EDIP EDIP GAYRIMENKUL

Son Güncelleme

17:26

FİYAT

34,90

DEĞİŞİM

-3,11%

HACİM(TL)

26.179.505,74

Son Güncelleme

17:26

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,03	-3,56	102.679.413,26	17:25
A1YEN A1 YENILENEBILIR ENERJI	3,19	-7,00	181.953.240,52	17:26
AAGYO AGAOGLU GMYO	17,57	-4,25	258.428.329,78	17:26
ACSEL ACIPAYAM SELULOZ	157,70	5,13	244.833.772,40	17:26
ADEL ADEL KALEMCILIK	32,66	-2,68	106.213.420,54	17:25
ADESE ADESE GAYRIMENKUL	1,00	-1,96	195.211.361,96	17:26
ADGYO ADRA GMYO	56,20	-3,10	64.286.725,15	17:25
AEFES ANADOLU EFES	19,20	-2,78	645.742.370,97	17:26
AFYON AFYON CIMENTO	12,45	-2,35	22.003.000,76	17:25
AGESA AGESA HAYAT EMEKLILIK	231,50	-1,91	49.177.795,10	17:26
AGHOL ANADOLU GRUBU HOLDING	32,92	-4,02	76.350.638,22	17:26
AGROT AGROTECH TEKNOLOJI	2,86	-2,05	87.369.313,82	17:26
AGYO ATAKULE GMYO	9,00	-5,66	4.903.502,62	17:25
AHGAZ AHLATCI DOGALGAZ	31,12	-1,21	135.671.657,58	17:26
AHSGY AHES GMYO	20,08	-1,86	37.272.528,37	17:25
AKBNK AKBANK	67,05	-2,97	5.790.432.551,85	17:26
AKCNS AKCANSA	205,90	9,99	550.109.250,80	17:25
AKENR AKENERJI	11,35	-5,02	222.889.059,46	17:26
AKFGY AKFEN GMYO	2,71	-4,24	63.745.378,37	17:25
AKFIS AKFEN INSAAT	58,95	-6,13	237.185.096,70	17:26
AKFYE AKFEN YEN. ENERJI	21,28	-4,14	69.497.098,14	17:26
AKGRT AKSIGORTA	7,12	0,42	35.218.217,14	17:25
AKHAN AKHAN UN	27,68	-1,77	143.556.258,86	17:25
AKMGY AKMERKEZ GMYO	249,50	1,01	18.802.080,60	17:26
AKSA AKSA	10,58	-3,82	234.487.222,73	17:26
AKSEN AKSA ENERJI	77,20	-3,50	361.813.948,20	17:25
AKSGY AKIS GMYO	9,04	-2,27	24.168.502,81	17:26
AKSUE AKSU ENERJI	34,12	-6,78	162.499.732,40	17:25
AKYHO AKDENIZ YATIRIM HOLDING	2,57	-1,15	2.349.208,47	17:25
ALARK ALARKO HOLDING	92,70	-2,88	259.907.933,55	17:26
ALBRK ALBARAKA TURK	8,02	-1,72	85.987.053,82	17:26
ALCAR ALARKO CARRIER	720,00	-0,76	14.124.577,50	17:25
ALCTL ALCATEL LUCENT TELETAS	124,10	-3,27	26.585.600,60	17:26
ALFAS ALFA SOLAR ENERJI	49,70	-3,78	824.700.983,54	17:26
ALGYO ALARKO GMYO	6,66	-10,00	1.140.812.870,52	17:26
ALKA ALKIM KAGIT	10,37	-4,16	36.683.872,24	17:26
ALKIM ALKIM KIMYA	17,51	-5,09	45.353.245,28	17:25
ALKLC ALTINKILIC GIDA VE SUT	341,00	-0,80	190.804.552,50	17:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,33	-0,22	654.814.926,27	17:26
ALTNY ALTINAY SAVUNMA	16,47	-4,24	306.345.689,87	17:26
ALVES ALVES KABLO	2,83	-9,87	934.822.055,87	17:26
ANELE ANEL ELEKTRIK	76,25	-6,44	254.720.688,50	17:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,25	-4,26	61.447.943,09	17:25
ANHYT ANADOLU HAYAT EMEK.	104,20	-1,33	144.247.843,50	17:26
ANSGR ANADOLU SIGORTA	27,56	-3,97	177.003.249,20	17:25
ARASE DOGU ARAS ENERJI	108,10	-3,40	23.504.131,90	17:26
ARCLK ARCELIK	105,30	-2,23	200.509.505,70	17:25
ARDYZ ARD BILISIM TEKNOLOJILERI	55,85	-3,37	241.592.338,10	17:26
ARENA ARENA BILGISAYAR	28,32	-8,94	158.157.167,70	17:26
ARFYE ARF BIO YENILENEBILIR ENERJI	28,52	-1,31	202.612.597,42	17:26
ARMGD ARMADA GIDA	119,80	2,83	165.914.541,70	17:26
ARSAN ARSAN HOLDING	3,41	-2,29	52.073.735,51	17:24
ARTMS ARTEMIS HALI	41,72	-2,75	51.156.308,38	17:26
ARZUM ARZUM EV ALETLERI	2,33	-3,32	44.240.711,45	17:26
ASELS ASELSAN	387,50	-1,52	6.815.218.761,50	17:26
ASGYO ASCE GMYO	11,64	0,34	141.854.705,27	17:26
ASTOR ASTOR ENERJI	334,25	-2,90	12.825.793.534,50	17:26
ASUZU ANADOLU ISUZU	60,00	-1,64	16.671.686,50	17:26
ATAGY ATA GMYO	12,18	-2,87	2.616.889,63	17:24
ATAKP ATAKEY PATATES	54,85	-3,60	31.837.903,75	17:25
ATATP ATP YAZILIM	197,00	1,60	823.326.066,00	17:25
ATATR ATA TURIZM	15,05	-3,34	885.473.565,65	17:25
ATEKS AKIN TEKSTIL	93,40	3,78	815.640,60	13:55
ATLAS ATLAS YAT. ORT.	8,10	-3,11	5.896.544,69	17:25
ATSYH ATLANTIS YATIRIM HOLDING	71,60	-4,98	1.925.863,60	13:55
AVGYO AVRASYA GMYO	11,84	-2,39	10.416.602,74	17:25
AVHOL AVRUPA YATIRIM HOLDING	37,20	-5,30	40.292.328,50	17:25
AVOD A.V.O.D GIDA VE TARIM	4,45	-3,26	42.654.503,78	17:25
AVPGY AVRUPAKENT GMYO	61,80	-0,56	54.159.334,85	17:25
AVTUR AVRASYA PETROL VE TUR.	16,44	-2,72	7.697.568,14	17:24
AYCES ALTINYUNUS CESME	519,50	-4,59	210.250.649,00	17:26
AYDEM AYDEM ENERJI	25,04	-0,24	39.765.722,06	17:26
AYEN AYEN ENERJI	33,04	-4,95	40.847.420,86	17:26
AYES AYES CELIK HASIR VE CIT	30,00	-1,64	3.036.120,00	13:55
AYGAZ AYGAZ	253,25	-1,84	42.297.369,00	17:25
AZTEK AZTEK TEKNOLOJI	4,47	-5,50	69.464.562,54	17:25
BAGFS BAGFAS	28,62	-4,15	45.910.278,98	17:25
BAHKM BAHADIR KIMYA	109,60	-3,27	29.505.382,90	17:24
BAKAB BAK AMBALAJ	46,78	-7,18	93.106.140,01	17:25
BALAT BALATACILAR BALATACILIK	71,60	-3,18	807.318,00	13:55
BALSU BALSU GIDA	13,36	-2,27	59.214.913,63	17:25
BANVT BANVIT	150,00	-1,64	16.241.802,00	17:26
BARMA BAREM AMBALAJ	58,20	-0,77	163.566.220,25	17:25
BASCM BASTAS BASKENT CIMENTO	13,95	3,33	909.800,38	13:55
BASGZ BASKENT DOGALGAZ GMYO	47,70	-2,37	12.180.072,74	17:25
BAYRK BAYRAK TABAN SANAYI	5,04	-0,79	223.018.677,68	17:26
