|
A1CAP A1 CAPITAL YATIRIM
|
11,53
|
0,87
|
63.299.182,92 |
13:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,04
|
4,12
|
550.728.398,00 |
13:00 |
|
AAGYO AGAOGLU GMYO
|
19,00
|
0,42
|
317.590.219,35 |
13:00 |
|
ACSEL ACIPAYAM SELULOZ
|
159,40
|
3,51
|
234.083.621,00 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
37,94
|
-4,43
|
533.508.779,06 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
-0,90
|
231.566.231,24 |
13:00 |
|
ADGYO ADRA GMYO
|
61,00
|
0,49
|
38.677.588,95 |
12:59 |
|
AEFES ANADOLU EFES
|
20,58
|
1,08
|
657.564.714,36 |
13:00 |
|
AFYON AFYON CIMENTO
|
13,40
|
-0,81
|
15.867.055,10 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,80
|
0,33
|
40.806.100,50 |
13:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,36
|
2,42
|
93.706.335,10 |
13:00 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-0,32
|
96.773.826,05 |
12:59 |
|
AGYO ATAKULE GMYO
|
9,27
|
-3,84
|
1.549.478,76 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,48
|
0,06
|
153.829.362,36 |
12:59 |
|
AHSGY AHES GMYO
|
22,58
|
-8,21
|
101.948.120,06 |
12:59 |
|
AKBNK AKBANK
|
72,70
|
-0,07
|
2.799.592.830,60 |
13:00 |
|
AKCNS AKCANSA
|
194,60
|
-0,31
|
24.193.439,00 |
12:57 |
|
AKENR AKENERJI
|
14,32
|
6,63
|
1.121.384.039,13 |
13:00 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,68
|
35.486.509,23 |
12:59 |
|
AKFIS AKFEN INSAAT
|
56,40
|
-0,53
|
99.283.481,50 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
-1,32
|
59.033.193,44 |
13:00 |
|
AKGRT AKSIGORTA
|
7,38
|
-0,81
|
28.416.867,65 |
12:59 |
|
AKHAN AKHAN UN
|
28,90
|
0,42
|
79.921.587,88 |
13:00 |
|
AKMGY AKMERKEZ GMYO
|
252,50
|
-0,59
|
3.020.979,25 |
12:53 |
|
AKSA AKSA
|
11,26
|
-1,57
|
171.925.388,56 |
13:00 |
|
AKSEN AKSA ENERJI
|
85,25
|
0,83
|
188.024.427,75 |
12:59 |
|
AKSGY AKIS GMYO
|
9,36
|
0,00
|
7.366.371,19 |
12:57 |
|
AKSUE AKSU ENERJI
|
37,68
|
-0,32
|
57.900.213,32 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-1,07
|
3.004.808,71 |
12:59 |
|
ALARK ALARKO HOLDING
|
102,10
|
1,09
|
214.493.160,90 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,65
|
0,00
|
46.807.670,50 |
12:59 |
|
ALCAR ALARKO CARRIER
|
786,00
|
-2,12
|
15.739.614,50 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,90
|
-3,35
|
21.360.405,60 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
51,55
|
2,59
|
411.993.782,95 |
13:00 |
|
ALGYO ALARKO GMYO
|
7,47
|
3,61
|
346.484.093,92 |
13:00 |
|
ALKA ALKIM KAGIT
|
11,25
|
-0,44
|
22.903.312,61 |
12:56 |
|
ALKIM ALKIM KIMYA
|
18,57
|
-3,73
|
33.877.704,28 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
358,75
|
-2,25
|
751.565.136,75 |
13:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,47
|
0,54
|
367.934.492,49 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
17,63
|
-4,70
|
322.951.700,80 |
13:00 |
|
ALVES ALVES KABLO
|
3,58
|
0,56
|
920.689.029,48 |
13:00 |
|
ANELE ANEL ELEKTRIK
|
50,95
|
-4,23
|
59.189.063,27 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,99
|
-1,96
|
103.882.931,77 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30
|
0,44
|
65.448.981,90 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
30,30
|
-1,30
|
32.260.278,64 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
113,10
|
-3,17
|
32.279.986,80 |
13:00 |
|
ARCLK ARCELIK
|
114,60
|
-0,09
|
130.899.777,00 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,20
|
-4,75
|
135.278.092,15 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
36,62
|
-1,61
|
323.073.715,46 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,50
|
-0,06
|
73.517.585,34 |
12:59 |
|
ARMGD ARMADA GIDA
|
131,00
|
-2,09
|
14.459.098,50 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,85
|
-4,23
|
152.829.785,48 |
12:59 |
|
ARTMS ARTEMIS HALI
|
43,48
|
-0,28
|
33.310.461,10 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-0,76
|
21.058.846,67 |
12:59 |
|
ASELS ASELSAN
|
414,75
|
-1,07
|
2.770.043.662,25 |
13:00 |
|
ASGYO ASCE GMYO
|
12,34
|
-0,80
|
16.713.228,35 |
12:59 |
|
ASTOR ASTOR ENERJI
|
317,25
|
-4,80
|
8.130.282.761,00 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
-2,87
|
33.393.443,35 |
12:59 |
|
ATAGY ATA GMYO
|
13,18
|
-0,38
|
2.134.413,18 |
12:58 |
|
ATAKP ATAKEY PATATES
|
58,30
|
0,34
|
59.386.079,55 |
12:59 |
|
ATATP ATP YAZILIM
|
185,90
|
-1,17
|
685.944.920,60 |
12:59 |
|
ATATR ATA TURIZM
|
15,48
|
-3,49
|
416.037.622,09 |
13:00 |
|
ATEKS AKIN TEKSTIL
|
93,60
|
-4,68
|
1.556.165,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,94
|
1,48
|
4.312.701,01 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
3,49
|
1.255.700,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,97
|
-2,33
|
6.676.679,84 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
0,85
|
40.365.252,74 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,08
|
0,20
|
87.226.338,99 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
64,10
|
0,55
|
47.558.284,10 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,33
|
-3,72
|
6.966.227,69 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
604,00
|
-6,86
|
195.071.220,50 |
12:59 |
|
AYDEM AYDEM ENERJI
|
27,66
|
0,36
|
25.040.584,64 |
12:59 |
|
AYEN AYEN ENERJI
|
34,82
|
-2,08
|
32.068.123,22 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
3.481.545,60 |
12:55 |
|
AYGAZ AYGAZ
|
278,00
|
-2,88
|
