EDIP EDIP GAYRIMENKUL

Son Güncelleme

16:58

FİYAT

33,96

DEĞİŞİM

-3,36%

HACİM(TL)

37.399.108,12

Son Güncelleme

16:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	15,87	-5,20	281.403.870,58	16:58
A1YEN A1 YENILENEBILIR ENERJI	29,20	-2,34	40.692.534,92	16:55
ACSEL ACIPAYAM SELULOZ	102,10	0,39	20.174.199,85	16:58
ADEL ADEL KALEMCILIK	32,80	1,80	60.910.052,06	16:58
ADESE ADESE GAYRIMENKUL	1,00	-1,96	192.038.933,09	16:58
ADGYO ADRA GMYO	50,00	-3,57	24.315.908,77	16:58
AEFES ANADOLU EFES	16,60	-1,72	1.014.616.613,08	16:58
AFYON AFYON CIMENTO	14,83	-1,72	46.207.859,91	16:58
AGESA AGESA HAYAT EMEKLILIK	209,20	-2,11	58.119.726,20	16:58
AGHOL ANADOLU GRUBU HOLDING	28,76	-3,10	118.561.553,76	16:58
AGROT AGROTECH TEKNOLOJI	2,75	-2,48	38.737.386,20	16:58
AGYO ATAKULE GMYO	7,48	-1,06	3.291.003,24	16:58
AHGAZ AHLATCI DOGALGAZ	23,32	-3,24	59.891.008,96	16:56
AHSGY AHES GMYO	19,44	-2,02	54.291.062,02	16:57
AKBNK AKBANK	72,10	-2,63	9.874.734.592,80	16:58
AKCNS AKCANSA	201,70	-3,03	125.554.190,80	16:58
AKENR AKENERJI	9,74	-3,56	46.441.813,49	16:58
AKFGY AKFEN GMYO	2,75	-2,48	46.122.131,86	16:54
AKFIS AKFEN INSAAT	31,62	1,35	545.303.335,46	16:58
AKFYE AKFEN YEN. ENERJI	20,10	5,29	302.787.871,49	16:58
AKGRT AKSIGORTA	7,28	-2,41	59.170.620,55	16:58
AKHAN AKHAN UN	26,66	0,83	332.830.163,48	16:58
AKMGY AKMERKEZ GMYO	224,70	0,27	6.887.153,90	16:46
AKSA AKSA	9,91	-1,49	194.479.951,91	16:58
AKSEN AKSA ENERJI	66,95	-1,62	364.435.730,00	16:58
AKSGY AKIS GMYO	8,16	-1,92	16.780.606,29	16:56
AKSUE AKSU ENERJI	26,68	1,68	53.589.180,22	16:58
AKYHO AKDENIZ YATIRIM HOLDING	2,54	-2,68	5.678.438,50	16:57
ALARK ALARKO HOLDING	92,00	-1,13	480.950.993,85	16:58
ALBRK ALBARAKA TURK	8,03	-4,29	257.370.072,07	16:58
ALCAR ALARKO CARRIER	744,00	-1,39	15.457.021,50	16:58
ALCTL ALCATEL LUCENT TELETAS	116,20	-2,76	24.821.182,20	16:56
ALFAS ALFA SOLAR ENERJI	36,60	-2,71	47.827.024,64	16:58
ALGYO ALARKO GMYO	5,01	-3,47	126.979.287,85	16:58
ALKA ALKIM KAGIT	10,45	-2,34	36.381.900,74	16:58
ALKIM ALKIM KIMYA	16,51	-1,26	21.625.237,74	16:56
ALKLC ALTINKILIC GIDA VE SUT	271,50	3,63	328.771.631,50	16:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,80	-2,77	1.589.079.966,99	16:58
ALTNY ALTINAY SAVUNMA	15,37	-5,12	610.837.703,22	16:58
ALVES ALVES KABLO	3,01	-3,53	242.458.068,29	16:58
ANELE ANEL ELEKTRIK	14,15	-0,35	8.392.201,53	16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,05	-1,18	9.736.549,86	16:57
ANHYT ANADOLU HAYAT EMEK.	107,30	-2,19	87.315.924,80	16:58
ANSGR ANADOLU SIGORTA	26,44	-0,15	152.783.148,52	16:58
ARASE DOGU ARAS ENERJI	82,50	0,18	28.142.261,05	16:56
ARCLK ARCELIK	106,70	-2,11	198.481.621,80	16:58
ARDYZ ARD BILISIM TEKNOLOJILERI	39,10	-1,91	127.693.684,80	16:58
ARENA ARENA BILGISAYAR	23,98	-3,23	16.595.330,56	16:57
ARFYE ARF BIO YENILENEBILIR ENERJI	22,68	-0,09	93.604.129,56	16:58
ARMGD ARMADA GIDA	78,15	-5,84	55.989.858,95	16:58
ARSAN ARSAN HOLDING	3,48	-4,13	43.265.957,41	16:58
ARTMS ARTEMIS HALI	34,46	-4,44	32.906.717,96	16:58
ARZUM ARZUM EV ALETLERI	2,64	3,13	80.430.227,89	16:58
ASELS ASELSAN	322,00	-3,45	9.598.413.075,00	16:58
ASGYO ASCE GMYO	11,04	0,36	18.109.979,17	16:58
ASTOR ASTOR ENERJI	177,90	0,68	4.102.707.420,00	16:58
ASUZU ANADOLU ISUZU	64,10	-2,73	42.720.254,10	16:57
ATAGY ATA GMYO	12,80	-1,54	3.623.973,80	16:47
ATAKP ATAKEY PATATES	52,25	-1,04	23.591.764,65	16:57
ATATP ATP YAZILIM	145,60	-4,65	214.951.666,00	16:58
ATATR ATA TURIZM	12,10	7,08	1.344.608.468,46	16:58
ATEKS AKIN TEKSTIL	98,05	-9,96	2.329.766,05	13:55
ATLAS ATLAS YAT. ORT.	7,79	-1,39	3.233.764,05	13:55
ATSYH ATLANTIS YATIRIM HOLDING	51,00	-1,92	1.459.815,20	13:55
AVGYO AVRASYA GMYO	12,55	-3,61	9.910.015,44	16:55
AVHOL AVRUPA YATIRIM HOLDING	34,68	-1,98	19.814.607,96	16:58
AVOD A.V.O.D GIDA VE TARIM	4,83	-1,63	128.976.950,39	16:58
AVPGY AVRUPAKENT GMYO	48,26	-3,01	43.007.691,16	16:58
AVTUR AVRASYA PETROL VE TUR.	22,00	10,00	42.353.392,33	16:57
AYCES ALTINYUNUS CESME	610,00	3,92	171.230.112,00	16:58
AYDEM AYDEM ENERJI	27,62	2,91	196.094.162,72	16:57
AYEN AYEN ENERJI	29,10	5,05	74.501.479,86	16:58
AYES AYES CELIK HASIR VE CIT	25,00	-1,19	3.243.419,92	13:55
AYGAZ AYGAZ	247,50	-2,37	611.675.301,80	16:58
AZTEK AZTEK TEKNOLOJI	4,20	-2,78	20.372.359,13	16:57
BAGFS BAGFAS	34,14	1,43	361.281.339,14	16:58
BAHKM BAHADIR KIMYA	113,80	-0,18	78.477.951,70	16:58
BAKAB BAK AMBALAJ	36,84	0,16	3.212.946,84	16:57
