|
A1CAP A1 CAPITAL YATIRIM
|
11,77
|
3,52
|
149.969.362,13 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,98
|
1,19
|
18.045.809,78 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
96,90
|
0,10
|
8.930.420,55 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
-1,55
|
68.313.957,42 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,00
|
907.433.972,73 |
17:57 |
|
ADGYO ADRA GMYO
|
44,00
|
-1,21
|
21.822.720,10 |
17:57 |
|
AEFES ANADOLU EFES
|
15,75
|
0,32
|
661.755.228,00 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,46
|
20.300.980,63 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,10
|
3,54
|
83.636.629,80 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,66
|
1,13
|
78.339.485,72 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
5,98
|
2,57
|
149.929.993,08 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,28
|
1.082.568,92 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,92
|
-1,26
|
103.497.323,24 |
17:57 |
|
AHSGY AHES GMYO
|
16,58
|
9,08
|
48.628.779,88 |
17:57 |
|
AKBNK AKBANK
|
69,85
|
0,14
|
4.901.559.027,60 |
17:57 |
|
AKCNS AKCANSA
|
165,60
|
2,86
|
92.165.262,50 |
17:57 |
|
AKENR AKENERJI
|
11,27
|
-0,88
|
57.899.287,78 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,57
|
0,00
|
212.337.921,20 |
17:57 |
|
AKFIS AKFEN INSAAT
|
20,18
|
0,10
|
49.402.469,52 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,40
|
0,68
|
16.886.461,38 |
17:57 |
|
AKGRT AKSIGORTA
|
6,83
|
0,74
|
46.174.083,71 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
198,10
|
1,54
|
3.643.487,60 |
17:57 |
|
AKSA AKSA
|
10,06
|
1,31
|
156.283.513,24 |
17:57 |
|
AKSEN AKSA ENERJI
|
71,00
|
2,23
|
1.081.802.635,95 |
17:57 |
|
AKSGY AKIS GMYO
|
7,48
|
0,94
|
24.423.009,48 |
17:57 |
|
AKSUE AKSU ENERJI
|
25,88
|
8,47
|
79.053.736,84 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
2.724.698,24 |
17:56 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,39
|
624.608.521,20 |
17:56 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-0,51
|
60.233.378,27 |
17:57 |
|
ALCAR ALARKO CARRIER
|
853,00
|
1,61
|
12.881.532,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,20
|
-0,77
|
16.164.753,80 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
0,99
|
28.231.649,62 |
17:56 |
|
ALGYO ALARKO GMYO
|
29,74
|
2,27
|
60.575.594,52 |
17:57 |
|
ALKA ALKIM KAGIT
|
10,62
|
-1,03
|
63.549.319,53 |
17:57 |
|
ALKIM ALKIM KIMYA
|
18,24
|
3,46
|
57.828.535,60 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
209,90
|
8,36
|
546.667.442,30 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,33
|
0,44
|
3.186.803.379,11 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,73
|
-0,20
|
204.316.126,49 |
17:57 |
|
ALVES ALVES KABLO
|
25,62
|
1,10
|
55.404.546,50 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
16,69
|
4,64
|
28.798.344,36 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
0,37
|
6.477.836,66 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50
|
0,51
|
165.042.902,15 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
22,90
|
-0,35
|
91.747.385,06 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
75,45
|
6,34
|
51.883.364,25 |
17:57 |
|
ARCLK ARCELIK
|
101,30
|
-0,20
|
194.945.601,90 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,72
|
-0,12
|
75.687.857,88 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
28,28
|
7,37
|
62.348.008,68 |
17:57 |
|
ARMGD ARMADA GIDA
|
70,90
|
-2,14
|
438.587.781,65 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
3,85
|
10,00
|
418.645.182,68 |
17:57 |
|
ARTMS ARTEMIS HALI
|
37,68
|
3,80
|
38.999.741,18 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-2,35
|
21.467.143,79 |
17:57 |
|
ASELS ASELSAN
|
231,70
|
1,18
|
7.414.073.263,70 |
17:57 |
|
ASGYO ASCE GMYO
|
10,85
|
2,17
|
39.768.416,02 |
17:56 |
|
ASTOR ASTOR ENERJI
|
117,20
|
0,17
|
1.987.617.200,50 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-0,44
|
33.129.162,30 |
17:57 |
|
ATAGY ATA GMYO
|
15,44
|
-7,21
|
13.444.008,43 |
17:56 |
|
ATAKP ATAKEY PATATES
|
52,75
|
1,34
|
20.521.990,20 |
17:56 |
|
ATATP ATP YAZILIM
|
132,60
|
0,38
|
68.169.833,00 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
3.607.891,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-1,03
|
2.412.557,37 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,45
|
-7,03
|
2.989.046,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,44
|
0,11
|
8.985.534,41 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,98
|
0,11
|
45.742.897,12 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
1,92
|
7.650.333,77 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,58
|
31.004.251,05 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
3,71
|
7.355.413,11 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
0,73
|
5.883.184,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
22,62
|
5,50
|
132.347.448,30 |
17:57 |
|
AYEN AYEN ENERJI
|
24,76
|
0,41
|
7.731.241,66 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,35
|
1,28
|
1.745.683,14 |
17:55 |
|
AYGAZ AYGAZ
|
199,30
|
-0,94
|
42.202.358,10 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
1,23
|
13.229.410,93 |
17:56 |
|
BAGFS BAGFAS
|
25,58
|
0,55
|
