EDIP EDIP GAYRIMENKUL

Son Güncelleme

14:55

FİYAT

34,66

DEĞİŞİM

-1,25%

HACİM(TL)

10.825.424,56

Son Güncelleme

14:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,86	1,31	66.879.557,84	14:56
A1YEN A1 YENILENEBILIR ENERJI	29,12	-1,36	29.953.491,82	14:55
ACSEL ACIPAYAM SELULOZ	96,75	-1,78	10.883.008,75	14:56
ADEL ADEL KALEMCILIK	32,98	6,11	130.891.715,14	14:56
ADESE ADESE GAYRIMENKUL	1,52	-5,59	377.625.677,65	14:56
ADGYO ADRA GMYO	44,90	-1,28	11.194.059,16	14:55
AEFES ANADOLU EFES	16,10	-0,31	800.826.878,78	14:55
AFYON AFYON CIMENTO	13,07	0,08	14.745.052,74	14:55
AGESA AGESA HAYAT EMEKLILIK	223,30	-2,36	34.812.300,70	14:56
AGHOL ANADOLU GRUBU HOLDING	28,62	0,85	93.324.908,18	14:56
AGROT AGROTECH TEKNOLOJI	5,96	-2,93	69.260.141,66	14:56
AGYO ATAKULE GMYO	7,06	-0,56	1.169.924,11	14:54
AHGAZ AHLATCI DOGALGAZ	22,60	-1,74	55.154.286,12	14:55
AHSGY AHES GMYO	15,56	-0,64	14.677.548,14	14:56
AKBNK AKBANK	70,10	1,23	3.036.527.822,50	14:56
AKCNS AKCANSA	161,40	-1,77	49.372.293,80	14:55
AKENR AKENERJI	11,74	-1,34	77.592.368,40	14:56
AKFGY AKFEN GMYO	2,84	-0,35	33.435.829,44	14:56
AKFIS AKFEN INSAAT	21,04	-0,85	21.948.272,42	14:56
AKFYE AKFEN YEN. ENERJI	16,60	-0,54	27.093.165,31	14:56
AKGRT AKSIGORTA	6,91	-0,72	23.119.117,86	14:54
AKMGY AKMERKEZ GMYO	197,00	-0,40	2.121.782,50	14:55
AKSA AKSA	9,81	-0,20	43.263.450,73	14:56
AKSEN AKSA ENERJI	67,90	-0,15	482.375.839,60	14:56
AKSGY AKIS GMYO	7,33	-0,14	7.515.614,32	14:46
AKSUE AKSU ENERJI	21,40	-5,31	24.766.584,92	14:55
AKYHO AKDENIZ YATIRIM HOLDING	2,78	-1,77	4.541.785,07	14:52
ALARK ALARKO HOLDING	105,50	0,76	379.458.656,50	14:55
ALBRK ALBARAKA TURK	7,78	-0,51	48.995.269,99	14:56
ALCAR ALARKO CARRIER	853,50	-1,04	7.791.923,50	14:55
ALCTL ALCATEL LUCENT TELETAS	103,20	-0,77	12.121.692,70	14:55
ALFAS ALFA SOLAR ENERJI	40,96	-1,40	29.888.054,46	14:56
ALGYO ALARKO GMYO	29,16	-1,09	49.047.808,92	14:56
ALKA ALKIM KAGIT	10,86	0,56	76.540.173,06	14:56
ALKIM ALKIM KIMYA	17,00	-0,06	12.899.401,93	14:53
ALKLC ALTINKILIC GIDA VE SUT	222,20	-2,54	145.750.957,40	14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	96,52	-2,51	3.199.532.186,88	14:56
ALTNY ALTINAY SAVUNMA	15,12	-3,39	168.453.341,04	14:56
ALVES ALVES KABLO	25,80	-1,68	55.280.412,42	14:56
ANELE ANEL ELEKTRIK	15,77	-1,68	7.141.902,83	14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,83	-2,96	12.530.826,81	14:55
ANHYT ANADOLU HAYAT EMEK.	108,30	-0,64	215.254.842,00	14:56
ANSGR ANADOLU SIGORTA	23,18	-0,77	49.301.804,82	14:56
ARASE DOGU ARAS ENERJI	69,15	-1,43	23.183.250,70	14:56
ARCLK ARCELIK	103,80	-3,26	218.105.384,30	14:56
ARDYZ ARD BILISIM TEKNOLOJILERI	32,96	-1,14	161.013.176,54	14:54
ARENA ARENA BILGISAYAR	26,42	-0,90	8.428.020,00	14:54
ARMGD ARMADA GIDA	64,50	0,78	74.700.419,60	14:55
ARSAN ARSAN TEKSTIL	3,23	-0,62	42.772.243,04	14:55
ARTMS ARTEMIS HALI	38,18	-0,42	19.702.327,48	14:56
ARZUM ARZUM EV ALETLERI	2,59	1,17	15.102.557,89	14:52
ASELS ASELSAN	224,40	-0,75	3.332.875.692,20	14:56
ASGYO ASCE GMYO	10,71	0,85	28.272.900,98	14:55
ASTOR ASTOR ENERJI	117,30	-0,68	1.417.891.166,40	14:56
ASUZU ANADOLU ISUZU	56,00	0,36	19.340.146,60	14:55
ATAGY ATA GMYO	17,51	9,71	19.118.437,37	14:56
ATAKP ATAKEY PATATES	52,65	-0,75	10.930.800,90	14:54
ATATP ATP YAZILIM	134,30	-1,25	68.465.145,90	14:56
ATEKS AKIN TEKSTIL	175,00	9,86	11.957.050,00	13:55
ATLAS ATLAS YAT. ORT.	5,83	-0,51	2.450.941,89	14:55
ATSYH ATLANTIS YATIRIM HOLDING	76,65	6,02	5.813.825,85	13:55
AVGYO AVRASYA GMYO	9,46	-0,42	10.663.972,35	14:53
AVHOL AVRUPA YATIRIM HOLDING	36,54	-3,79	36.773.281,36	14:56
AVOD A.V.O.D GIDA VE TARIM	3,60	1,12	5.518.515,72	14:56
AVPGY AVRUPAKENT GMYO	52,20	-1,69	21.967.787,80	14:56
AVTUR AVRASYA PETROL VE TUR.	15,15	2,09	3.899.878,30	14:55
AYCES ALTINYUNUS CESME	412,50	-0,42	8.311.645,00	14:55
AYDEM AYDEM ENERJI	21,04	-1,03	95.530.147,16	14:55
AYEN AYEN ENERJI	24,42	-1,37	5.982.775,70	14:55
AYES AYES CELIK HASIR VE CIT	16,76	-2,27	1.474.789,04	13:55
AYGAZ AYGAZ	205,70	-1,39	17.067.577,20	14:55
AZTEK AZTEK TEKNOLOJI	4,17	-0,71	8.875.458,27	14:56
BAGFS BAGFAS	25,64	-1,38	4.766.380,88	14:56
BAHKM BAHADIR KIMYA	69,00	1,69	238.908.501,35	14:56
BAKAB BAK AMBALAJ	36,76	-2,29	9.316.948,18	14:55
BALAT BALATACILAR BALATACILIK	110,80	-0,54	4.582.222,60	13:55
BALSU BALSU GIDA	17,66	-3,76	156.408.265,08	14:56
