|
A1CAP A1 CAPITAL YATIRIM
|
11,45
|
-2,72
|
45.504.093,19 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,76
|
-1,78
|
18.182.462,14 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
0,00
|
6.528.882,50 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
0,00
|
10.461.049,90 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
0,00
|
206.642.032,25 |
11:57 |
|
ADGYO ADRA GMYO
|
48,84
|
6,64
|
41.360.731,68 |
11:57 |
|
AEFES ANADOLU EFES
|
16,57
|
-0,84
|
778.296.802,24 |
11:57 |
|
AFYON AFYON CIMENTO
|
13,41
|
-0,22
|
12.160.027,20 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,90
|
-0,95
|
10.209.269,10 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
-0,80
|
54.568.310,16 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
-0,14
|
10.915.519,07 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,05
|
-0,98
|
3.406.269,10 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,18
|
-1,39
|
20.188.176,28 |
11:57 |
|
AHSGY AHES GMYO
|
14,74
|
-4,16
|
28.391.469,95 |
11:57 |
|
AKBNK AKBANK
|
70,90
|
-0,14
|
1.825.951.928,85 |
11:57 |
|
AKCNS AKCANSA
|
159,00
|
2,91
|
91.693.932,50 |
11:57 |
|
AKENR AKENERJI
|
11,89
|
-3,33
|
154.415.849,71 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
21.263.417,00 |
11:55 |
|
AKFIS AKFEN INSAAT
|
21,54
|
-0,09
|
8.026.279,56 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,53
|
-0,57
|
15.445.925,60 |
11:56 |
|
AKGRT AKSIGORTA
|
7,14
|
1,56
|
41.082.586,24 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
201,10
|
-0,20
|
449.111,50 |
11:57 |
|
AKSA AKSA
|
10,14
|
-0,49
|
35.757.847,88 |
11:57 |
|
AKSEN AKSA ENERJI
|
60,90
|
0,33
|
70.567.525,95 |
11:57 |
|
AKSGY AKIS GMYO
|
7,57
|
-0,79
|
7.685.001,39 |
11:56 |
|
AKSUE AKSU ENERJI
|
17,97
|
-0,44
|
1.996.708,19 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,68
|
1.294.810,20 |
11:51 |
|
ALARK ALARKO HOLDING
|
98,85
|
-1,00
|
413.965.930,20 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-0,48
|
21.720.482,33 |
11:57 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-0,23
|
6.842.705,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
-0,28
|
5.075.889,10 |
11:53 |
|
ALFAS ALFA SOLAR ENERJI
|
44,60
|
-1,46
|
25.853.354,90 |
11:57 |
|
ALGYO ALARKO GMYO
|
29,12
|
0,76
|
16.936.044,52 |
11:57 |
|
ALKA ALKIM KAGIT
|
11,53
|
3,59
|
178.856.281,07 |
11:57 |
|
ALKIM ALKIM KIMYA
|
17,80
|
0,06
|
35.011.013,54 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
172,60
|
-4,06
|
146.382.168,70 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,65
|
-1,52
|
1.447.067.973,77 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
62,65
|
-1,18
|
64.826.718,30 |
11:57 |
|
ALVES ALVES KABLO
|
24,72
|
-0,16
|
26.559.047,96 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
0,25
|
3.280.003,12 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
0,86
|
8.799.667,74 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85
|
-1,72
|
21.484.847,30 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
-0,25
|
25.039.077,46 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
64,25
|
0,23
|
16.857.551,35 |
11:57 |
|
ARCLK ARCELIK
|
108,30
|
-1,28
|
92.064.627,40 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,94
|
0,78
|
102.386.845,66 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
27,54
|
-1,64
|
8.806.475,26 |
11:57 |
|
ARMGD ARMADA GIDA
|
64,70
|
2,13
|
248.612.683,05 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
3,39
|
1,19
|
97.506.471,22 |
11:57 |
|
ARTMS ARTEMIS HALI
|
41,26
|
1,63
|
12.614.043,78 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,37
|
9.538.569,55 |
11:56 |
|
ASELS ASELSAN
|
208,90
|
-1,56
|
2.006.067.197,00 |
11:57 |
|
ASGYO ASCE GMYO
|
10,63
|
-0,56
|
4.555.878,64 |
11:57 |
|
ASTOR ASTOR ENERJI
|
111,70
|
0,18
|
898.607.344,30 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
-0,99
|
5.981.618,50 |
11:57 |
|
ATAGY ATA GMYO
|
13,70
|
-0,36
|
855.667,76 |
11:55 |
|
ATAKP ATAKEY PATATES
|
53,45
|
0,28
|
9.704.057,55 |
11:57 |
|
ATATP ATP YAZILIM
|
135,60
|
-1,24
|
64.962.460,60 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
25.506,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-0,18
|
381.904,77 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,75
|
0,00
|
444.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,89
|
-3,11
|
8.409.451,10 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-0,47
|
10.779.806,92 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-0,57
|
2.330.666,43 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
0,56
|
15.507.499,85 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
-1,59
|
838.486,66 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
429,50
|
0,64
|
10.402.078,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
19,87
|
-1,54
|
21.066.334,76 |
11:57 |
|
AYEN AYEN ENERJI
|
25,42
|
-0,63
|
4.531.319,78 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
-1,18
|
104.341,60 |
09:55 |
|
AYGAZ AYGAZ
|
213,00
|
-0,79
|
5.132.823,00 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,00
|
14.504.130,23 |
11:57 |
|
BAGFS BAGFAS
|
27,22
|
-0,58
|
