|
A1CAP A1 CAPITAL YATIRIM
|
9,91
|
0,10
|
73.828.389,73 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,67
|
6,69
|
384.353.694,00 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,35
|
-1,53
|
154.187.096,65 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
153,10
|
-5,84
|
91.182.783,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,68
|
-1,43
|
83.056.306,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
122.256.905,69 |
18:10 |
|
ADGYO ADRA GMYO
|
54,20
|
-3,21
|
54.668.332,45 |
18:10 |
|
AEFES ANADOLU EFES
|
20,36
|
-1,45
|
597.105.162,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,82
|
-0,47
|
19.632.969,09 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
-0,21
|
50.055.314,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,30
|
-1,82
|
305.839.002,42 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-1,71
|
92.814.059,14 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,30
|
-2,35
|
3.448.343,29 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,00
|
-0,51
|
81.175.988,16 |
18:10 |
|
AHSGY AHES GMYO
|
20,10
|
-3,09
|
32.931.779,06 |
18:10 |
|
AKBNK AKBANK
|
64,50
|
-3,95
|
9.952.386.157,20 |
18:10 |
|
AKCNS AKCANSA
|
210,10
|
-1,32
|
49.201.781,10 |
18:10 |
|
AKENR AKENERJI
|
15,17
|
3,90
|
1.131.779.468,67 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,36
|
42.644.448,32 |
18:10 |
|
AKFIS AKFEN INSAAT
|
65,60
|
-3,74
|
171.965.315,45 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
190.259.100,98 |
18:10 |
|
AKGRT AKSIGORTA
|
7,22
|
-4,75
|
223.986.442,74 |
18:10 |
|
AKHAN AKHAN UN
|
31,16
|
2,43
|
218.538.498,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
265,25
|
-2,21
|
13.358.728,50 |
18:10 |
|
AKSA AKSA
|
10,65
|
-0,93
|
323.845.153,56 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,80
|
-3,62
|
495.762.979,15 |
18:10 |
|
AKSGY AKIS GMYO
|
9,17
|
0,00
|
41.102.824,70 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,18
|
4,27
|
53.755.464,34 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,49
|
3.082.639,86 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,50
|
-2,57
|
455.866.226,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,00
|
-2,44
|
153.790.029,80 |
18:10 |
|
ALCAR ALARKO CARRIER
|
770,00
|
2,60
|
36.211.643,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,80
|
0,60
|
79.764.959,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
55,60
|
-4,71
|
714.038.898,05 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,59
|
-3,09
|
464.951.323,57 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,05
|
-0,69
|
35.789.806,11 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,21
|
1,24
|
41.966.989,68 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00
|
3,75
|
335.879.179,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,27
|
-0,81
|
761.906.459,05 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,69
|
0,85
|
247.636.497,15 |
18:10 |
|
ALVES ALVES KABLO
|
2,75
|
-0,36
|
167.764.297,79 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
84,75
|
-5,52
|
63.818.601,45 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,00
|
26.481.189,47 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-1,64
|
65.930.260,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
-1,88
|
153.203.377,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
116,10
|
-5,07
|
102.958.272,50 |
18:10 |
|
ARCLK ARCELIK
|
103,30
|
-2,09
|
125.715.978,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
-9,94
|
1.010.944.691,85 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,82
|
-2,31
|
54.091.538,74 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,80
|
1,22
|
203.544.127,52 |
18:10 |
|
ARMGD ARMADA GIDA
|
123,10
|
-2,07
|
66.503.437,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,46
|
1,17
|
60.826.034,91 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,02
|
-2,36
|
209.250.025,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
26.494.432,52 |
18:10 |
|
ASELS ASELSAN
|
363,00
|
0,21
|
8.749.750.849,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,75
|
-0,09
|
36.149.117,07 |
18:10 |
|
ASTOR ASTOR ENERJI
|
317,00
|
-1,78
|
17.420.192.913,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
67,05
|
6,34
|
182.507.130,15 |
18:10 |
|
ATAGY ATA GMYO
|
12,85
|
-0,77
|
1.758.868,46 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,60
|
-0,61
|
29.262.400,75 |
18:10 |
|
ATATP ATP YAZILIM
|
230,20
|
1,14
|
546.739.341,90 |
18:10 |
|
ATATR ATA TURIZM
|
17,15
|
-3,76
|
908.072.343,52 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
2,12
|
1.138.997,15 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-3,02
|
6.520.166,46 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,80
|
9,86
|
4.919.024,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,31
|
-1,26
|
51.992.910,01 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,28
|
-1,73
|
585.788.331,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
0,67
|
239.406.155,54 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,80
|
-0,08
|
67.696.008,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,75
|
-1,18
|
7.366.176,48 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
683,50
|
9,98
|
439.772.249,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,92
|
1,25
|
45.879.091,80 |
18:10 |
|
AYEN AYEN ENERJI
|
34,60
|
-2,81
|
53.978.616,60 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
35,20
|
-3,56
|
2.937.104,40 |
18:10 |
|
AYGAZ AYGAZ
|
243,40
|
-0,45
|
259.706.012,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,21
|
-1,51
|
135.913.305,64 |
18:10 |
|
BAGFS BAGFAS
|
26,68
|
-2,84
|
34.594.753,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
