|
A1CAP A1 CAPITAL YATIRIM
|
11,36
|
4,32
|
87.348.307,13 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
1,34
|
10.917.488,54 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
16,05
|
-0,06
|
21.740.825,34 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
141,50
|
1,95
|
5.730.946,50 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
0,25
|
11.930.735,22 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
15.623.529,72 |
10:57 |
|
ADGYO ADRA GMYO
|
54,15
|
1,12
|
7.015.157,20 |
10:54 |
|
AEFES ANADOLU EFES
|
20,80
|
-0,29
|
110.510.230,08 |
10:57 |
|
AFYON AFYON CIMENTO
|
13,18
|
0,92
|
4.636.801,11 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,10
|
-0,69
|
7.705.459,80 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
-0,06
|
25.554.695,40 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
0,38
|
9.297.683,57 |
10:57 |
|
AGYO ATAKULE GMYO
|
8,02
|
-0,25
|
221.668,73 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,78
|
0,61
|
52.443.121,22 |
10:57 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
67.052.635,12 |
10:57 |
|
AKBNK AKBANK
|
78,25
|
0,51
|
1.851.276.638,50 |
10:57 |
|
AKCNS AKCANSA
|
221,60
|
-0,40
|
79.134.750,50 |
10:56 |
|
AKENR AKENERJI
|
11,67
|
-0,17
|
23.842.977,79 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
5.316.759,44 |
10:56 |
|
AKFIS AKFEN INSAAT
|
79,45
|
3,72
|
62.387.849,85 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
0,80
|
12.729.421,24 |
10:56 |
|
AKGRT AKSIGORTA
|
7,17
|
0,42
|
3.400.989,73 |
10:55 |
|
AKHAN AKHAN UN
|
34,08
|
2,40
|
27.104.156,36 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
248,10
|
0,85
|
2.757.390,45 |
10:57 |
|
AKSA AKSA
|
11,94
|
0,25
|
34.943.068,57 |
10:57 |
|
AKSEN AKSA ENERJI
|
82,90
|
1,72
|
64.712.100,50 |
10:57 |
|
AKSGY AKIS GMYO
|
9,54
|
0,32
|
3.262.002,35 |
10:57 |
|
AKSUE AKSU ENERJI
|
42,56
|
-0,88
|
83.816.070,98 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
1,21
|
653.477,68 |
10:56 |
|
ALARK ALARKO HOLDING
|
105,70
|
0,38
|
67.553.964,90 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,49
|
19.754.873,21 |
10:56 |
|
ALCAR ALARKO CARRIER
|
803,50
|
-0,74
|
17.952.655,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,90
|
-1,25
|
18.437.553,30 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
48,38
|
1,55
|
35.735.676,72 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,92
|
0,00
|
32.475.894,88 |
10:57 |
|
ALKA ALKIM KAGIT
|
9,37
|
0,43
|
2.578.275,91 |
10:56 |
|
ALKIM ALKIM KIMYA
|
17,89
|
1,25
|
11.342.010,34 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,25
|
0,73
|
74.418.222,25 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,84
|
-0,06
|
132.061.339,66 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,24
|
-0,17
|
130.095.421,00 |
10:57 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
14.756.250,43 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
110,50
|
-2,99
|
2.955.654,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
0,77
|
5.327.607,93 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0,29
|
11.480.666,10 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
-0,07
|
12.142.285,92 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
115,90
|
0,61
|
3.766.399,90 |
10:56 |
|
ARCLK ARCELIK
|
100,10
|
0,30
|
25.202.634,45 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,50
|
2,75
|
68.959.504,15 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
27,92
|
-0,29
|
6.466.301,46 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,44
|
-0,06
|
24.995.765,96 |
10:57 |
|
ARMGD ARMADA GIDA
|
181,10
|
3,90
|
48.603.896,60 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,63
|
3.954.452,55 |
10:56 |
|
ARTMS ARTEMIS HALI
|
42,80
|
0,75
|
4.924.669,10 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
31.966.738,73 |
10:57 |
|
ASELS ASELSAN
|
374,25
|
0,81
|
5.047.815.594,00 |
10:57 |
|
ASGYO ASCE GMYO
|
12,32
|
0,74
|
6.327.120,16 |
10:57 |
|
ASTOR ASTOR ENERJI
|
282,25
|
1,90
|
2.180.380.534,25 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
58,35
|
0,34
|
4.519.938,20 |
10:57 |
|
ATAGY ATA GMYO
|
11,98
|
1,78
|
843.162,37 |
10:57 |
|
ATAKP ATAKEY PATATES
|
53,15
|
-0,47
|
1.498.833,15 |
10:57 |
|
ATATP ATP YAZILIM
|
211,90
|
0,38
|
30.870.758,20 |
10:57 |
|
ATATR ATA TURIZM
|
16,23
|
-0,67
|
105.905.292,90 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
124,00
|
0,57
|
227.540,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,13
|
-0,85
|
2.105.964,30 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,00
|
-2,60
|
1.809.213,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,65
|
1,45
|
767.903,85 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
0,58
|
6.080.233,84 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-1,61
|
45.430.493,27 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
1,17
|
2.542.387,85 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,48
|
0,30
|
1.950.088,18 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
596,00
|
-0,25
|
22.440.567,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
26,00
|
0,46
|
7.043.145,62 |
10:55 |
|
AYEN AYEN ENERJI
|
36,26
|
1,28
|
9.167.928,66 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
-0,23
|
629.545,00 |
09:55 |
|
AYGAZ AYGAZ
|
212,60
|
-1,16
|
