|
A1CAP A1 CAPITAL YATIRIM
|
14,61
|
-1,28
|
182.076.866,90 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,02
|
-3,21
|
157.668.591,36 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
20,02
|
-2,72
|
1.338.462.093,84 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
117,40
|
-4,01
|
42.010.080,30 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
46,04
|
5,84
|
528.409.363,50 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-0,93
|
429.228.348,52 |
17:58 |
|
ADGYO ADRA GMYO
|
58,55
|
-2,58
|
46.761.514,35 |
17:58 |
|
AEFES ANADOLU EFES
|
19,36
|
1,10
|
1.103.133.739,47 |
17:58 |
|
AFYON AFYON CIMENTO
|
14,07
|
-2,16
|
64.586.252,25 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,30
|
0,92
|
59.010.378,40 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
1,52
|
120.059.359,80 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,43
|
-3,38
|
2.684.426.685,66 |
17:58 |
|
AGYO ATAKULE GMYO
|
8,66
|
-0,80
|
3.824.681,58 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80
|
2,45
|
200.610.089,58 |
17:58 |
|
AHSGY AHES GMYO
|
18,41
|
0,33
|
68.700.069,86 |
17:58 |
|
AKBNK AKBANK
|
81,15
|
-0,86
|
5.039.797.278,45 |
17:58 |
|
AKCNS AKCANSA
|
216,40
|
-0,69
|
224.111.267,20 |
17:58 |
|
AKENR AKENERJI
|
10,18
|
-0,49
|
83.128.073,00 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
51.182.584,66 |
17:58 |
|
AKFIS AKFEN INSAAT
|
50,70
|
1,81
|
284.290.452,51 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,56
|
-1,55
|
155.131.652,06 |
17:58 |
|
AKGRT AKSIGORTA
|
7,53
|
-0,13
|
52.505.958,63 |
17:58 |
|
AKHAN AKHAN UN
|
28,00
|
-2,85
|
227.381.435,94 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
273,75
|
0,27
|
33.122.384,75 |
17:58 |
|
AKSA AKSA
|
10,54
|
-1,40
|
234.929.692,84 |
17:58 |
|
AKSEN AKSA ENERJI
|
80,20
|
0,88
|
560.251.442,30 |
17:58 |
|
AKSGY AKIS GMYO
|
8,88
|
0,00
|
29.759.353,43 |
17:58 |
|
AKSUE AKSU ENERJI
|
36,52
|
-1,35
|
69.922.000,10 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-1,07
|
6.712.828,85 |
17:58 |
|
ALARK ALARKO HOLDING
|
94,00
|
-0,42
|
705.489.869,25 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,91
|
-1,87
|
171.089.274,61 |
17:58 |
|
ALCAR ALARKO CARRIER
|
796,00
|
-1,55
|
39.457.034,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,90
|
-1,96
|
42.609.601,40 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,08
|
-1,52
|
77.023.563,62 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,20
|
-1,70
|
216.706.974,68 |
17:58 |
|
ALKA ALKIM KAGIT
|
11,45
|
0,35
|
103.598.565,46 |
17:58 |
|
ALKIM ALKIM KIMYA
|
20,26
|
3,84
|
120.967.446,96 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
444,00
|
-0,06
|
445.629.356,75 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,61
|
-0,93
|
678.158.206,54 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,40
|
2,56
|
712.336.003,20 |
17:58 |
|
ALVES ALVES KABLO
|
3,70
|
5,41
|
661.862.039,78 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
214.049.237,44 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
0,27
|
15.979.876,02 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
0,18
|
71.203.658,70 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
29,04
|
1,97
|
201.500.630,50 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
98,95
|
-2,99
|
36.533.261,20 |
17:58 |
|
ARCLK ARCELIK
|
116,90
|
0,43
|
450.100.393,70 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,76
|
2,39
|
226.881.471,80 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
32,38
|
9,76
|
358.080.231,02 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,12
|
0,69
|
439.180.131,56 |
17:58 |
|
ARMGD ARMADA GIDA
|
139,60
|
-3,86
|
77.458.648,40 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-0,83
|
74.809.074,15 |
17:57 |
|
ARTMS ARTEMIS HALI
|
45,50
|
0,22
|
79.211.034,04 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-1,78
|
145.257.125,58 |
17:58 |
|
ASELS ASELSAN
|
398,50
|
-2,33
|
4.900.879.344,25 |
17:58 |
|
ASGYO ASCE GMYO
|
11,32
|
0,00
|
32.356.958,19 |
17:58 |
|
ASTOR ASTOR ENERJI
|
216,20
|
5,10
|
10.643.571.699,60 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
69,60
|
-1,28
|
40.841.053,05 |
17:58 |
|
ATAGY ATA GMYO
|
13,29
|
-0,45
|
3.640.065,44 |
17:58 |
|
ATAKP ATAKEY PATATES
|
54,30
|
-2,43
|
55.399.426,20 |
17:58 |
|
ATATP ATP YAZILIM
|
145,80
|
1,39
|
136.725.789,30 |
17:58 |
|
ATATR ATA TURIZM
|
15,55
|
-2,69
|
1.198.618.085,46 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,27
|
2.195.102,85 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,91
|
3,40
|
18.130.608,69 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
0,09
|
2.304.638,25 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,27
|
0,91
|
30.527.592,05 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
1,78
|
64.509.470,92 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
0,00
|
64.524.403,67 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
-0,87
|
50.156.864,50 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,31
|
-2,23
|
16.728.261,40 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
1.264,00
|
1,36
|
242.974.594,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
28,86
|
-1,77
|
104.323.207,30 |
17:58 |
|
AYEN AYEN ENERJI
|
33,18
|
-1,89
|
81.113.891,30 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,68
|
-3,83
|
3.557.869,20 |
17:55 |
|
AYGAZ AYGAZ
|
263,75
|
-1,95
|