4.195.918,26 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
99.398.449,75 |
11:56 |
|
BAKAB BAK AMBALAJ
|
39,00
|
0,83
|
5.512.355,44 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
87,45
|
3,86
|
658.323,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,61
|
0,06
|
35.929.991,52 |
11:57 |
|
BANVT BANVIT
|
163,60
|
-2,62
|
32.999.569,60 |
11:57 |
|
BARMA BAREM AMBALAJ
|
34,32
|
0,82
|
16.615.437,28 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
0,00
|
28.675,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,60
|
-0,93
|
3.231.487,82 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,60
|
-0,16
|
29.778.649,50 |
11:57 |
|
BEGYO BATI EGE GMYO
|
5,13
|
1,18
|
19.116.735,32 |
11:57 |
|
BERA BERA HOLDING
|
17,29
|
0,23
|
30.541.084,46 |
11:57 |
|
BESLR BESLER GIDA
|
12,67
|
-0,94
|
5.251.537,52 |
11:57 |
|
BEYAZ BEYAZ FILO
|
27,90
|
-0,99
|
12.409.109,62 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
-0,25
|
9.041.422,40 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,50
|
-1,15
|
13.878.502,82 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,75
|
2,17
|
28.885.652,80 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
1,58
|
35.652.487,62 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
337,50
|
-2,46
|
54.572.404,50 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
569,00
|
-0,78
|
1.611.064.326,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,70
|
0,87
|
46.805.389,10 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-0,10
|
72.554.559,37 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,85
|
-0,50
|
5.885.646,78 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-0,43
|
769.140,62 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-0,58
|
8.970.487,48 |
11:57 |
|
BLCYT BILICI YATIRIM
|
33,76
|
1,14
|
5.312.598,00 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
46,96
|
1,29
|
34.561.258,58 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
27,98
|
2,57
|
59.851.262,44 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
118,20
|
1,37
|
68.830.614,50 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
0,00
|
5.541.955,95 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,00
|
17.190.875,22 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,97
|
-1,19
|
91.667.693,72 |
11:57 |
|
BORSK BOR SEKER
|
6,93
|
3,59
|
245.098.362,91 |
11:57 |
|
BOSSA BOSSA
|
6,80
|
-0,29
|
3.598.955,06 |
11:57 |
|
BRISA BRISA
|
83,65
|
-0,77
|
4.949.356,65 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
-2,73
|
243.857,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
1,02
|
1.573.111,83 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,70
|
-6,05
|
539.534.085,40 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,95
|
-0,21
|
11.935.527,51 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
32.093,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,75
|
-2,62
|
168.701.802,75 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.226,00
|
-1,11
|
33.814.327,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
16,46
|
0,73
|
71.893.535,00 |
11:57 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,27
|
75.535.030,53 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,95
|
-0,14
|
7.894.703,40 |
11:56 |
|
BULGS BULLS GSYO
|
41,60
|
1,17
|
118.706.985,82 |
11:57 |
|
BURCE BURCELIK
|
60,00
|
3,45
|
2.998.140,00 |
09:55 |
|
BURVA BURCELIK VANA
|
470,50
|
6,93
|
32.364.079,75 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,68
|
16.534.550,50 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
28,08
|
6,12
|
9.325.245,74 |
11:56 |
|
CANTE CAN2 TERMIK
|
2,25
|
0,45
|
300.332.086,56 |
11:57 |
|
CASA CASA EMTIA PETROL
|
101,00
|
0,00
|
58.580,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,94
|
-1,13
|
12.482.400,38 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
60,45
|
0,08
|
142.772.143,30 |
11:57 |
|
CELHA CELIK HALAT
|
10,98
|
-4,10
|
20.140.600,74 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,63
|
30.217.708,09 |
11:57 |
|
CEMTS CEMTAS
|
11,96
|
-0,50
|
12.955.606,30 |
11:57 |
|
CEMZY CEM ZEYTIN
|
40,02
|
-2,49
|
63.049.274,50 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
0,40
|
6.204.319,22 |
11:57 |
|
CGCAM CAGDAS CAM
|
33,22
|
-0,24
|
25.000.979,46 |
11:55 |
|
CIMSA CIMSA
|
48,44
|
-1,06
|
72.471.845,32 |
11:57 |
|
CLEBI CELEBI
|
1.600,00
|
-1,11
|
19.474.157,00 |
11:57 |
|
CMBTN CIMBETON
|
2.012,00
|
-1,18
|
8.026.877,00 |
11:55 |
|
CMENT CIMENTAS
|
327,25
|
-0,53
|
35.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,00
|
10.563.909,93 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-1,03
|
2.695.637,10 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
57,65
|
5,78
|
28.978.717,85 |
11:56 |
|
CRFSA CARREFOURSA
|
120,00
|
0,17
|
59.144.541,20 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
-0,09
|
2.003.395,50 |
11:57 |
|
CVKMD CVK MADEN
|
23,58
|
8,17
|
689.748.858,56 |
11:57 |
|
CWENE CW ENERJI
|
28,34
|
-1,05
|
264.370.286,52 |
11:57 |
|
DAGI DAGI GIYIM
|
8,70
|
1,05
|
14.980.930,15 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,65
|
-0,78
|
71.375.297,48 |
11:56 |
|
DARDL DARDANEL
|
2,35
|
-1,26