52.275.298,50 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,99
|
0,20
|
125.161.561,51 |
12:59 |
|
BAGFS BAGFAS
|
34,40
|
-0,29
|
70.281.034,40 |
13:00 |
|
BAHKM BAHADIR KIMYA
|
117,80
|
-1,92
|
30.934.266,60 |
12:59 |
|
BAKAB BAK AMBALAJ
|
48,12
|
-3,45
|
58.988.516,73 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
1.661.152,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,62
|
-2,01
|
81.093.903,53 |
12:59 |
|
BANVT BANVIT
|
162,40
|
-1,58
|
19.849.768,70 |
12:59 |
|
BARMA BAREM AMBALAJ
|
57,30
|
-2,30
|
31.327.251,65 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
0,43
|
397.031,76 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,50
|
-0,10
|
9.154.302,50 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
-1,20
|
18.590.475,95 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,40
|
-1,12
|
18.374.921,24 |
12:59 |
|
BERA BERA HOLDING
|
17,11
|
-1,61
|
115.892.659,91 |
12:59 |
|
BESLR BESLER GIDA
|
15,48
|
-2,03
|
47.641.955,98 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
31,36
|
2,15
|
297.691.233,38 |
13:00 |
|
BEYAZ BEYAZ FILO
|
29,16
|
-2,47
|
13.039.274,42 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,00
|
-0,74
|
17.979.761,80 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,76
|
-0,16
|
37.317.035,40 |
13:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
-0,81
|
27.500.003,80 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62
|
9,98
|
75.420.897,72 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,00
|
4,81
|
316.614.754,90 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
802,50
|
2,75
|
2.695.231.667,50 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
0,29
|
24.261.010,10 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,59
|
-1,34
|
101.806.694,96 |
13:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
1,31
|
76.148.953,74 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
30,50
|
-0,07
|
9.093.130,60 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-2,79
|
331.265.977,98 |
13:00 |
|
BLCYT BILICI YATIRIM
|
34,68
|
-1,64
|
57.227.844,24 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
40,06
|
-1,38
|
42.169.229,82 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
18,89
|
-0,05
|
29.459.288,12 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
79,15
|
0,64
|
43.602.241,20 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-1,58
|
22.186.355,08 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
0,77
|
25.011.515,02 |
13:00 |
|
BORLS BORLEASE OTOMOTIV
|
6,34
|
0,00
|
75.396.450,00 |
12:59 |
|
BORSK BOR SEKER
|
7,28
|
-0,95
|
42.562.135,92 |
12:59 |
|
BOSSA BOSSA
|
6,59
|
-0,75
|
9.249.256,82 |
12:59 |
|
BRISA BRISA
|
93,95
|
-0,16
|
7.338.140,15 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1,26
|
597.676,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
-2,78
|
6.010.589,03 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,10
|
-3,47
|
33.627.737,25 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60
|
10,00
|
171.040.093,12 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,15
|
-4,69
|
703.836,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
-0,09
|
488.354.689,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.068,00
|
0,05
|
46.127.819,00 |
13:00 |
|
BSOKE BATISOKE CIMENTO
|
36,80
|
-3,00
|
65.066.156,74 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,24
|
-1,27
|
158.515.999,40 |
13:00 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
15.329.115,36 |
12:59 |
|
BULGS BULLS GSYO
|
45,02
|
-2,55
|
123.527.385,98 |
12:59 |
|
BURCE BURCELIK
|
52,20
|
-0,57
|
97.500.366,85 |
12:59 |
|
BURVA BURCELIK VANA
|
1.190,00
|
0,00
|
12.567.514,00 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
137,70
|
1,70
|
228.866.917,10 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,34
|
1,42
|
47.597.043,28 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,75
|
0,57
|
551.343.165,37 |
13:00 |
|
CASA CASA EMTIA PETROL
|
92,60
|
0,65
|
548.247,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,14
|
-1,90
|
36.307.269,12 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
82,35
|
-3,68
|
296.222.156,90 |
12:59 |
|
CELHA CELIK HALAT
|
13,22
|
3,12
|
44.134.808,69 |
12:59 |
|
CEMAS CEMAS DOKUM
|
5,02
|
1,21
|
90.113.694,60 |
12:59 |
|
CEMTS CEMTAS
|
11,22
|
-1,49
|
27.845.093,51 |
12:58 |
|
CEMZY CEM ZEYTIN
|
13,23
|
-1,27
|
166.921.738,79 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
-0,08
|
60.320.834,66 |
12:58 |
|
CGCAM CAGDAS CAM
|
44,44
|
-2,24
|
97.076.055,84 |
13:00 |
|
CIMSA CIMSA
|
55,60
|
0,36
|
91.349.521,60 |
13:00 |
|
CLEBI CELEBI
|
1.743,00
|
-0,80
|
41.161.736,00 |
12:59 |
|
CMBTN CIMBETON
|
1.715,00
|
0,12
|
10.804.603,00 |
12:59 |
|
CMENT CIMENTAS
|
316,00
|
-0,78
|
1.302.552,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
1,80
|
46.717.373,87 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
209,90
|
-4,55
|
18.514.554,80 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
31,98
|
-1,60
|
89.440.337,56 |
12:59 |
|
CRFSA CARREFOURSA
|
147,10
|
-1,01
|
27.981.028,90 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
25,92
|
-3,57
|
13.093.715,46 |
12:58 |
|
CVKMD CVK MADEN
|
40,08
|
3,67
|
652.524.864,70 |
12:59 |
|
CWENE CW ENERJI
|
39,14
|
-2,64
|
532.084.876,56 |
13:00 |
|