BEGYO BATI EGE GMYO	4,10	-1,91	20.137.368,31	17:25
BERA BERA HOLDING	15,80	-2,29	91.133.199,59	17:26
BESLR BESLER GIDA	14,30	-5,42	54.989.162,28	17:25
BESTE BEST BRANDS ENERJI	28,74	0,28	398.157.815,10	17:26
BEYAZ BEYAZ FILO	27,32	-3,12	16.665.185,38	17:25
BFREN BOSCH FREN SISTEMLERI	135,20	-4,92	40.685.017,50	17:25
BIENY BIEN YAPI URUNLERI	22,60	-1,82	71.241.890,64	17:26
BIGCH BUYUK SEFLER BIGCHEFS	6,47	-1,07	25.039.099,50	17:25
BIGEN BIRLESIM GRUP ENERJI	36,40	-9,00	121.141.647,84	17:26
BIGTK BIG MEDYA TEKNOLOJI	223,30	5,78	270.115.128,90	17:26
BIMAS BIM MAGAZALAR	390,75	-0,51	2.476.510.698,25	17:26
BINBN BIN ULASIM TEKNOLOJILERI	175,40	0,69	30.412.699,60	17:25
BINHO 1000 YATIRIMLAR HOL.	8,88	-2,74	184.008.997,81	17:26
BIOEN BIOTREND CEVRE VE ENERJI	16,90	-2,09	78.976.319,82	17:26
BIZIM BIZIM MAGAZALARI	26,96	-2,03	8.262.990,76	17:23
BJKAS BESIKTAS FUTBOL YAT.	1,53	-1,92	95.184.625,30	17:26
BLCYT BILICI YATIRIM	35,58	-2,95	131.620.032,76	17:25
BLUME BLUME METAL KIMYA	35,14	-8,73	126.748.574,62	17:26
BMSCH BMS CELIK HASIR	17,13	-0,64	22.084.738,74	17:25
BMSTL BMS BIRLESIK METAL	81,10	4,65	207.528.510,35	17:26
BNTAS BANTAS AMBALAJ	6,68	-4,71	63.102.119,70	17:25
BOBET BOGAZICI BETON SANAYI	18,71	-1,01	36.089.291,74	17:26
BORLS BORLEASE OTOMOTIV	5,88	-6,22	116.094.687,48	17:26
BORSK BOR SEKER	7,07	-2,62	70.840.034,30	17:25
BOSSA BOSSA	6,18	-2,68	11.163.581,99	17:25
BRISA BRISA	89,90	-0,88	11.607.713,60	17:25
BRKO BIRKO MENSUCAT	11,11	-1,24	2.689.132,78	13:55
BRKSN BERKOSAN YALITIM	8,40	-2,21	3.097.845,84	17:25
BRKVY BIRIKIM VARLIK YONETIM	90,55	-2,32	39.686.717,40	17:25
BRLSM BIRLESIM MUHENDISLIK	19,07	-9,45	1.019.185.217,59	17:26
BRMEN BIRLIK MENSUCAT	10,00	-5,48	5.786.840,94	13:55
BRSAN BORUSAN BORU SANAYI	470,75	-3,24	1.211.853.783,25	17:26
BRYAT BORUSAN YAT. PAZ.	1.932,00	-0,92	62.501.167,00	17:26
BSOKE BATISOKE CIMENTO	35,68	-3,83	82.748.814,22	17:25
BTCIM BATI CIMENTO	6,02	-1,79	254.150.865,55	17:26
BUCIM BURSA CIMENTO	5,94	-1,33	19.473.479,99	17:26
BULGS BULLS GSYO	40,38	-1,80	305.223.659,62	17:26
BURCE BURCELIK	48,70	-3,28	92.868.317,86	17:26
BURVA BURCELIK VANA	1.024,00	-1,63	19.053.414,00	17:25
BVSAN BULBULOGLU VINC	121,50	-2,72	105.781.983,50	17:25
BYDNR BAYDONER RESTORANLARI	37,80	-2,07	30.179.509,78	17:26
CANTE CAN2 TERMIK	1,54	-1,91	818.396.665,26	17:26
CASA CASA EMTIA PETROL	88,70	-3,64	1.251.750,50	13:55
CATES CATES ELEKTRIK	36,86	-3,00	27.406.909,56	17:24
CCOLA COCA COLA ICECEK	79,40	-2,87	243.450.862,80	17:26
CELHA CELIK HALAT	13,82	-1,78	92.985.171,52	17:24
CEMAS CEMAS DOKUM	4,65	-6,25	104.967.155,07	17:26
CEMTS CEMTAS	10,09	-2,04	17.590.965,74	17:26
CEMZY CEM ZEYTIN	13,49	4,90	897.980.126,88	17:26
CEOEM CEO EVENT MEDYA	25,32	-4,52	78.331.054,04	17:26
CGCAM CAGDAS CAM	38,72	-3,73	143.675.328,26	17:26
CIMSA CIMSA	51,55	-1,15	138.999.269,95	17:26
CLEBI CELEBI	1.614,00	-2,06	54.546.961,00	17:25
CMBTN CIMBETON	1.559,00	-1,64	32.213.970,00	17:24
CMENT CIMENTAS	299,25	-0,75	1.557.387,25	13:55
CONSE CONSUS ENERJI	2,86	-5,61	47.204.861,27	17:25
COSMO COSMOS YAT. HOLDING	182,90	-1,40	3.993.946,90	17:22
CRDFA CREDITWEST FAKTORING	36,06	-2,54	65.613.679,44	17:25
CRFSA CARREFOURSA	130,30	-4,82	95.745.367,70	17:26
CUSAN CUHADAROGLU METAL	23,14	-1,45	7.781.177,54	17:25
CVKMD CVK MADEN	42,38	1,15	926.498.568,32	17:26
CWENE CW ENERJI	35,46	-3,90	549.227.289,74	17:25
DAGI DAGI GIYIM	6,62	-5,70	49.942.937,43	17:25
DAPGM DAP GAYRIMENKUL	9,65	-3,60	424.621.686,95	17:26
DARDL DARDANEL	2,24	-3,86	38.739.800,84	17:25
DCTTR DCT TRADING DIS TICARET	14,98	3,31	742.971.199,99	17:26
DENGE DENGE HOLDING	2,27	-3,40	29.932.351,10	17:26
DERHL DERLUKS YATIRIM HOLDING	14,03	-2,09	67.151.144,63	17:26
DERIM DERIMOD	34,94	-1,58	7.258.287,56	17:25
DESA DESA DERI	11,99	-1,72	14.952.770,98	17:25
DESPC DESPEC BILGISAYAR	42,92	-3,12	21.856.756,12	17:25
DEVA DEVA HOLDING	64,45	-1,75	15.124.335,35	17:26
DGATE DATAGATE BILGISAYAR	101,50	-1,93	66.956.129,50	17:24
DGGYO DOGUS GMYO	33,16	0,48	4.677.602,08	17:25
DGNMO DOGANLAR MOBILYA	9,04	-0,99	21.256.042,21	17:26
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	1,96	321.271,84	13:55
DITAS DITAS BDY	32,04	-1,72	22.386.616,24	17:26
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,92	-1,50	90.419.909,55	17:26
DMRGD DMR UNLU MAMULLER	9,53	2,47	735.533.671,37	17:26
DMSAS DEMISAS DOKUM	8,70	-2,03	14.654.697,40	17:24
DNISI DINAMIK ISI MAKINA YALITIM	18,99	-1,86	10.286.865,77	17:25
DOAS DOGUS OTOMOTIV	179,20	-2,77	179.628.037,40	17:26
DOCO DO-CO	9.510,00	-0,42	52.398.145,00	17:25
DOFER DOFER YAPI MALZEMELERI	33,88	-0,59	55.880.534,54	17:25
DOFRB DOF ROBOTIK	147,40	-1,67	1.005.262.236,90	17:26
DOGUB DOGUSAN	105,80	-7,36	41.988.732,20	17:25
DOHOL DOGAN HOLDING	22,62	-3,50	105.452.627,86	17:26
DOKTA DOKTAS DOKUMCULUK	26,16	0,38	24.021.139,22	17:25
