.955,03	12:59
SNICA SANICA ISI SANAYI	3,80	0,26	19.187.429,52	12:58
SNPAM SONMEZ PAMUKLU	20,20	-2,88	657.570,60	12:55
SODSN SODAS SODYUM SANAYII	9,02	0,22	498.255,78	12:55
SOKE SOKE DEGIRMENCILIK	15,71	-0,25	17.786.302,90	12:59
SOKM SOK MARKETLER TICARET	49,08	0,08	181.779.642,16	12:59
SONME SONMEZ FILAMENT	139,30	0,14	686.873,60	12:59
SRVGY SERVET GMYO	3,08	-0,65	45.497.741,95	12:59
SUMAS SUMAS SUNI TAHTA	259,75	0,00	479.771,00	12:55
SUNTK SUN TEKSTIL	33,34	1,71	6.859.132,50	12:59
SURGY SUR TATIL EVLERI GMYO	52,95	-1,03	53.239.745,40	12:59
SUWEN SUWEN TEKSTIL	8,35	0,72	9.268.974,12	12:59
SVGYO SAVUR GMYO	9,95	9,94	625.887.835,97	12:59
TABGD TAB GIDA	241,40	-1,47	120.516.959,70	12:59
TARKM TARKIM BITKI KORUMA	369,75	-0,14	22.569.772,25	12:59
TATEN TATLIPINAR ENERJI URETIM	11,62	-0,68	111.152.510,15	12:59
TATGD TAT GIDA	15,76	0,70	16.722.590,37	12:59
TAVHL TAV HAVALIMANLARI	298,00	1,88	366.770.112,00	12:59
TBORG T.TUBORG	143,00	0,28	7.013.713,90	12:57
TCELL TURKCELL	106,20	1,53	978.656.585,10	12:59
TCKRC KIRAC GALVANIZ	86,70	2,00	74.666.557,65	12:59
TDGYO TREND GMYO	18,16	-3,66	15.654.358,65	12:58
TEHOL TERA YATIRIM TEK. HOL.	17,67	1,73	591.595.786,00	12:59
TEKTU TEK-ART TURIZM	9,03	3,79	102.610.660,37	12:59
TERA TERA YATIRIM MENKUL DEGERLER	351,25	0,86	673.268.186,50	12:59
TEZOL EUROPAP TEZOL KAGIT	17,08	-2,12	37.691.480,88	12:59
TGSAS TGS DIS TICARET	159,00	-0,87	9.488.744,30	12:59
THYAO TURK HAVA YOLLARI	291,00	0,78	4.345.722.998,50	12:59
TKFEN TEKFEN HOLDING	102,70	6,65	891.046.025,80	12:59
TKNSA TEKNOSA IC VE DIS TICARET	19,94	1,17	66.166.545,97	12:58
TLMAN TRABZON LIMAN	87,55	1,68	4.753.834,75	12:58
TMPOL TEMAPOL POLIMER PLASTIK	576,50	-0,17	79.254.636,50	12:59
TMSN TUMOSAN MOTOR VE TRAKTOR	100,30	0,45	18.271.047,65	12:58
TNZTP TAPDI TINAZTEPE	21,18	-0,75	87.502.797,74	12:59
TOASO TOFAS OTO. FAB.	270,00	-0,55	320.946.564,75	12:59
TRALT TURK ALTIN ISLETMELERI	41,74	1,85	2.685.478.046,30	12:59
TRCAS TURCAS HOLDING	39,74	-0,50	27.304.201,72	12:59
TRENJ TR DOGAL ENERJI	91,50	0,38	68.445.673,75	12:59
TRGYO TORUNLAR GMYO	84,00	0,12	14.815.558,10	12:58
TRHOL TERA FINANSAL YAT. HOL.	952,50	-1,19	106.335.717,00	12:58
TRILC TURK ILAC SERUM	15,80	-0,32	11.422.738,88	12:59
TRMET TR ANADOLU METAL MADENCILIK	118,90	0,93	302.016.624,10	12:59