DAGI DAGI GIYIM
|
6,58
|
1,86
|
19.480.802,65 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
-1,15
|
150.232.270,39 |
12:59 |
|
DARDL DARDANEL
|
2,33
|
-2,10
|
37.240.149,91 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,89
|
0,94
|
41.653.748,48 |
13:00 |
|
DENGE DENGE HOLDING
|
2,58
|
-0,39
|
25.682.944,12 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,81
|
0,07
|
27.869.995,90 |
12:59 |
|
DERIM DERIMOD
|
38,08
|
1,22
|
6.560.310,04 |
12:58 |
|
DESA DESA DERI
|
13,15
|
-1,65
|
13.064.494,02 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
44,72
|
-0,75
|
9.444.977,16 |
12:49 |
|
DEVA DEVA HOLDING
|
67,55
|
-2,10
|
30.828.995,00 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
113,00
|
-0,88
|
46.507.771,50 |
12:59 |
|
DGGYO DOGUS GMYO
|
37,12
|
9,95
|
16.732.037,14 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
9,77
|
1,88
|
23.958.393,00 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-2,14
|
722.801,00 |
12:55 |
|
DITAS DITAS BDY
|
38,42
|
-8,00
|
212.864.753,32 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,33
|
13.111.024,42 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
8,49
|
3,54
|
266.134.120,83 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
-0,22
|
4.599.045,53 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
-0,45
|
26.041.865,92 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
-0,70
|
99.954.901,80 |
13:00 |
|
DOCO DO-CO
|
9.637,50
|
0,23
|
23.578.525,00 |
12:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,48
|
0,34
|
50.788.918,04 |
12:59 |
|
DOFRB DOF ROBOTIK
|
153,70
|
3,15
|
3.443.138.500,30 |
13:00 |
|
DOGUB DOGUSAN
|
115,80
|
1,14
|
38.810.177,80 |
12:57 |
|
DOHOL DOGAN HOLDING
|
24,86
|
2,47
|
162.083.416,30 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,54
|
-6,45
|
38.227.691,72 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00
|
-9,99
|
213.047.277,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
123,60
|
1,06
|
177.705.377,40 |
13:00 |
|
DURDO DURAN DOGAN BASIM
|
4,88
|
-1,61
|
6.674.609,48 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
22,32
|
-4,04
|
60.818.011,66 |
12:59 |
|
DYOBY DYO BOYA
|
17,08
|
-2,23
|
55.043.093,57 |
12:59 |
|
DZGYO DENIZ GMYO
|
8,12
|
-0,12
|
7.518.149,62 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,70
|
-1,65
|
21.143.637,00 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
0,41
|
192.740.308,25 |
13:00 |
|
ECOGR ECOGREEN ENERJI
|
37,44
|
-0,95
|
104.533.350,00 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
374,50
|
0,40
|
61.201.805,00 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
21,30
|
-6,08
|
206.446.534,92 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,56
|
-0,52
|
15.291.715,32 |
12:59 |
|
EFOR EFOR YATIRIM
|
13,05
|
1,79
|
494.176.114,65 |
13:00 |
|
EGEEN EGE ENDUSTRI
|
6.065,00
|
-1,46
|
38.029.765,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,50
|
-2,17
|
55.327.250,52 |
12:58 |
|
EGEPO NASMED EGEPOL
|
18,87
|
-0,58
|
31.791.567,94 |
12:59 |
|
EGGUB EGE GUBRE
|
126,20
|
-1,41
|
92.851.269,00 |
12:59 |
|
EGPRO EGE PROFIL
|
44,00
|
2,33
|
106.117.726,26 |
12:59 |
|
EGSER EGE SERAMIK
|
3,61
|
-3,22
|
17.597.145,21 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-0,29
|
798.787.280,60 |
13:00 |
|
EKIZ EKIZ KIMYA
|
89,65
|
-1,43
|
588.819,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,27
|
2,10
|
338.629.845,76 |
13:00 |
|
EKSUN EKSUN GIDA
|
6,46
|
-3,87
|
20.438.546,78 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,54
|
-2,85
|
95.148.988,92 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
23,82
|
2,06
|
155.686.479,42 |
13:00 |
|
EMNIS EMINIS AMBALAJ
|
170,90
|
-1,21
|
888.743,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,00
|
9,97
|
859.524.784,75 |
13:00 |
|
ENDAE ENDA ENERJI HOLDING
|
18,76
|
3,53
|
291.802.583,30 |
13:00 |
|
ENERY ENERYA ENERJI
|
8,92
|
-0,67
|
122.504.853,06 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
1,53
|
120.634.402,90 |
12:59 |
|
ENKAI ENKA INSAAT
|
103,30
|
2,18
|
823.820.418,30 |
13:00 |
|
ENPRA ENPARA BANK
|
78,00
|
-1,64
|
3.536.407,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,97
|
-0,50
|
297.883.069,29 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,49
|
-1,96
|
78.061.533,11 |
13:00 |
|
EPLAS EGEPLAST
|
6,35
|
-0,63
|
24.727.823,84 |
12:59 |
|
ERBOS ERBOSAN
|
210,60
|
-0,99
|
13.645.986,60 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
64,85
|
3,35
|
95.090.540,00 |
13:00 |
|
EREGL EREGLI DEMIR CELIK
|
40,68
|
1,50
|
3.575.316.769,26 |
13:00 |
|
ERSU ERSU GIDA
|
26,66
|
-0,37
|
7.906.671,90 |
12:59 |
|
ESCAR ESCAR FILO
|
53,45
|
2,10
|
200.608.573,25 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-0,91
|
98.952.957,12 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
-1,44
|
508.849.542,23 |
12:59 |
|
ETILR ETILER GIDA
|
6,33
|
2,43
|
47.607.643,47 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
1,01
|
3.158.630,68 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-2,04
|
4.998.732,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,74
|
2,52
|
10.856.940,17 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
58,85
|
0,09
|
785.523.577,55 |
13:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
1,60
|
137.605.010,39 |
12:59 |
|
EUYO EURO YAT. ORT.