DSTKF DESTEK FINANS FAKTORING	1.825,00	-3,95	735.334.574,00	17:26
DUNYH DUNYA HOLDING	147,60	-10,00	362.392.218,70	17:26
DURDO DURAN DOGAN BASIM	4,65	0,22	9.303.601,75	17:25
DURKN DURUKAN SEKERLEME	21,00	0,00	192.133.010,34	17:25
DYOBY DYO BOYA	15,75	-6,86	110.701.297,03	17:26
DZGYO DENIZ GMYO	7,97	0,13	46.483.652,87	17:25
EBEBK EBEBEK MAGAZACILIK	77,35	0,32	82.978.110,20	17:25
ECILC ECZACIBASI ILAC	80,05	-3,73	247.003.330,80	17:26
ECOGR ECOGREEN ENERJI	37,08	-0,75	178.717.996,74	17:25
ECZYT ECZACIBASI YATIRIM	354,50	-2,54	89.251.016,75	17:24
EDATA E-DATA TEKNOLOJI	17,68	-7,00	88.191.788,91	17:26
EDIP EDIP GAYRIMENKUL	34,90	-3,11	26.179.505,74	17:26
EFOR EFOR YATIRIM	10,82	-7,36	908.430.566,90	17:26
EGEEN EGE ENDUSTRI	5.580,00	-1,24	48.185.002,50	17:26
EGEGY EGEYAPI AVRUPA GMYO	30,10	-3,22	46.764.342,16	17:25
EGEPO NASMED EGEPOL	18,42	-1,97	34.932.185,12	17:25
EGGUB EGE GUBRE	104,00	-1,98	42.032.340,00	17:25
EGPRO EGE PROFIL	37,78	2,94	141.273.435,20	17:25
EGSER EGE SERAMIK	3,41	-9,55	25.092.331,98	17:25
EKGYO EMLAK KONUT GMYO	19,40	-2,22	2.342.664.475,59	17:26
EKIZ EKIZ KIMYA	89,95	5,82	2.087.850,45	13:55
EKOS EKOS TEKNOLOJI	7,49	5,20	526.520.020,81	17:26
EKSUN EKSUN GIDA	7,36	-4,79	123.435.863,67	17:25
ELITE ELITE NATUREL ORGANIK GIDA	39,90	-5,67	137.890.550,22	17:26
EMKEL EMEK ELEKTRIK	22,62	-4,96	197.913.755,04	17:26
EMNIS EMINIS AMBALAJ	166,00	-1,07	529.245,30	13:55
EMPAE EMPA ELEKTRONIK	75,05	-5,72	2.121.730.151,75	17:26
ENDAE ENDA ENERJI HOLDING	15,71	-5,70	145.739.793,34	17:25
ENERY ENERYA ENERJI	8,60	-1,26	261.853.317,92	17:26
ENJSA ENERJISA ENERJI	112,30	-1,23	196.004.898,00	17:26
ENKAI ENKA INSAAT	95,45	-3,39	632.173.430,90	17:26
ENPRA ENPARA BANK	69,00	-1,43	3.792.371,70	13:55
ENSRI ENSARI SINAI YATIRIMLAR	9,79	-2,00	108.653.960,03	17:26
ENTRA IC ENTERRA YEN. ENERJI	10,00	-2,63	86.479.126,16	17:25
EPLAS EGEPLAST	5,72	-1,89	26.761.012,70	17:25
ERBOS ERBOSAN	183,90	-1,66	6.364.506,50	17:22
ERCB ERCIYAS CELIK BORU	55,05	-2,74	40.896.598,60	17:25
EREGL EREGLI DEMIR CELIK	37,36	-3,31	4.154.501.963,00	17:26
ERSU ERSU GIDA	25,66	-1,31	8.641.620,40	17:25
ESCAR ESCAR FILO	47,54	-3,73	167.278.052,18	17:26
ESCOM ESCORT TEKNOLOJI	4,89	-3,36	134.895.583,95	17:26
ESEN ESENBOGA ELEKTRIK	3,78	-3,32	174.629.081,88	17:26
ETILR ETILER GIDA	5,11	-6,75	73.420.650,56	17:25
ETYAT EURO TREND YAT. ORT.	8,42	-0,94	17.230.769,51	17:25
EUHOL EURO YATIRIM HOLDING	11,22	-1,58	4.807.628,78	13:55
EUKYO EURO KAPITAL YAT. ORT.	8,90	7,88	19.465.014,34	17:25
EUPWR EUROPOWER ENERJI	75,65	9,96	776.161.021,10	17:26
EUREN EUROPEN ENDUSTRI	4,68	-2,90	164.603.865,01	17:26
EUYO EURO YAT. ORT.	5,52	-0,54	3.042.007,81	17:25
EYGYO EYG GMYO	2,61	-3,33	49.436.710,49	17:26
FADE FADE GIDA	16,23	1,06	130.026.132,04	17:26
FENER FENERBAHCE FUTBOL	3,77	-6,45	2.240.510.273,86	17:26
FLAP FLAP KONGRE TOPLANTI HIZ.	12,59	-2,33	9.082.129,22	17:23
FMIZP F-M IZMIT PISTON	287,00	-0,95	10.322.198,75	17:25
FONET FONET BILGI TEKNOLOJILERI	5,24	-3,32	202.796.164,52	17:26
FORMT FORMET METAL VE CAM	2,29	-1,72	61.000.332,15	17:26
FORTE FORTE BILGI ILETISIM	88,50	-3,80	105.348.145,10	17:25
FRIGO FRIGO PAK GIDA	2,84	-4,05	77.956.193,84	17:26
FRMPL FORMUL PLASTIK VE METAL	40,34	0,75	1.237.657.966,90	17:26
FROTO FORD OTOSAN	84,75	-2,19	2.563.166.789,45	17:26
FZLGY FUZUL GMYO	13,52	-4,38	188.098.547,30	17:26
GARAN GARANTI BANKASI	127,60	-1,69	2.508.267.697,40	17:26
GARFA GARANTI FAKTORING	28,98	-5,60	78.839.463,76	17:26
GATEG GATE GROUP TEKNOLOJI	282,00	-5,21	1.742.420,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,26	-9,41	553.849.856,02	17:26
GEDZA GEDIZ AMBALAJ	36,14	7,05	280.463.082,78	17:26
GENIL GEN ILAC	8,50	-1,16	275.344.085,52	17:25
GENKM GENTAS KIMYA	13,32	-1,33	153.933.117,37	17:26
GENTS GENTAS	7,41	-2,50	64.507.296,77	17:25
GEREL GERSAN ELEKTRIK	37,40	-8,69	392.356.582,98	17:25
GESAN GIRISIM ELEKTRIK SANAYI	68,85	7,92	2.477.160.905,60	17:26
GIPTA GIPTA OFIS KIRTASIYE	76,20	9,96	228.208.204,40	17:26
GLBMD GLOBAL MEN. DEG.	12,06	-1,79	4.191.657,67	17:23
GLCVY GELECEK VARLIK YONETIMI	57,85	-3,34	43.927.749,05	17:26
GLRMK GULERMAK AGIR SANAYI	169,40	-4,51	649.232.628,40	17:26
GLRYH GULER YAT. HOLDING	3,48	-1,69	29.041.997,43	17:26
GLYHO GLOBAL YAT. HOLDING	14,15	-3,87	42.849.321,33	17:25
GMTAS GIMAT MAGAZACILIK	48,42	10,00	74.771.471,34	17:22
GOKNR GOKNUR GIDA	22,82	-4,52	211.989.647,14	17:26
GOLTS GOLTAS CIMENTO	342,75	-2,42	22.852.127,50	17:25
GOODY GOOD-YEAR	15,93	-4,21	25.220.665,66	17:25
GOZDE GOZDE GIRISIM	18,78	-2,44	19.434.866,03	17:25
GRNYO GARANTI YAT. ORT.	18,77	-2,75	5.886.113,94	17:24
GRSEL GUR-SEL TURIZM TASIMACILIK	298,25	-2,21	89.254.337,25	17:25
GRTHO GRAINTURK HOLDING	213,60	-1,61	102.095.147,60	17:26
GSDDE GSD DENIZCILIK	12,15	-2,17	135.228.046,78	17:26
GSDHO GSD HOLDING	5,30	-0,56	82.819.550,27	17:25