122,70
|
-3,92
|
62.010.766,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
47,56
|
0,13
|
17.300.808,32 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-0,64
|
2.678.737,80 |
18:10 |
|
BALSU BALSU GIDA
|
13,65
|
-0,58
|
118.480.235,16 |
18:10 |
|
BANVT BANVIT
|
156,00
|
1,96
|
49.292.153,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,65
|
2,62
|
163.964.329,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
5,93
|
2.328.398,74 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
-1,69
|
18.604.882,39 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
-1,73
|
56.598.564,74 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-1,18
|
17.531.603,39 |
18:10 |
|
BERA BERA HOLDING
|
16,74
|
-2,16
|
134.822.645,03 |
18:10 |
|
BESLR BESLER GIDA
|
13,98
|
-0,71
|
34.716.942,94 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
36,44
|
5,50
|
2.424.996.046,78 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,38
|
-2,14
|
20.472.742,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
-5,47
|
86.557.469,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,24
|
1,85
|
97.621.791,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
0,15
|
16.917.067,39 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
230.185.673,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,50
|
-3,54
|
94.462.322,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
377,25
|
1,14
|
3.053.619.706,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
0,52
|
76.238.157,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
-0,76
|
148.368.050,66 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,38
|
7,23
|
418.716.649,84 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-0,36
|
3.461.778,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
237.542.119,21 |
18:10 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
182.717.589,86 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,40
|
-2,28
|
86.872.562,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,51
|
-1,08
|
19.377.275,66 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,80
|
-0,18
|
109.594.142,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-1,03
|
23.161.506,83 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
0,48
|
70.234.497,29 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,15
|
-4,65
|
250.704.786,94 |
18:10 |
|
BORSK BOR SEKER
|
6,22
|
-2,35
|
69.447.432,29 |
18:10 |
|
BOSSA BOSSA
|
6,37
|
-2,75
|
20.320.329,06 |
18:10 |
|
BRISA BRISA
|
94,55
|
-2,53
|
19.505.553,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,49
|
-0,17
|
3.677.417,93 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,47
|
-1,74
|
2.732.541,98 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,05
|
-0,65
|
31.958.666,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,38
|
9,92
|
504.148.247,26 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
-3,58
|
6.242.107,82 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
624,00
|
7,59
|
3.426.778.081,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.033,00
|
1,85
|
523.456.870,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
36,30
|
-1,73
|
115.739.775,92 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,05
|
-3,35
|
284.271.708,78 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-1,62
|
40.412.723,47 |
18:10 |
|
BULGS BULLS GSYO
|
41,52
|
-0,43
|
90.302.939,18 |
18:10 |
|
BURCE BURCELIK
|
46,90
|
-1,72
|
213.094.320,70 |
18:10 |
|
BURVA BURCELIK VANA
|
1.107,00
|
-5,55
|
25.584.160,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
121,90
|
-2,48
|
68.836.388,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
43,00
|
-4,36
|
159.817.262,12 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
381.810.081,12 |
18:10 |
|
CASA CASA EMTIA PETROL
|
84,20
|
-3,44
|
2.052.575,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,20
|
0,55
|
26.144.591,48 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
0,00
|
966.310.063,65 |
18:10 |
|
CELHA CELIK HALAT
|
17,30
|
8,94
|
539.864.211,73 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,83
|
-1,43
|
54.436.297,25 |
18:10 |
|
CEMTS CEMTAS
|
10,18
|
-2,49
|
38.387.853,48 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,19
|
-0,75
|
95.534.663,78 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
2,59
|
107.481.446,54 |
18:10 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
579.169.450,80 |
18:10 |
|
CIMSA CIMSA
|
49,52
|
-3,66
|
328.188.674,67 |
18:10 |
|
CLEBI CELEBI
|
1.631,00
|
-1,33
|
41.448.337,00 |
18:10 |
|
CMBTN CIMBETON
|
1.596,00
|
-0,87
|
26.949.431,00 |
18:10 |
|
CMENT CIMENTAS
|
297,00
|
-1,00
|
2.693.563,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,92
|
-0,68
|
29.158.716,82 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
170,00
|
-2,58
|
6.861.591,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,06
|
-1,01
|
71.165.065,08 |
18:10 |
|
CRFSA CARREFOURSA
|
136,00
|
7,26
|
210.573.080,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
28,80
|
4,35
|
174.541.666,92 |
18:10 |
|
CVKMD CVK MADEN
|
43,10
|
-4,86
|
737.187.718,02 |
18:10 |
|
CWENE CW ENERJI
|
40,54
|
1,50
|
1.124.154.101,38 |
18:10 |
|
DAGI DAGI GIYIM
|
7,27
|
0,41
|
28.299.798,57 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,00
|
-6,02
|
2.719.760.651,62 |
18:10 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
66.100.666,76 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,37
|
2,06
|
87.639.595,81 |
18:10 |
|
DENGE DENGE HOLDING
|
2,29
|
-1,29
|
18.764.886,44 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
0,29
|
140.048.184,84 |
18:10 |
|
DERIM DERIMOD
|
37,70
|
0,80
|
19.171.314,12 |
18:10 |
|
DESA DESA DERI
|
12,27
|
-3,23