|
18.915.370,99 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
25,48
|
-0,23
|
9.548.743,10 |
11:57 |
|
DENGE DENGE HOLDING
|
3,50
|
-2,23
|
16.278.175,64 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
0,07
|
20.963.566,74 |
11:57 |
|
DERIM DERIMOD
|
34,86
|
-0,11
|
390.756,66 |
11:57 |
|
DESA DESA DERI
|
11,14
|
-0,62
|
2.234.396,54 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
44,08
|
-1,83
|
9.610.363,28 |
11:57 |
|
DEVA DEVA HOLDING
|
61,70
|
-0,48
|
6.032.526,60 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
63,10
|
0,00
|
6.051.158,75 |
11:55 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,24
|
1.068.465,06 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,47
|
0,92
|
2.472.200,09 |
11:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,70
|
1,59
|
1.287.619,40 |
09:55 |
|
DITAS DITAS DOGAN
|
45,74
|
3,77
|
74.153.611,94 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
18.890.071,30 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
6,63
|
232.807.427,69 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
12,13
|
0,25
|
8.130.435,98 |
11:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-1,04
|
3.865.438,72 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
189,40
|
-0,73
|
126.467.607,80 |
11:57 |
|
DOCO DO-CO
|
9.740,00
|
0,36
|
9.926.590,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,50
|
1,71
|
21.818.630,50 |
11:57 |
|
DOFRB DOF ROBOTIK
|
75,50
|
0,67
|
219.468.589,45 |
11:57 |
|
DOGUB DOGUSAN
|
55,65
|
5,30
|
33.208.151,95 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,89
|
0,06
|
54.503.119,04 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,66
|
0,37
|
466.224,88 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
538,50
|
0,84
|
1.155.966.802,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
128,80
|
7,33
|
31.217.115,80 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
-2,53
|
6.645.915,82 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
14,36
|
0,14
|
4.956.741,66 |
11:57 |
|
DYOBY DYO BOYA
|
13,44
|
0,07
|
4.810.824,21 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,63
|
-0,91
|
12.775.958,02 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,25
|
-1,12
|
4.651.712,40 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
83,00
|
-1,19
|
90.352.704,95 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
21,52
|
-1,01
|
185.994.968,22 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
-3,85
|
41.743.399,75 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,95
|
17.091.700,77 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,10
|
2,60
|
41.070.867,76 |
11:57 |
|
EFOR EFOR YATIRIM
|
28,88
|
-0,76
|
69.283.379,34 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
7.377,50
|
-0,54
|
23.829.575,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,54
|
-0,97
|
5.920.259,20 |
11:56 |
|
EGEPO NASMED EGEPOL
|
7,23
|
-1,36
|
4.674.262,14 |
11:57 |
|
EGGUB EGE GUBRE
|
98,20
|
-0,61
|
10.223.508,10 |
11:57 |
|
EGPRO EGE PROFIL
|
25,24
|
-1,56
|
2.890.450,28 |
11:57 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,27
|
3.412.262,85 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-1,25
|
818.148.623,92 |
11:57 |
|
EKIZ EKIZ KIMYA
|
119,90
|
0,00
|
520.366,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,46
|
-0,79
|
30.774.966,78 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,65
|
0,71
|
3.588.791,23 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,72
|
-0,78
|
6.475.105,50 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
80,75
|
2,60
|
325.241.524,50 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
95.316,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
-0,14
|
14.794.406,22 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,88
|
-0,90
|
43.493.501,83 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
88,75
|
0,23
|
74.119.394,95 |
11:57 |
|
ENKAI ENKA INSAAT
|
80,50
|
-0,92
|
315.839.783,80 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,86
|
2,26
|
200.837.134,51 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,71
|
-0,37
|
19.442.938,72 |
11:57 |
|
EPLAS EGEPLAST
|
5,22
|
0,77
|
4.478.191,54 |
11:57 |
|
ERBOS ERBOSAN
|
185,30
|
-0,32
|
2.266.715,80 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,35
|
-1,61
|
141.536.359,60 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,78
|
-0,32
|
1.974.518.203,96 |
11:57 |
|
ERSU ERSU GIDA
|
19,50
|
4,00
|
18.950.148,80 |
11:57 |
|
ESCAR ESCAR FILO
|
21,42
|
-0,46
|
16.948.019,14 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
3,26
|
30.653.503,57 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,06
|
3,27
|
310.125.028,34 |
11:57 |
|
ETILR ETILER GIDA
|
4,22
|
6,57
|
108.794.446,81 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50
|
0,00
|
1.793.092,36 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
337.938,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,28
|
-0,49
|
776.778,54 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
31,40
|
-0,19
|
74.734.296,52 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
-0,46
|
40.648.641,80 |
11:57 |
|
EUYO EURO YAT. ORT.