BALAT BALATACILAR BALATACILIK	92,50	-3,50	1.475.570,50	13:55
BALSU BALSU GIDA	13,84	-0,86	65.966.010,70	16:58
BANVT BANVIT	150,90	-2,01	18.673.087,70	16:57
BARMA BAREM AMBALAJ	42,14	-0,75	38.202.572,48	16:57
BASCM BASTAS BASKENT CIMENTO	13,76	-3,44	389.237,95	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,48	-1,34	30.488.459,90	16:58
BAYRK BAYRAK TABAN SANAYI	4,41	-2,22	22.082.403,65	16:56
BEGYO BATI EGE GMYO	4,10	-0,49	30.784.638,34	16:56
BERA BERA HOLDING	19,06	0,85	414.136.575,75	16:58
BESLR BESLER GIDA	14,20	3,65	64.149.758,73	16:58
BESTE BEST BRANDS ENERJI	21,10	-2,41	452.726.336,16	16:58
BEYAZ BEYAZ FILO	27,36	-2,08	19.428.682,36	16:55
BFREN BOSCH FREN SISTEMLERI	139,70	-2,10	27.833.253,20	16:58
BIENY BIEN YAPI URUNLERI	22,06	-2,39	47.630.989,86	16:58
BIGCH BUYUK SEFLER BIGCHEFS	6,86	-1,58	15.480.278,78	16:57
BIGEN BIRLESIM GRUP ENERJI	8,48	-2,64	34.752.422,57	16:58
BIGTK BIG MEDYA TEKNOLOJI	239,40	-4,81	17.740.257,10	16:58
BIMAS BIM MAGAZALAR	633,50	2,01	2.995.925.272,50	16:58
BINBN BIN ULASIM TEKNOLOJILERI	161,30	0,88	34.557.152,30	16:57
BINHO 1000 YATIRIMLAR HOL.	8,11	-2,52	161.857.310,20	16:58
BIOEN BIOTREND CEVRE VE ENERJI	16,45	-3,18	34.358.141,33	16:58
BIZIM BIZIM MAGAZALARI	27,38	-0,87	17.375.142,20	16:54
BJKAS BESIKTAS FUTBOL YAT.	1,44	-5,26	54.358.848,54	16:58
BLCYT BILICI YATIRIM	40,96	9,69	153.798.263,18	16:58
BLUME BLUME METAL KIMYA	46,76	-0,51	58.073.481,06	16:58
BMSCH BMS CELIK HASIR	18,36	2,00	57.316.238,98	16:58
BMSTL BMS BIRLESIK METAL	79,40	1,79	471.289.561,70	16:58
BNTAS BANTAS AMBALAJ	6,34	2,09	36.852.812,73	16:58
BOBET BOGAZICI BETON SANAYI	18,88	-3,53	63.429.345,83	16:58
BORLS BORLEASE OTOMOTIV	2,89	-8,25	94.661.824,38	16:58
BORSK BOR SEKER	5,78	-1,87	44.364.607,96	16:58
BOSSA BOSSA	6,29	-0,32	3.703.232,77	16:58
BRISA BRISA	85,95	0,47	40.072.688,30	16:58
BRKO BIRKO MENSUCAT	14,50	-3,91	1.961.980,67	13:55
BRKSN BERKOSAN YALITIM	8,87	1,84	4.634.949,04	16:58
BRKVY BIRIKIM VARLIK YONETIM	85,80	-4,29	42.132.111,25	16:58
BRLSM BIRLESIM MUHENDISLIK	14,59	-4,45	63.930.420,39	16:58
BRMEN BIRLIK MENSUCAT	7,00	-4,50	888.093,75	13:55
BRSAN BORUSAN BORU SANAYI	487,25	-0,41	826.652.296,25	16:57
BRYAT BORUSAN YAT. PAZ.	2.114,00	-3,87	219.303.054,00	16:58
BSOKE BATISOKE CIMENTO	32,86	-0,24	414.430.097,00	16:58
BTCIM BATI CIMENTO	5,30	-2,93	893.371.024,66	16:58
BUCIM BURSA CIMENTO	6,04	-1,47	19.962.322,75	16:58
BULGS BULLS GSYO	40,10	-5,34	271.267.527,06	16:58
BURCE BURCELIK	44,48	-10,00	313.079.415,92	16:57
BURVA BURCELIK VANA	1.008,00	5,66	62.080.702,50	16:57
BVSAN BULBULOGLU VINC	102,90	-2,37	44.801.087,10	16:58
BYDNR BAYDONER RESTORANLARI	36,04	5,81	10.816.578,10	16:58
CANTE CAN2 TERMIK	1,46	-2,01	541.943.900,17	16:58
CASA CASA EMTIA PETROL	98,75	0,00	2.216.542,50	13:55
CATES CATES ELEKTRIK	44,30	9,98	114.272.580,22	16:58
CCOLA COCA COLA ICECEK	67,25	-4,47	339.701.077,15	16:58
CELHA CELIK HALAT	9,73	-3,47	17.603.603,98	16:55
CEMAS CEMAS DOKUM	4,46	-3,04	57.133.075,61	16:58
CEMTS CEMTAS	10,17	-0,97	15.014.558,14	16:56
CEMZY CEM ZEYTIN	55,75	3,62	238.344.981,95	16:57
CEOEM CEO EVENT MEDYA	20,28	-0,29	7.234.703,48	16:51
CGCAM CAGDAS CAM	36,42	1,22	138.592.779,20	16:58
CIMSA CIMSA	46,74	-2,63	450.586.668,90	16:58
CLEBI CELEBI	1.706,00	-1,10	79.045.908,00	16:57
CMBTN CIMBETON	1.690,00	-2,87	19.629.386,00	16:55
CMENT CIMENTAS	314,75	-0,24	723.015,50	13:55
CONSE CONSUS ENERJI	3,19	2,24	32.292.000,74	16:57
COSMO COSMOS YAT. HOLDING	184,70	-4,20	11.855.739,40	16:57
CRDFA CREDITWEST FAKTORING	73,65	-3,60	25.314.327,85	16:58
CRFSA CARREFOURSA	124,40	2,30	59.120.021,60	16:57
CUSAN CUHADAROGLU METAL	22,58	-1,74	21.721.858,18	16:58
CVKMD CVK MADEN	31,60	-5,11	806.769.408,74	16:58
CWENE CW ENERJI	28,26	-1,19	359.260.146,66	16:58
DAGI DAGI GIYIM	5,62	-1,75	11.424.397,45	16:58
DAPGM DAP GAYRIMENKUL	11,07	0,00	128.189.298,63	16:58
DARDL DARDANEL	2,01	-0,50	49.026.668,30	16:58
DCTTR DCT TRADING DIS TICARET	8,15	0,87	53.045.341,83	16:57
DENGE DENGE HOLDING	2,51	-2,33	20.392.454,31	16:56
DERHL DERLUKS YATIRIM HOLDING	14,41	-3,61	61.138.243,03	16:58
DERIM DERIMOD	34,12	-3,62	14.698.130,92	16:54
DESA DESA DERI	11,14	-2,79	4.830.978,71	16:55
DESPC DESPEC BILGISAYAR	37,74	-1,20	18.839.741,12	16:57
DEVA DEVA HOLDING	59,50	-7,54	93.193.808,15	16:58
DGATE DATAGATE BILGISAYAR	64,65	-3,72	15.655.854,30	16:54
DGGYO DOGUS GMYO	28,42	-2,07	984.534,82	16:53
DGNMO DOGANLAR MOBILYA	4,22	-3,43	12.269.067,18	16:58