103.661.053,75 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
5,42
|
157.616.687,98 |
17:58 |
|
BAGFS BAGFAS
|
34,34
|
0,29
|
60.779.979,84 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
-1,43
|
58.601.688,30 |
17:58 |
|
BAKAB BAK AMBALAJ
|
43,70
|
-1,67
|
14.312.533,66 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
87,00
|
-1,14
|
3.631.509,00 |
17:55 |
|
BALSU BALSU GIDA
|
15,66
|
-2,91
|
124.627.733,94 |
17:58 |
|
BANVT BANVIT
|
163,40
|
-1,39
|
25.197.876,70 |
17:58 |
|
BARMA BAREM AMBALAJ
|
59,00
|
-0,08
|
96.709.229,05 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
-3,69
|
896.175,43 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,86
|
-1,27
|
16.782.754,94 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
0,00
|
51.753.655,59 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,51
|
-1,31
|
78.912.840,45 |
17:58 |
|
BERA BERA HOLDING
|
17,24
|
-2,16
|
207.282.043,45 |
17:58 |
|
BESLR BESLER GIDA
|
13,90
|
-0,86
|
55.476.851,44 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
24,60
|
-4,13
|
320.945.958,70 |
17:58 |
|
BEYAZ BEYAZ FILO
|
31,10
|
-0,58
|
32.007.763,24 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,20
|
-1,30
|
44.770.696,50 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
26,58
|
-0,15
|
62.285.335,00 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,05
|
1,90
|
101.740.427,92 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,86
|
10,00
|
734.059.365,44 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,80
|
0,65
|
110.594.887,50 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
753,50
|
-0,33
|
2.067.054.142,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,00
|
9,97
|
661.946.422,80 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,46
|
1,55
|
779.610.014,12 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
0,42
|
189.968.901,94 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,68
|
-0,97
|
13.911.109,50 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
7,02
|
438.351.225,78 |
17:58 |
|
BLCYT BILICI YATIRIM
|
32,24
|
-0,12
|
105.239.324,04 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
40,44
|
-0,88
|
99.212.390,02 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
18,42
|
7,47
|
318.550.967,14 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
84,80
|
0,95
|
220.928.075,70 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
-0,73
|
31.883.038,73 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,98
|
-2,73
|
79.646.092,03 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
30.036.628,60 |
17:57 |
|
BORSK BOR SEKER
|
7,43
|
0,81
|
109.590.153,38 |
17:58 |
|
BOSSA BOSSA
|
6,67
|
1,37
|
42.406.343,77 |
17:58 |
|
BRISA BRISA
|
87,25
|
0,11
|
20.125.825,25 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
1,45
|
13.471.120,75 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-0,23
|
5.294.829,10 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,75
|
-1,74
|
144.566.125,25 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-3,63
|
75.166.691,13 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,43
|
-9,94
|
2.753.836,17 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,50
|
-1,33
|
830.050.066,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.130,00
|
-2,38
|
164.350.757,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
35,28
|
-0,40
|
162.666.315,92 |
17:58 |
|
BTCIM BATI CIMENTO
|
6,51
|
-0,76
|
433.274.557,81 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,28
|
-1,10
|
37.224.224,10 |
17:58 |
|
BULGS BULLS GSYO
|
45,64
|
2,15
|
381.614.592,80 |
17:58 |
|
BURCE BURCELIK
|
55,85
|
-5,74
|
1.459.687.267,80 |
17:58 |
|
BURVA BURCELIK VANA
|
1.090,00
|
-3,28
|
154.968.350,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
115,10
|
0,79
|
100.063.319,90 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,74
|
-5,56
|
29.936.553,30 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,72
|
-1,15
|
958.175.796,45 |
17:58 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
1.567.546,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
43,74
|
-1,58
|
71.667.644,80 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
80,00
|
-0,12
|
256.492.945,15 |
17:58 |
|
CELHA CELIK HALAT
|
10,64
|
3,50
|
192.185.892,47 |
17:58 |
|
CEMAS CEMAS DOKUM
|
5,07
|
-3,43
|
153.168.423,88 |
17:58 |
|
CEMTS CEMTAS
|
11,36
|
-2,57
|
44.743.682,35 |
17:58 |
|
CEMZY CEM ZEYTIN
|
75,60
|
1,00
|
441.324.599,50 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
0,08
|
60.463.436,44 |
17:58 |
|
CGCAM CAGDAS CAM
|
40,50
|
-5,33
|
301.887.233,00 |
17:58 |
|
CIMSA CIMSA
|
55,20
|
0,64
|
570.397.876,90 |
17:58 |
|
CLEBI CELEBI
|
2.137,00
|
-1,97
|
232.409.746,00 |
17:58 |
|
CMBTN CIMBETON
|
1.854,00
|
-1,12
|
54.938.965,00 |
17:58 |
|
CMENT CIMENTAS
|
328,50
|
-1,13
|
1.732.292,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-2,47
|
70.135.774,81 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
209,00
|
-2,34
|
11.187.720,40 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,18
|
-1,69
|
50.515.548,72 |
17:58 |
|
CRFSA CARREFOURSA
|
155,80
|
-9,84
|
832.231.653,00 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
25,68
|
-1,23
|
13.335.441,42 |
17:58 |
|
CVKMD CVK MADEN
|
33,86
|
-4,67
|
756.295.421,44 |
17:58 |
|
CWENE CW ENERJI
|
34,76
|
0,29
|
643.336.830,48 |
17:58 |
|
DAGI DAGI GIYIM
|
6,22
|
1,97
|
43.504.870,77 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,47