30.140.872,70 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,84
|
4.470.775,52 |
10:56 |
|
BAGFS BAGFAS
|
25,66
|
1,83
|
3.259.484,14 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
-0,35
|
6.162.807,30 |
10:56 |
|
BAKAB BAK AMBALAJ
|
54,30
|
6,58
|
36.697.478,65 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
0,00
|
199.779,30 |
09:55 |
|
BALSU BALSU GIDA
|
18,15
|
3,71
|
552.165.990,81 |
10:57 |
|
BANVT BANVIT
|
177,30
|
-0,39
|
6.628.082,30 |
10:57 |
|
BARMA BAREM AMBALAJ
|
68,05
|
1,34
|
10.689.020,75 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,36
|
162.347,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,80
|
0,95
|
3.182.004,56 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
0,44
|
2.755.596,99 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,47
|
5.952.242,96 |
10:57 |
|
BERA BERA HOLDING
|
16,08
|
0,56
|
14.613.011,72 |
10:57 |
|
BESLR BESLER GIDA
|
14,02
|
0,65
|
2.621.252,40 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
34,38
|
-0,29
|
99.113.136,50 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
2.800.956,40 |
10:57 |
|
BEYAZ BEYAZ FILO
|
26,02
|
1,09
|
3.168.980,22 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,40
|
0,29
|
5.780.652,70 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,90
|
1,78
|
4.068.473,78 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
0,30
|
7.556.521,28 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,00
|
-3,06
|
12.437.433,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
0,00
|
32.104.137,25 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
362,75
|
-0,48
|
832.815.795,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
0,06
|
8.502.717,80 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,86
|
1,59
|
209.071.245,98 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
1,07
|
17.411.975,77 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
0,47
|
469.592,86 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
31.787.580,08 |
10:57 |
|
BLCYT BILICI YATIRIM
|
22,12
|
2,41
|
12.402.118,76 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
35,84
|
2,99
|
35.083.917,82 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
14,21
|
1,14
|
4.472.662,33 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,62
|
-0,49
|
24.711.972,36 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,64
|
2.365.863,50 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,53
|
7.482.916,81 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,19
|
-0,96
|
65.208.890,59 |
10:57 |
|
BORSK BOR SEKER
|
6,07
|
1,00
|
5.885.632,18 |
10:57 |
|
BOSSA BOSSA
|
6,48
|
0,15
|
4.574.926,56 |
10:55 |
|
BRISA BRISA
|
87,40
|
0,46
|
994.900,25 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
14,19
|
1,00
|
523.852,23 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
0,38
|
575.357,59 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
0,62
|
4.818.031,45 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,98
|
0,64
|
14.632.174,60 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,46
|
-5,62
|
1.074.645,54 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,00
|
1,34
|
159.392.449,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.896,00
|
0,58
|
17.755.746,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
37,68
|
0,59
|
7.789.261,18 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
6,08
|
0,16
|
40.049.709,36 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,73
|
0,53
|
1.108.573,74 |
10:57 |
|
BULGS BULLS GSYO
|
41,14
|
1,08
|
13.753.857,90 |
10:57 |
|
BURCE BURCELIK
|
42,36
|
-2,62
|
45.918.622,74 |
10:57 |
|
BURVA BURCELIK VANA
|
981,00
|
-4,29
|
7.462.837,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,85
|
8.829.374,70 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
18.275.495,88 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,34
|
0,75
|
30.328.119,64 |
10:57 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
127.492,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,14
|
0,24
|
11.864.633,34 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
83,45
|
1,83
|
56.096.744,85 |
10:57 |
|
CELHA CELIK HALAT
|
17,19
|
-2,99
|
12.184.332,16 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,47
|
0,45
|
10.159.545,99 |
10:57 |
|
CEMTS CEMTAS
|
9,83
|
0,51
|
1.301.479,34 |
10:57 |
|
CEMZY CEM ZEYTIN
|
14,06
|
0,00
|
14.412.609,87 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
28,84
|
0,98
|
51.898.513,10 |
10:57 |
|
CGCAM CAGDAS CAM
|
46,02
|
0,31
|
75.561.357,08 |
10:57 |
|
CIMSA CIMSA
|
47,78
|
0,17
|
62.899.578,32 |
10:57 |
|
CLEBI CELEBI
|
1.596,00
|
0,38
|
10.036.416,00 |
10:56 |
|
CMBTN CIMBETON
|
1.840,00
|
5,20
|
104.860.202,00 |
10:57 |
|
CMENT CIMENTAS
|
299,50
|
-0,75
|
687.652,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,64
|
-1,49
|
9.766.602,37 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
143,50
|
4,29
|
4.194.715,70 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
36,32
|
-1,20
|
15.495.264,98 |
10:56 |
|
CRFSA CARREFOURSA
|
153,50
|
-0,07
|
14.050.064,70 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
1,42
|
1.611.939,94 |
10:57 |
|
CVKMD CVK MADEN
|
40,54
|
3,42
|
170.347.408,68 |
10:57 |
|
CWENE CW ENERJI
|
39,12
|
0,57
|
344.120.496,32 |
10:57 |
|
DAGI DAGI GIYIM
|
8,85
|
2,31
|
14.242.689,66 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