DIRIT DIRITEKS DIRILIS TEKSTIL	27,80	0,36	1.073.278,76	13:55
DITAS DITAS DOGAN	46,00	1,86	61.644.622,60	16:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,73	-0,17	74.191.597,49	16:58
DMRGD DMR UNLU MAMULLER	3,49	-2,79	58.958.819,86	16:57
DMSAS DEMISAS DOKUM	8,11	-1,70	17.376.358,09	16:57
DNISI DINAMIK ISI MAKINA YALITIM	19,57	-1,06	12.896.630,65	16:57
DOAS DOGUS OTOMOTIV	190,90	-1,95	311.524.490,30	16:58
DOCO DO-CO	8.932,50	-5,18	85.754.932,50	16:58
DOFER DOFER YAPI MALZEMELERI	32,94	-1,02	24.229.697,28	16:58
DOFRB DOF ROBOTIK	83,00	-5,25	468.373.183,95	16:58
DOGUB DOGUSAN	68,10	9,93	62.421.042,10	16:55
DOHOL DOGAN HOLDING	20,06	0,91	148.552.104,28	16:58
DOKTA DOKTAS DOKUMCULUK	22,02	-1,08	9.821.804,60	16:58
DSTKF DESTEK FINANS FAKTORING	1.775,00	2,60	1.657.222.110,00	16:58
DUNYH DUNYA HOLDING	112,20	-5,24	66.618.056,60	16:58
DURDO DURAN DOGAN BASIM	3,59	-2,18	12.736.858,63	16:56
DURKN DURUKAN SEKERLEME	17,08	-0,06	72.405.335,23	16:58
DYOBY DYO BOYA	12,66	-1,63	9.977.196,59	16:58
DZGYO DENIZ GMYO	7,36	-0,54	39.758.207,84	16:57
EBEBK EBEBEK MAGAZACILIK	60,35	-2,74	20.562.586,20	16:58
ECILC ECZACIBASI ILAC	109,90	-2,57	219.532.121,80	16:58
ECOGR ECOGREEN ENERJI	26,50	-2,29	236.628.133,12	16:58
ECZYT ECZACIBASI YATIRIM	279,00	-0,98	49.255.150,00	16:57
EDATA E-DATA TEKNOLOJI	13,12	-7,99	526.187.157,46	16:58
EDIP EDIP GAYRIMENKUL	33,96	-3,36	37.399.108,12	16:58
EFOR EFOR YATIRIM	17,17	-9,11	117.852.336,18	16:58
EGEEN EGE ENDUSTRI	5.730,00	-2,43	79.974.227,50	16:57
EGEGY EGEYAPI AVRUPA GMYO	27,48	-2,21	50.303.854,98	16:56
EGEPO NASMED EGEPOL	13,32	0,68	32.359.832,46	16:58
EGGUB EGE GUBRE	107,80	7,80	767.117.787,30	16:58
EGPRO EGE PROFIL	25,00	-0,95	15.595.020,56	16:57
EGSER EGE SERAMIK	2,80	-1,75	7.947.395,71	16:58
EKGYO EMLAK KONUT GMYO	20,16	-3,82	2.719.533.831,04	16:58
EKIZ EKIZ KIMYA	94,30	-7,19	1.465.156,80	13:55
EKOS EKOS TEKNOLOJI	5,76	-3,36	91.852.636,90	16:58
EKSUN EKSUN GIDA	5,56	5,10	59.194.289,07	16:58
ELITE ELITE NATUREL ORGANIK GIDA	28,80	0,35	38.003.781,42	16:58
EMKEL EMEK ELEKTRIK	18,04	-3,63	74.013.603,16	16:58
EMNIS EMINIS AMBALAJ	151,10	-0,59	299.467,40	13:55
EMPAE EMPA ELEKTRONIK	33,90	-3,36	1.140.021.585,38	16:58
ENDAE ENDA ENERJI HOLDING	13,22	1,69	27.670.674,41	16:58
ENERY ENERYA ENERJI	8,84	-4,02	103.270.314,40	16:58
ENJSA ENERJISA ENERJI	103,20	-0,29	250.909.646,30	16:58
ENKAI ENKA INSAAT	90,40	0,89	834.053.221,95	16:58
ENSRI ENSARI SINAI YATIRIMLAR	30,40	0,40	87.936.553,88	16:56
ENTRA IC ENTERRA YEN. ENERJI	10,20	2,00	162.804.481,98	16:57
EPLAS EGEPLAST	6,00	-0,17	11.419.991,70	16:57
ERBOS ERBOSAN	177,30	0,23	8.959.956,40	16:57
ERCB ERCIYAS CELIK BORU	52,45	-1,87	33.528.525,35	16:58
EREGL EREGLI DEMIR CELIK	28,18	-0,07	3.758.934.723,88	16:58
ERSU ERSU GIDA	20,12	7,31	22.256.155,03	16:58
ESCAR ESCAR FILO	27,54	-0,22	121.165.569,42	16:58
ESCOM ESCORT TEKNOLOJI	5,50	-3,17	496.180.341,42	16:58
ESEN ESENBOGA ELEKTRIK	3,79	-1,30	118.641.414,18	16:58
ETILR ETILER GIDA	3,74	1,08	12.714.492,75	16:55
ETYAT EURO TREND YAT. ORT.	22,98	-1,96	2.058.521,98	16:57
EUHOL EURO YATIRIM HOLDING	14,20	-2,74	6.476.888,50	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,78	-0,11	4.721.329,79	16:56
EUPWR EUROPOWER ENERJI	34,94	-2,57	239.323.276,64	16:58
EUREN EUROPEN ENDUSTRI	4,50	-2,81	144.841.199,50	16:58
EUYO EURO YAT. ORT.	17,86	-1,60	1.702.324,48	16:56
EYGYO EYG GMYO	4,41	2,56	202.058.445,00	16:58
FADE FADE GIDA	14,23	2,08	33.613.929,97	16:57
FENER FENERBAHCE FUTBOL	2,87	-6,21	354.153.018,10	16:58
FLAP FLAP KONGRE TOPLANTI HIZ.	9,82	-1,80	5.113.986,09	16:48
FMIZP F-M IZMIT PISTON	285,25	-1,98	11.352.888,25	16:56
FONET FONET BILGI TEKNOLOJILERI	4,18	-9,91	518.335.824,48	16:58
FORMT FORMET METAL VE CAM	2,85	-2,06	94.042.354,48	16:58
FORTE FORTE BILGI ILETISIM	88,45	-1,23	133.037.686,85	16:58
FRIGO FRIGO PAK GIDA	8,60	-3,59	48.029.782,54	16:57
FRMPL FORMUL PLASTIK VE METAL	28,18	-2,76	115.137.135,30	16:58
FROTO FORD OTOSAN	107,90	-0,55	1.127.012.287,70	16:58
FZLGY FUZUL GMYO	12,38	-6,21	102.872.698,24	16:58
GARAN GARANTI BANKASI	133,50	-1,48	3.051.541.734,60	16:58
GARFA GARANTI FAKTORING	25,32	-1,78	18.262.283,20	16:57
GATEG GATE GROUP TEKNOLOJI	309,00	-2,45	2.660.035,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,41	-1,28	23.269.493,93	16:58
GEDZA GEDIZ AMBALAJ	28,34	0,14	50.830.802,66	16:58
GENIL GEN ILAC	8,58	0,47	387.845.772,61	16:58