8.089.055,12 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
68,40
|
-4,60
|
217.437.834,15 |
17:57 |
|
BAKAB BAK AMBALAJ
|
37,60
|
2,84
|
13.270.515,84 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
111,50
|
7,83
|
8.512.446,80 |
17:55 |
|
BALSU BALSU GIDA
|
17,37
|
-2,25
|
91.307.864,29 |
17:57 |
|
BANVT BANVIT
|
162,50
|
2,59
|
94.590.884,30 |
17:56 |
|
BARMA BAREM AMBALAJ
|
37,80
|
1,83
|
41.135.052,00 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,79
|
2,53
|
1.051.745,62 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
2,30
|
68.099.501,36 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,31
|
1,53
|
55.451.152,39 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,70
|
0,00
|
23.039.606,31 |
17:56 |
|
BERA BERA HOLDING
|
18,03
|
-0,77
|
560.685.012,93 |
17:57 |
|
BESLR BESLER GIDA
|
12,26
|
0,41
|
19.725.411,07 |
17:56 |
|
BEYAZ BEYAZ FILO
|
27,18
|
3,74
|
46.263.390,68 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
0,92
|
20.251.767,70 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
-0,71
|
36.848.423,06 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,56
|
1,77
|
40.129.482,38 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,91
|
-0,34
|
23.873.497,49 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,00
|
-2,22
|
91.619.770,75 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-0,46
|
2.891.250.930,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-1,42
|
29.722.123,60 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,11
|
141.433.784,71 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,81
|
1,94
|
36.506.196,96 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,54
|
4.269.519,94 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
38.433.527,08 |
17:56 |
|
BLCYT BILICI YATIRIM
|
32,02
|
0,19
|
14.745.854,36 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
52,80
|
4,76
|
201.858.766,61 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
30,86
|
8,28
|
518.834.106,90 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
92,10
|
1,99
|
127.988.083,00 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,96
|
6.580.230,01 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,32
|
32.003.795,39 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
-0,25
|
49.608.603,86 |
17:56 |
|
BORSK BOR SEKER
|
5,71
|
-0,70
|
35.174.616,15 |
17:56 |
|
BOSSA BOSSA
|
6,31
|
0,16
|
5.026.324,41 |
17:56 |
|
BRISA BRISA
|
86,05
|
-2,05
|
16.809.892,85 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
9,22
|
0,66
|
2.493.731,24 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,33
|
0,41
|
2.580.260,51 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,45
|
-3,73
|
106.167.884,85 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,24
|
0,84
|
16.531.994,60 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
-4,47
|
875.975,75 |
17:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,21
|
-6,49
|
3.391.776,96 |
17:54 |
|
BRSAN BORUSAN BORU SANAYI
|
555,50
|
4,91
|
1.164.882.692,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.202,00
|
3,62
|
179.228.142,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
16,41
|
-0,18
|
130.629.095,13 |
17:57 |
|
BTCIM BATI CIMENTO
|
3,83
|
2,96
|
378.960.052,77 |
17:57 |
|
BUCIM BURSA CIMENTO
|
7,79
|
3,18
|
88.680.571,52 |
17:57 |
|
BULGS BULLS GSYO
|
43,20
|
-0,69
|
286.494.264,00 |
17:57 |
|
BURCE BURCELIK
|
57,75
|
5,10
|
10.442.522,70 |
17:55 |
|
BURVA BURCELIK VANA
|
630,00
|
-2,10
|
43.416.953,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
0,20
|
33.188.452,75 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
26,30
|
3,30
|
4.503.218,94 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,00
|
-0,50
|
361.873.098,92 |
17:57 |
|
CASA CASA EMTIA PETROL
|
106,90
|
-2,73
|
1.973.741,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,10
|
2,29
|
17.264.665,04 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
58,65
|
-0,26
|
181.200.408,00 |
17:56 |
|
CELHA CELIK HALAT
|
10,88
|
-5,31
|
41.288.027,61 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,06
|
1,50
|
49.087.568,69 |
17:56 |
|
CEMTS CEMTAS
|
11,24
|
0,36
|
15.778.081,84 |
17:56 |
|
CEMZY CEM ZEYTIN
|
43,08
|
-2,18
|
88.926.918,24 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
23,86
|
-2,93
|
29.625.716,68 |
17:57 |
|
CGCAM CAGDAS CAM
|
35,40
|
-1,06
|
186.851.009,66 |
17:56 |
|
CIMSA CIMSA
|
45,34
|
1,16
|
276.295.971,66 |
17:57 |
|
CLEBI CELEBI
|
1.526,00
|
0,53
|
36.843.384,00 |
17:57 |
|
CMBTN CIMBETON
|
1.945,00
|
1,41
|
23.566.671,00 |
17:56 |
|
CMENT CIMENTAS
|
345,50
|
6,23
|
3.317.693,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,69
|
15.472.277,49 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
277,25
|
-3,14
|
50.279.138,50 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
63,85
|
0,16
|
24.146.790,15 |
17:56 |
|
CRFSA CARREFOURSA
|
115,90
|
-1,11
|
47.341.552,10 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
20,94
|
0,96
|
13.475.883,68 |
17:56 |
|
CVKMD CVK MADEN
|
26,46
|
-1,27
|
328.692.207,98 |
17:57 |
|
CWENE CW ENERJI
|
28,06
|
0,36
|
333.651.789,78 |
17:57 |
|
DAGI DAGI GIYIM
|
7,58
|
-3,68
|
50.413.970,15 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,05