GSRAY GALATASARAY SPORTIF	1,06	-1,85	186.126.708,41	17:26
GUBRF GUBRE FABRIK.	547,00	-2,32	596.043.377,50	17:25
GUNDG GUNDOGDU GIDA	1.097,00	9,92	32.068.601,00	17:25
GWIND GALATA WIND ENERJI	26,68	-4,37	125.539.212,58	17:26
GZNMI GEZINOMI SEYAHAT	61,40	-2,38	122.306.150,85	17:26
HALKB T. HALK BANKASI	37,78	-2,83	986.486.940,96	17:26
HATEK HATAY TEKSTIL	16,01	-2,32	51.500.796,20	17:25
HATSN HATSAN GEMI	47,64	-2,78	246.189.273,65	17:26
HDFGS HEDEF GIRISIM	2,77	-3,82	116.513.892,00	17:26
HEDEF HEDEF HOLDING	145,50	-0,34	91.262.470,60	17:26
HEKTS HEKTAS	3,84	-4,00	1.646.416.721,73	17:26
HKTM HIDROPAR HAREKET KONTROL	13,67	-4,07	51.144.150,72	17:26
HLGYO HALK GMYO	5,67	-2,58	84.676.627,10	17:26
HOROZ HOROZ LOJISTIK	70,15	-3,64	114.201.689,80	17:25
HRKET HAREKET PROJE TASIMACILIGI	72,25	-0,28	167.140.831,40	17:25
HTTBT HITIT BILGISAYAR	39,20	-2,97	16.847.596,64	17:26
HUBVC HUB GIRISIM	3,45	-3,09	8.147.856,74	17:21
HUNER HUN YENILENEBILIR ENERJI	3,65	-1,88	183.735.155,82	17:26
HURGZ HURRIYET GZT.	7,61	-4,88	92.200.243,49	17:26
ICBCT ICBC TURKEY BANK	21,12	9,94	107.898.071,36	17:25
ICUGS ICU GIRISIM	5,90	-7,09	28.543.517,40	17:25
IDGYO IDEALIST GMYO	3,67	-0,81	12.170.051,74	17:25
IEYHO ISIKLAR ENERJI YAPI HOL.	111,00	4,03	335.620.369,50	17:26
IHAAS IHLAS HABER AJANSI	76,55	-1,48	68.993.078,60	17:26
IHEVA IHLAS EV ALETLERI	2,15	-0,46	1.884.001,06	17:22
IHGZT IHLAS GAZETECILIK	1,44	-3,36	25.731.092,02	17:25
IHLAS IHLAS HOLDING	1,99	-1,49	45.633.471,60	17:25
IHLGM IHLAS GAYRIMENKUL	1,98	-2,46	27.241.347,30	17:26
IHYAY IHLAS YAYIN HOLDING	1,69	-3,43	7.754.211,92	17:26
IMASM IMAS MAKINA	3,31	-3,50	115.418.506,58	17:25
INDES INDEKS BILGISAYAR	10,97	-3,35	88.949.548,80	17:25
INFO INFO YATIRIM	3,53	-5,11	60.290.288,37	17:25
INGRM INGRAM BILISIM	425,00	-3,41	28.618.449,00	17:24
INTEK INNOSA TEKNOLOJI	230,30	-1,58	1.174.169,10	13:55
INTEM INTEMA	279,00	-4,86	46.747.128,00	17:25
INVEO INVEO YATIRIM HOLDING	7,88	-5,85	79.574.496,28	17:26
INVES INVESTCO HOLDING	594,00	-0,67	58.553.622,00	17:25
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,00	-2,63	5.689.173,40	13:55
ISBTR IS BANKASI (B)	390.000,00	-2,86	2.285.580,00	12:55
ISCTR IS BANKASI (C)	13,38	-2,34	5.277.297.987,15	17:26
ISDMR ISKENDERUN DEMIR CELIK	53,80	-2,54	105.932.887,00	17:26
ISFIN IS FIN.KIR.	19,60	-2,00	23.851.312,67	17:24
ISGSY IS GIRISIM	105,60	-3,21	79.574.787,50	17:26
ISGYO IS GMYO	21,04	-1,41	88.605.101,94	17:22
ISKPL ISIK PLASTIK	17,55	-10,00	243.802.897,25	17:24
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,96	-2,01	281.329.079,68	17:26
ISSEN ISBIR SENTETIK DOKUMA	9,00	-9,91	137.355.834,90	17:25
ISYAT IS YAT. ORT.	8,07	-1,34	5.336.417,83	17:25
IZENR IZDEMIR ENERJI	12,13	-3,19	3.150.051.055,88	17:26
IZFAS IZMIR FIRCA	63,00	0,00	304.523.803,70	17:25
IZINV IZ YATIRIM HOLDING	66,60	-3,13	30.876.813,90	17:25
IZMDC IZMIR DEMIR CELIK	7,14	-2,59	46.730.817,99	17:26
JANTS JANTSA JANT SANAYI	17,42	-2,13	44.771.240,43	17:26
KAPLM KAPLAMIN	552,00	-7,54	62.730.964,00	17:25
KAREL KAREL ELEKTRONIK	12,19	-0,57	145.727.882,25	17:26
KARSN KARSAN OTOMOTIV	12,49	-2,88	267.465.303,60	17:25
KARTN KARTONSAN	105,40	-4,44	50.906.544,20	17:25
KATMR KATMERCILER EKIPMAN	2,72	-4,90	257.602.346,99	17:24
KAYSE KAYSERI SEKER FABRIKASI	4,53	-2,79	40.271.201,78	17:26
KBORU KUZEY BORU	24,30	-3,95	222.003.968,90	17:26
KCAER KOCAER CELIK	11,93	-2,45	171.580.184,83	17:26
KCHOL KOC HOLDING	187,50	-4,34	4.532.829.658,60	17:26
KENT KENT GIDA	403,00	-0,49	757.447,00	13:55
KERVN KERVANSARAY YAT. HOLDING	5,40	0,00	5.444.880,00	13:55
KFEIN KAFEIN YAZILIM	9,19	-4,77	248.608.963,09	17:26
KGYO KORAY GMYO	11,89	-0,92	232.018.457,03	17:26
KIMMR KIM MARKET-ERSAN ALISVERIS	17,37	-5,60	48.714.628,03	17:25
KLGYO KILER GMYO	4,92	-1,01	63.385.228,64	17:25
KLKIM KALEKIM KIMYEVI MADDELER	30,72	-2,54	45.700.618,20	17:26
KLMSN KLIMASAN KLIMA	31,54	-2,95	21.585.994,46	17:25
KLNMA T. KALKINMA BANK.	9,04	0,44	864.187,18	13:55
KLRHO KILER HOLDING	99,10	-0,15	735.489.649,80	17:26
KLSER KALESERAMIK	27,08	-2,66	29.246.525,04	17:25
KLSYN KOLEKSIYON MOBILYA	9,05	-8,77	69.991.381,44	17:25
KLYPV KALYON GUNES TEKNOLOJILERI	58,35	-1,60	256.579.053,15	17:26
KMPUR KIMTEKS POLIURETAN	20,32	-7,64	121.901.387,18	17:26
KNFRT KONFRUT TARIM	12,02	1,01	82.433.050,13	17:26
KOCMT KOC METALURJI	2,55	-4,14	41.584.646,76	17:26
KONKA KONYA KAGIT	14,07	-3,76	18.558.941,58	17:26
KONTR KONTROLMATIK TEKNOLOJI	8,41	-4,21	2.609.960.606,00	17:23
KONYA KONYA CIMENTO	3.802,50	-2,12	37.551.712,50	17:25
KOPOL KOZA POLYESTER	5,72	-2,56	49.994.925,58	17:26
KORDS KORDSA TEKNIK TEKSTIL	83,50	-2,22	137.204.527,65	17:25
KOTON KOTON MAGAZACILIK	14,47	-0,07	45.992.624,77	17:25
KRDMA KARDEMIR (A)	34,70	-5,19	203.602.184,14	17:26
KRDMB KARDEMIR (B)	99,25	-3,64	730.359.501,55	17:26
KRDMD KARDEMIR (D)	39,22	-2,44	1.665.930.935,70	17:26