|
-1,04
|
554.333.263,82 |
17:58 |
|
DARDL DARDANEL
|
2,23
|
1,36
|
103.545.087,32 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,35
|
0,71
|
76.203.840,32 |
17:58 |
|
DENGE DENGE HOLDING
|
2,61
|
-3,33
|
70.615.442,37 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,37
|
-3,64
|
181.169.969,39 |
17:58 |
|
DERIM DERIMOD
|
40,74
|
-1,12
|
37.198.691,48 |
17:58 |
|
DESA DESA DERI
|
13,89
|
-1,84
|
19.628.816,06 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
42,94
|
0,99
|
25.855.854,56 |
17:58 |
|
DEVA DEVA HOLDING
|
67,40
|
1,13
|
57.114.981,55 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
82,05
|
1,30
|
47.568.195,85 |
17:58 |
|
DGGYO DOGUS GMYO
|
30,52
|
-1,55
|
4.364.809,30 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,74
|
-0,46
|
120.879.159,67 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,20
|
-1,05
|
1.282.896,04 |
17:55 |
|
DITAS DITAS DOGAN
|
33,06
|
0,85
|
35.613.528,52 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
41.471.713,27 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,87
|
-2,40
|
356.397.405,54 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
-0,34
|
19.567.510,42 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
-1,33
|
12.588.709,64 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-1,12
|
277.548.544,60 |
17:58 |
|
DOCO DO-CO
|
9.540,00
|
-1,24
|
86.298.322,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,12
|
0,61
|
53.920.676,36 |
17:58 |
|
DOFRB DOF ROBOTIK
|
125,30
|
2,62
|
3.138.967.105,60 |
17:58 |
|
DOGUB DOGUSAN
|
108,50
|
-9,96
|
180.083.681,90 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,26
|
1,24
|
382.234.987,44 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
-2,03
|
13.332.464,02 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.398,00
|
4,26
|
1.347.301.549,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
108,10
|
0,28
|
57.200.143,80 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
0,43
|
23.526.875,90 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
22,56
|
3,49
|
127.311.587,56 |
17:58 |
|
DYOBY DYO BOYA
|
17,18
|
5,53
|
509.721.131,29 |
17:58 |
|
DZGYO DENIZ GMYO
|
8,15
|
-2,04
|
35.363.038,30 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,80
|
-0,28
|
43.571.698,90 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
88,60
|
-2,05
|
438.722.253,60 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
36,74
|
-3,06
|
165.999.792,42 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
364,00
|
-3,45
|
136.509.100,00 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
7.766.999,24 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,52
|
1,41
|
23.919.950,52 |
17:58 |
|
EFOR EFOR YATIRIM
|
9,67
|
8,04
|
5.192.524.147,53 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
6.850,00
|
-2,04
|
271.482.452,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,82
|
0,92
|
182.953.636,44 |
17:58 |
|
EGEPO NASMED EGEPOL
|
17,76
|
1,20
|
125.354.506,70 |
17:58 |
|
EGGUB EGE GUBRE
|
122,60
|
-0,81
|
77.339.048,30 |
17:58 |
|
EGPRO EGE PROFIL
|
45,84
|
9,98
|
647.669.409,50 |
17:58 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
11.494.651,74 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
-2,29
|
1.754.838.785,36 |
17:58 |
|
EKIZ EKIZ KIMYA
|
92,65
|
0,16
|
2.246.163,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-1,01
|
118.893.767,55 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,05
|
0,67
|
42.995.991,54 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,72
|
-0,26
|
58.990.555,28 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
27,98
|
-9,57
|
1.638.220.846,36 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
0,46
|
1.448.137,50 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,90
|
-2,90
|
642.782.554,54 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,84
|
-2,46
|
53.670.566,61 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,23
|
-0,11
|
1.454.921.820,86 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
117,70
|
-3,37
|
555.864.360,70 |
17:58 |
|
ENKAI ENKA INSAAT
|
104,80
|
-2,51
|
768.797.665,30 |
17:58 |
|
ENPRA ENPARA BANK
|
103,60
|
9,92
|
17.516.534,25 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
-9,98
|
283.909.113,28 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,94
|
1,62
|
393.283.379,19 |
17:58 |
|
EPLAS EGEPLAST
|
6,15
|
0,82
|
50.748.840,94 |
17:58 |
|
ERBOS ERBOSAN
|
201,60
|
0,05
|
14.850.686,10 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
61,35
|
-4,22
|
112.831.069,25 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
33,80
|
1,50
|
5.695.672.296,28 |
17:58 |
|
ERSU ERSU GIDA
|
28,86
|
5,33
|
25.559.682,56 |
17:58 |
|
ESCAR ESCAR FILO
|
50,40
|
-0,59
|
257.370.394,27 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
6,67
|
683.785.670,48 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,74
|
9,98
|
1.741.921.575,46 |
17:58 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
128.881.373,68 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,12
|
7,12
|
8.814.565,47 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,38
|
7.206.824,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,12
|
0,99
|
6.342.478,09 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
41,60
|
2,56
|
700.883.840,04 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
0,75
|
569.490.083,61 |
17:58 |
|
EUYO EURO YAT. ORT.