GENKM GENTAS KIMYA	13,31	10,00	7.842.025,73	16:58
GENTS GENTAS	8,88	-3,69	71.082.682,91	16:58
GEREL GERSAN ELEKTRIK	25,60	1,91	60.424.948,40	16:58
GESAN GIRISIM ELEKTRIK SANAYI	43,28	-3,57	193.665.232,68	16:58
GIPTA GIPTA OFIS KIRTASIYE	59,40	10,00	440.685.634,30	16:58
GLBMD GLOBAL MEN. DEG.	11,71	-3,46	1.323.045,92	16:49
GLCVY GELECEK VARLIK YONETIMI	65,60	-3,03	83.028.384,95	16:58
GLRMK GULERMAK AGIR SANAYI	153,70	-2,29	242.763.605,40	16:58
GLRYH GULER YAT. HOLDING	4,22	-3,21	43.136.397,41	16:58
GLYHO GLOBAL YAT. HOLDING	13,88	-1,49	99.997.293,60	16:56
GMTAS GIMAT MAGAZACILIK	26,02	1,01	73.397.432,36	16:57
GOKNR GOKNUR GIDA	21,12	-0,75	96.118.604,62	16:58
GOLTS GOLTAS CIMENTO	329,50	-1,27	50.908.464,25	16:55
GOODY GOOD-YEAR	13,86	-0,72	11.291.759,71	16:57
GOZDE GOZDE GIRISIM	21,32	-0,56	38.598.338,70	16:58
GRNYO GARANTI YAT. ORT.	15,12	-3,88	5.137.023,78	16:55
GRSEL GUR-SEL TURIZM TASIMACILIK	345,50	-6,81	289.338.818,25	16:58
GRTHO GRAINTURK HOLDING	247,70	5,40	167.634.128,90	16:58
GSDDE GSD DENIZCILIK	9,29	0,32	8.709.213,35	16:55
GSDHO GSD HOLDING	4,44	0,00	20.241.873,87	16:58
GSRAY GALATASARAY SPORTIF	1,11	-1,77	135.136.379,30	16:58
GUBRF GUBRE FABRIK.	480,75	-8,08	1.728.064.082,75	16:58
GUNDG GUNDOGDU GIDA	655,50	-0,98	103.518.617,00	16:57
GWIND GALATA WIND ENERJI	24,70	3,17	175.577.992,62	16:58
GZNMI GEZINOMI SEYAHAT	58,65	2,45	369.376.543,50	16:58
HALKB T. HALK BANKASI	44,22	1,89	2.329.748.871,52	16:58
HATEK HATAY TEKSTIL	13,90	-3,20	27.131.717,93	16:58
HATSN HATSAN GEMI	36,64	-1,66	20.557.011,90	16:58
HDFGS HEDEF GIRISIM	3,07	-1,92	209.104.720,83	16:57
HEDEF HEDEF HOLDING	113,40	-0,26	481.562.309,70	16:58
HEKTS HEKTAS	2,85	-0,35	331.773.899,31	16:58
HKTM HIDROPAR HAREKET KONTROL	10,88	-2,07	14.149.985,89	16:54
HLGYO HALK GMYO	5,35	9,86	482.964.813,03	16:57
HOROZ HOROZ LOJISTIK	56,05	-6,58	76.000.617,55	16:58
HRKET HAREKET PROJE TASIMACILIGI	67,80	-1,02	46.292.376,65	16:56
HTTBT HITIT BILGISAYAR	38,52	3,16	55.215.920,04	16:58
HUBVC HUB GIRISIM	4,55	-5,21	10.869.385,79	16:57
HUNER HUN YENILENEBILIR ENERJI	3,08	-0,32	32.998.963,12	16:57
HURGZ HURRIYET GZT.	5,18	-1,33	6.918.660,36	16:56
ICBCT ICBC TURKEY BANK	12,47	-4,15	25.073.134,58	16:56
ICUGS ICU GIRISIM	2,70	-2,88	33.291.567,44	16:58
IDGYO IDEALIST GMYO	3,90	0,00	4.712.187,98	16:58
IEYHO ISIKLAR ENERJI YAPI HOL.	84,60	0,12	773.951.075,80	16:58
IHAAS IHLAS HABER AJANSI	86,25	-0,86	22.349.028,90	16:58
IHEVA IHLAS EV ALETLERI	2,19	-0,90	1.971.564,72	16:32
IHGZT IHLAS GAZETECILIK	1,41	-0,70	15.447.465,08	16:58
IHLAS IHLAS HOLDING	1,95	-1,02	74.390.972,53	16:57
IHLGM IHLAS GAYRIMENKUL	1,85	-1,07	20.434.765,14	16:58
IHYAY IHLAS YAYIN HOLDING	1,67	-1,76	6.672.774,33	16:58
IMASM IMAS MAKINA	3,54	-3,54	98.241.199,91	16:58
INDES INDEKS BILGISAYAR	7,27	-2,55	28.302.021,38	16:58
INFO INFO YATIRIM	3,50	-9,79	484.340.330,50	16:58
INGRM INGRAM BILISIM	410,25	-0,55	15.936.994,25	16:56
INTEK INNOSA TEKNOLOJI	281,25	-3,02	1.156.573,75	13:55
INTEM INTEMA	269,75	-8,48	121.865.121,50	16:58
INVEO INVEO YATIRIM HOLDING	7,13	-1,66	34.507.943,56	16:56
INVES INVESTCO HOLDING	339,00	1,19	68.692.771,50	16:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,50	-0,56	848.064,90	13:55
ISBTR IS BANKASI (B)	420.000,00	0,00	1.260.000,00	13:55
ISCTR IS BANKASI (C)	13,80	-2,95	8.937.070.075,74	16:58
ISDMR ISKENDERUN DEMIR CELIK	41,06	0,15	126.095.094,96	16:58
ISFIN IS FIN.KIR.	19,36	-2,22	16.884.128,18	16:58
ISGSY IS GIRISIM	118,80	-10,00	635.753.207,80	16:58
ISGYO IS GMYO	20,76	-3,80	44.833.479,88	16:56
ISKPL ISIK PLASTIK	10,93	-2,06	215.625.852,73	16:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,42	-2,21	341.641.468,48	16:58
ISSEN ISBIR SENTETIK DOKUMA	6,91	-1,29	4.048.788,20	16:54
ISYAT IS YAT. ORT.	8,02	-0,99	10.092.019,60	16:57
IZENR IZDEMIR ENERJI	8,95	-0,78	103.739.499,31	16:58
IZFAS IZMIR FIRCA	52,30	-1,13	139.936.230,55	16:58
IZINV IZ YATIRIM HOLDING	57,05	-1,38	4.699.202,90	16:56
IZMDC IZMIR DEMIR CELIK	6,51	-4,12	61.183.742,56	16:57
JANTS JANTSA JANT SANAYI	16,49	-2,14	31.972.792,29	16:58
KAPLM KAPLAMIN	329,50	-3,23	21.762.972,25	16:58
KAREL KAREL ELEKTRONIK	8,52	-3,95	40.085.749,29	16:57
KARSN KARSAN OTOMOTIV	10,04	0,80	149.846.201,51	16:58
KARTN KARTONSAN	68,55	-3,45	18.987.480,40	16:57
KATMR KATMERCILER EKIPMAN	2,57	-3,38	239.609.483,78	16:58
KAYSE KAYSERI SEKER FABRIKASI	5,09	-0,39	101.946.799,18	16:58
KBORU KUZEY BORU	18,56	-9,02	365.599.389,25	16:58