|
-5,56
|
202.716.529,14 |
17:57 |
|
DARDL DARDANEL
|
2,18
|
0,46
|
30.348.808,94 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
9,11
|
0,66
|
95.944.572,46 |
17:57 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
35.718.964,56 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,06
|
0,77
|
39.845.696,26 |
17:57 |
|
DERIM DERIMOD
|
36,84
|
0,00
|
131.985.527,88 |
17:56 |
|
DESA DESA DERI
|
11,27
|
-3,92
|
40.381.227,74 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
46,04
|
3,41
|
39.238.297,72 |
17:57 |
|
DEVA DEVA HOLDING
|
62,70
|
0,40
|
33.648.932,70 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
9,95
|
95.729.065,50 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,82
|
0,32
|
1.477.379,70 |
17:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
0,42
|
5.070.125,17 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
5,34
|
1.035.532,40 |
17:55 |
|
DITAS DITAS DOGAN
|
61,95
|
-2,29
|
56.822.727,80 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
60.856.548,07 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
9,63
|
137.115.305,28 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
9.387.435,26 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,20
|
0,37
|
10.657.161,46 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
189,00
|
1,07
|
256.127.329,90 |
17:57 |
|
DOCO DO-CO
|
10.340,00
|
0,02
|
24.081.507,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,45
|
1,97
|
78.571.477,20 |
17:57 |
|
DOFRB DOF ROBOTIK
|
78,20
|
3,03
|
829.100.043,30 |
17:57 |
|
DOGUB DOGUSAN
|
48,12
|
-0,70
|
15.033.131,92 |
17:57 |
|
DOHOL DOGAN HOLDING
|
16,98
|
-0,29
|
398.681.181,32 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
7,61
|
12.810.948,96 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
533,50
|
-8,18
|
4.253.597.773,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
116,40
|
3,01
|
16.661.609,80 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,00
|
8.528.184,35 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
14,95
|
0,20
|
31.844.942,06 |
17:56 |
|
DYOBY DYO BOYA
|
12,91
|
0,55
|
11.266.943,16 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,51
|
1,90
|
27.101.551,23 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
0,62
|
35.871.534,40 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
1,17
|
239.125.512,20 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
22,32
|
0,63
|
128.646.196,96 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
288,75
|
0,70
|
68.601.029,50 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
6,03
|
-0,50
|
113.573.369,33 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
-1,35
|
203.572.093,14 |
17:57 |
|
EFOR EFOR YATIRIM
|
24,38
|
2,61
|
315.731.650,30 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
8.075,00
|
6,04
|
289.600.035,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,40
|
0,92
|
49.906.060,96 |
17:57 |
|
EGEPO NASMED EGEPOL
|
8,34
|
3,22
|
47.322.728,96 |
17:57 |
|
EGGUB EGE GUBRE
|
92,95
|
-0,05
|
22.020.389,95 |
17:56 |
|
EGPRO EGE PROFIL
|
24,16
|
0,50
|
8.958.341,58 |
17:57 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
8.035.486,76 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
0,79
|
1.738.500.824,74 |
17:57 |
|
EKIZ EKIZ KIMYA
|
148,80
|
-3,69
|
2.886.685,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
0,34
|
67.501.248,36 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,27
|
0,00
|
6.295.429,96 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22
|
-0,07
|
10.036.960,22 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
34,92
|
-7,52
|
3.192.257.714,32 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-1,23
|
1.460.623,20 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,14
|
-0,07
|
20.280.589,07 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,58
|
3,12
|
201.470.104,05 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
89,95
|
-0,44
|
342.453.687,30 |
17:57 |
|
ENKAI ENKA INSAAT
|
78,85
|
0,45
|
717.328.030,45 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,13
|
2,82
|
51.130.166,25 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
1,79
|
42.954.103,09 |
17:56 |
|
EPLAS EGEPLAST
|
5,04
|
0,40
|
5.472.109,65 |
17:57 |
|
ERBOS ERBOSAN
|
180,00
|
1,29
|
11.643.901,00 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,85
|
1,36
|
116.821.754,40 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
-0,33
|
1.661.149.475,24 |
17:57 |
|
ERSU ERSU GIDA
|
18,36
|
-0,22
|
2.883.181,82 |
17:55 |
|
ESCAR ESCAR FILO
|
25,18
|
2,19
|
168.139.468,02 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
-4,62
|
144.026.869,93 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,48
|
4,19
|
200.124.258,89 |
17:57 |
|
ETILR ETILER GIDA
|
3,75
|
-0,53
|
27.252.964,13 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,10
|
4,46
|
10.209.219,12 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
3.307.189,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,08
|
-3,56
|
5.398.868,84 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
32,78
|
-2,79
|
205.351.937,08 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,40
|
-0,47
|
125.291.692,05 |
17:57 |
|
EUYO EURO YAT. ORT.