|
12,78
|
0,63
|
1.849.351,40 |
11:54 |
|
EYGYO EYG GMYO
|
3,92
|
0,26
|
30.962.735,80 |
11:57 |
|
FADE FADE GIDA
|
13,52
|
-0,44
|
2.318.114,91 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
9,72
|
-1,32
|
82.336.188,09 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
-1,28
|
1.615.977,86 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
323,25
|
-0,46
|
3.387.012,25 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-1,38
|
23.344.731,69 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,00
|
15.081.557,88 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,65
|
-0,55
|
21.969.699,00 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
9,87
|
-1,50
|
25.274.453,54 |
11:57 |
|
FROTO FORD OTOSAN
|
98,80
|
-0,50
|
587.136.348,25 |
11:57 |
|
FZLGY FUZUL GMYO
|
12,30
|
-4,21
|
35.962.724,36 |
11:57 |
|
GARAN GARANTI BANKASI
|
139,90
|
-1,06
|
1.550.485.138,80 |
11:57 |
|
GARFA GARANTI FAKTORING
|
25,50
|
-0,93
|
2.766.107,80 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
-0,65
|
9.476.797,43 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
-0,39
|
2.300.857,18 |
11:56 |
|
GENIL GEN ILAC
|
194,00
|
-1,12
|
101.190.917,90 |
11:57 |
|
GENTS GENTAS
|
11,13
|
0,00
|
16.961.307,08 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
19,97
|
3,53
|
96.314.782,71 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,72
|
-0,62
|
48.730.997,30 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
51.194.976,00 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
0,00
|
1.131.163,90 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,40
|
1,88
|
49.743.354,65 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
-0,85
|
58.798.689,50 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
-1,23
|
8.344.597,07 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,22
|
-1,61
|
37.008.445,59 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
0,80
|
20.361.589,42 |
11:56 |
|
GOKNR GOKNUR GIDA
|
20,72
|
-0,96
|
10.812.205,80 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
-0,85
|
9.448.800,75 |
11:55 |
|
GOODY GOOD-YEAR
|
15,11
|
-0,20
|
2.122.916,81 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-1,34
|
16.458.560,74 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
-3,61
|
5.983.397,16 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
-1,09
|
30.353.580,00 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
265,75
|
2,41
|
88.739.025,50 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
-0,10
|
2.087.668,22 |
11:57 |
|
GSDHO GSD HOLDING
|
4,71
|
-1,88
|
5.905.975,66 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
34.447.262,31 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
338,50
|
-0,59
|
152.957.120,25 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
252,00
|
-1,27
|
8.203.356,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-1,26
|
33.051.426,78 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
82,65
|
-5,11
|
109.165.171,80 |
11:57 |
|
HALKB T. HALK BANKASI
|
36,00
|
-1,10
|
537.928.712,90 |
11:57 |
|
HATEK HATAY TEKSTIL
|
16,65
|
-0,48
|
10.572.132,53 |
11:56 |
|
HATSN HATSAN GEMI
|
40,12
|
-0,50
|
10.459.816,06 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
2,49
|
288.703.262,32 |
11:57 |
|
HEDEF HEDEF HOLDING
|
50,10
|
0,20
|
79.375.511,02 |
11:57 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
114.385.937,44 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
-0,68
|
8.999.726,01 |
11:56 |
|
HLGYO HALK GMYO
|
3,82
|
-0,52
|
12.283.774,06 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
66,40
|
-0,08
|
67.474.243,70 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,25
|
0,36
|
35.641.090,50 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
0,14
|
10.958.590,92 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,73
|
2,25
|
5.178.878,98 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-0,62
|
13.316.929,31 |
11:57 |
|
HURGZ HURRIYET GZT.
|
6,08
|
2,88
|
12.527.783,43 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
-0,80
|
4.908.986,63 |
11:57 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,08
|
7.818.988,05 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,15
|
0,96
|
2.988.961,13 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,15
|
0,32
|
119.584.142,50 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
38,96
|
0,93
|
4.245.506,68 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-0,44
|
618.340,77 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-0,57
|
11.894.921,14 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,44
|
-0,41
|
146.892.398,75 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
16.083.384,23 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,46
|
2.294.492,66 |
11:56 |
|
IMASM IMAS MAKINA
|
5,36
|
2,10
|
229.807.621,17 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
7,12
|
-0,70
|
22.215.468,82 |
11:57 |
|
INFO INFO YATIRIM
|
3,73
|
-0,53
|
38.129.671,90 |
11:57 |
|
INGRM INGRAM BILISIM
|
413,50
|
1,35
|
4.296.834,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
289,25
|
9,98
|
996.755,50 |
09:55 |
|
INTEM INTEMA
|
273,25
|
-0,46
|
2.100.200,50 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,18
|
-0,86
|
11.890.895,22 |
11:57 |
|
INVES INVESTCO HOLDING
|
266,75
|
0,09
|
16.638.351,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
127.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
462.025,00
|
-2,73
|
924.050,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
-0,50
|