0,41
|
133.058.686,77 |
10:57 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
3.339.457,67 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,79
|
-2,07
|
30.825.152,66 |
10:57 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
8.593.183,79 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,99
|
1,09
|
10.845.213,41 |
10:57 |
|
DERIM DERIMOD
|
37,00
|
1,04
|
1.314.739,06 |
10:56 |
|
DESA DESA DERI
|
10,92
|
-0,09
|
7.338.435,10 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
43,54
|
1,07
|
2.767.186,52 |
10:56 |
|
DEVA DEVA HOLDING
|
73,75
|
-0,81
|
5.599.363,05 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
118,40
|
-2,95
|
14.045.907,00 |
10:56 |
|
DGGYO DOGUS GMYO
|
38,56
|
-1,93
|
1.723.976,36 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-0,11
|
3.370.918,03 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,10
|
0,32
|
502,00 |
09:55 |
|
DITAS DITAS BDY
|
28,08
|
0,79
|
11.471.008,16 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
2.633.415,10 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,75
|
-0,34
|
55.961.845,73 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
51.816.547,55 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,82
|
0,34
|
11.366.908,72 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,65
|
28.326.807,00 |
10:57 |
|
DOCO DO-CO
|
11.842,50
|
1,35
|
11.330.172,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,78
|
0,51
|
8.368.588,28 |
10:55 |
|
DOFRB DOF ROBOTIK
|
187,70
|
1,46
|
304.031.683,90 |
10:57 |
|
DOGUB DOGUSAN
|
90,00
|
0,11
|
5.038.170,10 |
10:56 |
|
DOHOL DOGAN HOLDING
|
20,66
|
1,37
|
41.335.180,84 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
0,99
|
1.012.337,72 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.755,00
|
0,13
|
442.281.610,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
112,60
|
0,54
|
6.998.540,00 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
0,59
|
3.525.593,48 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
1,04
|
9.780.940,14 |
10:57 |
|
DYOBY DYO BOYA
|
14,12
|
0,14
|
3.755.343,84 |
10:57 |
|
DZGYO DENIZ GMYO
|
8,66
|
1,05
|
3.871.685,55 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,20
|
0,45
|
5.027.230,35 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
76,00
|
1,47
|
67.715.894,40 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
40,50
|
0,75
|
35.875.034,86 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
313,00
|
0,97
|
16.586.723,50 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,62
|
-0,05
|
6.693.212,85 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
1,46
|
4.710.978,72 |
10:57 |
|
EFOR EFOR YATIRIM
|
15,42
|
5,33
|
774.311.011,25 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.775,00
|
-0,94
|
37.101.862,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,42
|
-0,14
|
12.741.944,60 |
10:56 |
|
EGEPO NASMED EGEPOL
|
18,13
|
-0,33
|
1.639.711,21 |
10:57 |
|
EGGUB EGE GUBRE
|
101,20
|
0,80
|
9.185.173,10 |
10:56 |
|
EGPRO EGE PROFIL
|
38,48
|
0,21
|
8.604.379,10 |
10:56 |
|
EGSER EGE SERAMIK
|
3,30
|
0,61
|
3.604.265,70 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,70
|
-2,30
|
1.816.252.913,95 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,84
|
2,44
|
752.886.610,24 |
10:57 |
|
EKIZ EKIZ KIMYA
|
80,00
|
0,00
|
54.240,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,19
|
-0,96
|
19.760.417,15 |
10:56 |
|
EKSUN EKSUN GIDA
|
6,68
|
0,45
|
3.880.493,23 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,14
|
1,37
|
3.797.496,98 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
18,54
|
0,16
|
7.986.406,15 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
157,50
|
1,61
|
11.655,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
166.429.935,00 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,82
|
0,34
|
13.406.760,39 |
10:57 |
|
ENERY ENERYA ENERJI
|
11,37
|
0,62
|
314.410.424,62 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
0,78
|
22.324.215,20 |
10:56 |
|
ENKAI ENKA INSAAT
|
93,30
|
-0,27
|
184.801.500,00 |
10:57 |
|
ENPRA ENPARA BANK
|
66,70
|
0,08
|
338.836,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,85
|
0,17
|
32.128.778,12 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
0,65
|
20.284.264,44 |
10:57 |
|
EPLAS EGEPLAST
|
5,71
|
-1,21
|
1.675.063,06 |
10:55 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
15.419.545,30 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
55.224.306,10 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,16
|
-0,69
|
1.609.688.824,82 |
10:57 |
|
ERSU ERSU GIDA
|
23,32
|
-0,51
|
3.305.276,28 |
10:56 |
|
ESCAR ESCAR FILO
|
48,16
|
2,03
|
27.891.732,56 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,06
|
1,00
|
88.817.767,02 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,54
|
15.304.387,12 |
10:57 |
|
ETILR ETILER GIDA
|
5,15
|
0,19
|
5.266.708,69 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,18
|
-0,15
|
1.516.894,97 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,00
|
199.148,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
-0,33
|
1.964.170,44 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
84,85
|
-0,29
|
224.752.609,35 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
0,91
|
18.602.741,40 |
10:57 |
|
EUYO EURO YAT. ORT.