|
6,05
|
10,00
|
12.285.351,77 |
12:57 |
|
EYGYO EYG GMYO
|
2,97
|
-3,26
|
46.088.218,87 |
12:59 |
|
FADE FADE GIDA
|
15,85
|
-1,74
|
12.701.577,34 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
-1,79
|
231.462.184,50 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,95
|
0,39
|
9.495.676,07 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
-1,09
|
13.432.253,50 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,51
|
-1,61
|
114.595.084,90 |
13:00 |
|
FORMT FORMET METAL VE CAM
|
2,68
|
0,37
|
40.807.917,38 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
-1,70
|
72.277.868,10 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
3,36
|
1,20
|
58.750.485,21 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,76
|
0,00
|
53.974.579,72 |
13:00 |
|
FROTO FORD OTOSAN
|
93,15
|
-1,01
|
1.784.828.750,80 |
13:00 |
|
FZLGY FUZUL GMYO
|
15,29
|
-2,55
|
121.547.460,75 |
13:00 |
|
GARAN GARANTI BANKASI
|
133,70
|
0,22
|
1.364.817.784,60 |
13:00 |
|
GARFA GARANTI FAKTORING
|
30,96
|
1,18
|
24.288.663,42 |
13:00 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
0,00
|
2.754.560,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-2,82
|
34.276.428,25 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,82
|
-1,97
|
12.098.540,74 |
12:58 |
|
GENIL GEN ILAC
|
9,07
|
-3,92
|
480.386.897,45 |
13:00 |
|
GENKM GENTAS KIMYA
|
14,30
|
-1,17
|
165.727.407,20 |
12:59 |
|
GENTS GENTAS
|
8,70
|
-2,03
|
50.512.773,01 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
42,58
|
3,75
|
241.100.271,64 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,05
|
-2,12
|
624.546.629,85 |
13:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,45
|
-2,34
|
96.688.479,40 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,12
|
1,42
|
3.101.000,06 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,00
|
0,90
|
51.942.474,05 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,80
|
-3,51
|
1.082.324.620,10 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
-1,97
|
34.010.003,29 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,32
|
-1,92
|
111.715.757,77 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
42,66
|
3,04
|
186.861.607,08 |
12:59 |
|
GOKNR GOKNUR GIDA
|
22,76
|
-3,15
|
95.420.514,92 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
371,00
|
-0,07
|
18.401.402,75 |
12:56 |
|
GOODY GOOD-YEAR
|
16,86
|
-0,82
|
24.207.590,76 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
21,46
|
0,37
|
39.677.339,46 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,11
|
-3,34
|
5.822.465,79 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-0,86
|
77.113.913,00 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
243,40
|
0,83
|
97.849.952,00 |
13:00 |
|
GSDDE GSD DENIZCILIK
|
15,38
|
9,94
|
90.587.893,31 |
12:58 |
|
GSDHO GSD HOLDING
|
5,47
|
-2,32
|
57.804.332,82 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
128.960.624,39 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
588,50
|
-1,75
|
455.274.811,50 |
13:00 |
|
GUNDG GUNDOGDU GIDA
|
881,00
|
-0,68
|
49.828.559,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
29,04
|
-0,82
|
151.700.735,84 |
13:00 |
|
GZNMI GEZINOMI SEYAHAT
|
71,60
|
-1,85
|
76.296.597,15 |
12:59 |
|
HALKB T. HALK BANKASI
|
40,12
|
-1,57
|
1.137.977.272,84 |
13:00 |
|
HATEK HATAY TEKSTIL
|
16,40
|
0,31
|
28.987.147,92 |
12:59 |
|
HATSN HATSAN GEMI
|
48,12
|
-2,98
|
80.981.756,45 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
3,24
|
182.666.406,49 |
13:00 |
|
HEDEF HEDEF HOLDING
|
136,80
|
-3,66
|
64.728.064,10 |
13:00 |
|
HEKTS HEKTAS
|
4,92
|
1,86
|
4.061.256.940,68 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,19
|
-0,49
|
41.558.946,51 |
12:59 |
|
HLGYO HALK GMYO
|
5,96
|
0,51
|
39.901.264,44 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
84,70
|
-2,87
|
237.126.411,65 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,65
|
-4,10
|
121.936.685,00 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
42,50
|
-2,30
|
17.119.488,84 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,99
|
-0,25
|
4.529.854,30 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
7,02
|
232.736.489,14 |
12:59 |
|
HURGZ HURRIYET GZT.
|
9,66
|
4,43
|
288.674.448,66 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
16,97
|
2,79
|
25.797.615,73 |
12:59 |
|
ICUGS ICU GIRISIM
|
6,08
|
0,33
|
27.708.176,48 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-2,07
|
10.672.287,21 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,10
|
0,10
|
41.504.219,80 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
83,15
|
4,07
|
135.851.965,10 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
2.222.202,75 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,00
|
10.589.981,64 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,20
|
-0,45
|
33.203.597,67 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-2,16
|
27.773.393,21 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
-0,54
|
6.821.017,47 |
12:59 |
|
IMASM IMAS MAKINA
|
3,56
|
-0,56
|
38.026.137,33 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
0,00
|
46.969.086,31 |
12:59 |
|
INFO INFO YATIRIM
|
3,92
|
-1,26
|
80.330.666,28 |
12:59 |
|
INGRM INGRAM BILISIM
|
505,00
|
-1,37
|
19.622.558,00 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,74
|
1.019.398,00 |
12:55 |
|
INTEM INTEMA
|
315,50
|
5,17
|
111.191.809,75 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
1,00
|
26.450.753,39 |
12:59 |
|
INVES INVESTCO HOLDING
|
581,00
|
0,17
|
23.580.754,50 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-0,51
|
547.933,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
824.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,33
|
0,42
|
2.244.007.199,01 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,25
|
1,04
|
103.405.024,35 |
13:00 |
|
ISFIN IS FIN.KIR.