|
13,94
|
-0,57
|
1.975.968,90 |
17:55 |
|
EYGYO EYG GMYO
|
3,81
|
5,54
|
47.137.437,47 |
17:57 |
|
FADE FADE GIDA
|
13,31
|
2,23
|
11.311.138,36 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
9,23
|
-2,43
|
192.139.604,25 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
0,23
|
1.452.136,74 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
2,74
|
17.140.097,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
2,57
|
74.426.932,69 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,20
|
2,24
|
79.070.613,57 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
81,05
|
-0,55
|
87.790.142,00 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
14,15
|
3,44
|
90.394.019,70 |
17:56 |
|
FROTO FORD OTOSAN
|
92,75
|
0,11
|
783.821.289,40 |
17:57 |
|
FZLGY FUZUL GMYO
|
12,84
|
0,31
|
63.515.893,30 |
17:56 |
|
GARAN GARANTI BANKASI
|
143,40
|
0,99
|
3.035.352.918,50 |
17:57 |
|
GARFA GARANTI FAKTORING
|
27,80
|
6,19
|
13.970.317,86 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
0,35
|
16.270.733,29 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,98
|
-2,17
|
20.896.543,70 |
17:57 |
|
GENIL GEN ILAC
|
190,10
|
0,11
|
95.973.263,00 |
17:56 |
|
GENTS GENTAS
|
9,53
|
-1,24
|
39.484.276,90 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
18,93
|
0,00
|
51.450.601,53 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,38
|
-0,98
|
106.860.136,22 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,40
|
-0,14
|
938.254.320,45 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,53
|
-0,37
|
5.884.488,81 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,30
|
0,44
|
45.794.893,40 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
1,16
|
106.879.448,40 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,75
|
0,81
|
15.798.928,61 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,98
|
0,50
|
53.230.265,44 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-1,53
|
35.648.747,20 |
17:57 |
|
GOKNR GOKNUR GIDA
|
19,91
|
2,21
|
47.170.542,73 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
0,48
|
14.616.051,50 |
17:57 |
|
GOODY GOOD-YEAR
|
14,66
|
0,07
|
5.795.927,60 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,80
|
-0,18
|
15.339.175,04 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
4,90
|
5.753.810,33 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
0,23
|
61.593.295,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
287,25
|
7,28
|
590.574.077,50 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
-0,96
|
22.837.149,93 |
17:56 |
|
GSDHO GSD HOLDING
|
4,57
|
1,33
|
14.720.862,00 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,87
|
88.739.617,05 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
346,25
|
0,29
|
1.099.700.491,50 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
260,00
|
9,61
|
30.919.086,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
22,42
|
-0,18
|
140.400.802,74 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
57,00
|
-2,81
|
700.390.588,35 |
17:57 |
|
HALKB T. HALK BANKASI
|
36,96
|
-0,22
|
1.678.939.186,22 |
17:57 |
|
HATEK HATAY TEKSTIL
|
14,50
|
1,33
|
43.580.407,50 |
17:56 |
|
HATSN HATSAN GEMI
|
38,58
|
0,99
|
15.208.388,38 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
9,76
|
437.100.824,56 |
17:57 |
|
HEDEF HEDEF HOLDING
|
39,98
|
-5,53
|
297.741.227,78 |
17:57 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
220.479.054,42 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
0,00
|
31.765.269,59 |
17:56 |
|
HLGYO HALK GMYO
|
3,75
|
0,27
|
61.531.691,59 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
4,39
|
61.129.318,05 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,25
|
0,79
|
67.359.008,55 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
42,26
|
1,64
|
40.350.027,06 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,49
|
-1,58
|
5.780.716,73 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
0,32
|
36.526.460,43 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,36
|
0,00
|
8.986.912,61 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
13,11
|
1,16
|
6.029.121,36 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,60
|
1,17
|
21.882.385,43 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,69
|
3,65
|
7.315.507,08 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,60
|
1,14
|
1.071.254.698,40 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,94
|
-2,76
|
21.164.905,56 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
3.898.269,53 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-0,64
|
22.647.564,34 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,89
|
228.031.150,32 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
25.116.362,04 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-1,02
|
17.401.960,10 |
17:57 |
|
IMASM IMAS MAKINA
|
4,70
|
-0,63
|
137.123.229,27 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,88
|
2,87
|
128.172.338,46 |
17:57 |
|
INFO INFO YATIRIM
|
3,51
|
1,15
|
56.484.878,91 |
17:56 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,90
|
5.864.819,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,50
|
1.550.278,00 |
17:55 |
|
INTEM INTEMA
|
277,00
|
-0,09
|
9.999.300,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
0,12
|
22.682.783,15 |
17:56 |
|
INVES INVESTCO HOLDING
|
343,75
|
4,32
|
214.486.567,50 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,05
|
-1,16
|
2.170.666,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
445.060,00
|
10,00
|
1.335.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,07
|
3,61
|
6.702.484.849,98 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
0,34
|
40.153.818,68 |
17:56 |
|
ISFIN IS FIN.KIR.