|
8.975.046,63 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,08
|
-1,30
|
53.761.250,23 |
18:10 |
|
DEVA DEVA HOLDING
|
65,35
|
-1,06
|
17.612.405,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
125,00
|
0,00
|
57.886.111,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,62
|
2.162.686,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,40
|
-5,05
|
59.603.272,76 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,98
|
-1,96
|
1.853.973,20 |
18:10 |
|
DITAS DITAS BDY
|
42,08
|
5,57
|
522.735.188,14 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,33
|
54.618.956,26 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,38
|
-3,89
|
290.803.161,74 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-1,38
|
16.852.459,27 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,42
|
-0,46
|
11.121.469,43 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,10
|
-1,13
|
169.351.008,40 |
18:10 |
|
DOCO DO-CO
|
9.795,00
|
-0,94
|
71.621.727,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
-2,74
|
38.812.501,34 |
18:10 |
|
DOFRB DOF ROBOTIK
|
166,10
|
-3,43
|
1.092.643.671,60 |
18:10 |
|
DOGUB DOGUSAN
|
100,90
|
-2,04
|
30.336.977,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,58
|
-5,60
|
272.341.664,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,14
|
-4,20
|
43.171.106,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.325,00
|
3,01
|
747.055.917,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
118,10
|
0,68
|
206.716.193,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,40
|
0,00
|
15.164.211,08 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,80
|
-1,79
|
63.055.180,12 |
18:10 |
|
DYOBY DYO BOYA
|
15,30
|
-1,03
|
41.781.955,28 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,36
|
-3,24
|
43.821.454,06 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,90
|
2,24
|
77.843.053,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,00
|
-2,44
|
253.003.586,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,00
|
-2,96
|
368.088.480,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75
|
-1,41
|
70.584.716,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,28
|
-4,68
|
151.265.937,81 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
-0,05
|
17.317.036,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,80
|
6,22
|
974.558.552,45 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.825,00
|
2,10
|
238.070.910,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,10
|
-4,15
|
93.075.495,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,55
|
-0,36
|
23.747.037,93 |
18:10 |
|
EGGUB EGE GUBRE
|
99,05
|
-2,89
|
69.040.939,10 |
18:10 |
|
EGPRO EGE PROFIL
|
38,28
|
-5,67
|
67.815.058,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,45
|
0,29
|
13.729.631,21 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,55
|
1,39
|
2.297.964.018,65 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,23
|
-5,36
|
2.944.338.516,11 |
18:10 |
|
EKIZ EKIZ KIMYA
|
89,55
|
0,06
|
1.853.341,15 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,92
|
-2,10
|
317.408.045,10 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,35
|
-2,00
|
47.365.325,12 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,88
|
1,49
|
79.909.825,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,90
|
-9,20
|
588.882.558,04 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
168,50
|
1,44
|
1.442.080,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.719.956.910,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,05
|
1,40
|
181.625.094,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,68
|
-2,58
|
183.031.485,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
-1,02
|
161.867.358,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,35
|
-1,69
|
935.463.877,85 |
18:10 |
|
ENPRA ENPARA BANK
|
74,05
|
3,86
|
6.056.745,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,57
|
9,96
|
1.533.898.916,49 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
-0,84
|
80.973.604,16 |
18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,71
|
0,00
|
9.107.904,15 |
18:10 |
|
EPLAS EGEPLAST
|
6,03
|
3,79
|
51.315.892,00 |
18:10 |
|
ERBOS ERBOSAN
|
192,90
|
-0,62
|
5.725.657,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
61,80
|
-1,75
|
83.237.131,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,16
|
-2,34
|
6.322.276.929,76 |
18:10 |
|
ERSU ERSU GIDA
|
26,00
|
-0,46
|
8.211.924,62 |
18:10 |
|
ESCAR ESCAR FILO
|
50,15
|
-1,47
|
100.917.699,17 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
-3,58
|
204.384.084,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-2,24
|
207.703.752,67 |
18:10 |
|
ETILR ETILER GIDA
|
5,70
|
0,88
|
80.820.956,90 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,17
|
9,51
|
16.421.666,81 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,16
|
-2,11
|
8.380.931,42 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,24
|
1,54
|
12.868.262,49 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
88,70
|
0,23
|
3.824.301.376,55 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
-3,68
|
225.091.537,99 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,58
|
2,17
|
5.404.026,30 |
18:10 |
|
EYGYO EYG GMYO
|
2,55
|
-4,14
|
41.298.757,66 |
18:10 |
|
FADE FADE GIDA
|
16,31
|
-2,92
|
74.837.136,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,92
|
-0,76
|
1.218.073.662,31 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,00
|
4,17
|
51.443.578,41 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
302,75
|
-2,89
|
17.599.173,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,53
|
-3,49
|
163.302.431,82 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,90