BANVT BANVIT	160,80	-0,74	14.575.293,30	14:54
BARMA BAREM AMBALAJ	36,74	0,05	31.302.373,78	14:56
BASCM BASTAS BASKENT CIMENTO	13,51	0,00	1.196.861,76	13:55
BASGZ BASKENT DOGALGAZ GMYO	44,46	-1,20	10.272.769,18	14:56
BAYRK BAYRAK TABAN SANAYI	23,18	1,49	105.945.157,70	14:56
BEGYO BATI EGE GMYO	4,85	-3,00	43.528.661,77	14:56
BERA BERA HOLDING	17,09	2,52	80.191.961,90	14:56
BESLR BESLER GIDA	12,13	-1,06	9.211.768,80	14:55
BEYAZ BEYAZ FILO	26,66	-1,26	36.325.535,14	14:53
BFREN BOSCH FREN SISTEMLERI	153,20	-1,48	22.262.705,60	14:55
BIENY BIEN YAPI URUNLERI	24,92	-0,64	18.413.360,42	14:54
BIGCH BUYUK SEFLER BIGCHEFS	50,30	0,50	21.855.389,82	14:54
BIGEN BIRLESIM GRUP ENERJI	9,09	-0,11	20.664.051,88	14:56
BIGTK BIG MEDYA TEKNOLOJI	336,75	-9,96	132.889.266,25	14:56
BIMAS BIM MAGAZALAR	536,00	-1,38	1.430.459.838,50	14:56
BINBN BIN ULASIM TEKNOLOJILERI	184,60	-1,60	21.478.075,10	14:52
BINHO 1000 YATIRIMLAR HOL.	8,89	-1,77	105.457.050,68	14:56
BIOEN BIOTREND CEVRE VE ENERJI	17,06	-2,23	22.720.307,28	14:55
BIZIM BIZIM MAGAZALARI	25,80	-0,77	4.703.775,16	14:56
BJKAS BESIKTAS FUTBOL YAT.	1,60	-0,62	39.802.663,24	14:56
BLCYT BILICI YATIRIM	32,14	2,55	13.649.487,18	14:56
BLUME BLUME METAL KIMYA	52,10	-2,43	91.028.848,30	14:56
BMSCH BMS CELIK HASIR	26,22	-0,08	34.921.443,12	14:55
BMSTL BMS BIRLESIK METAL	89,80	1,24	128.091.482,35	14:55
BNTAS BANTAS AMBALAJ	6,33	-0,94	10.528.171,55	14:56
BOBET BOGAZICI BETON SANAYI	18,73	-1,42	13.842.260,24	14:55
BORLS BORLEASE OTOMOTIV	4,07	0,49	68.651.333,98	14:56
BORSK BOR SEKER	5,85	-3,31	31.211.108,86	14:56
BOSSA BOSSA	6,33	-0,63	2.995.902,43	14:52
BRISA BRISA	84,65	0,30	11.907.503,50	14:55
BRKO BIRKO MENSUCAT	9,64	2,34	5.291.374,40	13:55
BRKSN BERKOSAN YALITIM	7,25	-1,49	3.262.401,22	14:50
BRKVY BIRIKIM VARLIK YONETIM	108,80	0,28	109.268.158,40	14:56
BRLSM BIRLESIM MUHENDISLIK	13,47	0,45	17.754.742,50	14:55
BRMEN BIRLIK MENSUCAT	8,90	-0,56	1.234.468,42	13:55
BRMENR BIRLIK MENSUCAT - RHKP	7,90	-0,63	4.192.946,54	14:55
BRSAN BORUSAN BORU SANAYI	512,50	-0,19	368.992.236,00	14:56
BRYAT BORUSAN YAT. PAZ.	2.121,00	-1,21	46.341.432,00	14:56
BSOKE BATISOKE CIMENTO	16,10	-0,74	69.899.428,18	14:56
BTCIM BATI CIMENTO	3,85	-1,03	112.284.125,03	14:56
BUCIM BURSA CIMENTO	7,26	-0,82	50.256.767,07	14:54
BULGS BULLS GSYO	43,14	-1,42	206.284.668,96	14:56
BURCE BURCELIK	58,80	-0,34	13.266.919,65	13:55
BURVA BURCELIK VANA	583,50	6,97	42.362.552,00	14:54
BVSAN BULBULOGLU VINC	98,55	-2,71	53.662.781,70	14:56
BYDNR BAYDONER RESTORANLARI	25,70	-2,21	3.454.904,72	14:52
CANTE CAN2 TERMIK	2,04	-1,45	378.152.372,22	14:56
CASA CASA EMTIA PETROL	106,00	0,00	3.318.618,40	13:55
CATES CATES ELEKTRIK	32,70	-0,91	17.735.273,44	14:55
CCOLA COCA COLA ICECEK	58,80	-2,08	174.163.745,00	14:56
CELHA CELIK HALAT	10,48	3,05	14.033.940,32	14:56
CEMAS CEMAS DOKUM	4,23	3,68	331.849.641,26	14:56
CEMTS CEMTAS	11,18	-1,41	14.409.985,73	14:55
CEMZY CEM ZEYTIN	46,08	-4,79	66.863.292,34	14:56
CEOEM CEO EVENT MEDYA	23,78	0,34	9.175.368,02	14:54
CGCAM CAGDAS CAM	34,40	-0,29	108.366.220,46	14:56
CIMSA CIMSA	45,26	-0,26	129.411.729,82	14:56
CLEBI CELEBI	1.533,00	-0,58	31.221.862,00	14:56
CMBTN CIMBETON	1.946,00	-1,87	26.818.098,00	14:55
CMENT CIMENTAS	335,00	3,88	2.087.795,00	13:55
CONSE CONSUS ENERJI	2,92	0,00	9.635.390,34	14:56
COSMO COSMOS YAT. HOLDING	251,00	6,04	44.548.026,30	14:56
COSMONSE COSMOS YATIRIM HOL.	0,00	0,00	74.999.840,28	18:10
CRDFA CREDITWEST FAKTORING	64,35	-1,00	35.900.953,60	14:56
CRFSA CARREFOURSA	118,50	-2,47	31.340.243,90	14:53
CUSAN CUHADAROGLU METAL	21,04	-1,41	5.723.725,40	14:55
CVKMD CVK MADEN	25,96	3,92	502.827.065,54	14:56
CWENE CW ENERJI	29,18	0,62	465.938.736,84	14:56
DAGI DAGI GIYIM	8,16	-0,73	44.378.264,24	14:55
DAPGM DAP GAYRIMENKUL	13,09	-0,83	116.391.713,04	14:55
DARDL DARDANEL	2,19	0,46	40.647.286,47	14:56
DCTTR DCT TRADING DIS TICARET	9,09	-0,66	40.027.184,89	14:55
DENGE DENGE HOLDING	3,25	1,88	83.530.665,67	14:56
DERHL DERLUKS YATIRIM HOLDING	13,10	0,38	24.402.068,91	14:56
DERIM DERIMOD	33,08	-1,31	4.920.254,62	14:51
DESA DESA DERI	11,07	-1,60	2.708.478,28	14:55
DESPC DESPEC BILGISAYAR	45,66	1,51	31.729.706,10	14:55
DEVA DEVA HOLDING	61,80	-1,28	14.992.679,95	14:56
DGATE DATAGATE BILGISAYAR	64,15	6,21	41.577.749,15	14:55
DGGYO DOGUS GMYO	31,90	-0,13	1.231.609,52	14:37
DGNMO DOGANLAR MOBILYA	4,79	-1,44	8.703.172,03	14:54