|
20,08
|
-2,71
|
40.746.096,85 |
12:59 |
|
ISGSY IS GIRISIM
|
118,30
|
0,17
|
38.512.756,10 |
12:59 |
|
ISGYO IS GMYO
|
19,96
|
1,99
|
34.282.133,58 |
12:59 |
|
ISKPL ISIK PLASTIK
|
21,92
|
0,55
|
563.466.094,90 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
-0,68
|
176.649.495,88 |
13:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
-1,05
|
5.158.448,37 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,56
|
-0,70
|
12.272.885,54 |
13:00 |
|
IZENR IZDEMIR ENERJI
|
11,08
|
-0,81
|
607.856.520,06 |
13:00 |
|
IZFAS IZMIR FIRCA
|
62,05
|
-0,56
|
118.755.808,70 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
76,35
|
-3,84
|
35.300.996,60 |
13:00 |
|
IZMDC IZMIR DEMIR CELIK
|
8,14
|
-0,73
|
32.977.938,82 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
18,01
|
1,18
|
36.534.670,05 |
12:58 |
|
KAPLM KAPLAMIN
|
609,00
|
-1,85
|
40.115.992,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
12,85
|
0,39
|
172.950.438,65 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
14,08
|
1,29
|
931.762.432,85 |
13:00 |
|
KARTN KARTONSAN
|
118,20
|
-0,67
|
51.650.304,30 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-5,56
|
345.645.710,60 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
-0,81
|
34.639.227,34 |
13:00 |
|
KBORU KUZEY BORU
|
26,06
|
-1,06
|
103.506.510,14 |
12:59 |
|
KCAER KOCAER CELIK
|
13,59
|
-0,51
|
177.186.030,10 |
13:00 |
|
KCHOL KOC HOLDING
|
203,80
|
0,10
|
1.405.111.611,50 |
13:00 |
|
KENT KENT GIDA
|
402,00
|
-0,74
|
4.136.178,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,62
|
0,00
|
1.628.633,16 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-1,07
|
22.223.885,37 |
13:00 |
|
KGYO KORAY GMYO
|
12,63
|
-2,32
|
86.810.200,30 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,15
|
-2,50
|
15.965.491,56 |
12:59 |
|
KLGYO KILER GMYO
|
5,25
|
-1,13
|
33.328.016,27 |
13:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,84
|
-1,56
|
59.407.170,98 |
13:00 |
|
KLMSN KLIMASAN KLIMA
|
35,56
|
-0,56
|
45.954.355,62 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
1.503.213,50 |
12:55 |
|
KLRHO KILER HOLDING
|
111,70
|
1,64
|
677.408.152,00 |
12:59 |
|
KLSER KALESERAMIK
|
29,04
|
-1,76
|
38.065.763,80 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,32
|
0,09
|
80.340.995,96 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
-0,71
|
130.593.676,00 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,56
|
-0,55
|
42.078.465,28 |
13:00 |
|
KNFRT KONFRUT TARIM
|
12,52
|
0,32
|
23.796.689,14 |
12:59 |
|
KOCMT KOC METALURJI
|
2,68
|
-1,47
|
33.969.367,13 |
12:59 |
|
KONKA KONYA KAGIT
|
15,68
|
-2,00
|
23.838.161,62 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,73
|
-2,89
|
472.773.741,41 |
13:00 |
|
KONYA KONYA CIMENTO
|
4.115,00
|
-0,96
|
15.271.567,50 |
12:59 |
|
KOPOL KOZA POLYESTER
|
6,65
|
2,31
|
145.694.911,41 |
13:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,45
|
6,90
|
504.388.169,50 |
13:00 |
|
KOTON KOTON MAGAZACILIK
|
15,64
|
-0,70
|
26.999.267,90 |
12:59 |
|
KRDMA KARDEMIR (A)
|
41,06
|
-3,84
|
301.765.172,36 |
13:00 |
|
KRDMB KARDEMIR (B)
|
93,10
|
-0,96
|
722.380.661,30 |
12:59 |
|
KRDMD KARDEMIR (D)
|
43,36
|
-3,47
|
1.252.278.625,20 |
13:00 |
|
KRGYO KORFEZ GMYO
|
2,88
|
-0,35
|
10.453.531,05 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
18,15
|
-9,97
|
101.976.764,57 |
13:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
-2,70
|
16.438.694,87 |
12:59 |
|
KRSTL KRISTAL KOLA
|
11,27
|
-1,66
|
122.983.245,46 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
-3,09
|
3.850.109,28 |
12:57 |
|
KRVGD KERVAN GIDA
|
3,29
|
-3,24
|
44.390.590,61 |
13:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
-0,08
|
2.178.540,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,30
|
-0,82
|
900.976.313,20 |
13:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
135,20
|
3,21
|
246.524.220,80 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
94,85
|
-2,97
|
29.611.391,60 |
12:59 |
|
KUVVA KUVVA GIDA
|
157,30
|
0,32
|
9.224.265,10 |
12:50 |
|
KUYAS KUYAS YATIRIM
|
89,10
|
-2,14
|
296.095.120,80 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-1,22
|
71.790.729,10 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
26,06
|
0,23
|
32.255.879,50 |
12:59 |
|
LIDER LDR TURIZM
|
122,00
|
0,33
|
74.421.269,10 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,46
|
1,47
|
14.278.337,94 |
12:59 |
|
LILAK LILA KAGIT
|
35,18
|
0,06
|
55.220.160,58 |
13:00 |
|
LINK LINK BILGISAYAR
|
6,23
|
-4,89
|
154.868.770,68 |
13:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
0,13
|
9.808.443,43 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,56
|
-0,48
|
74.529.852,04 |
12:59 |
|
LOGO LOGO YAZILIM
|
160,80
|
-1,95
|
64.573.459,90 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,52
|
28.300.440,94 |
12:58 |
|
LUKSK LUKS KADIFE
|
111,80
|
-2,44
|
9.824.702,90 |
12:59 |
|
LXGYO LUXERA GMYO
|
18,11
|
1,23
|
428.818.915,69 |
13:00 |
|
LYDHO LYDIA HOLDING
|
193,90
|
-0,31
|
44.625.313,10 |
13:00 |
|
LYDYE LYDIA YESIL ENERJI
|
16.025,00
|
1,30
|
24.314.325,00 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.043,00
|
-1,79
|
37.016.110,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,08
|
0,64
|
38.472.585,36 |
12:59 |
|
MAGEN MARGUN ENERJI
|
67,35
|
-0,07
|
152.702.121,55 |
12:59 |
|
MAKIM MAKIM MAKINE
|
17,17
|
0,64
|
7.716.661,01 |
12:59 |
|
MAKTK MAKINA TAKIM
|
14,00
|
-0,50
|
40.856.283,75 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
27,32
|
-2,84
|
427.018.389,06 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
0,15
|