|
5,68
|
0,00
|
1.429.512,13 |
10:56 |
|
EYGYO EYG GMYO
|
2,44
|
0,00
|
2.865.469,08 |
10:57 |
|
FADE FADE GIDA
|
14,93
|
0,95
|
5.263.135,77 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0,00
|
52.625.093,44 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,15
|
1,36
|
2.515.652,11 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
0,49
|
5.601.237,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
0,19
|
17.420.015,21 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
-0,44
|
22.400.517,82 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,90
|
1,71
|
21.476.968,90 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
1,18
|
10.263.168,51 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,00
|
2,10
|
42.101.083,56 |
10:57 |
|
FROTO FORD OTOSAN
|
85,20
|
0,00
|
332.363.298,80 |
10:57 |
|
FZLGY FUZUL GMYO
|
13,84
|
1,91
|
69.819.443,25 |
10:57 |
|
GARAN GARANTI BANKASI
|
139,50
|
0,72
|
1.317.976.426,80 |
10:57 |
|
GARFA GARANTI FAKTORING
|
29,54
|
1,10
|
3.403.266,02 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-0,70
|
240.828,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
78.536.846,68 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,06
|
0,32
|
2.638.660,06 |
10:57 |
|
GENIL GEN ILAC
|
9,32
|
1,64
|
58.775.269,06 |
10:57 |
|
GENKM GENTAS KIMYA
|
13,88
|
0,51
|
49.562.964,15 |
10:57 |
|
GENTS GENTAS
|
6,24
|
1,13
|
12.053.493,27 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
39,56
|
2,28
|
96.091.448,06 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,25
|
1,78
|
110.933.759,90 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,20
|
0,43
|
17.165.793,00 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,28
|
1,85
|
1.122.099,85 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,45
|
0,60
|
4.605.385,40 |
10:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,20
|
0,30
|
73.098.861,30 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
3,29
|
16.767.256,44 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,25
|
0,88
|
8.670.427,80 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
-0,04
|
5.246.473,26 |
10:56 |
|
GOKNR GOKNUR GIDA
|
23,50
|
0,43
|
16.316.467,94 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
0,00
|
8.243.317,50 |
10:56 |
|
GOODY GOOD-YEAR
|
3,02
|
-3,51
|
45.989.292,79 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
24,70
|
0,82
|
5.928.355,28 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,84
|
0,00
|
982.546,89 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-0,57
|
21.994.924,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
-0,45
|
24.895.304,70 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
12,32
|
1,32
|
11.004.963,11 |
10:56 |
|
GSDHO GSD HOLDING
|
5,84
|
0,17
|
11.666.539,14 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
7.797.684,21 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
452,00
|
1,18
|
203.879.759,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
1.760,00
|
1,73
|
173.267.676,00 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
25,56
|
0,47
|
13.201.809,32 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
-0,24
|
6.785.487,00 |
10:56 |
|
HALKB T. HALK BANKASI
|
45,68
|
3,35
|
818.675.626,30 |
10:57 |
|
HATEK HATAY TEKSTIL
|
16,67
|
-1,94
|
8.155.274,68 |
10:56 |
|
HATSN HATSAN GEMI
|
56,30
|
2,55
|
51.592.550,20 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
6,42
|
304.372.596,53 |
10:57 |
|
HEDEF HEDEF HOLDING
|
152,60
|
-1,55
|
43.765.802,30 |
10:57 |
|
HEKTS HEKTAS
|
3,26
|
0,62
|
220.542.851,53 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
40.879.020,79 |
10:57 |
|
HLGYO HALK GMYO
|
5,77
|
-0,17
|
16.883.431,63 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
0,78
|
15.830.753,55 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,00
|
-0,54
|
32.402.295,50 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
39,30
|
1,55
|
2.409.536,04 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,88
|
-1,71
|
1.058.200,79 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
0,00
|
23.128.538,17 |
10:57 |
|
HURGZ HURRIYET GZT.
|
6,63
|
1,22
|
3.192.468,30 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
22,38
|
-1,76
|
98.338.080,80 |
10:57 |
|
ICUGS ICU GIRISIM
|
5,41
|
0,00
|
8.568.989,19 |
10:57 |
|
IDGYO IDEALIST GMYO
|
5,04
|
-4,36
|
1.630.069,41 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,10
|
1,41
|
504.857.689,60 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
58,75
|
1,29
|
21.220.909,75 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
765.720,74 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
4.862.308,90 |
10:57 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
24.305.604,39 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
2.125.285,18 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,53
|
-1,92
|
1.330.523,77 |
10:57 |
|
IMASM IMAS MAKINA
|
3,04
|
0,66
|
3.842.416,72 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
11,29
|
-0,70
|
5.070.821,33 |
10:56 |
|
INFO INFO YATIRIM
|
6,76
|
-2,17
|
58.501.101,73 |
10:57 |
|
INGRM INGRAM BILISIM
|
439,00
|
-3,04
|
23.422.780,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
287,50
|
9,32
|
1.415.362,50 |
09:55 |
|
INTEM INTEMA
|
265,75
|
-1,12
|
8.207.979,75 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
10,00
|
116.675.826,86 |
10:57 |
|
INVES INVESTCO HOLDING
|
716,00
|
-9,08
|
68.101.501,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
76.191,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
640.000,00