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	-1,57	1.194.102,84	13:55
DITAS DITAS DOGAN	66,20	4,17	325.886.357,75	14:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,88	-0,68	48.841.679,53	14:56
DMRGD DMR UNLU MAMULLER	3,12	-1,58	53.791.379,19	14:56
DMSAS DEMISAS DOKUM	12,42	-10,00	193.398.982,07	14:56
DNISI DINAMIK ISI MAKINA YALITIM	19,70	-0,81	6.884.251,60	14:54
DOAS DOGUS OTOMOTIV	185,70	0,00	133.991.159,50	14:56
DOCO DO-CO	10.240,00	0,99	52.692.170,00	14:56
DOFER DOFER YAPI MALZEMELERI	56,45	-0,96	29.453.605,15	14:54
DOFRB DOF ROBOTIK	82,10	-4,31	1.605.552.237,75	14:56
DOGUB DOGUSAN	50,25	-0,50	21.440.824,07	14:53
DOHOL DOGAN HOLDING	18,13	-1,20	83.264.609,71	14:56
DOKTA DOKTAS DOKUMCULUK	23,86	8,65	13.178.732,94	14:56
DSTKF DESTEK FINANS FAKTORING	603,50	1,26	4.167.458.334,50	14:56
DUNYH DUNYA HOLDING	117,80	-0,59	9.888.474,50	14:56
DURDO DURAN DOGAN BASIM	3,69	-0,54	10.596.628,66	14:55
DURKN DURUKAN SEKERLEME	14,40	0,21	17.456.145,37	14:55
DYOBY DYO BOYA	12,96	0,23	17.383.612,81	14:56
DZGYO DENIZ GMYO	7,38	-1,99	11.542.133,54	14:55
EBEBK EBEBEK MAGAZACILIK	53,75	-1,47	7.386.333,80	14:55
ECILC ECZACIBASI ILAC	82,10	-0,18	209.468.710,75	14:56
ECOGR ECOGREEN ENERJI	21,36	0,75	158.706.124,82	14:56
ECZYT ECZACIBASI YATIRIM	293,50	-1,51	116.992.582,75	14:55
EDATA E-DATA TEKNOLOJI	6,23	9,88	125.992.608,49	14:55
EDIP EDIP GAYRIMENKUL	34,66	-1,25	10.825.424,56	14:55
EFOR EFOR YATIRIM	26,64	6,14	203.092.696,36	14:56
EGEEN EGE ENDUSTRI	7.822,50	1,33	134.356.460,00	14:56
EGEGY EGEYAPI AVRUPA GMYO	25,84	0,86	232.448.767,80	14:56
EGEPO NASMED EGEPOL	8,25	10,00	70.027.575,52	14:54
EGGUB EGE GUBRE	93,05	-1,64	36.847.358,75	14:55
EGPRO EGE PROFIL	23,98	-0,33	11.536.308,42	14:56
EGSER EGE SERAMIK	3,07	-2,85	11.548.179,39	14:56
EKGYO EMLAK KONUT GMYO	20,74	-1,14	1.214.261.010,92	14:56
EKIZ EKIZ KIMYA	153,10	2,07	3.195.656,30	13:55
EKOS EKOS TEKNOLOJI	5,92	-6,03	135.015.632,52	14:56
EKSUN EKSUN GIDA	5,29	0,00	7.591.295,63	14:54
ELITE ELITE NATUREL ORGANIK GIDA	28,50	-2,73	29.841.344,60	14:56
EMKEL EMEK ELEKTRIK	41,94	-9,96	18.451.712,70	14:56
EMNIS EMINIS AMBALAJ	166,10	-1,19	1.376.766,50	13:55
ENDAE ENDA ENERJI HOLDING	14,59	-0,07	15.310.432,93	14:55
ENERY ENERYA ENERJI	9,38	-1,78	75.375.911,98	14:55
ENJSA ENERJISA ENERJI	90,15	1,41	134.426.875,70	14:56
ENKAI ENKA INSAAT	78,75	-0,88	537.596.446,60	14:56
ENSRI ENSARI SINAI YATIRIMLAR	16,58	3,69	82.903.806,43	14:56
ENTRA IC ENTERRA YEN. ENERJI	10,35	0,49	45.471.225,50	14:56
EPLAS EGEPLAST	5,06	0,00	7.547.902,00	14:54
ERBOS ERBOSAN	177,90	-2,68	7.964.962,70	14:54
ERCB ERCIYAS CELIK BORU	74,80	-6,27	334.253.183,30	14:56
EREGL EREGLI DEMIR CELIK	23,74	-0,42	1.418.883.428,96	14:56
ERSU ERSU GIDA	18,50	-1,65	3.260.606,22	14:54
ESCAR ESCAR FILO	24,10	-0,08	85.371.432,38	14:55
ESCOM ESCORT TEKNOLOJI	3,71	4,51	110.253.052,05	14:56
ESEN ESENBOGA ELEKTRIK	4,42	-2,00	86.499.741,89	14:56
ETILR ETILER GIDA	3,77	-0,79	22.132.848,91	14:56
ETYAT EURO TREND YAT. ORT.	22,00	1,85	1.839.373,72	14:52
EUHOL EURO YATIRIM HOLDING	11,30	0,00	5.249.324,60	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,68	-0,39	10.919.723,93	14:55
EUPWR EUROPOWER ENERJI	33,08	-1,49	235.698.169,82	14:56
EUREN EUROPEN ENDUSTRI	6,70	-0,89	201.634.325,55	14:55
EUYO EURO YAT. ORT.	14,57	-1,42	6.804.753,63	14:56
EYGYO EYG GMYO	3,72	2,76	51.452.026,14	14:56
FADE FADE GIDA	13,09	-0,83	5.125.336,44	14:56
FENER FENERBAHCE FUTBOL	9,49	-0,52	59.431.659,28	14:55
FLAP FLAP KONGRE TOPLANTI HIZ.	8,90	-1,00	2.816.161,14	14:54
FMIZP F-M IZMIT PISTON	311,25	-2,35	12.963.670,75	14:56
FONET FONET BILGI TEKNOLOJILERI	2,71	-0,37	33.066.309,58	14:55
FORMT FORMET METAL VE CAM	3,31	-2,36	75.756.975,65	14:56
FORTE FORTE BILGI ILETISIM	83,30	1,83	118.947.271,35	14:56
FRIGO FRIGO PAK GIDA	13,88	-2,66	78.145.103,52	14:56
FROTO FORD OTOSAN	92,40	-2,01	745.974.708,85	14:56
FZLGY FUZUL GMYO	12,71	-1,24	13.812.838,49	14:55
GARAN GARANTI BANKASI	141,80	1,72	2.060.442.037,40	14:56
GARFA GARANTI FAKTORING	26,16	2,03	9.595.546,96	14:55
GEDIK GEDIK Y. MEN. DEG.	5,64	-0,88	12.078.668,43	14:56
GEDZA GEDIZ AMBALAJ	29,56	4,16	41.835.471,72	14:55
GENIL GEN ILAC	185,70	-0,16	45.894.847,80	14:56
GENTS GENTAS	10,00	-2,44	37.330.242,37	14:55
GEREL GERSAN ELEKTRIK	19,12	0,58	46.757.256,33	14:56