|
107.342.006,03 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,90
|
-2,91
|
106.448.887,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
-0,32
|
47.303.424,11 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,30
|
-1,01
|
324.297.258,90 |
18:10 |
|
FROTO FORD OTOSAN
|
86,20
|
-2,71
|
2.516.760.904,65 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,48
|
-3,47
|
182.830.348,29 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,00
|
-3,47
|
3.450.153.277,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
32,80
|
8,32
|
106.546.079,14 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-1,96
|
10.342.397,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
9,94
|
210.878.093,05 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
36,50
|
-3,44
|
212.634.860,12 |
18:10 |
|
GENIL GEN ILAC
|
8,45
|
2,30
|
505.973.871,54 |
18:10 |
|
GENKM GENTAS KIMYA
|
16,84
|
5,18
|
2.318.464.107,52 |
18:10 |
|
GENTS GENTAS
|
6,95
|
-3,07
|
128.920.002,27 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,66
|
-2,50
|
188.382.360,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,30
|
-0,91
|
1.657.724.777,85 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,25
|
-1,83
|
93.578.009,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-1,88
|
2.505.562,58 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,35
|
0,85
|
30.405.065,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,50
|
-2,28
|
559.634.985,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
-0,89
|
34.671.756,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,28
|
-1,93
|
53.578.074,94 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
51,50
|
4,21
|
237.134.624,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,20
|
-1,31
|
150.959.168,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
-1,04
|
37.051.734,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,02
|
-2,44
|
18.131.274,42 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
2,18
|
49.776.130,99 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,89
|
-2,40
|
3.733.179,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25
|
-3,36
|
83.770.648,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
208,50
|
1,26
|
187.267.532,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,41
|
4,55
|
330.256.664,16 |
18:10 |
|
GSDHO GSD HOLDING
|
5,40
|
5,26
|
725.132.705,48 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-0,91
|
255.305.959,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
493,00
|
-5,65
|
944.091.994,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.271,00
|
4,70
|
271.255.500,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
-1,71
|
127.368.758,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
68,40
|
-1,30
|
196.781.832,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,00
|
-0,92
|
3.713.780.727,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,65
|
-3,98
|
31.632.579,64 |
18:10 |
|
HATSN HATSAN GEMI
|
62,80
|
9,98
|
499.974.365,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-2,55
|
88.383.848,76 |
18:10 |
|
HEDEF HEDEF HOLDING
|
114,00
|
2,98
|
279.534.389,10 |
18:10 |
|
HEKTS HEKTAS
|
4,14
|
-6,55
|
2.205.051.387,67 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,31
|
-3,25
|
60.967.783,10 |
18:10 |
|
HLGYO HALK GMYO
|
6,21
|
-0,80
|
146.452.762,62 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,45
|
-0,95
|
113.110.046,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,60
|
0,81
|
834.663.340,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,30
|
-0,05
|
63.097.975,48 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,40
|
-0,29
|
5.606.423,42 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-2,26
|
216.312.757,98 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,54
|
-3,95
|
58.659.553,06 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,62
|
-3,10
|
261.256.551,04 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,86
|
-1,68
|
32.979.918,71 |
18:10 |
|
IDGYO IDEALIST GMYO
|
5,26
|
7,57
|
39.306.982,19 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,20
|
3,72
|
549.786.606,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
104,50
|
2,45
|
238.481.648,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,92
|
3.226.030,01 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-3,45
|
26.830.451,78 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,92
|
-4,95
|
180.365.809,28 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-3,02
|
44.941.501,66 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-2,29
|
9.115.323,47 |
18:10 |
|
IMASM IMAS MAKINA
|
3,31
|
-1,19
|
57.001.365,73 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,04
|
-3,68
|
96.379.163,54 |
18:10 |
|
INFO INFO YATIRIM
|
3,74
|
0,00
|
65.648.343,26 |
18:10 |
|
INGRM INGRAM BILISIM
|
445,25
|
-2,36
|
23.804.671,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-0,41
|
1.497.990,00 |
18:10 |
|
INTEM INTEMA
|
270,50
|
0,09
|
28.135.118,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,26
|
1,10
|
111.422.729,76 |
18:10 |
|
INVES INVESTCO HOLDING
|
644,50
|
0,47
|
64.101.592,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,35
|
-1,17
|
1.545.726,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
799.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,19
|
-3,86
|
6.922.889.087,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,80
|
1,21
|
313.681.723,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,20
|
23.222.378,32 |
18:10 |
|
ISGSY IS GIRISIM
|
107,40
|
-3,76
|
73.118.856,60 |
18:10 |
|
ISGYO IS GMYO
|
20,66
|
-1,34
|
24.760.631,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
15,21
|