|
9,28
|
3.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
0,27
|
1.372.978.991,64 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,35
|
0,09
|
7.086.998,75 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,20
|
1.390.195,07 |
10:57 |
|
ISGSY IS GIRISIM
|
125,10
|
0,48
|
33.240.500,00 |
10:57 |
|
ISGYO IS GMYO
|
25,04
|
0,24
|
21.775.166,62 |
10:57 |
|
ISKPL ISIK PLASTIK
|
6,19
|
-2,83
|
64.431.008,46 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,14
|
0,17
|
30.251.127,34 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
0,95
|
353.470,34 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,23
|
0,86
|
2.832.912,10 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
-0,40
|
57.028.026,79 |
10:56 |
|
IZFAS IZMIR FIRCA
|
68,35
|
0,00
|
15.672.131,50 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,10
|
1,24
|
4.815.737,80 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,77
|
1,62
|
9.872.444,61 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
15,48
|
-0,13
|
8.223.176,61 |
10:57 |
|
KAPLM KAPLAMIN
|
528,50
|
0,86
|
6.415.546,50 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
11,10
|
-2,29
|
42.461.484,68 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
12,95
|
1,25
|
35.914.430,80 |
10:57 |
|
KARTN KARTONSAN
|
159,30
|
2,44
|
35.415.527,60 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,72
|
42.737.028,66 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
0,92
|
5.341.719,89 |
10:55 |
|
KBORU KUZEY BORU
|
26,94
|
-0,59
|
23.559.776,12 |
10:56 |
|
KCAER KOCAER CELIK
|
15,20
|
0,80
|
35.338.204,17 |
10:57 |
|
KCHOL KOC HOLDING
|
196,20
|
0,62
|
953.759.520,10 |
10:57 |
|
KENT KENT GIDA
|
365,25
|
0,27
|
441.587,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
0,48
|
947.293,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,36
|
-0,64
|
9.555.166,05 |
10:56 |
|
KGYO KORAY GMYO
|
12,21
|
-0,73
|
40.070.780,29 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
0,38
|
1.022.757,64 |
10:56 |
|
KLGYO KILER GMYO
|
5,28
|
2,72
|
29.345.766,45 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,94
|
0,00
|
10.542.012,86 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
33,48
|
1,39
|
8.474.638,28 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
10,60
|
7,07
|
1.469.658,20 |
09:55 |
|
KLRHO KILER HOLDING
|
91,45
|
1,05
|
97.792.861,70 |
10:57 |
|
KLSER KALESERAMIK
|
26,94
|
0,67
|
2.640.524,74 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,25
|
0,35
|
6.855.180,79 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
-0,16
|
19.622.133,70 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,02
|
0,42
|
3.096.184,93 |
10:57 |
|
KNFRT KONFRUT TARIM
|
13,18
|
2,25
|
14.682.636,02 |
10:57 |
|
KOCMT KOC METALURJI
|
3,79
|
2,71
|
224.091.455,26 |
10:57 |
|
KONKA KONYA KAGIT
|
14,43
|
0,07
|
1.614.559,23 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
0,00
|
4.540.904,05 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.307,50
|
-0,46
|
85.131.265,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-1,08
|
19.671.309,93 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,70
|
0,43
|
10.109.158,35 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
14,43
|
0,70
|
5.550.333,43 |
10:57 |
|
KRDMA KARDEMIR (A)
|
39,32
|
-0,10
|
21.156.437,04 |
10:57 |
|
KRDMB KARDEMIR (B)
|
135,80
|
0,22
|
46.978.759,50 |
10:57 |
|
KRDMD KARDEMIR (D)
|
39,28
|
-0,76
|
844.238.735,48 |
10:57 |
|
KRGYO KORFEZ GMYO
|
2,84
|
-0,70
|
38.353.405,84 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
26,14
|
-0,53
|
11.259.992,10 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
0,76
|
1.669.526,87 |
10:55 |
|
KRSTL KRISTAL KOLA
|
10,88
|
0,00
|
5.047.960,18 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
23,38
|
1,04
|
606.836,16 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,71
|
2.587.259,26 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
1,72
|
525.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,30
|
-0,97
|
616.886.839,90 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,00
|
0,93
|
17.353.920,90 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
88,35
|
0,57
|
1.882.655,90 |
10:56 |
|
KUVVA KUVVA GIDA
|
140,70
|
-0,64
|
1.770.138,50 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
75,10
|
2,11
|
114.919.873,15 |
10:57 |
|
KZBGY KIZILBUK GYO
|
2,56
|
-0,39
|
21.736.919,61 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
0,97
|
4.962.088,46 |
10:56 |
|
LIDER LDR TURIZM
|
88,65
|
0,51
|
24.827.825,90 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-0,68
|
8.938.328,29 |
10:56 |
|
LILAK LILA KAGIT
|
37,20
|
-0,27
|
31.413.256,06 |
10:57 |
|
LINK LINK BILGISAYAR
|
7,62
|
1,74
|
113.815.883,13 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,62
|
-0,19
|
1.572.930,95 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,78
|
1,21
|
37.859.552,80 |
10:57 |
|
LOGO LOGO YAZILIM
|
138,50
|
0,80
|
16.728.768,80 |
10:57 |
|
LRSHO LORAS HOLDING
|
3,33
|
0,30
|
4.854.573,08 |
10:57 |
|
LUKSK LUKS KADIFE
|
105,70
|
0,86
|
1.357.626,10 |
10:52 |
|
LXGYO LUXERA GMYO
|
15,29
|
-0,07
|
36.706.420,72 |
10:57 |
|
LYDHO LYDIA HOLDING
|
184,40
|
0,71
|
12.369.045,90 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.602,50
|
-0,31
|
2.697.110,00 |
10:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.212,00
|
-0,90
|
16.364.583,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,74
|
2,12
|
5.824.763,74 |
10:57 |
|
MAGEN MARGUN ENERJI
|
31,44
|
0,45
|
47.935.482,70 |
10:57 |
|
MAKIM MAKIM MAKINE
|
18,23
|
-0,11