KCAER KOCAER CELIK	10,99	-4,10	165.882.428,65	16:58
KCHOL KOC HOLDING	184,80	-1,28	4.358.248.728,20	16:58
KENT KENT GIDA	438,75	-2,50	1.458.312,75	13:55
KERVN KERVANSARAY YAT. HOLDING	2,81	-9,94	2.077.605,00	13:55
KFEIN KAFEIN YAZILIM	8,77	-2,99	37.413.247,98	16:58
KGYO KORAY GMYO	7,64	-1,16	57.364.569,86	16:57
KIMMR KIM MARKET-ERSAN ALISVERIS	15,96	2,64	52.472.879,57	16:57
KLGYO KILER GMYO	5,87	-2,65	89.621.936,45	16:58
KLKIM KALEKIM KIMYEVI MADDELER	33,96	-4,34	131.233.479,18	16:58
KLMSN KLIMASAN KLIMA	30,94	-2,09	47.714.596,62	16:58
KLNMA T. KALKINMA BANK.	12,00	-3,69	1.834.253,70	13:55
KLRHO KILER HOLDING	165,00	-9,98	198.485.875,20	16:57
KLSER KALESERAMIK	25,06	-3,54	44.237.202,78	16:58
KLSYN KOLEKSIYON MOBILYA	8,77	-2,34	39.999.920,88	16:58
KLYPV KALYON GUNES TEKNOLOJILERI	55,45	-2,38	82.899.567,75	16:58
KMPUR KIMTEKS POLIURETAN	13,43	0,98	15.275.078,53	16:58
KNFRT KONFRUT TARIM	10,60	0,66	17.262.567,77	16:58
KOCMT KOC METALURJI	2,40	-1,64	37.957.106,46	16:58
KONKA KONYA KAGIT	14,93	3,18	53.860.588,35	16:58
KONTR KONTROLMATIK TEKNOLOJI	8,19	-3,65	286.129.028,81	16:58
KONYA KONYA CIMENTO	4.035,00	-1,65	27.603.460,00	16:58
KOPOL KOZA POLYESTER	5,98	-3,86	34.591.258,43	16:58
KORDS KORDSA TEKNIK TEKSTIL	50,70	-0,59	52.299.173,17	16:57
KOTON KOTON MAGAZACILIK	14,35	-1,71	36.959.848,44	16:58
KRDMA KARDEMIR (A)	27,12	-0,66	67.432.436,72	16:58
KRDMB KARDEMIR (B)	38,54	-1,18	138.064.518,66	16:58
KRDMD KARDEMIR (D)	29,50	0,07	1.063.836.892,76	16:58
KRGYO KORFEZ GMYO	2,82	0,36	25.744.508,30	16:58
KRONT KRON TEKNOLOJI	16,18	0,50	37.192.162,55	16:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,65	5,49	135.157.833,04	16:57
KRSTL KRISTAL KOLA	9,96	0,50	52.621.530,00	16:57
KRTEK KARSU TEKSTIL	26,38	-2,01	10.911.337,82	16:58
KRVGD KERVAN GIDA	2,91	-0,34	17.886.844,85	16:58
KSTUR KUSTUR KUSADASI TURIZM	2.977,50	-1,57	1.858.585,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	57,45	9,95	1.344.485.057,55	16:58
KTSKR KUTAHYA SEKER FABRIKASI	64,30	-0,16	27.833.536,55	16:57
KUTPO KUTAHYA PORSELEN	98,95	-2,51	22.042.402,90	16:58
KUVVA KUVVA GIDA	121,00	-9,09	43.236.239,50	16:58
KUYAS KUYAS YATIRIM	67,05	-4,56	452.948.311,85	16:58
KZBGY KIZILBUK GYO	3,59	-0,28	85.444.810,25	16:58
KZGYO KUZUGRUP GMYO	20,80	-1,23	32.784.833,56	16:58
LIDER LDR TURIZM	79,45	0,57	58.043.449,30	16:58
LIDFA LIDER FAKTORING	3,03	1,34	37.513.652,24	16:57
LILAK LILA KAGIT	29,12	-2,87	98.981.257,24	16:58
LINK LINK BILGISAYAR	219,60	-0,32	98.040.679,40	16:58
LKMNH LOKMAN HEKIM SAGLIK	15,60	-2,13	20.963.091,56	16:58
LMKDC LIMAK DOGU ANADOLU	32,82	2,31	228.251.422,14	16:58
LOGO LOGO YAZILIM	134,80	-2,11	109.782.597,70	16:58
LRSHO LORAS HOLDING	3,36	-1,75	56.549.416,41	16:57
LUKSK LUKS KADIFE	93,30	-2,20	8.359.935,80	16:54
LYDHO LYDIA HOLDING	203,60	-0,78	388.131.335,20	16:58
LYDYE LYDIA YESIL ENERJI	16.892,50	3,32	440.546.115,00	16:57
MAALT MARMARIS ALTINYUNUS	889,50	-2,15	47.261.460,00	16:57
MACKO MACKOLIK INTERNET HIZMETLERI	31,06	-0,70	34.892.612,46	16:56
MAGEN MARGUN ENERJI	44,90	-3,52	413.424.618,98	16:58
MAKIM MAKIM MAKINE	15,50	-0,39	8.298.255,05	16:53
MAKTK MAKINA TAKIM	13,00	-7,74	86.708.122,59	16:58
MANAS MANAS ENERJI YONETIMI	17,23	-9,98	2.172.484.360,52	16:58
MARBL TUREKS TURUNC MADENCILIK	11,49	-2,38	13.401.603,46	16:57
MARKA MARKA YATIRIM HOLDING	30,02	-4,33	14.401.197,38	16:57
MARMR MARMARA HOLDING	2,29	-2,14	116.968.511,54	16:58
MARTI MARTI OTEL	1,34	-0,74	55.902.165,81	16:58
MAVI MAVI GIYIM	40,36	-2,18	276.158.732,16	16:58
MEDTR MEDITERA TIBBI MALZEME	28,32	-4,71	16.282.630,72	16:56
MEGAP MEGA POLIETILEN	2,75	2,61	3.153.478,79	13:55
MEGMT MEGA METAL	63,80	-5,90	393.163.631,50	16:58
MEKAG MEKA GLOBAL MAKINE	6,50	-3,70	234.381.712,36	16:58
MEPET METRO PETROL VE TESISLERI	29,56	9,97	38.036.143,50	16:48
MERCN MERCAN KIMYA	17,97	1,30	169.785.347,85	16:58
MERIT MERIT TURIZM	17,87	3,65	82.118.771,32	16:58
MERKO MERKO GIDA	16,33	-2,27	75.672.811,92	16:58
METRO METRO HOLDING	5,63	0,72	61.175.152,34	16:58
MEYSU MEYSU GIDA	11,93	-0,58	236.782.423,82	16:58
MGROS MIGROS TICARET	569,00	-0,35	1.629.842.631,00	16:58
MHRGY MHR GMYO	3,40	-1,45	19.888.750,56	16:58
MIATK MIA TEKNOLOJI	36,70	2,11	467.159.260,28	16:58
MMCAS MMC SAN. VE TIC. YAT.	97,60	-5,24	343.025,50	13:55
MNDRS MENDERES TEKSTIL	13,47	-5,47	84.758.901,29	16:57
MNDTR MONDI TURKEY	5,63	-2,76	13.267.026,41	16:56
MOBTL MOBILTEL ILETISIM	9,62	2,67	53.225.658,34	16:58