|
6,58
|
2,65
|
6.897.010,76 |
17:58 |
|
EYGYO EYG GMYO
|
2,92
|
2,10
|
76.669.763,77 |
17:58 |
|
FADE FADE GIDA
|
15,21
|
-1,62
|
26.326.121,40 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-0,69
|
416.942.109,06 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,50
|
-3,13
|
60.877.860,13 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-1,19
|
21.868.363,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
-4,03
|
208.355.316,72 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,69
|
330.220.811,34 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,25
|
-0,73
|
175.969.380,50 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
8,56
|
-2,95
|
86.599.748,96 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,42
|
-2,82
|
125.421.377,42 |
17:58 |
|
FROTO FORD OTOSAN
|
103,70
|
-3,53
|
1.906.636.842,00 |
17:58 |
|
FZLGY FUZUL GMYO
|
15,19
|
-2,75
|
236.679.372,16 |
17:58 |
|
GARAN GARANTI BANKASI
|
142,20
|
-1,25
|
2.797.321.671,10 |
17:58 |
|
GARFA GARANTI FAKTORING
|
28,02
|
-1,89
|
22.752.520,32 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,50
|
-0,14
|
7.700.712,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-1,01
|
28.336.961,10 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
-0,87
|
21.902.864,70 |
17:58 |
|
GENIL GEN ILAC
|
9,94
|
-1,09
|
188.709.376,13 |
17:58 |
|
GENKM GENTAS KIMYA
|
13,75
|
-2,62
|
368.106.646,52 |
17:58 |
|
GENTS GENTAS
|
7,57
|
3,13
|
198.847.766,00 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
37,40
|
8,28
|
465.566.905,72 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,38
|
-0,67
|
323.552.272,00 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,30
|
1,51
|
855.293.478,20 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,51
|
-2,95
|
3.772.721,39 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
0,00
|
74.781.322,40 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
220,70
|
-9,33
|
6.893.382.205,20 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-0,45
|
34.021.540,83 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,80
|
-1,13
|
75.266.295,61 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
9,98
|
325.668.802,34 |
17:57 |
|
GOKNR GOKNUR GIDA
|
22,28
|
-1,07
|
96.470.204,20 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
-0,26
|
35.955.247,00 |
17:58 |
|
GOODY GOOD-YEAR
|
15,20
|
-0,46
|
39.097.827,47 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
-0,86
|
25.289.034,56 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,99
|
-1,96
|
23.258.218,70 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
-2,29
|
217.649.857,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
243,30
|
-3,45
|
364.358.253,00 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,72
|
1,13
|
24.269.850,05 |
17:58 |
|
GSDHO GSD HOLDING
|
5,05
|
-0,79
|
24.792.239,64 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
308.262.578,64 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
-2,85
|
618.754.258,50 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
883,50
|
2,14
|
368.341.763,50 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
26,14
|
-0,98
|
134.361.619,52 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
77,95
|
-3,53
|
373.035.193,15 |
17:58 |
|
HALKB T. HALK BANKASI
|
40,78
|
0,15
|
1.681.002.760,90 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,92
|
-0,69
|
81.567.988,42 |
17:58 |
|
HATSN HATSAN GEMI
|
45,22
|
9,97
|
343.860.398,66 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
-1,85
|
571.962.351,88 |
17:58 |
|
HEDEF HEDEF HOLDING
|
129,10
|
-2,20
|
295.876.814,00 |
17:58 |
|
HEKTS HEKTAS
|
3,28
|
-5,75
|
1.199.557.838,63 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,50
|
-1,59
|
311.535.281,90 |
17:58 |
|
HLGYO HALK GMYO
|
5,84
|
0,69
|
357.468.033,79 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
9,25
|
255.281.139,60 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,50
|
1,12
|
74.401.779,65 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
41,50
|
0,73
|
20.676.069,66 |
17:58 |
|
HUBVC HUB GIRISIM
|
4,08
|
9,97
|
40.022.470,39 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
-1,48
|
69.661.829,88 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,11
|
-1,13
|
204.774.687,70 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
15,88
|
1,15
|
32.458.529,50 |
17:58 |
|
ICUGS ICU GIRISIM
|
4,62
|
2,21
|
210.246.004,12 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-3,75
|
15.890.759,89 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
-0,05
|
355.139.946,05 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
79,80
|
-1,48
|
128.404.949,25 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
1,35
|
5.605.690,10 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
1,36
|
61.175.170,22 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,22
|
3,26
|
328.550.812,16 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
6,57
|
178.310.277,10 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
2,67
|
32.202.400,39 |
17:58 |
|
IMASM IMAS MAKINA
|
3,85
|
-1,53
|
148.937.565,79 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
9,84
|
0,41
|
113.151.050,38 |
17:58 |
|
INFO INFO YATIRIM
|
3,51
|
-1,13
|
51.982.666,91 |
17:58 |
|
INGRM INGRAM BILISIM
|
416,25
|
-1,13
|
15.635.296,50 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
-0,57
|
1.477.935,00 |
17:55 |
|
INTEM INTEMA
|
296,00
|
0,77
|
57.291.329,25 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
-0,12
|
44.739.644,59 |
17:58 |
|
INVES INVESTCO HOLDING
|
591,50
|
-0,42
|
65.662.913,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,35
|
-3,82
|
2.382.916,65 |
17:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-2,20
|
445.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,81
|
-1,13
|
8.291.422.959,61 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,40
|
-0,74
|
175.649.386,26 |
17:58 |
|
ISFIN IS FIN.KIR.