|
11.556.325,25 |
10:57 |
|
MAKTK MAKINA TAKIM
|
12,58
|
1,13
|
5.472.126,67 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
29,44
|
-2,90
|
298.101.931,52 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,63
|
2.693.253,30 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
87,60
|
-0,85
|
10.682.018,85 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,42
|
107.847.428,72 |
10:57 |
|
MARTI MARTI OTEL
|
1,71
|
1,18
|
4.433.221,03 |
10:57 |
|
MAVI MAVI GIYIM
|
38,92
|
1,25
|
27.087.288,26 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,30
|
1,03
|
69.556.995,70 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
1,18
|
1.359.156,38 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
37.703,59 |
09:55 |
|
MEGMT MEGA METAL
|
75,00
|
0,20
|
55.988.474,40 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,61
|
1,12
|
7.507.731,24 |
10:56 |
|
MEPET BREAK MOLA TURIZM
|
22,40
|
0,63
|
1.236.872,74 |
10:57 |
|
MERCN MERCAN KIMYA
|
25,88
|
0,31
|
23.094.632,06 |
10:57 |
|
MERIT MERIT TURIZM
|
17,36
|
0,46
|
5.466.417,95 |
10:57 |
|
MERKO MERKO GIDA
|
1,60
|
1,27
|
11.681.857,20 |
10:56 |
|
METRO METRO HOLDING
|
8,98
|
5,28
|
29.702.655,30 |
10:57 |
|
MEYSU MEYSU GIDA
|
14,19
|
0,92
|
65.808.021,44 |
10:57 |
|
MGROS MIGROS TICARET
|
652,00
|
-1,06
|
461.723.891,50 |
10:57 |
|
MHRGY MHR GMYO
|
3,87
|
1,04
|
1.408.283,37 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
1,14
|
249.609.176,04 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
1,71
|
28.084,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,32
|
0,27
|
6.069.504,97 |
10:57 |
|
MNDTR MONDI TURKEY
|
5,83
|
1,22
|
1.323.429,78 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,92
|
1,83
|
11.327.914,53 |
10:57 |
|
MOGAN MOGAN ENERJI
|
13,86
|
1,54
|
45.479.635,40 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,08
|
1,72
|
26.897.095,56 |
10:57 |
|
MPARK MLP SAGLIK
|
428,00
|
0,23
|
22.766.997,00 |
10:57 |
|
MRGYO MARTI GMYO
|
1,54
|
1,32
|
8.639.038,87 |
10:57 |
|
MRSHL MARSHALL
|
2.331,00
|
0,69
|
258.278.436,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
6,33
|
0,32
|
1.818.797,32 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,04
|
-0,62
|
7.015.410,14 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
0,73
|
1.202.404,96 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,86
|
688.872,87 |
10:56 |
|
NATEN NATUREL ENERJI
|
6,46
|
0,62
|
5.327.649,17 |
10:56 |
|
NETAS NETAS TELEKOM.
|
65,90
|
0,76
|
2.116.874,40 |
10:54 |
|
NETCD NETCAD YAZILIM
|
155,80
|
1,83
|
183.696.747,30 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,44
|
4,23
|
14.617.621,36 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,44
|
0,35
|
4.403.911,18 |
10:57 |
|
NTHOL NET HOLDING
|
43,64
|
1,58
|
12.380.267,82 |
10:56 |
|
NUGYO NUROL GMYO
|
9,93
|
3,22
|
6.245.222,37 |
10:57 |
|
NUHCM NUH CIMENTO
|
222,70
|
1,23
|
3.907.208,50 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
5,93
|
1,54
|
43.824.361,14 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
38,42
|
2,07
|
3.446.498,50 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
8,58
|
0,70
|
119.568.428,85 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
1.944,00
|
-0,66
|
66.040.412,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
1,23
|
9.838.248,25 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
0,60
|
3.783.907,50 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
1,33
|
13.106.608,00 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-1,00
|
1.511.812,94 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,00
|
2,04
|
15.228.807,00 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
0,68
|
67.437,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
5,13
|
29.604.989,82 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
7.319.876,15 |
10:57 |
|
OTKAR OTOKAR
|
373,75
|
2,96
|
377.122.944,25 |
10:57 |
|
OTTO OTTO HOLDING
|
168,80
|
0,48
|
7.946.411,60 |
10:56 |
|
OYAKC OYAK CIMENTO
|
20,90
|
0,29
|
47.428.975,98 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
48,82
|
-0,16
|
390.793,26 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
0,13
|
77.744,00 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,56
|
2,47
|
3.532.090,52 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
1.663,00
|
0,18
|
183.122.543,00 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
4.922.563,78 |
10:54 |
|
OZKGY OZAK GMYO
|
15,07
|
-0,13
|
11.827.789,39 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
25,84
|
-1,45
|
2.350.613,16 |
10:57 |
|
OZSUB OZSU BALIK
|
32,28
|
0,06
|
9.408.434,62 |
10:57 |
|
OZYSR OZYASAR TEL
|
12,23
|
-0,33
|
3.115.184,14 |
10:56 |
|
PAGYO PANORA GMYO
|
145,60
|
-0,95
|
2.694.410,10 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
65.298.802,99 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,70
|
0,23
|
8.466.992,55 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
15,41
|
-0,77
|
86.099.221,89 |
10:57 |
|
PARSN PARSAN
|
87,65
|
1,27
|
7.583.671,00 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,30
|
0,11
|
235.031.736,35 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
23,52
|
2,08
|
84.442.790,88 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
32,32
|
0,75
|
4.009.975,52 |
10:56 |
|
PEKGY PEKER GMYO
|
14,14
|
0,14
|
496.834.720,07 |
10:57 |
|
PENGD PENGUEN GIDA
|
11,03
|
1,19
|
7.592.580,38 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
0,96
|
3.087.939,99 |
10:57 |
|
PETKM PETKIM
|
19,04
|
0,21
|
243.008.597,51 |
10:57 |
|
PETUN PINAR ET VE UN
|
11,92
|
0,25