2.432.408.768,57 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,20
|
-0,55
|
24.383.369,10 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-0,11
|
11.132.212,96 |
11:56 |
|
ISGSY IS GIRISIM
|
72,55
|
-0,55
|
28.208.492,75 |
11:57 |
|
ISGYO IS GMYO
|
20,98
|
0,96
|
31.171.592,80 |
11:56 |
|
ISKPL ISIK PLASTIK
|
12,21
|
0,08
|
56.433.987,18 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,38
|
-0,72
|
74.407.284,22 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,13
|
1.475.458,80 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,93
|
-3,15
|
25.261.244,25 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
11,38
|
-3,56
|
345.635.290,30 |
11:57 |
|
IZFAS IZMIR FIRCA
|
45,18
|
-0,70
|
71.633.147,36 |
11:57 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,08
|
-1,87
|
8.529.864,94 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
-2,04
|
7.380.103,60 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
-1,25
|
18.222.315,06 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
19,76
|
-1,59
|
14.909.709,85 |
11:57 |
|
KAPLM KAPLAMIN
|
337,25
|
3,29
|
177.758.837,25 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-0,56
|
17.433.994,18 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
-0,62
|
19.404.726,05 |
11:57 |
|
KARTN KARTONSAN
|
83,10
|
-0,48
|
5.034.490,45 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-0,32
|
119.909.213,70 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
1,88
|
45.045.873,24 |
11:57 |
|
KBORU KUZEY BORU
|
15,87
|
-0,94
|
31.818.983,19 |
11:57 |
|
KCAER KOCAER CELIK
|
10,73
|
-1,11
|
41.087.791,66 |
11:57 |
|
KCHOL KOC HOLDING
|
175,80
|
-1,29
|
1.970.912.726,10 |
11:57 |
|
KENT KENT GIDA
|
748,00
|
0,00
|
62.832,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,00
|
113.745,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
-0,45
|
6.122.634,72 |
11:57 |
|
KGYO KORAY GMYO
|
4,88
|
-0,41
|
6.988.239,32 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
-0,72
|
1.262.677,69 |
11:56 |
|
KLGYO KILER GMYO
|
6,31
|
-2,02
|
37.114.312,65 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,98
|
-1,49
|
24.642.278,88 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
31,76
|
-0,13
|
13.221.706,20 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
10,91
|
1,02
|
83.166,93 |
09:55 |
|
KLRHO KILER HOLDING
|
220,30
|
-5,45
|
155.640.989,60 |
11:57 |
|
KLSER KALESERAMIK
|
28,14
|
0,29
|
20.168.307,38 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
0,00
|
10.428.264,33 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-1,25
|
28.018.451,35 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
0,25
|
7.316.630,14 |
11:57 |
|
KNFRT KONFRUT TARIM
|
11,04
|
-0,09
|
1.598.404,80 |
11:56 |
|
KOCMT KOC METALURJI
|
2,87
|
-0,35
|
25.410.697,75 |
11:57 |
|
KONKA KONYA KAGIT
|
14,85
|
0,34
|
29.305.594,97 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,02
|
-1,44
|
289.964.940,26 |
11:57 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,01
|
-2,20
|
15.119.311,54 |
11:57 |
|
KONYA KONYA CIMENTO
|
4.677,50
|
-0,43
|
8.655.530,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,10
|
0,83
|
114.098.903,89 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
-0,77
|
8.858.170,35 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
15,97
|
0,31
|
11.855.641,63 |
11:57 |
|
KRDMA KARDEMIR (A)
|
27,20
|
1,80
|
40.622.226,00 |
11:57 |
|
KRDMB KARDEMIR (B)
|
24,32
|
1,93
|
18.519.314,80 |
11:57 |
|
KRDMD KARDEMIR (D)
|
27,82
|
2,28
|
1.433.505.806,44 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,08
|
0,98
|
23.953.096,88 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
12,65
|
0,72
|
4.064.491,53 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04
|
-0,50
|
2.809.153,79 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,22
|
0,39
|
18.197.135,34 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
26,14
|
0,15
|
3.163.685,12 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,53
|
-0,78
|
4.565.113,83 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
153.567,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,59
|
-1,43
|
321.900.295,83 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,20
|
-0,42
|
19.235.886,30 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
103,20
|
-2,82
|
32.858.544,60 |
11:57 |
|
KUVVA KUVVA GIDA
|
142,00
|
2,31
|
1.658.560,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,10
|
1,57
|
327.575.459,60 |
11:57 |
|
KZBGY KIZILBUK GYO
|
10,71
|
0,19
|
45.700.373,40 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
-0,50
|
7.601.502,20 |
11:55 |
|
LIDER LDR TURIZM
|
55,10
|
-0,09
|
82.352.613,70 |
11:57 |
|
LIDFA LIDER FAKTORING
|
4,37
|
0,23
|
6.272.300,96 |
11:56 |
|
LILAK LILA KAGIT
|
29,34
|
0,82
|
340.980.200,32 |
11:57 |
|
LINK LINK BILGISAYAR
|
230,50
|
-0,86
|
53.839.334,50 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,73
|
0,54
|
9.453.865,50 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
-1,56
|
32.753.228,34 |
11:57 |
|
LOGO LOGO YAZILIM
|
158,30
|
-1,37
|
14.801.299,50 |
11:57 |
|
LRSHO LORAS HOLDING
|
5,53
|
-1,43
|
43.170.059,56 |
11:57 |
|
LUKSK LUKS KADIFE
|
105,60
|
-0,19
|
2.155.475,20 |
11:56 |
|
LYDHO LYDIA HOLDING
|
173,50
|
2,06
|
57.551.711,90 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.947,50
|
-1,60
|
15.215.840,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
966,00
|
-1,08
|
15.397.683,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-9,97
|
130.629.544,40 |
11:57 |
|
MAGEN MARGUN ENERJI
|
36,02
|
-1,96
|
64.884.179,52 |