|
20,62
|
-1,34
|
42.681.335,52 |
17:58 |
|
ISGSY IS GIRISIM
|
119,10
|
-2,46
|
143.458.070,80 |
17:58 |
|
ISGYO IS GMYO
|
20,64
|
-0,48
|
22.639.991,06 |
17:58 |
|
ISKPL ISIK PLASTIK
|
19,32
|
8,54
|
932.550.793,28 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,08
|
-2,13
|
312.736.508,24 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
-2,71
|
16.431.865,27 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,31
|
-0,48
|
10.386.572,96 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
-4,35
|
926.026.544,62 |
17:51 |
|
IZFAS IZMIR FIRCA
|
68,10
|
-5,94
|
421.741.160,45 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
-4,79
|
53.185.052,70 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-0,72
|
63.191.084,10 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
18,16
|
-1,04
|
38.303.207,72 |
17:58 |
|
KAPLM KAPLAMIN
|
622,50
|
-7,02
|
108.230.869,50 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
10,66
|
3,60
|
158.091.106,41 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
11,58
|
0,96
|
386.540.363,53 |
17:58 |
|
KARTN KARTONSAN
|
98,10
|
3,81
|
563.918.188,55 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
1,74
|
495.116.342,25 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
-2,96
|
126.714.058,76 |
17:58 |
|
KBORU KUZEY BORU
|
23,90
|
-1,16
|
200.497.981,20 |
17:58 |
|
KCAER KOCAER CELIK
|
11,57
|
-2,12
|
196.427.548,44 |
17:58 |
|
KCHOL KOC HOLDING
|
205,80
|
-1,06
|
2.343.701.770,70 |
17:58 |
|
KENT KENT GIDA
|
430,00
|
1,90
|
1.933.237,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,67
|
-2,91
|
2.941.185,68 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
-0,78
|
30.908.793,38 |
17:58 |
|
KGYO KORAY GMYO
|
11,23
|
-5,23
|
355.523.914,48 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,52
|
-1,74
|
53.716.754,48 |
17:58 |
|
KLGYO KILER GMYO
|
5,29
|
-1,86
|
107.637.053,82 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,90
|
-2,76
|
133.177.363,20 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
34,32
|
-1,66
|
50.876.229,40 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
1.539.861,03 |
17:55 |
|
KLRHO KILER HOLDING
|
107,50
|
-2,45
|
864.394.914,10 |
17:58 |
|
KLSER KALESERAMIK
|
27,36
|
-0,36
|
53.125.518,02 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,82
|
1,03
|
43.310.445,01 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
-2,48
|
127.014.723,00 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,55
|
-0,48
|
62.352.105,96 |
17:58 |
|
KNFRT KONFRUT TARIM
|
13,05
|
-0,76
|
52.902.604,66 |
17:58 |
|
KOCMT KOC METALURJI
|
2,68
|
1,13
|
71.889.943,59 |
17:58 |
|
KONKA KONYA KAGIT
|
17,12
|
2,51
|
74.747.357,03 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-9,98
|
6.941.630.453,68 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.420,00
|
-1,78
|
130.747.302,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,42
|
-1,53
|
92.372.469,02 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,30
|
1,20
|
273.103.689,55 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
15,74
|
-0,51
|
38.496.435,44 |
17:58 |
|
KRDMA KARDEMIR (A)
|
33,06
|
-1,25
|
265.287.300,38 |
17:58 |
|
KRDMB KARDEMIR (B)
|
71,00
|
-1,53
|
247.520.304,50 |
17:58 |
|
KRDMD KARDEMIR (D)
|
36,26
|
-1,20
|
1.981.209.719,64 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,91
|
1,39
|
39.709.777,11 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
21,32
|
3,80
|
163.966.627,44 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
-2,47
|
19.677.172,60 |
17:58 |
|
KRSTL KRISTAL KOLA
|
9,38
|
-0,74
|
43.796.876,78 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
-0,32
|
6.814.559,02 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,89
|
-2,03
|
24.055.563,43 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
2.886.655,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,85
|
5,33
|
4.301.503.524,00 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
136,40
|
-3,40
|
685.729.093,60 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
0,00
|
24.606.384,90 |
17:58 |
|
KUVVA KUVVA GIDA
|
120,20
|
-2,36
|
14.085.016,40 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
91,55
|
0,60
|
539.353.922,40 |
17:58 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-3,05
|
176.901.957,17 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
-2,73
|
55.148.071,42 |
17:58 |
|
LIDER LDR TURIZM
|
146,10
|
-2,66
|
128.090.390,00 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,68
|
-1,34
|
32.240.855,28 |
17:58 |
|
LILAK LILA KAGIT
|
40,64
|
0,54
|
212.402.623,14 |
17:58 |
|
LINK LINK BILGISAYAR
|
5,46
|
-1,09
|
175.322.086,43 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77
|
0,38
|
32.244.212,46 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,18
|
0,18
|
220.227.433,88 |
17:58 |
|
LOGO LOGO YAZILIM
|
142,60
|
1,06
|
118.566.080,20 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,86
|
-0,26
|
112.942.244,77 |
17:58 |
|
LUKSK LUKS KADIFE
|
106,40
|
-0,56
|
19.031.411,10 |
17:57 |
|
LXGYO LUXERA GMYO
|
16,27
|
-0,61
|
904.747.166,80 |
17:58 |
|
LYDHO LYDIA HOLDING
|
197,70
|
-4,72
|
111.222.161,70 |
17:51 |
|
LYDYE LYDIA YESIL ENERJI
|
15.990,00
|
0,50
|
30.026.977,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.353,00
|
-4,58
|
108.679.206,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,96
|
0,05
|
75.019.763,48 |
17:58 |
|
MAGEN MARGUN ENERJI
|
60,50
|
-3,43
|
1.091.436.035,30 |
17:58 |
|
MAKIM MAKIM MAKINE
|
18,97
|
2,04
|
63.895.071,68 |
17:58 |
|
MAKTK MAKINA TAKIM
|
13,67
|
-0,22
|
38.890.125,85 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,26
|