TSGYO TSKB GMYO	6,42	-0,31	3.663.928,25	12:57
TSKB T.S.K.B.	11,21	1,17	128.633.633,15	12:59
TSPOR TRABZONSPOR SPORTIF	0,91	0,00	24.385.651,54	12:59
TTKOM TURK TELEKOM	59,25	1,28	491.512.155,85	12:59
TTRAK TURK TRAKTOR	442,75	-0,28	21.095.497,75	12:59
TUCLK TUGCELIK	4,10	-0,73	30.531.558,96	12:59
TUKAS TUKAS	2,25	0,45	88.631.151,87	12:59
TUPRS TUPRAS	245,80	-0,49	4.002.456.361,40	12:59
TUREX TUREKS TURIZM TASIMACILIK	7,14	1,42	34.886.276,84	12:59
TURGG TURKER PROJE GAYRIMENKUL	28,72	-0,49	7.571.516,38	12:59
TURSG TURKIYE SIGORTA	12,71	0,87	72.545.676,05	12:59
UCAYM UCAY MUHENDISLIK	26,42	-0,97	61.996.207,06	12:59
UFUK UFUK YATIRIM	1.646,00	1,17	6.443.069,00	12:59
ULAS ULASLAR TURIZM YAT.	40,00	-1,14	22.130.012,98	12:57
ULKER ULKER BISKUVI	112,40	-0,09	337.322.644,80	12:59
ULUFA ULUSAL FAKTORING	4,45	-1,11	40.226.593,95	12:59
ULUSE ULUSOY ELEKTRIK	165,40	0,24	8.810.919,70	12:57
ULUUN ULUSOY UN SANAYI	7,47	-1,06	15.578.837,35	12:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,85	0,31	9.697.979,04	12:59
USAK USAK SERAMIK	1,57	0,64	44.518.073,29	12:59
VAKBN VAKIFLAR BANKASI	30,36	0,86	572.487.016,82	12:59
VAKFA VAKIF FAKTORING	11,80	0,60	58.087.836,57	12:59
VAKFN VAKIF FIN. KIR.	1,69	-1,17	71.942.327,37	12:59
VAKKO VAKKO TEKSTIL	86,55	3,84	71.149.190,10	12:59
VANGD VANET GIDA	72,00	-1,37	13.076.781,30	12:59
VBTYZ VBT YAZILIM	18,92	0,48	12.257.731,32	12:59
VERTU VERUSATURK GIRISIM	37,60	0,75	8.172.887,28	12:56
VERUS VERUSA HOLDING	452,00	1,06	28.624.799,00	12:59
VESBE VESTEL BEYAZ ESYA	6,99	0,43	17.114.975,81	12:59
VESTL VESTEL	28,84	0,77	35.226.264,78	12:59
VKFYO VAKIF YAT. ORT.	34,36	8,94	18.730.717,78	12:59
VKGYO VAKIF GMYO	2,56	-0,39	14.420.416,80	12:58
VKING VIKING KAGIT	23,90	3,20	16.941.036,48	12:59
VRGYO VERA KONSEPT GMYO	2,17	-0,46	29.576.143,01	12:58
VSNMD VISNE MADENCILIK	75,15	1,62	44.771.893,20	12:59
YAPRK YAPRAK SUT VE BESI CIFT.	14,98	-1,25	28.237.757,21	12:59
YATAS YATAS	43,88	0,60	6.560.026,90	12:59
YAYLA YAYLA EN. UR. TUR. VE INS	24,02	9,98	45.731.726,12	12:58
YBTAS YIBITAS INSAAT MALZEME	18,63	0,00	364.570,47	12:55
YEOTK YEO TEKNOLOJI ENERJI	50,90	-0,68	214.438.790,15	12:59
YESIL YESIL YATIRIM HOLDING	1,55	-0,64	70.334.540,81	12:59
YGGYO YENI GIMAT GMYO	208,00	0,63	20.161.594,10	12:59