18.583.297,12 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
52,85
|
-0,47
|
16.122.720,00 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,84
|
-1,39
|
154.341.954,33 |
12:59 |
|
MARTI MARTI OTEL
|
2,28
|
-0,44
|
95.898.916,27 |
12:59 |
|
MAVI MAVI GIYIM
|
44,16
|
0,73
|
113.523.499,04 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
194,00
|
-1,92
|
646.268.708,20 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
-1,22
|
12.746.026,74 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,80
|
942.217,92 |
12:55 |
|
MEGMT MEGA METAL
|
87,60
|
-0,62
|
303.850.032,20 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
0,49
|
29.099.340,67 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,92
|
-1,55
|
4.048.781,02 |
12:59 |
|
MERCN MERCAN KIMYA
|
23,08
|
0,52
|
81.661.934,54 |
13:00 |
|
MERIT MERIT TURIZM
|
16,90
|
-0,06
|
42.643.241,48 |
12:59 |
|
MERKO MERKO GIDA
|
2,15
|
0,94
|
73.583.049,62 |
13:00 |
|
METRO METRO HOLDING
|
7,16
|
0,00
|
46.622.832,51 |
12:59 |
|
MEYSU MEYSU GIDA
|
20,58
|
-0,29
|
256.238.163,08 |
12:59 |
|
MGROS MIGROS TICARET
|
696,50
|
3,34
|
1.161.086.087,50 |
13:00 |
|
MHRGY MHR GMYO
|
4,14
|
-4,17
|
21.979.056,73 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
47,14
|
0,73
|
922.806.657,76 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,70
|
-1,43
|
1.150.715,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,62
|
-1,48
|
28.579.952,34 |
12:59 |
|
MNDTR MONDI TURKEY
|
6,24
|
-0,95
|
8.605.810,47 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,55
|
-1,53
|
64.166.306,07 |
12:59 |
|
MOGAN MOGAN ENERJI
|
15,36
|
0,39
|
325.779.947,10 |
13:00 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
-1,38
|
55.401.657,68 |
12:59 |
|
MPARK MLP SAGLIK
|
505,50
|
2,12
|
228.548.506,00 |
12:59 |
|
MRGYO MARTI GMYO
|
1,92
|
-2,04
|
87.897.194,90 |
12:59 |
|
MRSHL MARSHALL
|
1.569,00
|
-1,01
|
10.305.234,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
6,45
|
0,62
|
7.775.456,15 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,62
|
0,82
|
15.804.700,62 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
1,61
|
3.152.660,35 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-0,31
|
963.232,71 |
12:59 |
|
NATEN NATUREL ENERJI
|
7,46
|
-1,71
|
161.320.993,71 |
13:00 |
|
NETAS NETAS TELEKOM.
|
68,40
|
-2,49
|
15.960.228,15 |
12:59 |
|
NETCD NETCAD YAZILIM
|
161,60
|
0,62
|
918.510.191,90 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,15
|
5,77
|
65.394.227,74 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,57
|
-0,24
|
44.933.436,20 |
12:59 |
|
NTHOL NET HOLDING
|
40,72
|
-2,68
|
53.982.974,88 |
12:59 |
|
NUGYO NUROL GMYO
|
9,99
|
-0,79
|
9.592.707,71 |
12:57 |
|
NUHCM NUH CIMENTO
|
234,90
|
-0,47
|
9.792.724,80 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,70
|
0,46
|
351.035.347,65 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
-2,10
|
11.507.224,56 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
8,05
|
0,63
|
330.020.085,04 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
1.180,00
|
0,68
|
153.326.987,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
0,81
|
52.230.362,20 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
333,00
|
2,46
|
212.250.504,00 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
65,05
|
-2,18
|
42.348.411,20 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,99
|
-0,99
|
35.747.093,23 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,90
|
-0,32
|
379.429.196,15 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,44
|
789.605,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
-0,61
|
23.524.763,93 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,67
|
33.317.927,36 |
12:58 |
|
OTKAR OTOKAR
|
378,00
|
-0,26
|
72.181.114,00 |
12:59 |
|
OTTO OTTO HOLDING
|
304,00
|
0,75
|
55.545.612,25 |
12:58 |
|
OYAKC OYAK CIMENTO
|
23,18
|
-1,28
|
299.318.279,70 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-0,19
|
2.264.157,20 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-1,05
|
4.258.089,32 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,25
|
-0,19
|
5.469.124,25 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
799,00
|
9,98
|
473.578.486,00 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,33
|
-2,10
|
13.732.162,80 |
12:58 |
|
OZKGY OZAK GMYO
|
13,11
|
2,10
|
72.636.104,25 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
32,40
|
1,00
|
8.065.800,22 |
12:57 |
|
OZSUB OZSU BALIK
|
29,08
|
0,62
|
38.975.780,72 |
12:59 |
|
OZYSR OZYASAR TEL
|
12,74
|
0,16
|
13.822.268,34 |
13:00 |
|
PAGYO PANORA GMYO
|
126,70
|
3,34
|
17.442.015,70 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
-1,72
|
424.872.755,92 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
89,75
|
0,06
|
14.602.964,05 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
-0,19
|
57.656.722,72 |
13:00 |
|
PARSN PARSAN
|
90,15
|
-0,55
|
27.347.620,75 |
13:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
-3,39
|
536.149.974,90 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
23,46
|
-3,46
|
433.991.513,36 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
31,88
|
-3,16
|
24.020.802,98 |
12:59 |
|
PEKGY PEKER GMYO
|
16,84
|
-9,99
|
4.190.911.030,25 |
12:59 |
|
PENGD PENGUEN GIDA
|
14,63
|
-1,55
|
96.415.527,89 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,75
|
-0,25
|
54.007.271,99 |
12:59 |
|
PETKM PETKIM
|
26,56
|
-2,14
|
661.636.822,10 |
12:59 |
|
PETUN PINAR ET VE UN
|
14,93
|
0,34
|
11.604.010,23 |
12:58 |
|
PGSUS PEGASUS
|
180,20
|
0,17
|
788.304.561,60 |
13:00 |
|
PINSU PINAR SU
|
12,32
|
0,82
|
55.027.397,62 |