MOGAN MOGAN ENERJI	9,77	-1,61	95.988.396,13	16:57
MOPAS MOPAS MARKETCILIK	49,08	-3,48	835.419.753,57	16:58
MPARK MLP SAGLIK	404,50	-2,41	313.776.442,75	16:58
MRGYO MARTI GMYO	1,45	-2,68	275.335.869,68	16:58
MRSHL MARSHALL	1.369,00	-2,42	22.542.976,00	16:58
MSGYO MISTRAL GMYO	5,65	-0,88	9.862.155,30	16:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,54	-1,63	31.839.963,68	16:56
MTRYO METRO YAT. ORT.	9,44	-0,11	1.910.199,35	16:57
MZHLD MAZHAR ZORLU HOLDING	6,04	-1,95	2.407.957,72	16:57
NATEN NATUREL ENERJI	7,18	-2,84	36.323.458,53	16:58
NETAS NETAS TELEKOM.	53,80	-1,74	15.376.926,50	16:58
NETCD NETCAD YAZILIM	118,60	9,92	1.377.026.871,10	16:58
NIBAS NIGBAS NIGDE BETON	6,93	-1,14	56.469.131,43	16:58
NTGAZ NATURELGAZ	11,56	-4,38	303.150.300,28	16:58
NTHOL NET HOLDING	43,22	-2,00	27.808.654,64	16:57
NUGYO NUROL GMYO	8,77	-1,57	16.113.123,90	16:57
NUHCM NUH CIMENTO	273,75	-4,95	116.070.638,25	16:58
OBAMS OBA MAKARNACILIK	7,31	-0,27	244.413.180,82	16:58
OBASE OBASE BILGISAYAR	33,18	-1,89	10.637.847,50	16:57
ODAS ODAS ELEKTRIK	6,05	3,07	1.230.557.588,72	16:58
ODINE ODINE TEKNOLOJI	645,50	0,70	329.959.803,50	16:58
OFSYM OFIS YEM GIDA	63,90	-5,96	35.675.719,15	16:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	227,00	-5,42	69.491.680,40	16:58
ONRYT ONUR TEKNOLOJI	61,20	-4,00	68.567.307,85	16:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,20	-1,54	6.433.827,95	16:58
ORGE ORGE ENERJI ELEKTRIK	65,80	-1,57	59.989.549,80	16:57
ORMA ORMA ORMAN MAHSULLERI	164,30	1,05	1.235.161,00	13:55
OSMEN OSMANLI MENKUL	7,56	-1,82	14.356.853,52	16:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,71	-3,21	35.942.277,75	16:58
OTKAR OTOKAR	356,50	-2,79	297.360.675,00	16:58
OTTO OTTO HOLDING	320,75	1,74	69.347.193,25	16:57
OYAKC OYAK CIMENTO	22,74	-3,23	334.891.500,84	16:58
OYAYO OYAK YAT. ORT.	57,85	-2,28	6.617.348,35	16:57
OYLUM OYLUM SINAI YATIRIMLAR	8,29	-1,31	3.114.017,80	16:53
OYYAT OYAK YATIRIM MENKUL	59,45	-1,49	28.222.294,50	16:55
OZATD OZATA DENIZCILIK	204,50	0,25	269.760.498,40	16:58
OZGYO OZDERICI GMYO	2,00	1,01	14.106.157,07	16:58
OZKGY OZAK GMYO	12,88	-0,77	66.837.187,37	16:56
OZRDN OZERDEN AMBALAJ	24,20	-4,35	9.863.313,60	16:58
OZSUB OZSU BALIK	19,48	1,99	39.355.420,66	16:56
OZYSR OZYASAR TEL	44,94	-3,48	27.476.429,52	16:56
PAGYO PANORA GMYO	87,95	-2,44	11.332.278,20	16:57
PAHOL PASIFIK HOLDING	1,44	-1,37	307.973.547,36	16:58
PAMEL PAMEL ELEKTRIK	78,30	-0,25	5.943.624,85	16:53
PAPIL PAPILON SAVUNMA	16,27	-5,46	267.552.423,29	16:58
PARSN PARSAN	79,00	-0,82	18.963.064,10	16:58
PASEU PASIFIK EURASIA LOJISTIK	116,10	-1,11	1.579.119.398,60	16:58
PATEK PASIFIK TEKNOLOJI	17,18	-3,21	207.921.722,33	16:58
PCILT PC ILETISIM MEDYA	22,74	-8,31	40.150.106,72	16:58
PEKGY PEKER GMYO	13,20	1,38	2.015.235.725,95	16:58
PENGD PENGUEN GIDA	8,88	1,14	47.986.693,19	16:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,62	-2,32	38.229.386,21	16:58
PETKM PETKIM	17,71	-3,75	2.465.760.670,65	16:58
PETUN PINAR ET VE UN	11,69	1,39	189.930.163,54	16:58
PGSUS PEGASUS	171,90	-2,99	3.828.645.183,70	16:58
PINSU PINAR SU	10,72	9,95	41.279.100,66	16:56
PKART PLASTIKKART	72,55	-2,81	22.097.366,05	16:57
PKENT PETROKENT TURIZM	149,50	-0,53	62.865.756,10	16:58
PLTUR PLATFORM TURIZM	20,88	-2,43	22.999.734,86	16:58
PNLSN PANELSAN CATI CEPHE	45,54	-4,01	89.024.728,44	16:58
PNSUT PINAR SUT	11,04	5,34	68.296.670,32	16:58
POLHO POLISAN HOLDING	16,40	-3,42	58.887.507,05	16:58
POLTK POLITEKNIK METAL	5.180,00	-4,34	74.730.295,00	16:58
PRDGS PARDUS GIRISIM	6,49	1,09	36.174.152,84	16:58
PRKAB TURK PRYSMIAN KABLO	40,40	-4,17	48.992.316,40	16:58
PRKME PARK ELEK.MADENCILIK	19,75	2,86	82.745.662,90	16:58
PRZMA PRIZMA PRESS MATBAACILIK	15,27	9,94	31.875.316,87	16:57
PSDTC PERGAMON DIS TICARET	123,50	5,02	9.007.048,90	16:58
PSGYO PASIFIK GMYO	2,05	-2,84	282.999.004,63	16:58
QNBFK QNB FINANSAL KIRALAMA	50,25	-1,66	911.685,75	13:55
QNBTR QNB BANK	262,00	-2,24	1.041.696,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,80	-2,78	511.698.355,66	16:58
RALYH RAL YATIRIM HOLDING	137,00	-6,16	98.671.790,40	16:57
RAYSG RAY SIGORTA	190,90	-3,97	58.300.377,60	16:57
REEDR REEDER TEKNOLOJI	5,75	-2,54	66.671.884,14	16:58
RGYAS RONESANS GAYRIMENKUL YAT.	150,00	-3,41	211.783.875,40	16:58
RNPOL RAINBOW POLIKARBONAT	1,89	-3,08	7.509.865,28	16:58
RODRG RODRIGO TEKSTIL	20,50	-3,12	4.284.664,50	16:54