|
16,41
|
-1,68
|
109.251.834,37 |
17:56 |
|
ISGSY IS GIRISIM
|
69,00
|
1,40
|
89.489.469,70 |
17:56 |
|
ISGYO IS GMYO
|
21,24
|
0,95
|
39.986.380,32 |
17:57 |
|
ISKPL ISIK PLASTIK
|
11,72
|
0,34
|
163.292.287,97 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
0,55
|
382.491.045,10 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
-1,23
|
7.052.067,44 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,66
|
5,48
|
136.354.356,81 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
-0,73
|
454.698.019,32 |
17:57 |
|
IZFAS IZMIR FIRCA
|
55,85
|
4,10
|
278.078.891,30 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,60
|
-4,29
|
20.382.181,45 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
1,04
|
45.505.873,67 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
18,63
|
0,65
|
18.854.711,93 |
17:56 |
|
KAPLM KAPLAMIN
|
301,00
|
0,92
|
26.289.427,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
0,12
|
23.529.039,62 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
1,66
|
50.430.683,70 |
17:57 |
|
KARTN KARTONSAN
|
77,75
|
-0,06
|
9.337.372,45 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,36
|
124.989.150,36 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,43
|
1,54
|
59.423.161,33 |
17:57 |
|
KBORU KUZEY BORU
|
14,48
|
0,56
|
148.421.072,90 |
17:56 |
|
KCAER KOCAER CELIK
|
10,31
|
1,28
|
48.199.524,87 |
17:57 |
|
KCHOL KOC HOLDING
|
169,10
|
0,24
|
3.749.000.351,20 |
17:57 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
2.346.630,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,27
|
1,79
|
683.435,90 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,68
|
2,36
|
46.637.955,70 |
17:57 |
|
KGYO KORAY GMYO
|
4,97
|
-0,80
|
35.015.181,43 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,28
|
1,14
|
5.941.183,70 |
17:56 |
|
KLGYO KILER GMYO
|
6,17
|
1,31
|
67.965.000,36 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,14
|
1,21
|
40.321.550,06 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
31,56
|
-5,17
|
90.728.484,74 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
1,33
|
1.941.008,33 |
17:55 |
|
KLRHO KILER HOLDING
|
305,00
|
-6,44
|
300.724.831,50 |
17:57 |
|
KLSER KALESERAMIK
|
26,66
|
0,30
|
16.391.370,06 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,11
|
0,99
|
31.146.250,97 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,65
|
-3,53
|
113.228.324,25 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
1,90
|
17.519.565,72 |
17:57 |
|
KNFRT KONFRUT TARIM
|
13,70
|
0,66
|
146.214.535,21 |
17:57 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
20.848.570,76 |
17:57 |
|
KONKA KONYA KAGIT
|
15,50
|
-0,32
|
50.326.960,44 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,60
|
7,41
|
2.358.707.992,14 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.590,00
|
1,94
|
97.525.800,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,33
|
1,33
|
42.900.915,68 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,46
|
0,12
|
11.127.216,98 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
15,64
|
2,36
|
56.627.185,93 |
17:56 |
|
KRDMA KARDEMIR (A)
|
23,64
|
0,68
|
18.939.372,28 |
17:57 |
|
KRDMB KARDEMIR (B)
|
22,80
|
0,88
|
8.495.930,58 |
17:57 |
|
KRDMD KARDEMIR (D)
|
25,36
|
-0,39
|
796.044.254,34 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,00
|
10.824.488,73 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
12,88
|
-1,23
|
24.413.866,53 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
2,09
|
9.652.024,20 |
17:56 |
|
KRSTL KRISTAL KOLA
|
9,42
|
-1,05
|
27.411.977,62 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
2,81
|
44.223.611,12 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,76
|
3,76
|
54.320.673,80 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.935,00
|
4,45
|
2.143.372,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,44
|
9,95
|
1.373.688.469,91 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,20
|
-0,66
|
56.129.051,90 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
0,38
|
37.143.467,30 |
17:56 |
|
KUVVA KUVVA GIDA
|
139,30
|
0,80
|
5.055.694,90 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
53,25
|
1,62
|
1.130.740.501,00 |
17:57 |
|
KZBGY KIZILBUK GYO
|
10,90
|
0,55
|
108.661.504,72 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
-0,94
|
15.623.080,64 |
17:57 |
|
LIDER LDR TURIZM
|
70,00
|
1,82
|
191.705.237,25 |
17:56 |
|
LIDFA LIDER FAKTORING
|
4,43
|
0,45
|
29.551.304,91 |
17:57 |
|
LILAK LILA KAGIT
|
28,96
|
1,33
|
81.489.894,04 |
17:56 |
|
LINK LINK BILGISAYAR
|
216,80
|
-0,05
|
102.276.751,60 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,14
|
1,92
|
39.847.620,57 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
0,14
|
117.002.301,04 |
17:57 |
|
LOGO LOGO YAZILIM
|
152,40
|
-3,18
|
58.148.894,50 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,92
|
-0,25
|
59.876.164,42 |
17:56 |
|
LUKSK LUKS KADIFE
|
103,00
|
0,98
|
5.279.693,40 |
17:53 |
|
LYDHO LYDIA HOLDING
|
171,20
|
6,07
|
180.749.206,80 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.962,50
|
0,72
|
34.280.745,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
899,50
|
0,50
|
20.072.875,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,46
|
-6,39
|
115.956.896,34 |
17:56 |
|
MAGEN MARGUN ENERJI
|
38,22
|
-3,73
|
292.818.987,08 |
17:57 |
|
MAKIM MAKIM MAKINE
|
15,08
|
-1,50
|
30.647.290,87 |
17:56 |
|
MAKTK MAKINA TAKIM
|
15,55
|
-2,20
|
226.229.776,68 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,00