-9,95
|
4.597.245.170,88 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.650.000,00
|
8,97
|
5.250.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,74
|
-0,16
|
218.845.621,48 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
-2,30
|
20.626.162,97 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,62
|
5.623.476,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,94
|
-9,96
|
1.907.789.731,62 |
18:10 |
|
IZFAS IZMIR FIRCA
|
66,35
|
1,84
|
640.228.686,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-1,43
|
20.112.404,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,24
|
2,36
|
93.498.198,39 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,28
|
-0,69
|
26.633.576,50 |
18:10 |
|
KAPLM KAPLAMIN
|
576,00
|
-1,96
|
95.795.192,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,90
|
-7,10
|
221.115.385,72 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,89
|
-6,25
|
314.218.470,70 |
18:10 |
|
KARTN KARTONSAN
|
135,90
|
-1,59
|
117.963.682,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-2,82
|
211.148.351,54 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,63
|
-1,07
|
67.762.660,43 |
18:10 |
|
KBORU KUZEY BORU
|
23,64
|
-4,14
|
144.101.903,18 |
18:10 |
|
KCAER KOCAER CELIK
|
14,13
|
1,29
|
307.718.262,11 |
18:10 |
|
KCHOL KOC HOLDING
|
189,00
|
-1,15
|
2.504.537.940,20 |
18:10 |
|
KENT KENT GIDA
|
395,00
|
-0,38
|
1.401.627,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
1,75
|
4.334.319,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,24
|
0,36
|
257.161.596,10 |
18:10 |
|
KGYO KORAY GMYO
|
11,71
|
-4,49
|
453.114.407,56 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,76
|
0,96
|
34.921.590,05 |
18:10 |
|
KLGYO KILER GMYO
|
4,94
|
-2,95
|
72.620.611,52 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,10
|
-2,02
|
37.579.990,76 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,56
|
-3,51
|
25.237.660,48 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,22
|
1.048.184,64 |
18:10 |
|
KLRHO KILER HOLDING
|
106,70
|
-0,74
|
1.011.891.115,80 |
18:10 |
|
KLSER KALESERAMIK
|
29,18
|
-1,08
|
57.936.395,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,57
|
1,27
|
84.843.233,53 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-2,23
|
148.574.081,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,08
|
-4,27
|
55.387.124,24 |
18:10 |
|
KNFRT KONFRUT TARIM
|
15,07
|
-7,43
|
373.413.200,10 |
18:10 |
|
KOCMT KOC METALURJI
|
2,54
|
-1,55
|
50.045.852,21 |
18:10 |
|
KONKA KONYA KAGIT
|
14,94
|
-0,40
|
13.940.307,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,21
|
-8,15
|
864.099.375,11 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
0,65
|
48.192.067,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,39
|
1,75
|
144.642.978,48 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,80
|
-1,17
|
123.634.282,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
0,87
|
41.267.200,43 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,02
|
1,83
|
299.687.389,90 |
18:10 |
|
KRDMB KARDEMIR (B)
|
112,40
|
-3,19
|
549.508.686,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,00
|
-1,52
|
1.375.727.217,82 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,73
|
26.865.051,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
2,04
|
43.834.882,59 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
0,64
|
13.794.789,04 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,87
|
-8,11
|
174.727.597,47 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
-1,36
|
3.077.657,80 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,13
|
-2,49
|
25.838.842,55 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,43
|
1.937.520,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
148,50
|
0,00
|
4.450.162.576,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,80
|
-3,13
|
126.447.972,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
90,55
|
-0,39
|
14.388.207,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
152,00
|
1,33
|
12.971.176,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
74,40
|
-1,98
|
161.418.249,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,95
|
-0,67
|
165.849.037,84 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
-2,97
|
42.720.472,10 |
18:10 |
|
LIDER LDR TURIZM
|
122,40
|
0,74
|
79.853.159,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,96
|
0,00
|
16.610.392,70 |
18:10 |
|
LILAK LILA KAGIT
|
34,38
|
-1,38
|
71.440.271,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,20
|
-0,41
|
403.735.759,89 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
-3,65
|
28.396.419,45 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
-4,53
|
267.301.980,46 |
18:10 |
|
LOGO LOGO YAZILIM
|
147,60
|
-2,25
|
132.698.054,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,00
|
88.797.535,07 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,90
|
-1,82
|
17.198.206,40 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,70
|
4,00
|
1.217.824.218,63 |
18:10 |
|
LYDHO LYDIA HOLDING
|
186,00
|
-2,67
|
33.463.354,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.482,50
|
-0,77
|
10.571.532,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.241,00
|
2,56
|
252.834.898,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
-0,65
|
31.557.863,02 |
18:10 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
1.336.650.574,95 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,45
|
-3,59
|
67.363.810,95 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,63
|
-4,88
|
64.989.288,58 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,18
|
-1,41
|
527.043.936,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
-0,65
|