-2,76
|
886.665.303,78 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
-1,82
|
32.414.759,67 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
55,65
|
1,55
|
262.605.957,55 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,98
|
-2,61
|
703.626.713,41 |
17:58 |
|
MARTI MARTI OTEL
|
2,30
|
-2,13
|
1.371.464.099,36 |
17:58 |
|
MAVI MAVI GIYIM
|
43,82
|
-1,62
|
347.443.845,06 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,00
|
-2,35
|
1.124.919.181,30 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,07
|
22.638.893,28 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
18.072.245,68 |
17:55 |
|
MEGMT MEGA METAL
|
79,40
|
-0,19
|
351.742.252,90 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-3,78
|
288.995.030,03 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,76
|
-0,92
|
14.755.983,32 |
17:58 |
|
MERCN MERCAN KIMYA
|
22,94
|
3,89
|
629.965.183,42 |
17:58 |
|
MERIT MERIT TURIZM
|
16,75
|
-3,18
|
69.519.385,93 |
17:58 |
|
MERKO MERKO GIDA
|
15,47
|
0,78
|
63.544.279,29 |
17:58 |
|
METRO METRO HOLDING
|
6,91
|
-1,99
|
98.580.481,33 |
17:58 |
|
MEYSU MEYSU GIDA
|
16,22
|
0,25
|
685.420.133,93 |
17:58 |
|
MGROS MIGROS TICARET
|
664,00
|
0,61
|
1.221.163.874,00 |
17:58 |
|
MHRGY MHR GMYO
|
3,84
|
0,52
|
21.145.765,62 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
40,54
|
-1,17
|
602.987.791,42 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,75
|
-2,15
|
1.201.008,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,84
|
-1,83
|
58.558.391,35 |
17:58 |
|
MNDTR MONDI TURKEY
|
6,10
|
-1,45
|
18.630.707,76 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,29
|
-2,28
|
90.903.174,79 |
17:58 |
|
MOGAN MOGAN ENERJI
|
13,11
|
-3,60
|
217.492.514,76 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
40,58
|
-2,59
|
161.850.185,70 |
17:58 |
|
MPARK MLP SAGLIK
|
464,00
|
-0,32
|
194.602.776,75 |
17:58 |
|
MRGYO MARTI GMYO
|
1,92
|
7,26
|
1.150.432.467,50 |
17:58 |
|
MRSHL MARSHALL
|
1.570,00
|
-2,06
|
51.952.849,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
8,48
|
-5,15
|
137.984.737,46 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
-1,29
|
24.026.527,00 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
-1,70
|
2.962.677,25 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
1,27
|
8.420.952,51 |
17:57 |
|
NATEN NATUREL ENERJI
|
8,10
|
-9,90
|
2.541.489.640,07 |
17:58 |
|
NETAS NETAS TELEKOM.
|
63,00
|
-2,55
|
35.155.955,35 |
17:58 |
|
NETCD NETCAD YAZILIM
|
126,70
|
-2,61
|
1.397.544.084,30 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,23
|
2,30
|
99.168.114,88 |
17:58 |
|
NTGAZ NATURELGAZ
|
12,08
|
-2,19
|
79.412.126,59 |
17:58 |
|
NTHOL NET HOLDING
|
39,78
|
-0,40
|
73.895.463,88 |
17:58 |
|
NUGYO NUROL GMYO
|
9,91
|
3,01
|
44.773.905,71 |
17:58 |
|
NUHCM NUH CIMENTO
|
246,10
|
-0,97
|
21.821.433,50 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
-1,60
|
336.767.344,99 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
-3,60
|
27.148.108,88 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
6,82
|
-4,21
|
423.516.117,01 |
17:51 |
|
ODINE ODINE TEKNOLOJI
|
927,00
|
0,76
|
291.745.803,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
-1,00
|
42.724.925,15 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,25
|
0,62
|
283.543.244,25 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
0,00
|
50.967.097,90 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-2,61
|
15.373.269,95 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,10
|
2,88
|
122.838.580,45 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
1.247.886,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
-0,25
|
22.181.829,62 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
1,06
|
74.331.841,23 |
17:58 |
|
OTKAR OTOKAR
|
391,25
|
-0,95
|
200.295.959,25 |
17:58 |
|
OTTO OTTO HOLDING
|
359,50
|
3,60
|
170.270.254,00 |
17:58 |
|
OYAKC OYAK CIMENTO
|
24,78
|
-1,43
|
548.583.038,64 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
-0,72
|
7.793.587,65 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,19
|
6,86
|
40.195.256,03 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,05
|
-2,06
|
17.644.419,30 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
250,50
|
4,72
|
156.488.623,85 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-4,11
|
22.870.958,73 |
17:58 |
|
OZKGY OZAK GMYO
|
13,11
|
-1,28
|
62.198.391,92 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
37,26
|
8,88
|
30.620.468,80 |
17:58 |
|
OZSUB OZSU BALIK
|
23,60
|
-3,28
|
32.400.230,86 |
17:58 |
|
OZYSR OZYASAR TEL
|
48,18
|
-0,50
|
34.598.246,62 |
17:57 |
|
PAGYO PANORA GMYO
|
127,00
|
0,40
|
10.383.011,40 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,23
|
673.141.760,95 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,80
|
-1,64
|
13.061.586,30 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
16,84
|
-1,17
|
278.795.089,30 |
17:58 |
|
PARSN PARSAN
|
83,80
|
0,00
|
34.988.862,80 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,60
|
-0,32
|
942.311.616,50 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,58
|
0,37
|
346.614.503,02 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
26,32
|
0,00
|
51.624.902,10 |
17:58 |
|
PEKGY PEKER GMYO
|
14,25
|
-1,18
|
3.315.370.373,45 |
17:58 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
149.543.877,67 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,51
|
2,40
|
86.288.154,98 |
17:58 |
|
PETKM PETKIM
|
23,06
|
2,58
|
3.294.617.054,78 |
17:58 |
|
PETUN PINAR ET VE UN
|
12,53
|
-0,56
|
21.147.275,61 |
17:58 |
|
PGSUS PEGASUS
|
190,50
|
-1,55
|
3.174.601.766,00 |
17:58 |