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,78	-0,79	121.122.455,15	16:58
RUBNS RUBENIS TEKSTIL	31,72	-4,69	9.198.632,60	16:57
RUZYE RUZY MADENCILIK VE ENERJI	11,25	-0,35	64.526.653,45	16:58
RYGYO REYSAS GMYO	29,96	-0,27	75.946.781,00	16:57
RYSAS REYSAS LOJISTIK	17,05	-3,56	39.310.465,06	16:57
SAFKR SAFKAR EGE SOGUTMACILIK	26,58	0,61	131.902.961,92	16:57
SAHOL SABANCI HOLDING	89,90	-0,11	3.509.708.967,85	16:58
SAMAT SARAY MATBAACILIK	5,45	-2,33	5.468.823,20	16:57
SANEL SANEL MUHENDISLIK	35,70	1,59	7.485.151,46	16:57
SANFM SANIFOAM ENDUSTRI	6,76	-4,79	63.477.221,95	16:58
SANKO SANKO PAZARLAMA	19,68	-1,99	9.823.800,47	16:58
SARKY SARKUYSAN	29,40	-6,19	255.561.581,94	16:58
SASA SASA POLYESTER	2,18	-1,80	2.918.420.866,41	16:58
SAYAS SAY YENILENEBILIR ENERJI	38,52	2,72	57.079.194,56	16:57
SDTTR SDT UZAY VE SAVUNMA	236,60	-7,03	634.409.752,50	16:58
SEGMN SEGMEN KARDESLER GIDA	49,22	-0,57	169.356.079,11	16:58
SEGYO SEKER GMYO	5,89	-1,01	71.100.364,18	16:58
SEKFK SEKER FIN. KIR.	9,64	-1,23	3.795.270,00	16:56
SEKUR SEKURO PLASTIK	5,25	-4,72	7.838.469,46	16:55
SELEC SELCUK ECZA DEPOSU	77,60	-3,60	127.017.749,55	16:58
SELVA SELVA GIDA	2,21	-0,45	148.691.472,95	16:58
SERNT SERANIT GRANIT SERAMIK	7,06	-3,02	36.849.194,27	16:58
SEYKM SEYITLER KIMYA	4,56	-2,36	4.575.390,63	16:56
SILVR SILVERLINE ENDUSTRI	2,39	-2,85	3.329.970,72	16:56
SISE SISE CAM	39,92	-1,19	1.149.882.874,58	16:58
SKBNK SEKERBANK	10,15	-3,33	394.500.228,16	16:58
SKTAS SOKTAS	3,39	2,42	38.628.474,22	16:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	273,00	0,92	16.775.873,00	16:54
SKYMD SEKER YATIRIM	11,78	-2,24	46.088.404,97	16:58
SMART SMARTIKS YAZILIM	36,28	-6,97	416.022.009,34	16:58
SMRTG SMART GUNES ENERJISI TEK.	6,85	-2,42	46.237.243,81	16:58
SMRVA SUMER VARLIK YONETIM	54,75	0,46	95.453.854,70	16:58
SNGYO SINPAS GMYO	4,19	-2,10	134.770.257,91	16:58
SNICA SANICA ISI SANAYI	3,68	-1,08	21.487.162,03	16:58
SNPAM SONMEZ PAMUKLU	21,60	-1,82	558.909,20	13:55
SODSN SODAS SODYUM SANAYII	9,83	-0,51	533.129,22	13:55
SOKE SOKE DEGIRMENCILIK	14,73	3,37	270.477.379,96	16:58
SOKM SOK MARKETLER TICARET	57,85	-3,18	351.148.072,85	16:58
SONME SONMEZ FILAMENT	153,40	5,21	8.047.611,60	16:48
SRVGY SERVET GMYO	2,88	-2,04	38.147.041,01	16:58
SUMAS SUMAS SUNI TAHTA	260,00	-2,35	434.936,50	13:55
SUNTK SUN TEKSTIL	36,12	1,92	33.026.125,32	16:58
SURGY SUR TATIL EVLERI GMYO	56,70	-8,47	445.141.014,95	16:58
SUWEN SUWEN TEKSTIL	9,05	-2,48	17.581.030,12	16:56
SVGYO SAVUR GMYO	4,40	10,00	4.504.403,20	16:58
TABGD TAB GIDA	244,30	-2,04	258.405.961,40	16:58
TARKM TARKIM BITKI KORUMA	365,00	-1,88	46.705.013,25	16:56
TATEN TATLIPINAR ENERJI URETIM	9,82	9,97	216.984.515,57	16:58
TATGD TAT GIDA	17,29	2,19	136.202.468,69	16:58
TAVHL TAV HAVALIMANLARI	282,00	-3,18	583.269.036,00	16:58
TBORG T.TUBORG	158,80	-0,38	26.740.875,20	16:57
TCELL TURKCELL	105,00	-2,33	1.752.387.857,50	16:58
TCKRC KIRAC GALVANIZ	90,35	2,38	285.154.533,50	16:58
TDGYO TREND GMYO	18,11	-1,58	15.460.366,19	16:58
TEHOL TERA YATIRIM TEK. HOL.	15,12	-0,53	808.600.100,36	16:58
TEKTU TEK-ART TURIZM	8,60	-2,27	58.429.565,99	16:57
TERA TERA YATIRIM MENKUL DEGERLER	288,25	0,09	858.579.987,00	16:58
TEZOL EUROPAP TEZOL KAGIT	16,00	4,10	125.178.606,46	16:58
TGSAS TGS DIS TICARET	172,20	-4,60	29.617.251,70	16:58
THYAO TURK HAVA YOLLARI	277,50	0,27	11.805.207.375,50	16:58
TKFEN TEKFEN HOLDING	76,00	3,05	538.407.554,95	16:58
TKNSA TEKNOSA IC VE DIS TICARET	26,56	3,11	492.018.849,88	16:58
TLMAN TRABZON LIMAN	84,65	-2,70	12.004.251,20	16:58
TMPOL TEMAPOL POLIMER PLASTIK	539,00	10,00	220.084.836,25	16:57
TMSN TUMOSAN MOTOR VE TRAKTOR	102,70	0,39	84.888.483,40	16:58
TNZTP TAPDI TINAZTEPE	24,84	2,56	90.437.226,04	16:58
TOASO TOFAS OTO. FAB.	285,50	-1,55	789.411.200,00	16:58
TRALT TURK ALTIN ISLETMELERI	50,70	-2,12	3.103.310.431,24	16:58
TRCAS TURCAS HOLDING	44,50	-3,51	366.460.112,84	16:57
TRENJ TR DOGAL ENERJI	103,20	-3,37	218.525.796,30	16:58
TRGYO TORUNLAR GMYO	76,75	-3,82	110.465.151,60	16:58
TRHOL TERA FINANSAL YAT. HOL.	794,00	-0,38	101.007.925,50	16:56
TRILC TURK ILAC SERUM	15,20	-0,33	38.165.063,98	16:58
TRMET TR ANADOLU METAL MADENCILIK	146,00	-0,34	406.461.021,50	16:58
TSGYO TSKB GMYO	6,54	-1,51	8.922.000,68	16:55
TSKB T.S.K.B.	11,45	-2,05	297.841.187,46	16:58
TSPOR TRABZONSPOR SPORTIF	0,92	-3,16	149.903.173,46	16:58
TTKOM TURK TELEKOM	58,45	-1,10	643.788.384,10	16:58
TTRAK TURK TRAKTOR	446,25	-4,03	129.601.427,25	16:58