11:57 |
|
MAKIM MAKIM MAKINE
|
17,11
|
-0,35
|
1.990.931,63 |
11:38 |
|
MAKTK MAKINA TAKIM
|
13,12
|
-0,23
|
9.124.045,29 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
253.175.294,99 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
0,31
|
7.176.068,13 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
37,70
|
1,89
|
6.174.522,74 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,87
|
-0,53
|
74.742.094,97 |
11:57 |
|
MARTI MARTI OTEL
|
2,75
|
-0,72
|
3.945.778,86 |
11:55 |
|
MAVI MAVI GIYIM
|
40,64
|
1,14
|
187.333.992,62 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
-0,70
|
4.176.539,80 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-2,82
|
143.227,84 |
09:55 |
|
MEGMT MEGA METAL
|
55,70
|
1,36
|
193.215.286,65 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,04
|
9.468.906,55 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,63
|
-0,45
|
1.465.431,23 |
11:56 |
|
MERCN MERCAN KIMYA
|
16,98
|
-0,53
|
23.781.990,48 |
11:57 |
|
MERIT MERIT TURIZM
|
17,34
|
-0,86
|
13.346.765,70 |
11:56 |
|
MERKO MERKO GIDA
|
12,61
|
0,00
|
7.553.454,90 |
11:57 |
|
METRO METRO HOLDING
|
5,01
|
-1,57
|
12.737.690,83 |
11:56 |
|
MGROS MIGROS TICARET
|
548,50
|
0,55
|
497.762.092,00 |
11:57 |
|
MHRGY MHR GMYO
|
3,57
|
0,00
|
1.718.603,95 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
0,21
|
137.691.371,42 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,00
|
0,00
|
187.397,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,68
|
-0,87
|
9.311.973,83 |
11:56 |
|
MNDTR MONDI TURKEY
|
7,09
|
0,57
|
26.920.680,39 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
-0,36
|
21.400.744,40 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,12
|
-0,73
|
8.238.649,32 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,72
|
3,51
|
182.309.715,94 |
11:57 |
|
MPARK MLP SAGLIK
|
356,50
|
-1,93
|
59.072.538,50 |
11:57 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,38
|
16.646.663,51 |
11:57 |
|
MRSHL MARSHALL
|
1.553,00
|
-0,13
|
5.235.707,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,14
|
-0,58
|
3.333.455,96 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
0,34
|
4.270.256,38 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
-0,12
|
955.698,21 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-1,19
|
1.736.408,61 |
11:55 |
|
NATEN NATUREL ENERJI
|
8,23
|
0,00
|
8.343.688,44 |
11:57 |
|
NETAS NETAS TELEKOM.
|
61,90
|
-1,35
|
3.267.807,60 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,06
|
-4,47
|
49.806.577,34 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,98
|
-0,30
|
7.240.735,72 |
11:56 |
|
NTHOL NET HOLDING
|
47,22
|
-0,55
|
9.542.576,24 |
11:57 |
|
NUGYO NUROL GMYO
|
9,07
|
-1,20
|
5.274.720,35 |
11:57 |
|
NUHCM NUH CIMENTO
|
233,40
|
-0,47
|
5.761.900,80 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
6,97
|
0,43
|
78.663.762,23 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
33,06
|
0,30
|
1.780.929,18 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-1,30
|
97.734.692,66 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
284,50
|
0,35
|
42.793.667,75 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
64,60
|
3,36
|
71.429.807,50 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,50
|
0,72
|
105.122.454,75 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-1,10
|
15.303.085,55 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
2.941.465,36 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
-0,45
|
11.117.577,20 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,80
|
0,00
|
124.282,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-0,36
|
7.243.014,94 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
1,26
|
23.494.251,59 |
11:57 |
|
OTKAR OTOKAR
|
494,00
|
-0,85
|
20.912.265,50 |
11:57 |
|
OTTO OTTO HOLDING
|
489,00
|
1,82
|
14.514.932,00 |
11:57 |
|
OYAKC OYAK CIMENTO
|
24,50
|
-1,69
|
144.154.340,96 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
56,60
|
-0,18
|
7.002.782,80 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,52
|
-0,47
|
2.062.094,70 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,50
|
0,52
|
2.300.387,08 |
11:52 |
|
OZATD OZATA DENIZCILIK
|
160,60
|
-2,31
|
10.212.682,20 |
11:57 |
|
OZGYO OZDERICI GMYO
|
3,29
|
-0,30
|
3.898.636,99 |
11:56 |
|
OZKGY OZAK GMYO
|
14,44
|
-1,16
|
6.871.380,85 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
16,38
|
1,05
|
5.419.712,77 |
11:57 |
|
OZSUB OZSU BALIK
|
20,06
|
4,86
|
49.984.392,96 |
11:57 |
|
OZYSR OZYASAR TEL
|
45,90
|
-0,13
|
22.553.728,56 |
11:57 |
|
PAGYO PANORA GMYO
|
84,50
|
-0,94
|
2.081.060,95 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
309.279.299,27 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
4,52
|
13.414.805,45 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
18,31
|
3,04
|
308.360.243,60 |
11:57 |
|
PARSN PARSAN
|
86,85
|
-0,40
|
4.391.252,15 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,00
|
2,00
|
163.262.309,30 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,54
|
-1,01
|
77.373.084,42 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
22,74
|
0,53
|
4.433.302,28 |
11:57 |
|
PEKGY PEKER GMYO
|
11,70
|
0,26
|
642.158.050,89 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,45
|
0,60
|
10.100.133,84 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,06
|
0,64
|
21.210.417,98 |
11:56 |
|
PETKM PETKIM
|
17,14
|
-1,49
|
378.383.493,95 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,58
|
1,76
|
10.140.385,01 |
11:57 |
|
PGSUS PEGASUS