|
9,97
|
161.371.553,44 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
0,82
|
8.299.228,22 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,14
|
7,97
|
32.661.423,72 |
17:57 |
|
MARMR MARMARA HOLDING
|
1,56
|
-1,27
|
419.313.782,14 |
17:57 |
|
MARTI MARTI OTEL
|
2,68
|
2,29
|
32.194.727,24 |
17:57 |
|
MAVI MAVI GIYIM
|
43,94
|
1,76
|
514.953.044,80 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
3,30
|
39.374.527,82 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
5,77
|
1.607.232,91 |
17:55 |
|
MEGMT MEGA METAL
|
53,90
|
1,32
|
236.015.107,85 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
0,78
|
10.685.246,73 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,26
|
2,55
|
3.132.141,40 |
17:56 |
|
MERCN MERCAN KIMYA
|
17,29
|
3,53
|
128.689.128,97 |
17:57 |
|
MERIT MERIT TURIZM
|
17,94
|
0,22
|
52.583.127,24 |
17:56 |
|
MERKO MERKO GIDA
|
13,55
|
1,12
|
48.779.895,45 |
17:56 |
|
METRO METRO HOLDING
|
3,96
|
2,33
|
24.545.663,40 |
17:56 |
|
MGROS MIGROS TICARET
|
519,00
|
-0,48
|
1.122.419.730,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,45
|
0,88
|
12.053.018,53 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
39,54
|
0,92
|
476.301.676,50 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
-2,95
|
2.685.789,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,41
|
3,31
|
37.517.468,89 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,57
|
2,98
|
14.875.155,39 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,09
|
2,25
|
75.497.862,70 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,22
|
1,48
|
35.353.065,38 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,56
|
0,71
|
193.384.426,18 |
17:57 |
|
MPARK MLP SAGLIK
|
378,00
|
1,61
|
409.500.603,50 |
17:57 |
|
MRGYO MARTI GMYO
|
2,40
|
0,84
|
35.665.996,16 |
17:57 |
|
MRSHL MARSHALL
|
1.567,00
|
-0,51
|
20.072.409,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,21
|
3,50
|
38.270.133,19 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
0,74
|
14.549.390,78 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
0,23
|
1.341.813,21 |
17:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,95
|
1.804.219,78 |
17:56 |
|
NATEN NATUREL ENERJI
|
8,68
|
1,17
|
48.551.416,47 |
17:57 |
|
NETAS NETAS TELEKOM.
|
56,85
|
0,53
|
8.274.282,10 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,00
|
13.468.350,07 |
17:56 |
|
NTGAZ NATURELGAZ
|
10,26
|
0,59
|
63.340.844,35 |
17:57 |
|
NTHOL NET HOLDING
|
49,06
|
3,07
|
48.701.882,42 |
17:56 |
|
NUGYO NUROL GMYO
|
11,03
|
0,36
|
125.903.141,74 |
17:57 |
|
NUHCM NUH CIMENTO
|
222,90
|
-1,07
|
35.994.346,70 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
7,94
|
6,01
|
338.133.001,67 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
31,12
|
0,58
|
4.692.433,58 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-0,78
|
109.866.349,89 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
303,50
|
-0,16
|
127.451.250,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
69,40
|
1,68
|
54.736.321,15 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,00
|
1,92
|
112.366.111,50 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
0,40
|
53.123.000,95 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-1,09
|
7.052.924,55 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
2,19
|
34.686.881,80 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
6,79
|
2.131.153,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
0,00
|
9.093.255,89 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
1,02
|
25.153.966,52 |
17:57 |
|
OTKAR OTOKAR
|
485,75
|
2,32
|
186.785.701,50 |
17:56 |
|
OTTO OTTO HOLDING
|
464,75
|
0,60
|
84.309.254,75 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,04
|
0,79
|
297.651.145,22 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
-0,09
|
7.492.968,20 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,35
|
-1,06
|
11.113.549,19 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,42
|
0,90
|
3.884.619,70 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
159,90
|
2,37
|
18.175.265,20 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,06
|
9,57
|
183.633.901,27 |
17:54 |
|
OZKGY OZAK GMYO
|
14,45
|
2,41
|
27.349.028,71 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,10
|
4,44
|
6.177.918,14 |
17:56 |
|
OZSUB OZSU BALIK
|
17,94
|
0,00
|
7.060.088,52 |
17:56 |
|
OZYSR OZYASAR TEL
|
41,46
|
-0,81
|
26.003.532,78 |
17:56 |
|
PAGYO PANORA GMYO
|
81,65
|
2,64
|
15.627.876,05 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-1,90
|
984.905.778,95 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-3,18
|
10.550.540,60 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
16,01
|
0,31
|
69.949.760,06 |
17:56 |
|
PARSN PARSAN
|
102,70
|
1,48
|
30.978.326,60 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,90
|
-1,37
|
123.548.264,70 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,28
|
-8,31
|
2.801.192.336,88 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
22,08
|
3,18
|
10.687.045,94 |
17:56 |
|
PEKGY PEKER GMYO
|
12,60
|
-10,00
|
10.399.000.225,55 |
17:57 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,13
|
14.747.633,39 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
0,93
|
14.676.688,73 |
17:56 |
|
PETKM PETKIM
|
16,24
|
-0,18
|
446.094.747,55 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,13
|
0,27
|
12.339.346,29 |
17:57 |
|
PGSUS PEGASUS
|
192,30
|
0,05
|
2.497.028.030,20 |
17:57 |
|