KRGYO KORFEZ GMYO	2,66	-1,12	16.874.659,92	17:25
KRONT KRON TEKNOLOJI	16,98	-4,18	29.180.654,45	17:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,65	-2,04	44.833.957,33	17:25
KRSTL KRISTAL KOLA	10,91	-3,71	67.332.802,89	17:25
KRTEK KARSU TEKSTIL	23,96	-2,04	5.204.140,10	17:25
KRVGD KERVAN GIDA	3,14	-4,56	14.251.136,81	17:25
KSTUR KUSTUR KUSADASI TURIZM	2.900,00	0,09	1.113.052,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	119,50	-2,45	2.719.822.999,70	17:26
KTSKR KUTAHYA SEKER FABRIKASI	113,50	-1,05	159.383.866,20	17:26
KUTPO KUTAHYA PORSELEN	88,10	-3,45	20.978.368,50	17:26
KUVVA KUVVA GIDA	158,10	5,54	41.444.082,10	17:26
KUYAS KUYAS YATIRIM	80,85	-4,55	357.946.791,45	17:25
KZBGY KIZILBUK GYO	2,98	-4,18	157.365.138,21	17:26
KZGYO KUZUGRUP GMYO	23,86	0,51	20.730.026,78	17:25
LIDER LDR TURIZM	128,40	0,31	71.641.571,70	17:24
LIDFA LIDER FAKTORING	2,97	-1,33	21.369.294,71	17:25
LILAK LILA KAGIT	33,18	-2,12	93.415.778,18	17:25
LINK LINK BILGISAYAR	6,19	-2,06	261.072.781,22	17:26
LKMNH LOKMAN HEKIM SAGLIK	16,11	2,48	138.044.079,21	17:26
LMKDC LIMAK DOGU ANADOLU	37,04	-1,44	133.887.375,18	17:26
LOGO LOGO YAZILIM	148,20	-3,39	121.320.443,20	17:25
LRSHO LORAS HOLDING	3,40	-3,95	141.413.422,84	17:26
LUKSK LUKS KADIFE	99,45	-4,28	8.392.284,75	17:26
LXGYO LUXERA GMYO	16,02	-2,38	295.373.359,06	17:25
LYDHO LYDIA HOLDING	190,40	-3,50	89.051.157,90	17:25
LYDYE LYDIA YESIL ENERJI	16.125,00	0,62	21.546.040,00	17:21
MAALT MARMARIS ALTINYUNUS	1.163,00	9,92	375.164.283,00	17:26
MACKO MACKOLIK INTERNET HIZMETLERI	44,16	0,05	39.846.524,04	17:26
MAGEN MARGUN ENERJI	58,20	-8,20	711.428.162,65	17:26
MAKIM MAKIM MAKINE	16,80	-3,89	21.477.141,23	17:25
MAKTK MAKINA TAKIM	12,46	-2,66	31.906.277,05	17:26
MANAS MANAS ENERJI YONETIMI	25,80	-2,64	481.141.882,44	17:26
MARBL TUREKS TURUNC MADENCILIK	12,72	-4,29	25.982.334,42	17:25
MARKA MARKA YATIRIM HOLDING	58,95	1,81	247.053.913,65	17:26
MARMR MARMARA HOLDING	2,58	-7,53	196.363.714,81	17:26
MARTI MARTI OTEL	1,71	-1,16	158.660.106,80	17:26
MAVI MAVI GIYIM	41,50	-0,86	135.138.246,98	17:26
MCARD METROPAL KURUMSAL HIZMETLER	181,80	-2,42	718.964.226,10	17:26
MEDTR MEDITERA TIBBI MALZEME	29,10	-3,00	12.871.694,60	17:26
MEGAP MEGA POLIETILEN	2,35	-4,08	1.333.873,70	13:55
MEGMT MEGA METAL	76,10	-6,74	744.150.962,40	17:26
MEKAG MEKA GLOBAL MAKINE	3,75	-3,10	50.501.690,52	17:25
MEPET METRO PETROL VE TESISLERI	22,40	-4,36	15.905.815,68	17:25
MERCN MERCAN KIMYA	20,88	-3,42	107.091.950,10	17:26
MERIT MERIT TURIZM	15,47	-2,95	51.874.344,94	17:26
MERKO MERKO GIDA	2,08	-6,31	256.779.897,01	17:26
METRO METRO HOLDING	7,40	4,82	130.021.084,02	17:25
MEYSU MEYSU GIDA	17,78	0,17	621.906.922,77	17:26
MGROS MIGROS TICARET	681,50	-0,58	989.986.550,50	17:25
MHRGY MHR GMYO	4,21	-4,75	43.144.247,54	17:25
MIATK MIA TEKNOLOJI	47,28	0,90	3.363.356.126,18	17:26
MMCAS MMC SAN. VE TIC. YAT.	65,55	-3,60	890.304,60	13:55
MNDRS MENDERES TEKSTIL	11,35	-2,41	39.222.635,51	17:26
MNDTR MONDI TURKEY	5,62	-2,94	6.202.304,16	17:25
MOBTL MOBILTEL ILETISIM	14,85	4,06	175.993.201,18	17:26
MOGAN MOGAN ENERJI	12,75	-4,21	189.788.554,19	17:26
MOPAS MOPAS MARKETCILIK	38,80	-4,72	109.916.767,72	17:26
MPARK MLP SAGLIK	460,00	-2,90	115.381.125,75	17:26
MRGYO MARTI GMYO	1,51	-3,21	137.766.927,29	17:25
MRSHL MARSHALL	1.450,00	-1,16	16.088.174,00	17:25
MSGYO MISTRAL GMYO	5,86	-2,50	9.697.005,49	17:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,46	-1,84	39.061.533,58	17:26
MTRYO METRO YAT. ORT.	9,44	-3,28	3.237.978,78	17:23
MZHLD MAZHAR ZORLU HOLDING	6,06	0,83	2.156.800,81	17:24
NATEN NATUREL ENERJI	6,86	-2,42	86.975.630,43	17:26
NETAS NETAS TELEKOM.	61,35	-4,51	28.609.182,75	17:25
NETCD NETCAD YAZILIM	158,70	-3,11	1.573.903.009,10	17:26
NIBAS NIGBAS NIGDE BETON	6,03	-9,87	638.448.297,58	17:26
NTGAZ NATURELGAZ	12,65	-4,24	73.034.913,90	17:26
NTHOL NET HOLDING	37,40	-2,76	52.949.588,60	17:25
NUGYO NUROL GMYO	8,81	-2,65	19.093.964,63	17:25
NUHCM NUH CIMENTO	217,10	-1,81	18.548.599,90	17:26
OBAMS OBA MAKARNACILIK	8,60	-1,60	609.373.697,60	17:26
OBASE OBASE BILGISAYAR	35,60	-4,30	16.001.864,64	17:26
ODAS ODAS ELEKTRIK	7,07	-1,67	481.763.932,93	17:26
ODINE ODINE TEKNOLOJI	1.215,00	-1,22	274.827.540,00	17:26
OFSYM OFIS YEM GIDA	56,75	0,98	125.029.104,45	17:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	368,50	-3,03	169.501.813,50	17:26
ONRYT ONUR TEKNOLOJI	67,25	-4,13	169.076.403,15	17:26
ORCAY ORCAY ORTAKOY CAY SANAYI	4,66	-5,48	15.727.926,95	17:24
ORGE ORGE ENERJI ELEKTRIK	106,40	3,91	752.477.852,70	17:26
ORMA ORMA ORMAN MAHSULLERI	199,90	2,72	2.280.414,80	13:55
OSMEN OSMANLI MENKUL	7,33	-2,27	13.051.639,48	17:25
OSTIM OSTIM ENDUSTRIYEL YAT	2,62	-2,60	27.055.369,54	17:25
OTKAR OTOKAR	379,75	7,65	710.738.037,75	17:26
OTTO OTTO HOLDING	266,00	-3,62	38.641.381,75	17:26
OYAKC OYAK CIMENTO	20,72	-1,61	262.702.335,78	17:26