|
PINSU PINAR SU
|
12,37
|
-0,96
|
53.947.695,18 |
17:58 |
|
PKART PLASTIKKART
|
95,85
|
9,98
|
126.599.442,60 |
17:58 |
|
PKENT PETROKENT TURIZM
|
164,00
|
-4,09
|
78.374.340,70 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
24,50
|
-2,78
|
76.097.162,72 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,52
|
-1,02
|
73.405.537,00 |
17:58 |
|
PNSUT PINAR SUT
|
12,82
|
0,23
|
23.266.811,81 |
17:57 |
|
POLHO POLISAN HOLDING
|
23,26
|
-1,27
|
141.923.177,94 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.687,50
|
-1,60
|
103.916.865,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
8,49
|
2,04
|
407.231.061,98 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,30
|
-1,23
|
49.395.216,32 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,53
|
-0,46
|
40.183.287,29 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
21,38
|
9,98
|
120.046.195,07 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
-1,82
|
10.336.775,30 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,81
|
0,72
|
817.807.308,16 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,12
|
1,51
|
4.254.533,28 |
17:55 |
|
QNBTR QNB BANK
|
265,50
|
2,12
|
6.826.353,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
-0,25
|
534.290.842,92 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
325,75
|
-3,41
|
537.612.085,00 |
17:58 |
|
RAYSG RAY SIGORTA
|
210,60
|
-0,80
|
58.786.576,40 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
8,44
|
3,94
|
1.705.867.786,25 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,10
|
0,05
|
212.817.312,70 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
0,67
|
17.758.783,08 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
-1,81
|
7.029.733,78 |
17:58 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,82
|
94.079.113,20 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,10
|
-0,32
|
66.389.815,36 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,18
|
3,21
|
231.491.263,35 |
17:58 |
|
RYGYO REYSAS GMYO
|
32,52
|
-0,61
|
69.522.452,80 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
21,98
|
0,18
|
120.464.057,62 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86
|
-1,75
|
112.617.458,10 |
17:58 |
|
SAHOL SABANCI HOLDING
|
100,90
|
-1,94
|
3.055.184.483,70 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
5,45
|
23.389.231,43 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
3,72
|
18.384.279,06 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
-3,52
|
157.682.424,86 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
-2,79
|
9.860.005,26 |
17:58 |
|
SARKY SARKUYSAN
|
28,24
|
-3,09
|
316.462.410,70 |
17:58 |
|
SASA SASA POLYESTER
|
3,04
|
-1,30
|
15.099.862.356,59 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,98
|
-1,57
|
36.705.307,74 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,50
|
-0,95
|
358.974.846,70 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,80
|
1,73
|
198.137.130,75 |
17:58 |
|
SEGYO SEKER GMYO
|
4,92
|
-0,20
|
48.025.459,11 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
2,99
|
7.600.247,79 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
7,64
|
-0,26
|
15.706.376,33 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
88,15
|
-1,51
|
69.094.413,60 |
17:58 |
|
SELVA SELVA GIDA
|
2,46
|
-3,15
|
940.505.948,60 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
2,21
|
231.865.623,77 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,22
|
8.020.166,42 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
-2,61
|
19.523.631,08 |
17:58 |
|
SISE SISE CAM
|
47,22
|
-1,38
|
1.666.157.041,46 |
17:58 |
|
SKBNK SEKERBANK
|
13,22
|
0,15
|
691.347.590,31 |
17:58 |
|
SKTAS SOKTAS
|
3,26
|
-1,81
|
22.772.275,33 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
386,50
|
9,10
|
75.963.418,75 |
17:58 |
|
SKYMD SEKER YATIRIM
|
13,50
|
0,00
|
42.522.584,13 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
35,26
|
-4,91
|
153.100.834,24 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,54
|
-3,95
|
296.386.396,10 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.705.409.065,90 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,60
|
110.601.078,57 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,48
|
26.754.923,62 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
1.491.154,14 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,40
|
-0,95
|
903.106,28 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,80
|
1,57
|
100.993.832,38 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
-0,58
|
376.185.415,45 |
17:58 |
|
SONME SONMEZ FILAMENT
|
139,90
|
-1,48
|
8.038.991,60 |
17:57 |
|
SRVGY SERVET GMYO
|
3,28
|
-1,80
|
102.209.662,41 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-3,86
|
1.068.447,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,78
|
-5,50
|
97.277.544,92 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,30
|
-3,70
|
325.859.871,65 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
9,31
|
-2,31
|
41.979.988,79 |
17:58 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
293.731.618,55 |
17:58 |
|
TABGD TAB GIDA
|
259,25
|
-2,17
|
106.621.352,50 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
423,75
|
-0,18
|
93.845.058,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,38
|
1,63
|
775.539.441,60 |
17:58 |
|
TATGD TAT GIDA
|
16,78
|
-1,18
|
50.338.983,78 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
310,75
|
-0,40
|
842.075.339,50 |
17:58 |
|
TBORG T.TUBORG
|
146,90
|
-0,14
|
27.263.183,10 |
17:58 |
|
TCELL TURKCELL
|
115,40
|
-1,95
|
1.800.880.509,70 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