GESAN GIRISIM ELEKTRIK SANAYI	46,30	-1,36	168.132.870,98	14:56
GIPTA GIPTA OFIS KIRTASIYE	74,95	-4,64	637.644.754,10	14:56
GLBMD GLOBAL MEN. DEG.	13,20	-1,57	2.653.389,77	14:55
GLCVY GELECEK VARLIK YONETIMI	77,25	-1,53	47.457.943,70	14:56
GLRMK GULERMAK AGIR SANAYI	177,80	-2,25	79.219.863,60	14:56
GLRYH GULER YAT. HOLDING	3,80	-2,06	24.840.425,19	14:56
GLYHO GLOBAL YAT. HOLDING	11,99	-1,48	31.734.019,72	14:55
GMTAS GIMAT MAGAZACILIK	44,90	-1,32	25.754.019,60	14:54
GOKNR GOKNUR GIDA	19,67	-1,30	19.421.918,62	14:55
GOLTS GOLTAS CIMENTO	312,75	-0,40	13.131.590,50	14:56
GOODY GOOD-YEAR	14,73	0,89	7.227.283,41	14:56
GOZDE GOZDE GIRISIM	22,04	-2,22	14.620.438,46	14:55
GRNYO GARANTI YAT. ORT.	14,74	-1,73	4.625.820,33	14:32
GRSEL GUR-SEL TURIZM TASIMACILIK	321,75	-0,69	48.693.145,50	14:56
GRTHO GRAINTURK HOLDING	263,50	-4,53	174.509.107,50	14:56
GSDDE GSD DENIZCILIK	9,97	-1,09	15.895.154,12	14:54
GSDHO GSD HOLDING	4,49	-1,54	12.190.409,29	14:56
GSRAY GALATASARAY SPORTIF	1,16	-2,52	153.900.159,05	14:56
GUBRF GUBRE FABRIK.	357,00	-1,59	425.950.327,50	14:56
GUNDG GUNDOGDU GIDA	263,00	9,77	23.771.628,20	13:55
GWIND GALATA WIND ENERJI	23,94	-1,07	52.776.665,02	14:56
GZNMI GEZINOMI SEYAHAT	52,35	-6,60	290.599.325,25	14:56
HALKB T. HALK BANKASI	37,50	1,52	1.310.944.598,66	14:56
HATEK HATAY TEKSTIL	15,15	2,30	64.581.728,67	14:55
HATSN HATSAN GEMI	38,26	-1,90	20.020.995,88	14:56
HDFGS HEDEF GIRISIM	2,99	9,93	423.651.420,48	14:56
HEDEF HEDEF HOLDING	47,56	0,93	288.506.122,01	14:56
HEKTS HEKTAS	3,06	-0,65	329.654.482,28	14:56
HKTM HIDROPAR HAREKET KONTROL	10,93	-1,00	13.286.227,10	14:55
HLGYO HALK GMYO	3,73	-1,58	60.751.061,68	14:56
HOROZ HOROZ LOJISTIK	61,45	-1,60	18.692.478,95	14:56
HRKET HAREKET PROJE TASIMACILIGI	68,20	0,81	64.482.504,55	14:56
HTTBT HITIT BILGISAYAR	42,08	-2,14	14.608.098,24	14:56
HUBVC HUB GIRISIM	2,50	0,40	4.031.110,94	14:52
HUNER HUN YENILENEBILIR ENERJI	3,13	-0,63	20.159.853,66	14:55
HURGZ HURRIYET GZT.	5,57	-1,76	7.032.440,24	14:56
ICBCT ICBC TURKEY BANK	12,97	-1,52	8.511.462,64	14:56
ICUGS ICU GIRISIM	2,60	-0,76	8.695.171,02	14:56
IDGYO IDEALIST GMYO	3,63	-4,47	11.163.931,28	14:50
IEYHO ISIKLAR ENERJI YAPI HOL.	66,10	1,61	708.265.590,75	14:56
IHAAS IHLAS HABER AJANSI	42,60	-0,23	13.465.146,86	14:55
IHEVA IHLAS EV ALETLERI	2,24	-3,45	2.904.877,01	14:55
IHGZT IHLAS GAZETECILIK	1,60	-3,03	35.714.217,69	14:55
IHLAS IHLAS HOLDING	2,39	-3,24	398.724.552,40	14:56
IHLGM IHLAS GAYRIMENKUL	2,09	-6,28	77.976.059,98	14:56
IHYAY IHLAS YAYIN HOLDING	1,99	-2,93	16.261.898,15	14:56
IMASM IMAS MAKINA	4,61	-0,43	81.572.315,27	14:56
INDES INDEKS BILGISAYAR	7,49	1,22	37.426.635,97	14:56
INFO INFO YATIRIM	3,51	0,86	104.123.434,62	14:55
INGRM INGRAM BILISIM	417,50	-0,71	7.732.863,50	14:55
INTEK INNOSA TEKNOLOJI	270,50	-1,81	872.903,50	13:55
INTEM INTEMA	290,75	2,11	45.460.140,50	14:54
INVEO INVEO YATIRIM HOLDING	8,47	-0,70	15.533.760,28	14:54
INVES INVESTCO HOLDING	303,25	1,17	51.231.456,50	14:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	-1,92	623.576,00	13:55
ISBTR IS BANKASI (B)	449.997,50	-0,11	1.799.492,50	12:55
ISCTR IS BANKASI (C)	13,63	0,74	4.387.201.299,56	14:56
ISDMR ISKENDERUN DEMIR CELIK	35,14	-0,73	47.927.717,00	14:55
ISFIN IS FIN.KIR.	18,78	-0,11	71.811.149,39	14:56
ISGSY IS GIRISIM	68,65	-2,69	43.726.498,20	14:55
ISGYO IS GMYO	21,00	-0,19	13.506.979,40	14:55
ISKPL ISIK PLASTIK	12,51	-0,08	105.504.560,58	14:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,66	-0,29	139.466.221,50	14:56
ISSEN ISBIR SENTETIK DOKUMA	7,34	0,82	5.975.996,62	14:55
ISYAT IS YAT. ORT.	8,25	-1,20	6.409.502,86	14:55
IZENR IZDEMIR ENERJI	11,04	-2,65	142.897.788,04	14:55
IZFAS IZMIR FIRCA	52,55	-0,19	241.442.081,25	14:56
IZINV IZ YATIRIM HOLDING	66,80	-0,52	4.635.128,20	14:50
IZMDC IZMIR DEMIR CELIK	6,44	-1,68	20.477.660,79	14:53
JANTS JANTSA JANT SANAYI	18,76	-0,64	10.821.261,68	14:56
KAPLM KAPLAMIN	302,00	-0,41	24.425.463,25	14:56
KAREL KAREL ELEKTRONIK	8,40	-0,47	12.576.654,87	14:55
KARSN KARSAN OTOMOTIV	9,18	-0,54	22.988.449,39	14:56
KARTN KARTONSAN	78,20	-0,32	5.694.862,05	14:53
KATMR KATMERCILER EKIPMAN	2,83	0,35	400.968.096,62	14:56
KAYSE KAYSERI SEKER FABRIKASI	18,20	-1,14	19.017.120,47	14:56
KBORU KUZEY BORU	14,14	-0,63	28.327.143,81	14:55
KCAER KOCAER CELIK	10,29	-1,72	39.821.939,58	14:56
KCHOL KOC HOLDING	168,10	-0,24	2.687.757.069,30	14:56