PINSU PINAR SU
|
11,16
|
-8,52
|
153.956.011,88 |
17:57 |
|
PKART PLASTIKKART
|
73,40
|
0,20
|
27.160.835,45 |
17:54 |
|
PKENT PETROKENT TURIZM
|
189,10
|
1,78
|
73.278.708,30 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
2,81
|
104.479.136,50 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,16
|
0,70
|
7.373.181,06 |
17:56 |
|
PNSUT PINAR SUT
|
11,10
|
0,18
|
7.728.760,08 |
17:56 |
|
POLHO POLISAN HOLDING
|
16,13
|
-0,12
|
34.123.040,33 |
17:57 |
|
POLTK POLITEKNIK METAL
|
9.425,00
|
-5,58
|
212.452.437,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-4,25
|
24.693.981,77 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
2,26
|
52.189.103,68 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
1,15
|
25.162.974,00 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,58
|
1,58
|
2.646.926,02 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
141,20
|
1,15
|
7.332.144,80 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
655.018.722,90 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
-0,88
|
1.781.165,90 |
17:55 |
|
QNBTR QNB BANK
|
451,75
|
5,00
|
3.449.041,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
1,77
|
319.652.003,95 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
231,20
|
1,40
|
177.008.801,70 |
17:57 |
|
RAYSG RAY SIGORTA
|
216,20
|
2,32
|
140.777.109,50 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
6,62
|
0,91
|
127.340.833,56 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
0,67
|
58.011.866,80 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,60
|
-2,20
|
5.672.555,52 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
21,46
|
0,00
|
3.175.376,04 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,58
|
35.190.172,27 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,16
|
9,97
|
247.414.874,88 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
1,72
|
81.562.752,57 |
17:57 |
|
RYGYO REYSAS GMYO
|
21,28
|
3,30
|
62.900.079,04 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
14,61
|
-0,61
|
35.262.649,61 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,20
|
2,02
|
74.107.744,74 |
17:57 |
|
SAHOL SABANCI HOLDING
|
84,20
|
0,84
|
1.689.805.081,50 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
2,23
|
4.956.015,35 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
36,98
|
6,14
|
4.277.458,38 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
-2,55
|
27.384.213,40 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,20
|
5.934.803,44 |
17:56 |
|
SARKY SARKUYSAN
|
17,94
|
-2,07
|
139.031.016,10 |
17:57 |
|
SASA SASA POLYESTER
|
2,80
|
-0,71
|
2.089.472.558,84 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,04
|
-0,41
|
13.837.230,36 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
0,17
|
49.959.361,60 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,40
|
-1,13
|
28.698.614,78 |
17:57 |
|
SEGYO SEKER GMYO
|
5,20
|
1,56
|
58.154.011,78 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,13
|
3.539.814,05 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
3,80
|
5.712.415,96 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
84,50
|
2,18
|
228.621.081,80 |
17:56 |
|
SELVA SELVA GIDA
|
2,48
|
9,73
|
30.177.074,59 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
-0,51
|
23.597.178,31 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
2,03
|
5.596.021,36 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-0,68
|
8.568.462,82 |
17:57 |
|
SISE SISE CAM
|
38,44
|
0,10
|
1.010.481.349,96 |
17:57 |
|
SKBNK SEKERBANK
|
7,79
|
-0,26
|
64.871.925,96 |
17:56 |
|
SKTAS SOKTAS
|
3,81
|
0,79
|
25.229.493,32 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,00
|
-3,65
|
12.085.598,00 |
17:56 |
|
SKYMD SEKER YATIRIM
|
11,86
|
5,61
|
53.551.242,05 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
21,84
|
-0,64
|
17.724.232,02 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,06
|
-0,60
|
81.514.353,48 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
115,10
|
-9,94
|
1.737.376.515,50 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,40
|
-0,23
|
51.838.285,55 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
5,19
|
67.354.976,63 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
4,85
|
2.996.819,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
3,52
|
1.781.075,32 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,40
|
1,97
|
649.118,90 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,39
|
0,68
|
6.193.393,33 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
0,59
|
144.009.198,40 |
17:56 |
|
SONME SONMEZ FILAMENT
|
173,80
|
10,00
|
29.735.035,80 |
17:55 |
|
SRVGY SERVET GMYO
|
3,20
|
2,89
|
45.681.622,00 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,50
|
3,89
|
965.123,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
60,65
|
2,88
|
160.287.976,85 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,16
|
1,08
|
77.440.416,52 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
-3,43
|
57.806.522,94 |
17:57 |
|
TABGD TAB GIDA
|
209,00
|
-1,88
|
309.467.530,10 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
324,75
|
0,39
|
21.707.202,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,49
|
1,38
|
902.904.168,82 |
17:57 |
|
TATGD TAT GIDA
|
11,78
|
-0,42
|
14.128.409,91 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
300,25
|
-1,48
|
680.486.077,00 |
17:57 |
|
TBORG T.TUBORG
|
158,00
|
-0,69
|
31.720.113,30 |
17:57 |
|
TCELL TURKCELL
|
93,10
|
-0,43
|