51.751.121,16 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65
|
9,94
|
341.049.587,75 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,55
|
-2,67
|
163.079.624,09 |
18:10 |
|
MARTI MARTI OTEL
|
1,96
|
0,00
|
212.158.793,48 |
18:10 |
|
MAVI MAVI GIYIM
|
43,60
|
2,59
|
465.524.590,10 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,20
|
-2,30
|
478.330.701,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,40
|
19.928.181,90 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
1.772.051,10 |
18:10 |
|
MEGMT MEGA METAL
|
79,45
|
2,65
|
866.697.374,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-2,48
|
113.053.818,70 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
26,18
|
-0,98
|
20.222.090,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,20
|
-3,65
|
99.466.251,48 |
18:10 |
|
MERIT MERIT TURIZM
|
16,41
|
-1,50
|
27.228.373,78 |
18:10 |
|
MERKO MERKO GIDA
|
2,09
|
-0,48
|
200.339.311,16 |
18:10 |
|
METRO METRO HOLDING
|
8,91
|
4,45
|
145.125.085,39 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,58
|
-2,06
|
335.208.729,77 |
18:10 |
|
MGROS MIGROS TICARET
|
662,00
|
-0,08
|
1.073.912.654,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,60
|
-2,34
|
21.561.353,19 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
47,68
|
-3,56
|
1.699.962.054,79 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,50
|
-0,76
|
1.320.106,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,40
|
-1,55
|
27.868.705,27 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,78
|
-1,70
|
10.823.749,34 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
16,47
|
4,57
|
72.812.202,32 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,28
|
-1,76
|
228.832.133,18 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,08
|
-0,05
|
118.193.936,00 |
18:10 |
|
MPARK MLP SAGLIK
|
442,00
|
-2,64
|
216.019.015,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,83
|
157.243.480,26 |
18:10 |
|
MRSHL MARSHALL
|
1.547,00
|
-2,34
|
33.387.041,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,42
|
-4,18
|
22.800.302,77 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,90
|
-3,86
|
62.610.551,10 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,09
|
0,90
|
3.628.960,34 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,13
|
2.121.230,82 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,94
|
-1,56
|
85.752.812,58 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,70
|
-2,13
|
21.510.680,10 |
18:10 |
|
NETCD NETCAD YAZILIM
|
183,60
|
-1,02
|
1.176.169.889,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,64
|
-4,33
|
62.173.758,43 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,69
|
-1,32
|
44.756.662,18 |
18:10 |
|
NTHOL NET HOLDING
|
38,00
|
-2,56
|
75.262.565,56 |
18:10 |
|
NUGYO NUROL GMYO
|
11,10
|
0,54
|
182.713.285,57 |
18:10 |
|
NUHCM NUH CIMENTO
|
214,60
|
-1,56
|
14.626.125,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,31
|
-3,94
|
222.015.202,16 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,28
|
1,83
|
81.553.940,68 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,21
|
0,70
|
667.468.450,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.402,00
|
1,59
|
393.136.297,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
-3,42
|
45.971.622,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,25
|
0,36
|
168.325.657,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
294.604.356,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,50
|
-4,26
|
13.487.088,05 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,00
|
3,06
|
255.916.311,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,70
|
-4,29
|
5.066.099,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
-2,78
|
12.014.854,49 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,00
|
55.760.631,92 |
18:10 |
|
OTKAR OTOKAR
|
375,25
|
-1,05
|
274.115.472,75 |
18:10 |
|
OTTO OTTO HOLDING
|
208,80
|
-0,57
|
64.069.961,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,64
|
-1,43
|
369.748.304,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
49,80
|
-1,39
|
4.834.344,13 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
-1,27
|
5.645.477,62 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,56
|
-3,92
|
10.026.089,92 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.494,00
|
-0,27
|
186.048.836,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,48
|
8,77
|
247.769.344,36 |
18:10 |
|
OZKGY OZAK GMYO
|
13,67
|
-0,29
|
36.676.734,29 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,30
|
-2,12
|
5.097.020,34 |
18:10 |
|
OZSUB OZSU BALIK
|
29,40
|
-4,42
|
115.756.646,82 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,40
|
-1,43
|
24.585.523,32 |
18:10 |
|
PAGYO PANORA GMYO
|
128,50
|
1,10
|
8.859.934,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
703.068.032,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
-1,81
|
19.527.557,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,07
|
-1,31
|
76.954.663,41 |
18:10 |
|
PARSN PARSAN
|
84,95
|
-0,18
|
57.769.352,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,80
|
-2,44
|
422.654.292,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,98
|
3,31
|
800.904.188,74 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,00
|
-3,95
|
86.518.180,56 |
18:10 |
|
PEKGY PEKER GMYO
|
11,99
|
-4,84
|
1.581.054.014,29 |
18:10 |
|
PENGD PENGUEN GIDA
|
13,41
|
-2,05
|
48.886.925,50 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,88
|
-1,06
|
49.138.940,65 |
18:10 |
|
PETKM PETKIM
|
20,84
|
-0,86
|
1.663.079.131,30 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,39
|
-3,05
|
21.410.600,25 |
18:10 |
|
PGSUS PEGASUS
|
168,60
|
-1,52
|
1.328.786.183,00 |