KENT KENT GIDA	720,00	-1,37	1.036.050,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,34	3,08	815.333,04	13:55
KFEIN KAFEIN YAZILIM	8,54	0,23	26.244.155,74	14:54
KGYO KORAY GMYO	5,28	-2,22	24.726.094,24	14:55
KIMMR KIM MARKET-ERSAN ALISVERIS	13,25	-0,30	6.319.115,70	14:55
KLGYO KILER GMYO	6,18	-0,48	29.682.180,28	14:56
KLKIM KALEKIM KIMYEVI MADDELER	34,86	1,04	48.863.967,22	14:56
KLMSN KLIMASAN KLIMA	35,72	-2,14	115.000.726,96	14:56
KLNMA T. KALKINMA BANK.	9,45	-2,58	1.821.603,00	13:55
KLRHO KILER HOLDING	325,50	4,41	324.038.349,25	14:56
KLSER KALESERAMIK	26,92	-0,07	9.725.483,70	14:55
KLSYN KOLEKSIYON MOBILYA	6,76	-1,46	21.607.774,08	14:55
KLYPV KALYON GUNES TEKNOLOJILERI	57,75	0,52	33.458.498,40	14:54
KMPUR KIMTEKS POLIURETAN	15,70	-0,88	9.430.889,84	14:55
KNFRT KONFRUT TARIM	12,54	2,37	55.874.757,36	14:56
KOCMT KOC METALURJI	2,54	-1,93	36.017.227,79	14:56
KONKA KONYA KAGIT	15,32	1,59	41.652.240,33	14:55
KONTR KONTROLMATIK TEKNOLOJI	11,29	-1,40	1.108.221.820,94	14:56
KONYA KONYA CIMENTO	4.530,00	-0,44	21.360.385,00	14:55
KOPOL KOZA POLYESTER	5,50	-3,85	36.191.517,47	14:55
KORDS KORDSA TEKNIK TEKSTIL	48,26	-0,90	9.948.668,38	14:55
KOTON KOTON MAGAZACILIK	15,35	-0,39	20.024.434,56	14:56
KRDMA KARDEMIR (A)	23,88	-1,24	19.706.664,84	14:56
KRDMB KARDEMIR (B)	22,90	-0,52	2.984.237,98	14:56
KRDMD KARDEMIR (D)	25,78	-1,07	343.107.983,18	14:56
KRGYO KORFEZ GMYO	2,87	-1,71	13.903.565,87	14:56
KRONT KRON TEKNOLOJI	12,35	-1,67	12.933.288,25	14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,81	-0,76	3.459.293,25	14:55
KRSTL KRISTAL KOLA	9,38	-1,88	20.155.077,40	14:55
KRTEK KARSU TEKSTIL	24,10	-1,23	7.063.688,24	14:55
KRVGD KERVAN GIDA	2,62	0,77	14.104.208,12	14:56
KSTUR KUSTUR KUSADASI TURIZM	2.865,00	2,32	1.824.615,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	19,60	0,05	565.905.376,34	14:56
KTSKR KUTAHYA SEKER FABRIKASI	80,35	0,44	80.161.978,30	14:56
KUTPO KUTAHYA PORSELEN	100,60	-1,28	11.945.278,10	14:54
KUVVA KUVVA GIDA	141,90	-2,47	4.485.179,00	13:55
KUYAS KUYAS YATIRIM	56,45	1,44	267.605.339,90	14:56
KZBGY KIZILBUK GYO	10,56	0,00	60.726.034,33	14:55
KZGYO KUZUGRUP GMYO	23,94	-0,25	25.798.369,38	14:56
LIDER LDR TURIZM	66,30	1,07	76.161.090,30	14:56
LIDFA LIDER FAKTORING	4,23	0,00	12.141.223,90	14:56
LILAK LILA KAGIT	29,26	0,07	73.419.135,16	14:56
LINK LINK BILGISAYAR	222,30	0,45	96.717.819,80	14:56
LKMNH LOKMAN HEKIM SAGLIK	18,02	-1,53	14.449.524,09	14:54
LMKDC LIMAK DOGU ANADOLU	27,14	0,74	46.588.719,94	14:55
LOGO LOGO YAZILIM	153,50	-0,97	20.387.682,90	14:55
LRSHO LORAS HOLDING	3,94	-2,48	110.087.927,69	14:56
LUKSK LUKS KADIFE	102,40	-1,35	7.361.089,20	14:55
LYDHO LYDIA HOLDING	169,50	-1,97	56.388.591,10	14:55
LYDYE LYDIA YESIL ENERJI	14.447,50	1,74	32.953.795,00	14:54
MAALT MARMARIS ALTINYUNUS	913,00	-3,69	26.629.983,00	14:55
MACKO MACKOLIK INTERNET HIZMETLERI	32,36	1,06	10.455.583,12	14:55
MAGEN MARGUN ENERJI	39,94	2,20	273.611.175,90	14:56
MAKIM MAKIM MAKINE	15,89	-0,50	5.869.793,01	14:55
MAKTK MAKINA TAKIM	14,68	6,92	153.001.544,28	14:56
MANAS MANAS ENERJI YONETIMI	15,55	-3,83	62.182.799,11	14:56
MARBL TUREKS TURUNC MADENCILIK	12,34	-0,32	8.654.356,44	14:55
MARKA MARKA YATIRIM HOLDING	34,38	-0,52	6.624.378,44	14:55
MARMR MARMARA HOLDING	1,70	-7,61	744.096.663,56	14:56
MARTI MARTI OTEL	2,60	-2,26	9.979.688,73	14:56
MAVI MAVI GIYIM	42,44	-0,28	147.550.666,02	14:56
MEDTR MEDITERA TIBBI MALZEME	28,26	0,50	14.225.815,84	14:55
MEGAP MEGA POLIETILEN	3,17	0,32	1.974.538,77	13:55
MEGMT MEGA METAL	55,40	0,36	647.613.825,55	14:56
MEKAG MEKA GLOBAL MAKINE	3,89	-2,26	7.658.684,45	14:55
MEPET METRO PETROL VE TESISLERI	14,18	2,09	3.280.960,90	14:53
MERCN MERCAN KIMYA	16,19	1,19	74.061.627,64	14:56
MERIT MERIT TURIZM	17,25	-1,20	17.758.926,35	14:56
MERKO MERKO GIDA	14,46	6,32	154.442.108,52	14:56
METRO METRO HOLDING	4,02	0,00	17.550.872,92	14:56
MGROS MIGROS TICARET	520,50	0,87	751.385.168,50	14:56
MHRGY MHR GMYO	3,30	-1,20	7.577.908,12	14:53
MIATK MIA TEKNOLOJI	38,62	0,00	474.070.892,26	14:56
MMCAS MMC SAN. VE TIC. YAT.	146,00	5,80	3.387.346,00	13:55
MNDRS MENDERES TEKSTIL	12,96	-0,92	16.490.929,39	14:56
MNDTR MONDI TURKEY	6,59	-0,75	12.383.016,75	14:54
MOBTL MOBILTEL ILETISIM	8,34	-2,11	30.945.373,69	14:56
MOGAN MOGAN ENERJI	8,24	2,36	57.067.658,94	14:55