OYAYO OYAK YAT. ORT.	54,60	9,29	15.282.828,90	17:26
OYLUM OYLUM SINAI YATIRIMLAR	8,88	4,96	22.535.922,81	17:25
OYYAT OYAK YATIRIM MENKUL	48,26	-1,71	6.418.698,84	17:26
OZATD OZATA DENIZCILIK	1.080,00	-4,85	317.165.539,00	17:25
OZGYO OZDERICI GMYO	2,17	-3,56	66.144.795,79	17:25
OZKGY OZAK GMYO	12,51	-2,11	56.171.695,79	17:25
OZRDN OZERDEN AMBALAJ	32,32	-7,92	17.032.295,16	17:23
OZSUB OZSU BALIK	27,24	-2,37	59.498.646,56	17:26
OZYSR OZYASAR TEL	12,01	-3,69	22.116.548,49	17:21
PAGYO PANORA GMYO	125,80	-0,16	13.904.245,30	17:25
PAHOL PASIFIK HOLDING	1,57	-3,68	530.235.869,16	17:25
PAMEL PAMEL ELEKTRIK	80,05	-1,78	14.451.041,90	17:23
PAPIL PAPILON SAVUNMA	15,32	-3,47	113.623.002,07	17:26
PARSN PARSAN	82,10	-2,26	20.502.789,00	17:25
PASEU PASIFIK EURASIA LOJISTIK	105,00	-5,49	775.163.424,20	17:26
PATEK PASIFIK TEKNOLOJI	21,20	-3,81	267.131.746,54	17:26
PCILT PC ILETISIM MEDYA	30,80	-6,67	151.483.466,76	17:26
PEKGY PEKER GMYO	14,02	3,70	4.088.171.833,42	17:26
PENGD PENGUEN GIDA	14,35	-3,56	145.001.596,38	17:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,65	-4,50	41.083.205,67	17:25
PETKM PETKIM	23,32	-4,19	982.863.255,90	17:26
PETUN PINAR ET VE UN	13,18	-2,66	15.064.701,08	17:25
PGSUS PEGASUS	167,60	-3,34	1.323.943.842,20	17:26
PINSU PINAR SU	11,15	-3,96	25.969.048,92	17:26
PKART PLASTIKKART	136,00	-4,02	99.447.835,80	17:26
PKENT PETROKENT TURIZM	146,20	-2,60	22.188.102,20	17:26
PLTUR PLATFORM TURIZM	22,80	-2,23	43.120.924,56	17:26
PNLSN PANELSAN CATI CEPHE	44,72	-1,32	125.830.132,72	17:25
PNSUT PINAR SUT	13,65	-4,55	49.356.976,58	17:25
POLHO POLISAN HOLDING	19,50	-0,51	123.071.022,04	17:26
POLTK POLITEKNIK METAL	5.040,00	-1,03	29.023.245,00	17:25
PRDGS PARDUS GIRISIM	7,49	-3,48	43.318.788,41	17:25
PRKAB TURK PRYSMIAN KABLO	39,42	-2,09	62.570.778,50	17:26
PRKME PARK ELEK.MADENCILIK	17,42	-2,02	23.591.706,02	17:25
PRZMA PRIZMA PRESS MATBAACILIK	44,08	-9,97	29.549.709,60	13:55
PSDTC PERGAMON DIS TICARET	120,50	-1,95	6.079.074,50	17:23
PSGYO PASIFIK GMYO	2,97	-6,01	552.587.471,54	17:26
QNBFK QNB FINANSAL KIRALAMA	37,96	0,00	321.369,36	13:55
QNBTR QNB BANK	216,50	-1,59	2.802.571,10	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,66	-1,08	241.099.392,10	17:26
RALYH RAL YATIRIM HOLDING	236,10	-7,59	393.102.366,80	17:26
RAYSG RAY SIGORTA	182,60	-2,35	36.492.168,70	17:26
REEDR REEDER TEKNOLOJI	6,96	-3,33	79.801.128,63	17:26
RGYAS RONESANS GAYRIMENKUL YAT.	191,10	-4,93	436.697.458,10	17:26
RNPOL RAINBOW POLIKARBONAT	2,24	-6,28	7.865.674,52	17:26
RODRG RODRIGO TEKSTIL	29,12	-6,06	14.550.500,00	17:26
RTALB RTA LABORATUVARLARI	3,76	-6,70	288.112.862,62	17:26
RUBNS RUBENIS TEKSTIL	33,74	-1,92	61.435.991,86	17:26
RUZYE RUZY MADENCILIK VE ENERJI	11,42	-4,36	50.164.675,25	17:25
RYGYO REYSAS GMYO	29,72	2,20	103.922.259,28	17:25
RYSAS REYSAS LOJISTIK	20,00	9,89	653.547.532,54	17:26
SAFKR SAFKAR EGE SOGUTMACILIK	23,00	0,26	199.481.311,42	17:26
SAHOL SABANCI HOLDING	90,05	-2,81	1.754.488.344,75	17:26
SAMAT SARAY MATBAACILIK	5,89	-4,54	16.021.770,81	17:26
SANEL SANEL MUHENDISLIK	38,88	-6,31	10.651.124,66	17:26
SANFM SANIFOAM ENDUSTRI	8,02	-1,60	135.559.178,03	17:25
SANKO SANKO PAZARLAMA	21,84	-0,46	12.868.199,62	17:22
SARKY SARKUYSAN	27,20	-2,23	278.762.441,84	17:26
SASA SASA POLYESTER	2,65	-5,69	8.196.329.777,78	17:26
SAYAS SAY YENILENEBILIR ENERJI	51,90	-0,95	85.781.729,70	17:25
SDTTR SDT UZAY VE SAVUNMA	255,00	-1,26	321.019.456,00	17:25
SEGMN SEGMEN KARDESLER GIDA	56,20	-4,26	82.294.406,10	17:25
SEGYO SEKER GMYO	4,58	-1,93	32.554.060,00	17:25
SEKFK SEKER FIN. KIR.	11,40	-3,06	4.482.238,43	17:25
SEKUR SEKURO PLASTIK	7,27	-4,34	12.328.715,69	17:25
SELEC SELCUK ECZA DEPOSU	100,30	0,70	108.455.243,65	17:24
SELVA SELVA GIDA	2,12	-3,20	127.906.077,71	17:26
SERNT SERANIT GRANIT SERAMIK	9,43	-2,28	298.981.832,80	17:26
SEYKM SEYITLER KIMYA	5,13	-3,39	8.421.700,17	17:24
SILVR SILVERLINE ENDUSTRI	2,63	-2,23	4.837.109,96	17:25
SISE SISE CAM	44,34	-3,98	1.835.252.108,38	17:26
SKBNK SEKERBANK	13,51	-4,18	250.152.804,28	17:26
SKTAS SOKTAS	3,41	-3,94	24.460.680,96	17:26
SKYLP SKYALP FINANSAL TEKNOLOJILER	342,50	0,81	25.778.409,00	17:24
SKYMD SEKER YATIRIM	12,92	-4,30	37.307.843,88	17:25
SMART SMARTIKS YAZILIM	35,16	-2,33	225.643.262,64	17:26
SMRTG SMART GUNES ENERJISI TEK.	11,71	-3,86	645.024.962,68	17:25
SMRVA SUMER VARLIK YONETIM	15,94	-7,33	391.596.619,00	17:26
SNGYO SINPAS GMYO	3,53	-3,02	107.951.492,81	17:25
SNICA SANICA ISI SANAYI	4,16	-3,03	56.601.177,13	17:25
SNPAM SONMEZ PAMUKLU	22,00	-2,22	937.972,50	13:55
SODSN SODAS SODYUM SANAYII	9,60	2,13	519.686,40	13:55
SOKE SOKE DEGIRMENCILIK	18,77	-2,65	50.146.665,20	17:25
SOKM SOK MARKETLER TICARET	49,32	-1,16	468.763.338,04	17:26
SONME SONMEZ FILAMENT	132,00	1,62	6.137.100,20	17:22
SRVGY SERVET GMYO	3,01	0,00	68.207.432,96	17:26
SUMAS SUMAS SUNI TAHTA	358,00	-3,50	1.154.391,00	13:55