|
208,00
|
0,48
|
1.781.748.132,20 |
11:57 |
|
PINSU PINAR SU
|
13,08
|
-1,21
|
19.440.799,37 |
11:56 |
|
PKART PLASTIKKART
|
71,25
|
0,21
|
1.859.904,90 |
11:56 |
|
PKENT PETROKENT TURIZM
|
213,70
|
4,96
|
110.836.131,50 |
11:57 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-0,56
|
8.674.420,80 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
-0,85
|
13.368.546,92 |
11:56 |
|
PNSUT PINAR SUT
|
11,69
|
0,00
|
2.284.482,56 |
11:56 |
|
POLHO POLISAN HOLDING
|
18,10
|
0,06
|
12.519.502,89 |
11:57 |
|
POLTK POLITEKNIK METAL
|
8.182,50
|
0,52
|
5.112.467,50 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-0,48
|
3.733.146,20 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,96
|
0,19
|
6.819.968,22 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
0,00
|
4.154.232,03 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,11
|
-1,43
|
3.462.042,40 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
147,90
|
-1,27
|
3.784.336,70 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-1,49
|
447.355.126,14 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
204.473,50 |
09:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
73.633,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-1,31
|
89.189.442,37 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
210,70
|
0,10
|
110.482.571,90 |
11:55 |
|
RAYSG RAY SIGORTA
|
231,30
|
-0,81
|
18.192.832,30 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,18
|
-0,69
|
40.635.571,77 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,30
|
0,49
|
39.358.277,20 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,48
|
-2,12
|
3.255.202,00 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
0,48
|
1.672.998,18 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,00
|
24.896.015,57 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,87
|
-0,85
|
3.976.602,64 |
11:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,86
|
-0,39
|
33.458.904,22 |
11:57 |
|
RYGYO REYSAS GMYO
|
21,00
|
-1,50
|
18.904.968,46 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
-1,06
|
15.161.146,38 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,38
|
-0,47
|
42.896.645,88 |
11:57 |
|
SAHOL SABANCI HOLDING
|
85,95
|
-1,49
|
885.472.096,45 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
-2,76
|
17.444.299,00 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
40,04
|
-1,04
|
188.468,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
-0,69
|
28.358.691,55 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
-0,29
|
1.732.122,08 |
11:52 |
|
SARKY SARKUYSAN
|
16,56
|
-1,78
|
12.652.712,62 |
11:56 |
|
SASA SASA POLYESTER
|
2,89
|
-1,03
|
577.251.076,67 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,22
|
-1,67
|
15.254.329,08 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,80
|
-1,47
|
31.700.853,40 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,52
|
-0,59
|
7.275.966,79 |
11:57 |
|
SEGYO SEKER GMYO
|
5,29
|
-0,56
|
14.009.051,19 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,24
|
1.084.004,52 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
3,97
|
-0,25
|
1.816.222,05 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
73,00
|
-0,27
|
44.727.001,00 |
11:57 |
|
SELVA SELVA GIDA
|
2,77
|
-1,07
|
27.931.965,64 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
0,00
|
16.864.445,10 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-3,23
|
3.884.247,36 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
2.348.301,49 |
11:57 |
|
SISE SISE CAM
|
39,38
|
-2,43
|
717.218.706,56 |
11:57 |
|
SKBNK SEKERBANK
|
7,87
|
0,25
|
42.727.455,71 |
11:57 |
|
SKTAS SOKTAS
|
4,62
|
2,67
|
22.480.757,90 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
1,80
|
1.828.366,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,41
|
0,40
|
11.725.212,45 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
-0,09
|
4.609.321,74 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
-3,25
|
317.609.639,24 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.425.562.180,40 |
11:57 |
|
SNGYO SINPAS GMYO
|
4,63
|
-0,43
|
29.351.599,91 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-0,75
|
9.278.647,92 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
197.274,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
4,09
|
224.580,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,20
|
0,55
|
24.574,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
-0,37
|
4.136.254,87 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
-0,58
|
60.743.029,00 |
11:57 |
|
SONME SONMEZ FILAMENT
|
146,20
|
0,34
|
1.014.593,90 |
11:57 |
|
SRVGY SERVET GMYO
|
3,41
|
-1,73
|
32.499.516,78 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
-0,42
|
87.235,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,78
|
0,85
|
50.458.992,62 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,02
|
0,57
|
36.636.353,50 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
9,97
|
-0,99
|
13.279.726,80 |
11:57 |
|
TABGD TAB GIDA
|
226,90
|
0,84
|
29.209.439,40 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
364,75
|
7,52
|
126.417.706,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,98
|
-7,30
|
565.266.200,78 |
11:57 |
|
TATGD TAT GIDA
|
12,56
|
-0,32
|
3.758.013,76 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
-2,41
|
171.803.573,25 |
11:56 |
|
TBORG T.TUBORG
|
161,30
|
-0,43
|
5.915.448,60 |
11:57 |
|
TCELL TURKCELL
|
101,50
|
-3,70
|
1.217.612.077,30 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
54,75
|