|
1.373.187,66 |
10:57 |
|
PGSUS PEGASUS
|
178,40
|
1,02
|
659.418.372,50 |
10:57 |
|
PINSU PINAR SU
|
10,83
|
0,74
|
2.658.146,20 |
10:57 |
|
PKART PLASTIKKART
|
135,60
|
5,85
|
65.625.746,10 |
10:57 |
|
PKENT PETROKENT TURIZM
|
147,40
|
0,48
|
3.088.789,40 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
23,22
|
1,31
|
5.575.677,44 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,82
|
0,90
|
5.621.985,04 |
10:57 |
|
PNSUT PINAR SUT
|
11,86
|
0,51
|
1.429.653,22 |
10:57 |
|
POLHO POLISAN HOLDING
|
21,10
|
0,38
|
18.639.701,34 |
10:56 |
|
POLTK POLITEKNIK METAL
|
5.340,00
|
-0,88
|
11.161.330,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
0,84
|
4.235.018,79 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,12
|
2,03
|
8.846.181,56 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
23,90
|
4,55
|
153.431.534,84 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,95
|
9,05
|
457.396.767,70 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
152,00
|
2,91
|
133.682.250,10 |
10:57 |
|
PSGYO PASIFIK GMYO
|
3,52
|
0,57
|
81.564.378,15 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,28
|
6,59
|
1.040.096,72 |
09:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
975.117,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-0,51
|
17.813.392,96 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
206,50
|
1,52
|
318.717.708,10 |
10:57 |
|
RAYSG RAY SIGORTA
|
187,10
|
0,48
|
3.345.847,20 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,50
|
0,62
|
26.057.194,04 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,40
|
-0,16
|
24.111.277,30 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
3,86
|
1.966.326,69 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
-0,40
|
135.006,60 |
10:50 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
1,17
|
17.663.739,34 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
-1,45
|
7.524.836,00 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,00
|
1,52
|
11.352.627,22 |
10:56 |
|
RYGYO REYSAS GMYO
|
30,36
|
1,20
|
5.917.994,02 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
21,86
|
0,74
|
4.778.451,28 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,14
|
0,36
|
11.086.988,64 |
10:57 |
|
SAHOL SABANCI HOLDING
|
98,55
|
0,46
|
511.360.173,50 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
6,71
|
-0,89
|
3.370.396,46 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
83,40
|
5,44
|
30.160.032,70 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,20
|
5,14
|
93.215.489,44 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
1,74
|
2.730.020,24 |
10:57 |
|
SARKY SARKUYSAN
|
28,04
|
0,86
|
65.533.039,36 |
10:57 |
|
SASA SASA POLYESTER
|
2,46
|
1,23
|
1.226.682.847,75 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,90
|
0,89
|
8.007.995,95 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
281,25
|
2,74
|
126.113.007,50 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,25
|
-0,18
|
32.374.287,05 |
10:57 |
|
SEGYO SEKER GMYO
|
4,68
|
1,30
|
3.102.750,56 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
-1,07
|
646.322,57 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
10,01
|
-3,75
|
531.651,12 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
200,70
|
0,35
|
58.528.663,90 |
10:57 |
|
SELVA SELVA GIDA
|
1,97
|
1,03
|
10.604.545,81 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,06
|
2,86
|
36.772.104,14 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
0,21
|
1.043.840,21 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,00
|
704.583,66 |
10:57 |
|
SISE SISE CAM
|
45,08
|
0,49
|
515.595.107,62 |
10:57 |
|
SKBNK SEKERBANK
|
17,41
|
3,20
|
245.192.848,63 |
10:57 |
|
SKTAS SOKTAS
|
3,89
|
-3,95
|
154.120.181,99 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,70
|
-4,25
|
6.575.313,00 |
10:57 |
|
SKYMD SEKER YATIRIM
|
15,47
|
-1,40
|
29.049.326,57 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
129.397.716,14 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,45
|
2,88
|
83.044.400,36 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
14,57
|
-1,02
|
37.284.418,72 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,98
|
3,65
|
44.158.060,19 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
1,85
|
53.886.216,76 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
1,46
|
269.902,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,10
|
0,00
|
32.741,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,46
|
0,13
|
8.285.259,70 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
46,78
|
0,39
|
31.784.343,74 |
10:57 |
|
SONME SONMEZ FILAMENT
|
124,50
|
0,32
|
718.713,10 |
10:56 |
|
SRVGY SERVET GMYO
|
2,79
|
1,09
|
8.092.287,34 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
339,75
|
0,00
|
61.494,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,24
|
-0,58
|
2.682.432,60 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,15
|
0,21
|
33.513.303,20 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
7,02
|
0,86
|
2.455.487,29 |
10:57 |
|
SVGYO SAVUR GMYO
|
22,44
|
-0,27
|
120.345.133,18 |
10:57 |
|
TABGD TAB GIDA
|
227,30
|
0,53
|
80.929.692,30 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
0,29
|
4.502.078,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,23
|
0,23
|
51.092.743,49 |
10:57 |
|
TATGD TAT GIDA
|
19,81
|
0,61
|
4.617.104,47 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
285,75
|
0,00
|
186.389.980,50 |
10:57 |
|
TBORG T.TUBORG
|
133,30
|
1,37
|
4.677.509,60 |
10:56 |
|
TCELL TURKCELL
|
110,30
|
1,47
|