SUNTK SUN TEKSTIL	33,10	-2,93	21.773.730,18	17:25
SURGY SUR TATIL EVLERI GMYO	66,75	0,98	395.384.362,15	17:25
SUWEN SUWEN TEKSTIL	7,57	-1,56	16.753.562,43	17:25
SVGYO SAVUR GMYO	19,01	-0,89	1.284.040.143,58	17:26
TABGD TAB GIDA	268,00	-2,01	133.332.600,00	17:25
TARKM TARKIM BITKI KORUMA	501,50	0,20	197.142.864,50	17:26
TATEN TATLIPINAR ENERJI URETIM	15,54	-5,59	436.996.128,03	17:26
TATGD TAT GIDA	20,34	-2,12	43.708.211,44	17:25
TAVHL TAV HAVALIMANLARI	250,75	-3,84	727.821.423,60	17:26
TBORG T.TUBORG	133,80	-3,39	27.671.993,10	17:25
TCELL TURKCELL	105,80	-2,58	1.721.497.786,90	17:26
TCKRC KIRAC GALVANIZ	129,00	-0,69	553.708.149,90	17:25
TDGYO TREND GMYO	13,75	-5,17	19.968.158,17	17:25
TEHOL TERA YATIRIM TEK. HOL.	29,30	-1,01	2.541.688.973,48	17:26
TEKTU TEK-ART TURIZM	10,04	-5,28	58.543.918,67	17:26
TERA TERA YATIRIM MENKUL DEGERLER	223,70	-1,32	2.868.443.592,80	17:26
TEZOL EUROPAP TEZOL KAGIT	19,09	-1,24	90.786.952,62	17:25
TGSAS TGS DIS TICARET	179,00	-8,58	129.357.852,10	17:26
THYAO TURK HAVA YOLLARI	280,25	-5,00	12.250.453.702,75	17:17
TKFEN TEKFEN HOLDING	123,20	-6,31	427.064.808,70	17:26
TKNSA TEKNOSA IC VE DIS TICARET	20,08	-2,71	50.362.294,94	17:25
TLMAN TRABZON LIMAN	92,70	-0,86	24.110.856,10	17:25
TMPOL TEMAPOL POLIMER PLASTIK	327,75	-4,59	112.709.060,75	17:25
TMSN TUMOSAN MOTOR VE TRAKTOR	96,95	-1,62	53.790.375,15	17:26
TNZTP TAPDI TINAZTEPE	23,64	-2,48	28.328.118,42	17:25
TOASO TOFAS OTO. FAB.	287,50	-0,69	633.565.644,25	17:26
TRALT TURK ALTIN ISLETMELERI	42,32	-5,87	3.177.836.138,02	17:26
TRCAS TURCAS HOLDING	44,76	-1,97	25.290.394,78	17:25
TRENJ TR DOGAL ENERJI	84,05	-5,30	93.714.948,20	17:26
TRGYO TORUNLAR GMYO	93,40	-1,68	182.967.249,30	17:26
TRHOL TERA FINANSAL YAT. HOL.	1.560,00	-2,50	131.411.551,00	17:26
TRILC TURK ILAC SERUM	2,53	-9,96	502.100.474,83	17:26
TRMET TR ANADOLU METAL MADENCILIK	107,40	-4,53	356.224.480,10	17:25
TSGYO TSKB GMYO	6,38	-2,74	4.201.118,11	17:25
TSKB T.S.K.B.	11,51	-2,46	386.727.412,79	17:25
TSPOR TRABZONSPOR SPORTIF	0,95	-4,04	381.255.525,94	17:26
TTKOM TURK TELEKOM	60,00	-3,46	872.412.442,90	17:26
TTRAK TURK TRAKTOR	447,50	-0,78	49.703.205,00	17:25
TUCLK TUGCELIK	4,12	-3,74	55.072.383,18	17:25
TUKAS TUKAS	2,38	-1,65	230.340.064,93	17:26
TUPRS TUPRAS	247,90	-0,84	2.762.181.538,20	17:26
TUREX TUREKS TURIZM TASIMACILIK	8,09	-2,29	133.304.645,80	17:25
TURGG TURKER PROJE GAYRIMENKUL	31,22	-4,58	15.095.528,44	17:25
TURSG TURKIYE SIGORTA	13,07	-2,83	422.444.339,03	17:26
UCAYM UCAY MUHENDISLIK	33,14	9,95	1.301.347.694,36	17:26
UFUK UFUK YATIRIM	1.313,00	-3,67	34.434.219,00	17:24
ULAS ULASLAR TURIZM YAT.	26,70	-2,55	5.184.745,86	17:25
ULKER ULKER BISKUVI	115,60	-3,02	351.078.327,70	17:26
ULUFA ULUSAL FAKTORING	3,75	-2,34	45.854.093,16	17:26
ULUSE ULUSOY ELEKTRIK	307,75	9,03	660.285.006,00	17:26
ULUUN ULUSOY UN SANAYI	8,80	-6,18	76.299.293,65	17:25
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,90	-2,71	15.755.970,59	17:26
USAK USAK SERAMIK	1,56	-1,89	100.164.397,39	17:26
VAKBN VAKIFLAR BANKASI	30,02	-1,31	825.541.954,66	17:26
VAKFA VAKIF FAKTORING	12,11	-1,62	111.019.842,16	17:26
VAKFN VAKIF FIN. KIR.	1,67	-0,60	95.152.756,14	17:26
VAKKO VAKKO TEKSTIL	74,60	-1,39	12.625.855,10	17:25
VANGD VANET GIDA	86,65	-2,64	15.050.460,70	17:25
VBTYZ VBT YAZILIM	25,64	1,34	185.180.433,26	17:26
VERTU VERUSATURK GIRISIM	38,82	-6,19	107.868.959,12	17:26
VERUS VERUSA HOLDING	580,50	1,66	20.964.489,50	17:22
VESBE VESTEL BEYAZ ESYA	6,67	-3,47	46.813.720,69	17:26
VESTL VESTEL	26,28	-2,67	121.915.764,88	17:26
VKFYO VAKIF YAT. ORT.	29,94	-0,13	6.555.975,92	17:21
VKGYO VAKIF GMYO	2,64	-4,00	50.448.382,14	17:25
VKING VIKING KAGIT	25,18	-0,08	19.667.459,86	17:26
VRGYO VERA KONSEPT GMYO	2,16	-1,82	34.720.276,79	17:25
VSNMD VISNE MADENCILIK	79,60	-2,51	67.321.571,20	17:25
YAPRK YAPRAK SUT VE BESI CIFT.	13,17	0,38	176.467.699,84	17:26
YATAS YATAS	40,66	-5,13	80.738.219,00	17:25
YAYLA YAYLA EN. UR. TUR. VE INS	26,22	-3,60	38.433.064,60	17:25
YBTAS YIBITAS INSAAT MALZEME	16,25	0,62	1.059.321,25	13:55
YEOTK YEO TEKNOLOJI ENERJI	111,10	-2,11	1.982.430.477,10	17:26
YESIL YESIL YATIRIM HOLDING	1,50	-1,96	24.368.818,30	17:25
YGGYO YENI GIMAT GMYO	232,80	1,09	26.091.905,20	17:25
YIGIT YIGIT AKU	23,30	-2,92	81.903.658,00	17:25
YKBNK YAPI VE KREDI BANK.	34,68	-2,80	4.437.497.031,80	17:25
YKSLN YUKSELEN CELIK	3,29	-3,52	24.064.970,97	17:26
YONGA YONGA MOBILYA	57,40	1,59	251.333,15	13:55
YUNSA YUNSA	9,32	-8,00	108.744.454,71	17:26
YYAPI YESIL YAPI	1,02	-0,97	2.241.232,64	13:55
YYLGD YAYLA GIDA	11,45	-3,62	76.158.580,72	17:26
ZEDUR ZEDUR ENERJI	9,55	-4,21	25.856.640,66	17:26
ZERGY ZERAY GMYO	14,81	-9,97	423.037.566,26	17:25
ZGYO Z GMYO	35,96	2,92	1.341.711.727,66	17:26
ZOREN ZORLU ENERJI	3,00	-3,54	81.798.694,36	17:26
ZRGYO ZIRAAT GMYO	18,82	-2,28	10.301.837,02	17:25