MOPAS MOPAS MARKETCILIK	38,76	0,16	76.507.574,88	14:56
MPARK MLP SAGLIK	376,00	-0,79	137.468.437,00	14:56
MRGYO MARTI GMYO	2,40	-2,44	34.858.998,21	14:56
MRSHL MARSHALL	1.595,00	-4,20	43.420.517,00	14:55
MSGYO MISTRAL GMYO	6,10	9,91	61.062.049,54	14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,24	-1,21	6.411.311,68	14:54
MTRYO METRO YAT. ORT.	8,65	0,70	2.121.139,25	14:54
MZHLD MAZHAR ZORLU HOLDING	6,31	-0,79	1.110.838,12	14:55
NATEN NATUREL ENERJI	8,58	2,75	101.698.210,07	14:56
NETAS NETAS TELEKOM.	56,60	-1,39	7.305.255,25	14:55
NIBAS NIGBAS NIGDE BETON	3,64	-1,62	14.221.291,34	14:54
NTGAZ NATURELGAZ	9,72	1,89	23.412.616,16	14:54
NTHOL NET HOLDING	47,90	-0,13	18.366.872,96	14:52
NUGYO NUROL GMYO	11,14	9,97	105.000.792,81	14:55
NUHCM NUH CIMENTO	224,70	0,36	17.761.645,30	14:55
OBAMS OBA MAKARNACILIK	7,79	-0,26	127.877.354,52	14:56
OBASE OBASE BILGISAYAR	31,24	-1,76	4.016.748,20	14:55
ODAS ODAS ELEKTRIK	5,10	-1,35	63.725.035,01	14:56
ODINE ODINE TEKNOLOJI	287,00	-1,29	62.109.759,25	14:55
OFSYM OFIS YEM GIDA	70,30	-1,47	46.477.139,40	14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	268,25	-0,28	144.659.884,50	14:55
ONRYT ONUR TEKNOLOJI	65,90	2,41	53.194.134,45	14:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,67	-0,81	10.498.562,62	14:56
ORGE ORGE ENERJI ELEKTRIK	66,65	0,23	36.944.846,70	14:56
ORMA ORMA ORMAN MAHSULLERI	156,00	-4,06	1.461.339,90	13:55
OSMEN OSMANLI MENKUL	7,80	-0,76	5.075.482,83	14:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,98	-2,61	17.800.307,57	14:56
OTKAR OTOKAR	470,50	-1,72	51.298.700,50	14:55
OTTO OTTO HOLDING	464,25	-1,01	7.184.959,50	14:52
OYAKC OYAK CIMENTO	23,28	0,52	237.111.742,44	14:56
OYAYO OYAK YAT. ORT.	51,85	0,68	5.502.410,30	14:53
OYLUM OYLUM SINAI YATIRIMLAR	9,98	-7,59	27.365.335,40	14:55
OYYAT OYAK YATIRIM MENKUL	40,42	0,60	6.901.294,92	14:53
OZATD OZATA DENIZCILIK	161,70	-0,19	20.175.567,30	14:55
OZGYO OZDERICI GMYO	3,04	-0,65	16.199.162,29	14:56
OZKGY OZAK GMYO	13,89	-1,35	13.761.745,58	14:55
OZRDN OZERDEN AMBALAJ	14,06	-2,16	4.451.155,64	14:55
OZSUB OZSU BALIK	18,10	-1,31	8.833.110,26	14:56
OZYSR OZYASAR TEL	41,66	-0,81	7.016.371,12	14:56
PAGYO PANORA GMYO	80,15	1,97	6.976.702,95	14:53
PAHOL PASIFIK HOLDING	1,54	3,36	1.639.774.109,80	14:56
PAMEL PAMEL ELEKTRIK	83,50	-2,91	6.629.166,90	14:55
PAPIL PAPILON SAVUNMA	16,29	-0,73	87.563.614,89	14:55
PARSN PARSAN	98,10	2,19	20.463.842,00	14:55
PASEU PASIFIK EURASIA LOJISTIK	138,30	-1,64	87.750.755,90	14:55
PATEK PASIFIK TEKNOLOJI	29,40	0,82	412.033.739,98	14:56
PCILT PC ILETISIM MEDYA	21,12	-0,75	4.516.647,98	14:55
PEKGY PEKER GMYO	14,89	-1,19	10.736.286.884,42	14:56
PENGD PENGUEN GIDA	7,74	1,84	32.016.627,09	14:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,35	-2,41	13.383.243,71	14:56
PETKM PETKIM	16,28	-1,15	275.173.647,23	14:56
PETUN PINAR ET VE UN	11,19	0,63	5.513.340,89	14:55
PGSUS PEGASUS	198,50	-2,93	1.965.434.616,60	14:56
PINSU PINAR SU	12,22	-1,29	24.353.362,64	14:56
PKART PLASTIKKART	80,55	5,23	77.087.544,75	14:56
PKENT PETROKENT TURIZM	181,70	-0,22	34.773.397,70	14:55
PLTUR PLATFORM TURIZM	22,28	1,55	36.420.587,36	14:56
PNLSN PANELSAN CATI CEPHE	38,02	-0,73	5.787.238,88	14:55
PNSUT PINAR SUT	11,07	0,18	7.735.685,99	14:48
POLHO POLISAN HOLDING	16,33	1,81	35.937.921,30	14:56
POLTK POLITEKNIK METAL	11.090,00	-9,98	1.336.441.845,00	14:56
PRDGS PARDUS GIRISIM	6,02	0,33	6.689.932,13	14:56
PRKAB TURK PRYSMIAN KABLO	30,70	-0,45	12.586.982,74	14:55
PRKME PARK ELEK.MADENCILIK	17,85	-2,30	14.699.064,23	14:55
PRZMA PRIZMA PRESS MATBAACILIK	11,94	-4,10	3.806.055,33	14:55
PSDTC PERGAMON DIS TICARET	140,00	0,29	3.639.572,50	14:54
PSGYO PASIFIK GMYO	2,52	0,40	138.971.684,47	14:56
QNBFK QNB FINANSAL KIRALAMA	58,40	-0,34	1.230.254,40	13:55
QNBTR QNB BANK	418,50	-2,67	1.952.612,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,67	-2,20	186.116.154,04	14:56
RALYH RAL YATIRIM HOLDING	228,00	-0,65	85.259.965,80	14:56
RAYSG RAY SIGORTA	213,00	-2,47	37.746.123,00	14:56
REEDR REEDER TEKNOLOJI	6,70	-1,33	71.899.354,05	14:56
RGYAS RONESANS GAYRIMENKUL YAT.	136,80	-0,44	30.776.549,80	14:56
RNPOL RAINBOW POLIKARBONAT	44,24	2,08	6.060.183,50	14:55
RODRG RODRIGO TEKSTIL	20,90	-1,79	4.558.019,54	14:51
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,50	-1,41	24.419.443,76	14:56
RUBNS RUBENIS TEKSTIL	19,31	-0,82	6.989.605,96	14:55