13:00 |
|
PKART PLASTIKKART
|
165,70
|
-4,82
|
135.532.773,80 |
13:00 |
|
PKENT PETROKENT TURIZM
|
153,00
|
-1,48
|
15.332.452,30 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
25,06
|
-2,72
|
34.410.118,86 |
13:00 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60
|
-2,02
|
30.729.102,76 |
12:57 |
|
PNSUT PINAR SUT
|
17,31
|
-3,24
|
78.191.310,59 |
12:59 |
|
POLHO POLISAN HOLDING
|
19,44
|
-0,26
|
54.379.439,47 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.447,50
|
-1,04
|
18.707.705,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
8,34
|
-4,14
|
38.185.260,29 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,78
|
5,06
|
336.506.278,78 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,26
|
0,50
|
33.530.361,50 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,98
|
-5,75
|
24.522.462,44 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-1,75
|
8.389.723,80 |
12:58 |
|
PSGYO PASIFIK GMYO
|
3,44
|
-2,82
|
328.322.638,51 |
13:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
-2,02
|
539.786,00 |
12:55 |
|
QNBTR QNB BANK
|
229,50
|
0,00
|
2.658.298,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
-0,75
|
179.381.463,23 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
329,50
|
-8,47
|
338.842.720,50 |
13:00 |
|
RAYSG RAY SIGORTA
|
196,20
|
-0,66
|
14.430.637,60 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
7,80
|
0,52
|
80.473.393,46 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,40
|
4,72
|
10.253.611.688,80 |
13:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68
|
-1,47
|
9.838.150,72 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
29,88
|
-6,10
|
11.926.188,10 |
12:59 |
|
RTALB RTA LABORATUVARLARI
|
4,19
|
-2,33
|
415.043.600,20 |
13:00 |
|
RUBNS RUBENIS TEKSTIL
|
36,04
|
0,06
|
37.576.994,64 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,14
|
-2,88
|
39.078.857,72 |
12:59 |
|
RYGYO REYSAS GMYO
|
30,42
|
-0,98
|
19.534.082,56 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,88
|
-0,63
|
41.885.532,21 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,14
|
-2,66
|
51.247.331,24 |
12:59 |
|
SAHOL SABANCI HOLDING
|
95,35
|
0,16
|
1.058.540.289,20 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,52
|
3.273.149,67 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
41,12
|
-2,05
|
9.616.199,16 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
-1,47
|
20.443.331,61 |
13:00 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
-2,80
|
7.040.809,16 |
12:59 |
|
SARKY SARKUYSAN
|
31,12
|
9,96
|
348.939.438,28 |
12:59 |
|
SASA SASA POLYESTER
|
3,09
|
-4,33
|
11.268.188.459,27 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,90
|
2,61
|
143.162.331,35 |
13:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
268,00
|
-0,56
|
157.523.646,50 |
13:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,10
|
0,90
|
254.582.133,10 |
12:59 |
|
SEGYO SEKER GMYO
|
4,78
|
-2,05
|
28.359.999,87 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
11,68
|
-1,68
|
2.578.951,79 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
8,23
|
2,11
|
21.111.660,24 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
110,50
|
-1,69
|
108.379.097,10 |
12:59 |
|
SELVA SELVA GIDA
|
2,38
|
0,42
|
56.670.100,35 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
-1,00
|
38.252.917,49 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
5,46
|
-1,62
|
6.716.856,23 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
7.002.392,28 |
12:59 |
|
SISE SISE CAM
|
50,85
|
-0,59
|
1.347.653.650,10 |
13:00 |
|
SKBNK SEKERBANK
|
13,68
|
0,07
|
73.183.852,21 |
12:59 |
|
SKTAS SOKTAS
|
3,90
|
-5,80
|
76.580.349,29 |
13:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
354,75
|
2,09
|
13.590.468,00 |
12:59 |
|
SKYMD SEKER YATIRIM
|
13,42
|
-4,69
|
58.442.489,71 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
34,10
|
-3,34
|
57.802.095,88 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,05
|
5,61
|
963.648.458,06 |
13:00 |
|
SMRVA SUMER VARLIK YONETIM
|
17,63
|
-2,11
|
194.054.246,23 |
13:00 |
|
SNGYO SINPAS GMYO
|
3,81
|
0,00
|
129.780.438,39 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-0,23
|
34.328.963,74 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,00
|
842.800,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-1,70
|
712.832,28 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,19
|
-3,42
|
54.447.736,85 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
1,94
|
544.782.682,20 |
12:59 |
|
SONME SONMEZ FILAMENT
|
137,20
|
0,15
|
2.957.551,10 |
12:59 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,48
|
51.789.004,33 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
369,75
|
4,15
|
2.663.190,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,48
|
-0,27
|
26.245.709,88 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,80
|
-0,88
|
476.463.373,10 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
8,30
|
-2,24
|
34.759.713,87 |
12:59 |
|
SVGYO SAVUR GMYO
|
19,17
|
-10,00
|
238.546.216,73 |
12:59 |
|
TABGD TAB GIDA
|
282,50
|
0,71
|
55.929.783,25 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
494,25
|
1,91
|
54.928.063,50 |
13:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,49
|
-0,05
|
826.662.963,82 |
13:00 |
|
TATGD TAT GIDA
|
21,34
|
-2,38
|
115.655.971,12 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
0,09
|
362.610.882,50 |
12:59 |
|
TBORG T.TUBORG
|
140,10
|
-1,13
|
21.251.757,40 |
12:59 |
|
TCELL TURKCELL
|
115,20
|
0,17
|
941.308.661,10 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
127,50
|
2,00
|
402.511.325,20 |