104,50
|
1,46
|
1.308.107.763,20 |
17:58 |
|
TDGYO TREND GMYO
|
16,35
|
-0,49
|
13.908.311,69 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
3,17
|
4.699.030.861,98 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
12,18
|
2,18
|
358.492.477,70 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
77.740.422,00 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,04
|
1,28
|
100.338.889,42 |
17:58 |
|
TGSAS TGS DIS TICARET
|
163,90
|
0,24
|
30.110.689,20 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
-0,15
|
13.248.630.389,75 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
133,40
|
3,65
|
1.259.605.818,80 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,48
|
-4,28
|
544.659.355,02 |
17:58 |
|
TLMAN TRABZON LIMAN
|
96,90
|
-0,62
|
10.976.842,10 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
681,00
|
-0,80
|
92.021.386,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-0,19
|
129.552.826,50 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
-1,74
|
99.260.803,58 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
-0,86
|
736.717.519,75 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,26
|
-0,29
|
9.065.072.956,14 |
17:58 |
|
TRCAS TURCAS HOLDING
|
46,94
|
1,25
|
57.631.660,68 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
96,10
|
-2,68
|
271.987.488,45 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
0,00
|
58.683.942,85 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.309,00
|
7,83
|
283.336.205,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
18,59
|
2,71
|
116.018.337,47 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,30
|
-1,15
|
577.534.542,40 |
17:58 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,85
|
9.902.008,87 |
17:58 |
|
TSKB T.S.K.B.
|
12,41
|
-0,40
|
189.261.708,52 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
2,97
|
226.637.305,23 |
17:58 |
|
TTKOM TURK TELEKOM
|
64,80
|
-2,41
|
579.750.532,00 |
17:58 |
|
TTRAK TURK TRAKTOR
|
480,50
|
-0,47
|
50.242.252,00 |
17:58 |
|
TUCLK TUGCELIK
|
4,34
|
0,00
|
50.747.507,23 |
17:58 |
|
TUKAS TUKAS
|
2,68
|
4,28
|
661.773.599,50 |
17:58 |
|
TUPRS TUPRAS
|
254,25
|
-0,29
|
7.075.730.458,75 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
-4,19
|
455.307.139,95 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,96
|
-0,13
|
19.094.280,70 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
14,50
|
-0,68
|
830.436.987,96 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
-9,99
|
448.830.842,72 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
-4,00
|
25.957.716,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10
|
0,94
|
13.902.954,94 |
17:58 |
|
ULKER ULKER BISKUVI
|
123,60
|
-0,24
|
965.439.383,20 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,95
|
1,02
|
112.598.036,29 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
250,75
|
5,67
|
354.194.899,70 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
-1,36
|
94.320.798,58 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
0,96
|
37.272.558,22 |
17:58 |
|
USAK USAK SERAMIK
|
1,87
|
5,06
|
1.095.569.843,25 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
-2,71
|
1.723.936.696,42 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
13,21
|
-2,37
|
195.441.097,38 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
165.481.913,14 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
81,00
|
-0,49
|
39.436.005,30 |
17:58 |
|
VANGD VANET GIDA
|
91,15
|
-4,20
|
44.920.693,25 |
17:58 |
|
VBTYZ VBT YAZILIM
|
21,80
|
-1,36
|
28.429.772,92 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
41,48
|
-0,05
|
40.997.340,44 |
17:58 |
|
VERUS VERUSA HOLDING
|
533,00
|
-0,93
|
49.274.661,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,47
|
-0,80
|
35.321.072,64 |
17:58 |
|
VESTL VESTEL
|
29,46
|
-0,87
|
168.787.351,46 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,08
|
-1,90
|
12.227.918,80 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,76
|
-1,08
|
92.835.194,27 |
17:58 |
|
VKING VIKING KAGIT
|
27,28
|
-0,94
|
24.173.664,40 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,21
|
78.656.955,94 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
94,20
|
-4,02
|
535.404.052,15 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,03
|
-3,65
|
140.057.799,82 |
17:58 |
|
YATAS YATAS
|
44,10
|
-1,74
|
30.076.368,76 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,14
|
-0,08
|
22.333.763,22 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,20
|
-1,73
|
2.035.837,04 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,50
|
0,94
|
499.013.673,50 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
2,00
|
118.728.249,29 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
217,50
|
1,02
|
31.311.360,20 |
17:58 |
|
YIGIT YIGIT AKU
|
23,76
|
-1,41
|
118.352.414,84 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,64
|
-0,21
|
5.217.506.631,56 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,00
|
32.382.529,95 |
17:58 |
|
YONGA YONGA MOBILYA
|
54,20
|
-3,21
|
2.559.728,70 |
17:55 |
|
YUNSA YUNSA
|
8,95
|
-2,72
|
61.745.176,46 |
17:58 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
7.979.559,36 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,80
|
-2,07
|
100.596.026,08 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
0,11
|
38.416.288,83 |
17:58 |
|
ZERGY ZERAY GMYO
|
20,48
|
-3,03
|
249.169.724,56 |
17:58 |
|
ZGYO Z GMYO
|
30,40
|
-6,00
|
2.130.216.969,48 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-1,29
|
134.622.995,33 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
3,10
|
61.657.466,08 |
17:58 |