RUZYE RUZY MADENCILIK VE ENERJI	11,26	-4,17	71.496.952,38	14:56
RYGYO REYSAS GMYO	20,62	0,10	12.878.378,92	14:51
RYSAS REYSAS LOJISTIK	15,28	0,46	89.296.276,03	14:55
SAFKR SAFKAR EGE SOGUTMACILIK	24,92	-9,38	199.921.867,92	14:52
SAHOL SABANCI HOLDING	83,35	-0,77	1.513.752.369,80	14:56
SAMAT SARAY MATBAACILIK	5,89	-0,84	3.095.951,61	14:55
SANEL SANEL MUHENDISLIK	36,20	3,02	2.963.000,04	13:55
SANFM SANIFOAM ENDUSTRI	8,19	-1,92	47.241.784,60	14:52
SANKO SANKO PAZARLAMA	20,38	-2,11	7.330.425,16	14:55
SARKY SARKUYSAN	18,25	4,70	187.214.851,91	14:55
SASA SASA POLYESTER	2,83	-1,05	1.262.443.105,61	14:56
SAYAS SAY YENILENEBILIR ENERJI	39,18	-0,36	10.355.926,20	14:55
SDTTR SDT UZAY VE SAVUNMA	178,80	-2,72	61.336.303,40	14:56
SEGMN SEGMEN KARDESLER GIDA	18,85	0,86	23.099.294,14	14:56
SEGYO SEKER GMYO	5,20	6,12	145.624.930,31	14:55
SEKFK SEKER FIN. KIR.	7,98	-0,87	1.558.064,64	14:46
SEKUR SEKURO PLASTIK	3,47	-1,70	2.061.178,59	14:56
SELEC SELCUK ECZA DEPOSU	79,65	5,64	202.727.812,35	14:56
SELVA SELVA GIDA	2,40	-1,64	16.908.306,35	13:55
SERNT SERANIT GRANIT SERAMIK	8,04	-0,37	13.318.299,11	14:54
SEYKM SEYITLER KIMYA	4,92	-2,57	2.384.892,46	14:55
SILVR SILVERLINE ENDUSTRI	2,87	5,13	13.897.880,96	14:56
SISE SISE CAM	38,28	-0,52	657.749.960,10	14:56
SKBNK SEKERBANK	7,78	-0,38	99.283.363,56	14:56
SKTAS SOKTAS	3,82	-1,29	12.830.919,98	14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	261,50	3,36	27.847.777,75	14:56
SKYMD SEKER YATIRIM	11,38	-1,30	9.695.174,61	14:56
SMART SMARTIKS YAZILIM	22,18	-0,18	6.570.830,54	14:56
SMRTG SMART GUNES ENERJISI TEK.	23,42	0,09	164.287.828,12	14:56
SMRVA SUMER VARLIK YONETIM	143,00	-9,32	2.138.312.979,00	14:56
SNGYO SINPAS GMYO	4,42	-0,90	62.096.743,03	14:55
SNICA SANICA ISI SANAYI	4,08	-1,92	19.296.604,13	14:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM	283,00	-2,08	2.584.562,00	13:55
SNPAM SONMEZ PAMUKLU	24,00	2,65	2.173.863,46	13:55
SODSN SODAS SODYUM SANAYII	96,40	-0,26	1.409.827,15	13:55
SOKE SOKE DEGIRMENCILIK	10,33	-0,77	8.136.608,35	14:56
SOKM SOK MARKETLER TICARET	50,35	-0,89	155.686.667,95	14:56
SONME SONMEZ FILAMENT	152,00	-6,58	6.948.103,80	14:56
SRVGY SERVET GMYO	3,18	-1,55	55.894.603,84	14:55
SUMAS SUMAS SUNI TAHTA	270,25	-1,37	769.460,75	13:55
SUNTK SUN TEKSTIL	58,10	3,66	89.011.551,75	14:56
SURGY SUR TATIL EVLERI GMYO	41,28	0,24	75.148.150,76	14:56
SUWEN SUWEN TEKSTIL	9,90	-1,79	16.420.873,01	14:55
TABGD TAB GIDA	220,80	-4,99	136.064.679,00	14:53
TARKM TARKIM BITKI KORUMA	330,00	-0,83	25.453.522,00	14:56
TATEN TATLIPINAR ENERJI URETIM	11,87	-9,94	876.023.032,39	14:56
TATGD TAT GIDA	11,97	-0,50	4.511.443,59	14:56
TAVHL TAV HAVALIMANLARI	295,50	1,03	197.784.162,75	14:56
TBORG T.TUBORG	153,60	-0,90	11.695.581,30	14:55
TCELL TURKCELL	94,95	-0,31	874.600.791,40	14:56
TCKRC KIRAC GALVANIZ	52,85	-0,28	71.555.971,55	14:54
TDGYO TREND GMYO	38,48	-1,69	15.221.563,18	14:55
TEHOL TERA YATIRIM TEK. HOL.	39,46	5,17	10.486.179.244,26	14:56
TEKTU TEK-ART TURIZM	10,31	-0,29	57.217.816,51	14:56
TERA TERA YATIRIM MENKUL DEGERLER	174,90	-9,98	7.814.082.216,80	14:56
TEZOL EUROPAP TEZOL KAGIT	12,04	-0,25	11.296.134,50	14:55
TGSAS TGS DIS TICARET	163,00	0,18	5.496.960,40	14:51
THYAO TURK HAVA YOLLARI	265,50	-0,93	4.042.516.336,00	14:56
TKFEN TEKFEN HOLDING	70,70	-1,81	155.313.639,70	14:56
TKNSA TEKNOSA IC VE DIS TICARET	22,24	-1,94	22.105.219,52	14:56
TLMAN TRABZON LIMAN	97,55	2,25	32.535.182,25	14:55
TMPOL TEMAPOL POLIMER PLASTIK	304,50	-1,62	71.333.694,75	14:56
TMSN TUMOSAN MOTOR VE TRAKTOR	99,80	-0,70	32.371.013,35	14:55
TNZTP TAPDI TINAZTEPE	21,24	2,91	31.565.162,38	14:56
TOASO TOFAS OTO. FAB.	254,00	0,89	607.457.248,50	14:56
TRALT TURK ALTIN ISLETMELERI	41,74	-4,88	3.710.660.440,20	14:56
TRCAS TURCAS HOLDING	42,20	-1,40	8.888.340,70	14:55
TRENJ TR DOGAL ENERJI	94,90	0,96	287.621.480,65	14:56
TRGYO TORUNLAR GMYO	71,85	-0,07	50.478.819,00	14:56
TRHOL TERA FINANSAL YAT. HOL.	719,50	-9,95	2.073.050.467,50	14:54
TRILC TURK ILAC SERUM	15,99	-1,24	17.793.322,03	14:55
TRMET TR ANADOLU METAL MADENCILIK	105,40	-2,04	356.027.065,70	14:56
TSGYO TSKB GMYO	6,94	0,14	10.071.765,85	14:55
TSKB T.S.K.B.	12,45	-0,40	225.669.899,82	14:56
TSPOR TRABZONSPOR SPORTIF	1,08	-1,82	102.217.581,12	14:56
TTKOM TURK TELEKOM	55,80	-0,98	580.095.428,15	14:56