485.604.855,20 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
150,50
|
-2,71
|
122.619.205,80 |
10:57 |
|
TDGYO TREND GMYO
|
16,15
|
-2,53
|
6.131.983,94 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,46
|
0,68
|
416.367.147,94 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
9,59
|
0,31
|
4.604.242,79 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.487.820.048,50 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,72
|
0,19
|
8.943.462,92 |
10:56 |
|
TGSAS TGS DIS TICARET
|
183,30
|
-0,33
|
6.321.408,60 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
334,75
|
1,90
|
7.150.303.866,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
140,90
|
-0,70
|
111.063.631,40 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,72
|
0,66
|
4.664.620,22 |
10:56 |
|
TLMAN TRABZON LIMAN
|
92,05
|
0,27
|
10.368.274,60 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,00
|
-1,73
|
36.014.607,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,10
|
0,97
|
8.848.457,50 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
0,65
|
2.446.620,60 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
0,08
|
145.714.697,75 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,12
|
0,46
|
860.380.594,50 |
10:57 |
|
TRCAS TURCAS HOLDING
|
43,38
|
1,21
|
8.722.783,84 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
89,40
|
0,56
|
32.647.942,75 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
98,10
|
-1,36
|
22.097.447,40 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.607,00
|
-4,85
|
137.444.298,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-0,83
|
101.755,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,20
|
1,23
|
95.412.409,20 |
10:57 |
|
TSGYO TSKB GMYO
|
6,66
|
0,91
|
1.514.399,90 |
10:56 |
|
TSKB T.S.K.B.
|
12,12
|
0,50
|
44.834.369,82 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
3.315.907,26 |
10:57 |
|
TTKOM TURK TELEKOM
|
61,50
|
1,40
|
641.798.021,25 |
10:57 |
|
TTRAK TURK TRAKTOR
|
439,00
|
0,06
|
9.014.083,00 |
10:57 |
|
TUCLK TUGCELIK
|
4,08
|
0,49
|
4.274.726,10 |
10:57 |
|
TUKAS TUKAS
|
2,27
|
0,44
|
34.338.568,25 |
10:57 |
|
TUPRS TUPRAS
|
236,60
|
0,13
|
994.796.306,60 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
1,90
|
97.197.719,31 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
1,37
|
1.948.962,44 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
1,82
|
96.566.367,89 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
33,82
|
0,96
|
51.552.269,96 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.763,00
|
0,34
|
2.315.659,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,62
|
0,74
|
1.062.083,80 |
10:52 |
|
ULKER ULKER BISKUVI
|
99,95
|
0,45
|
156.835.918,25 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
1,67
|
7.834.916,97 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
292,75
|
-0,51
|
24.580.621,25 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,91
|
0,34
|
6.577.593,73 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,59
|
1,80
|
17.047.279,79 |
10:57 |
|
USAK USAK SERAMIK
|
1,50
|
0,67
|
8.517.257,61 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,58
|
0,90
|
487.116.006,26 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
0,42
|
17.037.078,04 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,61
|
3.259.159,76 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
76,20
|
3,25
|
11.592.415,30 |
10:57 |
|
VANGD VANET GIDA
|
90,55
|
1,51
|
4.383.717,45 |
10:55 |
|
VBTYZ VBT YAZILIM
|
29,10
|
1,04
|
12.979.981,60 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
41,16
|
-0,44
|
7.920.420,46 |
10:57 |
|
VERUS VERUSA HOLDING
|
612,00
|
-9,53
|
35.132.322,50 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,44
|
-0,62
|
30.994.791,01 |
10:57 |
|
VESTL VESTEL
|
25,24
|
-1,10
|
116.506.681,26 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,32
|
1,23
|
835.128,96 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,36
|
4.928.157,11 |
10:57 |
|
VKING VIKING KAGIT
|
24,50
|
1,24
|
1.324.399,64 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,00
|
7.253.826,00 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
91,35
|
0,00
|
91.223.760,10 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,94
|
0,76
|
2.603.402,06 |
10:56 |
|
YATAS YATAS
|
40,42
|
0,95
|
2.153.462,38 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,44
|
-0,68
|
7.821.927,98 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
115.685,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,95
|
1,38
|
86.766.520,15 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-1,46
|
6.466.351,90 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
230,10
|
0,88
|
2.324.593,30 |
10:57 |
|
YIGIT YIGIT AKU
|
23,96
|
0,42
|
9.697.072,06 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,80
|
0,49
|
1.623.473.176,94 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
-1,48
|
64.405.723,50 |
10:57 |
|
YONGA YONGA MOBILYA
|
53,00
|
-1,67
|
30.793,00 |
09:55 |
|
YUNSA YUNSA
|
9,49
|
0,85
|
5.813.287,59 |
10:57 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
292.686,38 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,12
|
0,91
|
6.367.828,13 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
9,63
|
0,21
|
10.629.412,72 |
10:56 |
|
ZERGY ZERAY GMYO
|
11,05
|
1,94
|
48.081.699,43 |
10:57 |
|
ZGYO Z GMYO
|
39,86
|
2,47
|
70.721.462,92 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,76
|
0,73
|
18.330.375,58 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
17,61
|
0,17
|
6.675.067,14 |
10:57 |