18:10 |
|
PINSU PINAR SU
|
11,65
|
-1,69
|
32.506.250,53 |
18:10 |
|
PKART PLASTIKKART
|
141,30
|
-3,35
|
110.179.078,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
152,40
|
-1,68
|
22.945.790,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,32
|
-1,35
|
45.680.361,38 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,90
|
-1,81
|
50.142.071,67 |
18:10 |
|
PNSUT PINAR SUT
|
12,72
|
-3,05
|
61.619.401,66 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,00
|
61.537.374,84 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.072,50
|
0,45
|
32.554.260,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,04
|
1,26
|
53.874.676,54 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,42
|
-4,89
|
72.900.361,58 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
-1,00
|
17.681.851,55 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,78
|
-8,31
|
239.487.685,96 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
122,20
|
0,33
|
3.507.783,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,30
|
-0,60
|
1.744.656.232,56 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
1.144.665,60 |
18:10 |
|
QNBTR QNB BANK
|
220,00
|
0,55
|
2.867.842,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,24
|
0,47
|
550.587.316,74 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
218,00
|
-2,02
|
912.183.980,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
182,00
|
-1,09
|
23.173.978,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
-6,49
|
516.576.984,43 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30
|
0,15
|
362.739.306,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
8,73
|
30.212.856,73 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
28,70
|
-3,43
|
6.893.185,06 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,88
|
92.218.841,02 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-1,99
|
82.921.269,98 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,45
|
-4,98
|
93.592.525,39 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,28
|
0,56
|
85.680.480,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
27,42
|
0,88
|
479.808.537,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,66
|
2,42
|
151.680.379,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,00
|
-2,17
|
2.477.404.923,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,65
|
-4,73
|
24.171.381,81 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
58,15
|
9,92
|
55.964.658,71 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
10,22
|
2,71
|
278.656.959,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
0,00
|
6.097.525,58 |
18:10 |
|
SARKY SARKUYSAN
|
29,58
|
-6,75
|
380.493.871,88 |
18:10 |
|
SASA SASA POLYESTER
|
2,49
|
-3,86
|
5.984.112.037,57 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,00
|
-7,39
|
298.117.541,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,10
|
-2,02
|
192.999.180,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,15
|
-0,78
|
57.428.244,70 |
18:10 |
|
SEGYO SEKER GMYO
|
5,05
|
1,00
|
40.956.793,38 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,29
|
4.835.095,77 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
9,96
|
47.082.322,28 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
97,05
|
1,20
|
89.916.135,50 |
18:10 |
|
SELVA SELVA GIDA
|
2,22
|
5,21
|
231.113.432,50 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
-4,78
|
106.167.005,46 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
-1,18
|
14.064.587,42 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,73
|
6.023.814,47 |
18:10 |
|
SISE SISE CAM
|
44,80
|
-1,50
|
1.896.174.444,12 |
18:10 |
|
SKBNK SEKERBANK
|
12,77
|
-1,31
|
214.308.712,06 |
18:10 |
|
SKTAS SOKTAS
|
3,37
|
-1,46
|
19.210.764,05 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,25
|
-3,82
|
22.459.870,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,87
|
-2,32
|
60.624.065,91 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
37,10
|
-1,59
|
158.993.579,48 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,02
|
-2,67
|
625.638.399,42 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
15,65
|
-2,80
|
202.340.631,91 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,56
|
-3,78
|
74.937.371,78 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-1,90
|
32.979.509,53 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,66
|
-1,10
|
778.658,44 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
-0,65
|
1.212.726,32 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,47
|
2,87
|
134.797.554,67 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,06
|
-0,46
|
269.794.633,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
128,70
|
-2,20
|
3.338.271,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
85.951.927,32 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
408,50
|
9,96
|
3.221.032,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,80
|
-1,06
|
17.922.015,22 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,60
|
3,54
|
326.425.370,95 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,81
|
-2,01
|
14.127.590,31 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,30
|
0,57
|
454.405.776,85 |
18:10 |
|
TABGD TAB GIDA
|
285,00
|
1,42
|
284.583.668,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
580,00
|
1,67
|
194.211.603,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,54
|
1,75
|
467.306.723,81 |
18:10 |
|
TATGD TAT GIDA
|
19,86
|
-1,10
|
46.697.491,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
-2,46
|
598.085.495,75 |
18:10 |
|
TBORG T.TUBORG
|
133,30
|
-1,99
|
26.737.323,30 |
18:10 |
|
TCELL TURKCELL
|
105,10
|
-2,59
|
1.882.633.848,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