TTRAK TURK TRAKTOR	527,00	-0,57	67.585.219,50	14:55
TUCLK TUGCELIK	5,13	5,99	138.762.152,88	14:56
TUKAS TUKAS	2,44	0,00	185.376.088,52	14:56
TUPRS TUPRAS	185,50	0,22	1.089.401.915,10	14:56
TUREX TUREKS TURIZM TASIMACILIK	7,13	0,85	125.820.348,35	14:56
TURGG TURKER PROJE GAYRIMENKUL	27,42	-1,58	5.366.058,72	14:56
TURSG TURKIYE SIGORTA	12,13	-2,88	308.658.940,69	14:56
UFUK UFUK YATIRIM	1.905,00	-2,81	40.720.792,00	14:56
ULAS ULASLAR TURIZM YAT.	30,20	-0,53	7.850.508,34	14:54
ULKER ULKER BISKUVI	108,10	-1,46	195.134.238,30	14:56
ULUFA ULUSAL FAKTORING	3,68	-1,60	23.975.284,91	14:56
ULUSE ULUSOY ELEKTRIK	158,70	0,00	12.523.935,10	14:56
ULUUN ULUSOY UN SANAYI	6,40	-1,08	6.869.812,98	14:54
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,84	-3,30	15.760.106,13	14:55
USAK USAK SERAMIK	3,18	0,95	318.627.757,59	14:56
VAKBN VAKIFLAR BANKASI	30,24	0,13	387.853.460,90	14:56
VAKFA VAKIF FAKTORING	11,64	1,66	295.074.247,14	14:56
VAKFN VAKIF FIN. KIR.	1,87	-1,58	45.369.706,33	14:56
VAKKO VAKKO TEKSTIL	57,35	-0,61	13.592.262,10	14:53
VANGD VANET GIDA	40,02	-0,30	4.910.832,96	14:55
VBTYZ VBT YAZILIM	16,85	-1,17	21.532.467,25	14:55
VERTU VERUSATURK GIRISIM	41,12	-1,15	44.465.558,80	14:55
VERUS VERUSA HOLDING	311,75	-1,11	123.675.856,25	14:56
VESBE VESTEL BEYAZ ESYA	7,85	-0,63	20.784.011,40	14:56
VESTL VESTEL	29,20	-1,48	78.329.589,84	14:56
VKFYO VAKIF YAT. ORT.	41,00	0,00	7.941.361,30	13:55
VKGYO VAKIF GMYO	2,52	-1,18	18.997.025,83	14:56
VKING VIKING KAGIT	34,16	-2,01	12.229.763,60	14:56
VRGYO VERA KONSEPT GMYO	2,40	-2,04	32.122.351,60	14:56
VSNMD VISNE MADENCILIK	95,90	7,33	242.479.644,30	14:56
YAPRK YAPRAK SUT VE BESI CIFT.	276,50	-0,18	85.169.140,75	14:56
YATAS YATAS	38,92	-1,67	41.953.104,36	14:55
YAYLA YAYLA EN. UR. TUR. VE INS	29,42	-0,41	16.313.671,24	14:55
YBTAS YIBITAS INSAAT MALZEME	21,56	0,28	1.522.247,68	13:55
YEOTK YEO TEKNOLOJI ENERJI	37,00	-0,16	118.211.136,32	14:56
YESIL YESIL YATIRIM HOLDING	2,06	-0,96	11.577.819,10	14:55
YGGYO YENI GIMAT GMYO	124,60	0,08	6.592.561,20	14:50
YGYO YESIL GMYO	1,28	-5,19	2.828.314,36	13:55
YIGIT YIGIT AKU	22,82	-0,87	18.595.064,96	14:55
YKBNK YAPI VE KREDI BANK.	35,64	1,31	3.036.658.045,64	14:56
YKSLN YUKSELEN CELIK	3,08	-1,60	37.005.032,51	14:53
YONGA YONGA MOBILYA	59,00	0,00	1.124.776,00	13:55
YUNSA YUNSA	7,54	0,27	29.377.321,71	14:54
YYAPI YESIL YAPI	1,96	-2,97	117.420.666,31	14:56
YYLGD YAYLA GIDA	9,70	-1,72	20.848.300,85	14:56
ZEDUR ZEDUR ENERJI	8,30	-0,12	5.236.189,73	14:54
ZERGY ZERAY GMYO	11,50	1,77	521.615.543,66	14:56
ZOREN ZORLU ENERJI	3,04	-0,33	47.622.603,88	14:55
ZRGYO ZIRAAT GMYO	23,08	0,17	12.092.374,12	14:50

Döviz	Alış	Satış	Fark
Amerikan Doları	42,9294	42,9402	0.07
Euro	50,5349	50,5493	-0.04
İngiliz Sterlini	57,9085	57,9411	-0.09
Avustralya Doları	28,7241	28,7442	-0.24
Kanada Doları	31,3448	31,3590	-0.09
İsviçre Frankı	54,3209	54,3474	-0.07
Çin Yuanı	6,1300	6,1322	0.1
Rus Rublesi	0,5485	0,5526	-0.53
İsveç Kronu	4,6748	4,6779	-0.34
BAE Dirhemi	11,6859	11,6958	0.07
Bulgar Levası	25,8356	25,8561	0.05
Japon Yeni	0,2747	0,2758	0.33
Kuveyt Dinarı	139,3401	139,8300	-0.07
Katar Riyali	11,3790	12,2051	0.07
Suudi Riyali	11,4338	11,4629	0.09
Tümünü Göster Son Güncellenme: 29 Aralık 15:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.205,71	6.211,47
Gram Altın	6.146,55	6.147,30
Ons Altın / USD	4.452,79	4.453,33
Ons Altın / TL	191.153,82	191.227,77
Tümünü Göster Son Güncellenme: 15:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.730.416	(-0.999%)
Bitcoin (USDT)	86.930,00	(-1.044%)
Ethereum (USDT)	2.924,17	(-0.583%)
Ethereum (TL)	125.489	(-0.532%)
Bitcoin Cash (USDT)	599,9	(-3.211%)
Litecoin (USDT)	77,2	(-2.686%)
Ripple (TL)	79,780	(-0.598%)
Ripple (USDT)	1,8592	(-0.641%)
Tümünü Göster Son Güncellenme: 15:13

BIST Artanlar	Fiyat	Değişim
EGEPO	8,25	(10,00%)
NUGYO	11,14	(9,97%)
HDFGS	2,99	(9,93%)
MSGYO	6,10	(9,91%)
EDATA	6,23	(9,88%)
ATEKS	175,00	(9,86%)
Tümünü Göster Son Güncellenme: 29.12.2025 13:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	44,90	(-1,28%)
AEFES ANADOLU EFES	16,10	(-0,31%)
AFYON AFYON CIMENTO	13,07	(0,08%)
AGESA AGESA HAYAT EMEKLILIK	223,30	(-2,36%)
AGHOL ANADOLU GRUBU HOLDING	28,62	(0,85%)
AGROT AGROTECH TEKNOLOJI	5,96	(-2,93%)
AGYO ATAKULE GMYO	7,06	(-0,56%)
AHGAZ AHLATCI DOGALGAZ	22,60	(-1,74%)
Tümünü Göster Son Güncellenme: 29.12.2025 14:55