12:59 |
|
TDGYO TREND GMYO
|
16,57
|
-1,37
|
6.694.842,34 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,28
|
0,29
|
2.481.673.319,06 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
12,09
|
-5,25
|
139.270.286,20 |
13:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,70
|
1,71
|
1.768.620.821,60 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,76
|
-0,90
|
32.763.286,11 |
12:57 |
|
TGSAS TGS DIS TICARET
|
161,40
|
-1,59
|
20.735.027,20 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
0,57
|
4.344.968.224,25 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
153,50
|
-0,97
|
300.242.661,30 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
-0,35
|
54.521.095,92 |
12:59 |
|
TLMAN TRABZON LIMAN
|
97,00
|
0,94
|
14.425.298,15 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
344,75
|
-3,70
|
105.966.038,75 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
-0,10
|
34.836.132,40 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,56
|
0,61
|
67.490.993,70 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
-2,49
|
553.100.441,50 |
13:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,50
|
2,55
|
2.742.539.867,30 |
12:59 |
|
TRCAS TURCAS HOLDING
|
46,84
|
-2,94
|
38.408.573,96 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
95,55
|
0,05
|
100.651.660,55 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
99,95
|
-2,77
|
192.568.812,35 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.533,00
|
2,13
|
202.150.854,00 |
12:59 |
|
TRILC TURK ILAC SERUM
|
3,20
|
-9,86
|
193.260.606,64 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,10
|
1,09
|
208.211.712,20 |
12:59 |
|
TSGYO TSKB GMYO
|
6,92
|
-0,86
|
8.993.445,22 |
12:59 |
|
TSKB T.S.K.B.
|
12,18
|
-0,33
|
97.974.981,74 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
256.218.430,57 |
12:59 |
|
TTKOM TURK TELEKOM
|
64,70
|
0,23
|
369.071.924,50 |
13:00 |
|
TTRAK TURK TRAKTOR
|
478,50
|
2,41
|
113.715.088,25 |
13:00 |
|
TUCLK TUGCELIK
|
4,32
|
-1,59
|
33.021.701,67 |
12:59 |
|
TUKAS TUKAS
|
2,82
|
0,71
|
593.431.802,76 |
12:59 |
|
TUPRS TUPRAS
|
253,00
|
-0,78
|
2.107.871.096,75 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,89
|
-1,88
|
164.450.555,58 |
13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,78
|
-0,45
|
16.868.435,30 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
14,52
|
2,61
|
187.136.434,38 |
13:00 |
|
UCAYM UCAY MUHENDISLIK
|
30,24
|
-3,57
|
168.330.316,86 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.367,00
|
-1,65
|
8.361.991,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-1,67
|
6.076.205,90 |
12:57 |
|
ULKER ULKER BISKUVI
|
127,60
|
-0,39
|
324.559.208,00 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
1,46
|
37.581.520,42 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
282,75
|
9,91
|
142.080.488,25 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,70
|
-1,72
|
44.628.680,04 |
13:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,47
|
-2,56
|
20.395.530,59 |
13:00 |
|
USAK USAK SERAMIK
|
1,74
|
0,58
|
98.611.286,26 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
1,44
|
922.836.314,52 |
13:00 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
0,15
|
69.489.238,96 |
13:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-1,08
|
125.618.390,44 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
78,70
|
0,25
|
14.949.042,30 |
12:59 |
|
VANGD VANET GIDA
|
91,95
|
0,16
|
8.714.852,75 |
12:58 |
|
VBTYZ VBT YAZILIM
|
23,36
|
-0,60
|
30.786.491,84 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-0,69
|
7.775.144,34 |
13:00 |
|
VERUS VERUSA HOLDING
|
515,00
|
-1,25
|
12.742.537,50 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
-2,13
|
42.546.676,69 |
13:00 |
|
VESTL VESTEL
|
29,52
|
-0,54
|
91.438.134,60 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,12
|
-2,42
|
6.558.312,70 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,85
|
0,00
|
25.239.077,44 |
12:59 |
|
VKING VIKING KAGIT
|
26,68
|
-0,74
|
7.576.237,08 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-2,82
|
32.007.879,42 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
87,25
|
-2,51
|
87.829.528,05 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,05
|
-1,47
|
29.731.458,37 |
12:59 |
|
YATAS YATAS
|
41,98
|
-2,42
|
18.390.159,10 |
13:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,90
|
-4,30
|
60.462.421,72 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,51
|
-2,72
|
767.523,95 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,90
|
1,11
|
2.578.538.822,45 |
13:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
0,00
|
20.162.778,78 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
245,20
|
0,95
|
56.204.978,30 |
12:59 |
|
YIGIT YIGIT AKU
|
24,82
|
0,49
|
80.189.734,32 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,94
|
0,16
|
2.076.851.071,48 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
3,66
|
-2,92
|
49.754.880,39 |
12:59 |
|
YONGA YONGA MOBILYA
|
58,05
|
-3,25
|
737.756,00 |
12:55 |
|
YUNSA YUNSA
|
8,99
|
-1,64
|
36.117.738,47 |
12:59 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
1.957.573,02 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,26
|
-2,15
|
73.439.576,24 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
10,60
|
-5,53
|
61.817.740,79 |
12:58 |
|
ZERGY ZERAY GMYO
|
22,00
|
0,00
|
865.954.067,26 |
13:00 |
|
ZGYO Z GMYO
|
32,50
|
0,12
|
95.502.664,56 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-1,78
|
120.879.564,65 |
13:00 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
2,79
|
40.450.971,68 |
12:59 |