144,80
|
-1,03
|
860.510.598,00 |
18:10 |
|
TDGYO TREND GMYO
|
14,30
|
-1,38
|
6.501.403,62 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,16
|
0,53
|
1.911.589.824,44 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,69
|
-2,64
|
101.207.474,49 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,10
|
0,05
|
1.912.715.392,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,69
|
-0,37
|
144.524.798,05 |
18:10 |
|
TGSAS TGS DIS TICARET
|
168,70
|
-0,76
|
59.859.204,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-0,92
|
7.540.816.820,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
136,90
|
-9,76
|
1.428.859.494,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
-0,19
|
52.661.551,16 |
18:10 |
|
TLMAN TRABZON LIMAN
|
102,80
|
0,19
|
163.807.127,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
9,93
|
242.278.171,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
-0,91
|
49.055.462,25 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-1,27
|
32.834.681,24 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
-1,18
|
494.570.769,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,14
|
-6,54
|
8.202.660.009,58 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,72
|
3,90
|
50.857.258,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
86,90
|
-4,71
|
144.385.493,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
96,40
|
1,42
|
199.074.126,25 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.648,00
|
6,12
|
150.537.874,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
5.633.142,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,70
|
-5,61
|
561.789.763,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,72
|
-1,90
|
27.375.018,23 |
18:10 |
|
TSKB T.S.K.B.
|
11,54
|
-1,62
|
220.121.131,06 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
114.776.083,83 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,30
|
-2,12
|
2.765.504.148,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
438,75
|
-1,85
|
89.473.245,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,34
|
-1,36
|
42.039.268,58 |
18:10 |
|
TUKAS TUKAS
|
2,36
|
-2,88
|
1.084.103.433,15 |
18:10 |
|
TUPRS TUPRAS
|
240,80
|
3,70
|
4.793.811.308,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
-3,15
|
304.381.075,59 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
-2,63
|
18.162.916,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
-0,08
|
625.593.551,43 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
35,52
|
4,47
|
1.154.978.150,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.343,00
|
0,22
|
21.186.082,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
-0,74
|
7.852.175,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,80
|
0,52
|
410.219.191,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
188.047.875,41 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
349,00
|
0,29
|
172.050.588,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,39
|
0,96
|
57.443.570,84 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,01
|
-1,66
|
14.616.023,31 |
18:10 |
|
USAK USAK SERAMIK
|
1,55
|
-1,90
|
99.303.936,52 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,76
|
-2,87
|
2.131.046.093,94 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
-1,94
|
93.887.952,73 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
97.695.328,80 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,10
|
-0,92
|
13.292.336,90 |
18:10 |
|
VANGD VANET GIDA
|
85,15
|
-0,82
|
14.544.178,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,18
|
-1,02
|
185.206.250,52 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-2,78
|
11.868.471,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
601,00
|
1,78
|
36.731.386,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,62
|
-1,49
|
17.042.874,63 |
18:10 |
|
VESTL VESTEL
|
25,54
|
-1,92
|
86.727.453,88 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
30,18
|
5,08
|
17.693.526,44 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,75
|
-2,83
|
41.964.595,82 |
18:10 |
|
VKING VIKING KAGIT
|
27,40
|
3,63
|
52.277.668,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-1,81
|
54.282.633,32 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
93,50
|
2,69
|
397.796.488,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,40
|
2,29
|
116.782.116,99 |
18:10 |
|
YATAS YATAS
|
40,94
|
-1,35
|
37.471.809,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,60
|
-3,10
|
28.869.241,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,20
|
2,75
|
2.035.282,85 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,90
|
-0,44
|
1.108.586.988,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-1,32
|
29.863.393,04 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
214,00
|
0,38
|
36.341.307,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,20
|
0,77
|
279.500.915,38 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
-4,55
|
5.585.983.893,96 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
-2,02
|
27.624.441,51 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,80
|
-0,33
|
753.525,30 |
18:10 |
|
YUNSA YUNSA
|
10,19
|
-2,11
|
76.295.416,55 |
18:10 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
6.111.988,51 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,46
|
-1,12
|
68.751.573,51 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,69
|
0,85
|
52.797.913,00 |
18:10 |
|
ZERGY ZERAY GMYO
|
16,90
|
9,95
|
784.169.367,83 |
18:10 |
|
ZGYO Z GMYO
|
40,58
|
2,17
|
331.890.018,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,00
|
142.231.445,82 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,91
|
-0,24
|
86.764.187,26 |
18:10 |