Döviz	Alış	Satış	Fark
Amerikan Doları	45,6099	45,6193	0.06
Euro	53,0481	53,0659	0.02
İngiliz Sterlini	61,3305	61,3891	0.09
Avustralya Doları	32,5144	32,5318	-0.26
Kanada Doları	33,0554	33,0694	-0.32
İsviçre Frankı	57,7926	57,8265	-0.18
Çin Yuanı	6,7018	6,7044	0.01
Rus Rublesi	0,6377	0,6401	0.22
İsveç Kronu	4,8645	4,8673	-0.34
BAE Dirhemi	12,4156	12,4256	0.06
Bulgar Levası	27,0344	27,3528	0.41
Japon Yeni	0,2871	0,2881	0.14
Kuveyt Dinarı	147,0929	147,6077	-0.04
Katar Riyali	12,0840	12,9752	0.21
Suudi Riyali	12,1531	12,1574	0.06
Tümünü Göster Son Güncellenme: 21 Mayıs 17:30

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.608,41	6.614,43
Gram Altın	6.604,13	6.604,98
Ons Altın / USD	4.503,14	4.503,72
Ons Altın / TL	205.400,95	205.470,67
Tümünü Göster Son Güncellenme: 17:44

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.505.766	(-0.508%)
Bitcoin (USDT)	76.957,93	(-0.566%)
Ethereum (USDT)	2.118,36	(-0.691%)
Ethereum (TL)	96.501	(-0.647%)
Bitcoin Cash (USDT)	376,8	(2.642%)
Litecoin (USDT)	53,8	(-0.757%)
Ripple (TL)	61,820	(-0.914%)
Ripple (USDT)	1,3571	(-0.949%)
Tümünü Göster Son Güncellenme: 17:44

BIST Artanlar	Fiyat	Değişim
GMTAS	48,42	(10,00%)
AKCNS	205,90	(9,99%)
EUPWR	75,65	(9,96%)
GIPTA	76,20	(9,96%)
UCAYM	33,14	(9,95%)
ICBCT	21,12	(9,94%)
Tümünü Göster Son Güncellenme: 21.05.2026 17:25

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,20	(-3,10%)
AEFES ANADOLU EFES	19,20	(-2,78%)
AFYON AFYON CIMENTO	12,45	(-2,35%)
AGESA AGESA HAYAT EMEKLILIK	231,50	(-1,91%)
AGHOL ANADOLU GRUBU HOLDING	32,92	(-4,02%)
AGROT AGROTECH TEKNOLOJI	2,86	(-2,05%)
AGYO ATAKULE GMYO	9,00	(-5,66%)
AHGAZ AHLATCI DOGALGAZ	31,12	(-1,21%)
Tümünü Göster Son Güncellenme: 21.05.2026 17:26