TUCLK TUGCELIK	4,20	-3,89	59.864.140,49	16:57
TUKAS TUKAS	2,28	-0,44	232.614.507,77	16:58
TUPRS TUPRAS	250,25	-3,00	14.699.178.096,25	16:58
TUREX TUREKS TURIZM TASIMACILIK	6,65	-2,21	69.323.051,13	16:57
TURGG TURKER PROJE GAYRIMENKUL	27,10	0,37	10.615.667,18	16:54
TURSG TURKIYE SIGORTA	11,98	-2,12	206.438.164,68	16:58
UCAYM UCAY MUHENDISLIK	25,74	-1,61	281.263.109,04	16:58
UFUK UFUK YATIRIM	1.616,00	-1,52	21.916.232,00	16:55
ULAS ULASLAR TURIZM YAT.	31,80	-5,07	5.159.446,96	16:55
ULKER ULKER BISKUVI	113,20	-2,25	590.912.709,10	16:58
ULUFA ULUSAL FAKTORING	3,79	0,80	30.415.748,27	16:58
ULUSE ULUSOY ELEKTRIK	182,80	5,36	41.373.328,20	16:56
ULUUN ULUSOY UN SANAYI	8,07	9,95	107.218.541,69	16:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,08	-1,81	15.603.232,69	16:57
USAK USAK SERAMIK	1,54	-2,53	79.403.290,53	16:58
VAKBN VAKIFLAR BANKASI	33,82	-1,57	1.060.078.493,76	16:58
VAKFA VAKIF FAKTORING	11,97	-1,32	141.883.417,54	16:58
VAKFN VAKIF FIN. KIR.	1,81	-2,16	112.495.044,21	16:58
VAKKO VAKKO TEKSTIL	66,65	-9,93	202.544.352,95	16:58
VANGD VANET GIDA	74,75	2,61	37.851.102,35	16:56
VBTYZ VBT YAZILIM	20,14	-3,64	27.460.170,32	16:58
VERTU VERUSATURK GIRISIM	36,90	-2,89	23.208.828,32	16:56
VERUS VERUSA HOLDING	331,00	-0,23	49.019.846,50	16:58
VESBE VESTEL BEYAZ ESYA	7,14	-1,92	42.294.876,13	16:58
VESTL VESTEL	27,34	-2,29	65.942.730,16	16:58
VKFYO VAKIF YAT. ORT.	34,70	-6,92	16.408.762,42	16:51
VKGYO VAKIF GMYO	2,72	-0,73	89.838.498,76	16:58
VKING VIKING KAGIT	28,76	-0,28	7.335.214,48	16:56
VRGYO VERA KONSEPT GMYO	2,17	-0,46	27.539.738,63	16:56
VSNMD VISNE MADENCILIK	72,65	-2,09	61.476.503,50	16:58
YAPRK YAPRAK SUT VE BESI CIFT.	10,21	-4,31	69.910.623,72	16:58
YATAS YATAS	40,74	-1,88	46.714.026,84	16:58
YAYLA YAYLA EN. UR. TUR. VE INS	24,58	1,82	19.917.393,52	16:56
YBTAS YIBITAS INSAAT MALZEME	17,34	-1,20	1.362.975,62	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,50	-1,79	189.763.253,90	16:58
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	150,60	-0,40	36.803.991,40	16:58
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	21,76	-1,45	46.105.760,46	16:58
YKBNK YAPI VE KREDI BANK.	34,28	-3,05	5.855.723.143,50	16:58
YKSLN YUKSELEN CELIK	3,11	-1,58	12.801.608,62	16:58
YONGA YONGA MOBILYA	53,00	-3,20	377.652,50	13:55
YUNSA YUNSA	8,67	-2,80	53.172.290,53	16:58
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	10,88	2,16	155.905.088,18	16:58
ZEDUR ZEDUR ENERJI	8,04	-0,50	10.870.115,48	16:55
ZERGY ZERAY GMYO	19,66	7,49	169.589.637,45	16:58
ZGYO Z GMYO	22,00	1,85	84.578.967,46	16:57
ZOREN ZORLU ENERJI	2,89	-2,03	120.570.680,22	16:58
ZRGYO ZIRAAT GMYO	21,66	-1,01	27.874.679,88	16:57

Döviz	Alış	Satış	Fark
Amerikan Doları	44,0801	44,0909	0.04
Euro	50,9994	51,0079	-0.39
İngiliz Sterlini	58,9260	58,9620	-0.23
Avustralya Doları	30,9375	30,9627	0.02
Kanada Doları	32,4644	32,4819	0.11
İsviçre Frankı	56,4804	56,5228	-0.38
Çin Yuanı	6,3698	6,3722	-0.16
Rus Rublesi	0,5492	0,5632	-0.29
İsveç Kronu	4,7602	4,7632	-0.73
BAE Dirhemi	11,9987	12,0095	0.05
Bulgar Levası	26,0180	26,2980	-0.29
Japon Yeni	0,2781	0,2789	-0.32
Kuveyt Dinarı	142,9323	143,4344	-0.07
Katar Riyali	11,6705	12,5356	0.04
Suudi Riyali	11,7270	11,7581	0.01
Tümünü Göster Son Güncellenme: 09 Mart 17:09

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.351,29	7.361,82
Gram Altın	7.189,92	7.190,83
Ons Altın / USD	5.072,70	5.073,34
Ons Altın / TL	223.640,16	223.733,06
Tümünü Göster Son Güncellenme: 17:10

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.025.028	(1.797%)
Bitcoin (USDT)	68.712,52	(2.089%)
Ethereum (USDT)	2.008,99	(3.211%)
Ethereum (TL)	88.457	(2.942%)
Bitcoin Cash (USDT)	448,2	(0.089%)
Litecoin (USDT)	53,9	(1.353%)
Ripple (TL)	59,850	(0.386%)
Ripple (USDT)	1,3596	(0.659%)
Tümünü Göster Son Güncellenme: 17:11

BIST Artanlar	Fiyat	Değişim
AVTUR	22,00	(10,00%)
GENKM	13,31	(10,00%)
GIPTA	59,40	(10,00%)
SVGYO	4,40	(10,00%)
TMPOL	539,00	(10,00%)
CATES	44,30	(9,98%)
Tümünü Göster Son Güncellenme: 09.03.2026 16:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	50,00	(-3,57%)
AEFES ANADOLU EFES	16,60	(-1,72%)
AFYON AFYON CIMENTO	14,83	(-1,72%)
AGESA AGESA HAYAT EMEKLILIK	209,20	(-2,11%)
AGHOL ANADOLU GRUBU HOLDING	28,76	(-3,10%)
AGROT AGROTECH TEKNOLOJI	2,75	(-2,48%)
AGYO ATAKULE GMYO	7,48	(-1,06%)
AHGAZ AHLATCI DOGALGAZ	23,32	(-3,24%)
Tümünü Göster Son Güncellenme: 09.03.2026 16:56