1,39
|
42.879.913,90 |
11:57 |
|
TDGYO TREND GMYO
|
38,96
|
-0,71
|
10.834.257,32 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,22
|
-0,72
|
469.806.862,34 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
13,83
|
0,58
|
74.750.888,18 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,75
|
0,08
|
379.233.170,75 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,29
|
0,41
|
12.343.456,83 |
11:57 |
|
TGSAS TGS DIS TICARET
|
165,30
|
0,24
|
3.646.686,00 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,09
|
4.160.824.756,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
70,65
|
0,00
|
180.209.467,35 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
-1,75
|
19.805.478,18 |
11:57 |
|
TLMAN TRABZON LIMAN
|
99,00
|
0,15
|
5.283.041,30 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
343,75
|
-2,20
|
39.251.789,50 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-1,32
|
31.006.598,50 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
-0,93
|
10.091.725,52 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
243,00
|
-0,45
|
374.434.592,90 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,38
|
1,22
|
1.842.423.199,82 |
11:57 |
|
TRCAS TURCAS HOLDING
|
42,64
|
-0,56
|
7.734.965,62 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
85,35
|
-0,18
|
100.523.598,25 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
-1,08
|
28.899.591,35 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,00
|
2,40
|
97.904.054,50 |
11:57 |
|
TRILC TURK ILAC SERUM
|
16,52
|
-1,20
|
9.141.774,57 |
11:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,90
|
0,90
|
269.814.290,80 |
11:57 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,14
|
5.634.795,66 |
11:57 |
|
TSKB T.S.K.B.
|
12,91
|
-0,92
|
65.627.334,43 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-0,85
|
111.159.214,15 |
11:57 |
|
TTKOM TURK TELEKOM
|
56,30
|
-2,76
|
754.534.173,30 |
11:57 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,57
|
23.860.052,50 |
11:57 |
|
TUCLK TUGCELIK
|
4,74
|
1,07
|
11.962.357,36 |
11:57 |
|
TUCLKR TUGCELIK - RHKP
|
3,73
|
0,81
|
3.027.134,12 |
11:57 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
76.987.031,50 |
11:57 |
|
TUPRS TUPRAS
|
193,40
|
-0,82
|
1.851.996.960,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
-0,91
|
36.856.391,51 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
0,00
|
6.999.135,04 |
11:51 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
0,00
|
199.723.422,57 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.676,00
|
0,90
|
7.852.194,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,12
|
1,16
|
19.454.766,92 |
11:52 |
|
ULKER ULKER BISKUVI
|
113,30
|
-1,56
|
307.915.642,70 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,52
|
17.942.972,16 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
154,50
|
0,32
|
4.652.441,10 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-0,44
|
2.982.508,10 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
-1,36
|
4.819.733,21 |
11:57 |
|
USAK USAK SERAMIK
|
2,75
|
-0,72
|
36.223.943,05 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,62
|
0,75
|
366.615.016,70 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
13,40
|
-0,37
|
149.059.162,52 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
27.860.767,33 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
-1,13
|
5.216.656,45 |
11:57 |
|
VANGD VANET GIDA
|
43,98
|
-2,83
|
8.062.224,36 |
11:57 |
|
VBTYZ VBT YAZILIM
|
15,96
|
-0,13
|
16.295.253,85 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
0,91
|
12.867.846,60 |
11:57 |
|
VERUS VERUSA HOLDING
|
242,80
|
0,17
|
23.907.660,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26
|
-0,72
|
22.618.717,99 |
11:57 |
|
VESTL VESTEL
|
30,82
|
-0,58
|
61.339.237,90 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
41,08
|
-0,15
|
1.941.153,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
15.791.182,92 |
11:57 |
|
VKING VIKING KAGIT
|
35,92
|
-1,21
|
9.954.256,88 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
0,37
|
17.545.837,98 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
93,85
|
0,16
|
35.744.063,35 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
166.460.738,25 |
11:56 |
|
YATAS YATAS
|
36,82
|
-1,71
|
15.058.302,62 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,14
|
-2,59
|
13.469.873,56 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,98
|
1,95
|
200.569,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,02
|
-0,52
|
56.036.301,40 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
-1,34
|
35.924.150,78 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
-0,08
|
1.660.917,70 |
11:56 |
|
YGYO YESIL GMYO
|
1,48
|
0,68
|
115.815,92 |
09:55 |
|
YIGIT YIGIT AKU
|
24,08
|
-0,33
|
16.524.076,74 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
-0,65
|
1.497.071.044,04 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
1,41
|
35.477.501,17 |
11:57 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,60
|
2,36
|
4.766.226,88 |
11:57 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
83.693,00 |
09:55 |
|
YUNSA YUNSA
|
8,21
|
-0,36
|
15.184.285,53 |
11:57 |
|
YYAPI YESIL YAPI
|
2,16
|
-0,92
|
207.675.113,30 |
11:57 |
|
YYLGD YAYLA GIDA
|
10,12
|
-1,17
|
9.444.935,09 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,93
|
-0,89
|
6.925.684,55 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-1,26
|
56.787.417,47 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
-0,26
|
17.884.077,98 |
11:57 |