1.839.415.625,95 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
58,30
|
0,09
|
211.305.198,05 |
17:56 |
|
TDGYO TREND GMYO
|
38,08
|
0,63
|
14.141.520,24 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
2.345.261.351,20 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
9,21
|
-7,72
|
173.596.962,60 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,30
|
-3,42
|
4.694.006.217,60 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
-0,08
|
10.530.982,22 |
17:56 |
|
TGSAS TGS DIS TICARET
|
170,20
|
4,16
|
20.519.187,90 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
268,00
|
0,09
|
5.107.653.519,00 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
70,20
|
-0,14
|
237.092.569,45 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,00
|
0,00
|
16.191.976,14 |
17:57 |
|
TLMAN TRABZON LIMAN
|
96,55
|
1,42
|
18.714.580,05 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
293,25
|
1,03
|
63.915.783,75 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
0,20
|
45.216.988,90 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
20,40
|
0,69
|
16.545.434,42 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
248,10
|
-0,20
|
856.363.252,20 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,90
|
0,05
|
6.823.203.774,54 |
17:57 |
|
TRCAS TURCAS HOLDING
|
41,86
|
0,72
|
15.386.423,70 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
92,65
|
-1,12
|
157.179.389,65 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
74,15
|
2,70
|
289.325.388,00 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
25.019.313,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
15,98
|
0,19
|
19.444.287,08 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,80
|
0,87
|
475.974.370,50 |
17:57 |
|
TSGYO TSKB GMYO
|
6,83
|
0,59
|
12.751.892,99 |
17:56 |
|
TSKB T.S.K.B.
|
12,39
|
0,90
|
257.675.512,36 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
124.232.103,02 |
17:57 |
|
TTKOM TURK TELEKOM
|
57,00
|
-0,26
|
1.168.326.535,35 |
17:57 |
|
TTRAK TURK TRAKTOR
|
537,50
|
1,80
|
168.152.134,50 |
17:57 |
|
TUCLK TUGCELIK
|
4,81
|
-1,43
|
47.364.996,70 |
17:56 |
|
TUKAS TUKAS
|
2,49
|
0,00
|
151.360.298,28 |
17:57 |
|
TUPRS TUPRAS
|
184,10
|
-1,23
|
1.884.860.358,80 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,05
|
0,71
|
72.949.370,68 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,88
|
-1,18
|
6.373.445,66 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
11,47
|
3,99
|
1.126.881.134,21 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
2,52
|
91.547.969,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,24
|
-1,26
|
4.672.816,88 |
17:55 |
|
ULKER ULKER BISKUVI
|
108,60
|
-0,09
|
383.494.442,10 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
0,83
|
18.856.902,63 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
161,50
|
0,94
|
17.126.516,20 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
-0,31
|
11.797.930,39 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,80
|
2,19
|
40.276.620,03 |
17:57 |
|
USAK USAK SERAMIK
|
3,05
|
-0,33
|
201.320.979,45 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
0,73
|
687.981.725,50 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
11,25
|
0,45
|
209.739.387,89 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
0,00
|
46.530.144,76 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
0,35
|
11.332.586,45 |
17:55 |
|
VANGD VANET GIDA
|
41,16
|
0,44
|
12.887.483,94 |
17:57 |
|
VBTYZ VBT YAZILIM
|
16,90
|
0,60
|
25.837.541,87 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
42,30
|
4,44
|
211.676.409,70 |
17:57 |
|
VERUS VERUSA HOLDING
|
363,50
|
9,98
|
242.564.727,75 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,83
|
0,90
|
24.530.608,02 |
17:57 |
|
VESTL VESTEL
|
28,80
|
0,56
|
132.851.348,72 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
38,14
|
-1,95
|
10.803.979,40 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
38.906.608,26 |
17:56 |
|
VKING VIKING KAGIT
|
33,24
|
0,73
|
18.627.539,94 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
1,26
|
42.653.202,33 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
89,50
|
-0,50
|
73.085.374,30 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00
|
-0,19
|
37.430.328,25 |
17:57 |
|
YATAS YATAS
|
39,88
|
4,02
|
42.050.236,26 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,10
|
0,43
|
10.314.462,76 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
1.772.586,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,58
|
-1,08
|
80.466.729,28 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
16.203.678,02 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
130,20
|
2,76
|
31.707.306,20 |
17:56 |
|
YGYO YESIL GMYO
|
1,28
|
-1,54
|
3.080.772,94 |
17:55 |
|
YIGIT YIGIT AKU
|
22,88
|
1,15
|
39.334.710,96 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
1,23
|
3.872.461.937,96 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
2,28
|
32.007.568,35 |
17:57 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
1.967.377,80 |
17:55 |
|
YUNSA YUNSA
|
7,61
|
1,06
|
24.975.052,79 |
17:57 |
|
YYAPI YESIL YAPI
|
1,85
|
-1,07
|
112.947.387,41 |
17:57 |
|
YYLGD YAYLA GIDA
|
9,75
|
1,56
|
31.406.581,12 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-0,61
|
6.985.731,41 |
17:55 |
|
ZERGY ZERAY GMYO
|
9,90
|
-3,60
|
376.790.990,83 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
106.584.658,28 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
23,78
|
3,21
|
52.878.949,12 |
17:56 |