YIGIT YIGIT AKU	23,28	1,13	46.220.886,32	12:59
YKBNK YAPI VE KREDI BANK.	33,28	1,71	2.071.359.620,62	12:59
YKSLN YUKSELEN CELIK	3,13	0,32	5.355.548,17	12:54
YONGA YONGA MOBILYA	53,30	-1,30	487.702,40	12:55
YUNSA YUNSA	7,91	1,28	9.376.050,04	12:59
YYAPI YESIL YAPI	1,05	-5,41	7.995.068,55	12:55
YYLGD YAYLA GIDA	10,68	-1,48	45.603.678,87	12:59
ZEDUR ZEDUR ENERJI	8,24	0,49	9.054.597,66	12:57
ZERGY ZERAY GMYO	19,75	4,77	41.645.815,48	12:59
ZGYO Z GMYO	24,42	0,16	123.889.288,52	12:59
ZOREN ZORLU ENERJI	2,78	0,36	51.026.625,45	12:58
ZRGYO ZIRAAT GMYO	22,84	-0,44	9.189.597,26	12:59

Döviz	Alış	Satış	Fark
Amerikan Doları	44,4791	44,4805	0.08
Euro	51,0455	51,0556	0.13
İngiliz Sterlini	58,7856	58,7994	0.33
Avustralya Doları	30,4682	30,4780	0.06
Kanada Doları	31,8938	31,9017	-0.07
İsviçre Frankı	55,5364	55,5520	-0.11
Çin Yuanı	6,4317	6,4327	0.09
Rus Rublesi	0,5438	0,5500	0.05
İsveç Kronu	4,6461	4,6482	-0.11
BAE Dirhemi	12,1075	12,1157	0.07
Bulgar Levası	25,9578	26,2034	-0.71
Japon Yeni	0,2784	0,2791	0.11
Kuveyt Dinarı	143,4281	143,9284	-0.09
Katar Riyali	11,7307	12,6010	0.18
Suudi Riyali	11,8387	11,8675	0.05
Tümünü Göster Son Güncellenme: 31 Mart 13:42

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.589,35	6.601,23
Gram Altın	6.493,43	6.494,36
Ons Altın / USD	4.540,67	4.541,32
Ons Altın / TL	201.990,25	202.025,55
Tümünü Göster Son Güncellenme: 13:42

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.943.528	(-1.657%)
Bitcoin (USDT)	66.297,09	(-1.639%)
Ethereum (USDT)	2.022,99	(-1.366%)
Ethereum (TL)	89.820	(-1.369%)
Bitcoin Cash (USDT)	467,7	(2.972%)
Litecoin (USDT)	53,3	(-0.819%)
Ripple (TL)	58,220	(-2.61%)
Ripple (USDT)	1,3111	(-2.615%)
Tümünü Göster Son Güncellenme: 13:40

BIST Artanlar	Fiyat	Değişim
ICUGS	3,30	(10,00%)
KMPUR	16,62	(9,99%)
MARKA	57,25	(9,99%)
REEDR	7,71	(9,99%)
YAYLA	24,02	(9,98%)
ATATR	13,13	(9,97%)
Tümünü Göster Son Güncellenme: 31.03.2026 12:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,15	(2,28%)
AEFES ANADOLU EFES	16,51	(2,10%)
AFYON AFYON CIMENTO	17,38	(1,16%)
AGESA AGESA HAYAT EMEKLILIK	220,20	(0,82%)
AGHOL ANADOLU GRUBU HOLDING	27,14	(0,67%)
AGROT AGROTECH TEKNOLOJI	2,85	(1,42%)
AGYO ATAKULE GMYO	7,83	(-1,26%)
AHGAZ AHLATCI DOGALGAZ	21,96	(2,62%)
Tümünü Göster Son Güncellenme: 31.03.2026 12:59