|
A1CAP A1 CAPITAL YATIRIM
|
12,03
|
1,43
|
23.796.958,78 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,76
|
1,09
|
3.622.004,78 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
3,33
|
14.414.075,10 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
0,77
|
6.831.187,84 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,73
|
4,22
|
166.033.675,57 |
10:58 |
|
ADGYO ADRA GMYO
|
45,74
|
1,87
|
3.772.462,18 |
10:58 |
|
AEFES ANADOLU EFES
|
15,92
|
1,47
|
219.756.505,93 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,20
|
0,53
|
15.656.723,08 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,50
|
1,43
|
14.112.032,40 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,54
|
1,49
|
32.030.927,66 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
0,84
|
9.901.673,43 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,11
|
0,14
|
270.109,35 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50
|
-0,47
|
14.180.483,70 |
10:58 |
|
AHSGY AHES GMYO
|
13,71
|
-1,37
|
5.776.372,94 |
10:58 |
|
AKBNK AKBANK
|
67,80
|
1,19
|
1.687.671.468,15 |
10:58 |
|
AKCNS AKCANSA
|
138,20
|
1,17
|
16.477.394,20 |
10:58 |
|
AKENR AKENERJI
|
10,90
|
0,18
|
12.687.783,76 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,12
|
10.571.999,55 |
10:58 |
|
AKFIS AKFEN INSAAT
|
21,44
|
0,47
|
10.255.300,96 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,31
|
1,47
|
17.573.971,98 |
10:58 |
|
AKGRT AKSIGORTA
|
6,85
|
1,33
|
14.812.104,11 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
202,90
|
-2,50
|
3.071.169,60 |
10:57 |
|
AKSA AKSA
|
10,31
|
0,59
|
39.929.160,95 |
10:58 |
|
AKSEN AKSA ENERJI
|
62,15
|
-0,16
|
103.707.115,90 |
10:58 |
|
AKSGY AKIS GMYO
|
7,43
|
0,13
|
3.219.965,90 |
10:57 |
|
AKSUE AKSU ENERJI
|
15,99
|
-0,06
|
916.190,73 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,03
|
802.767,69 |
10:56 |
|
ALARK ALARKO HOLDING
|
99,95
|
1,37
|
304.928.320,20 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,29
|
1,97
|
64.426.276,14 |
10:58 |
|
ALCAR ALARKO CARRIER
|
867,00
|
0,58
|
1.713.176,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,20
|
1,52
|
9.495.530,40 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
0,46
|
14.393.337,02 |
10:58 |
|
ALGYO ALARKO GMYO
|
28,84
|
0,63
|
7.273.589,36 |
10:58 |
|
ALKA ALKIM KAGIT
|
9,03
|
0,78
|
6.706.234,95 |
10:58 |
|
ALKIM ALKIM KIMYA
|
16,57
|
1,41
|
11.199.895,39 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
143,20
|
4,91
|
121.726.418,70 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,21
|
0,60
|
489.173.037,79 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,95
|
0,57
|
42.781.074,95 |
10:58 |
|
ALVES ALVES KABLO
|
24,62
|
0,33
|
18.445.786,58 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,33
|
0,25
|
2.029.690,09 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
0,52
|
5.262.629,08 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,90
|
0,93
|
12.805.893,50 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
23,22
|
2,29
|
61.014.446,70 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
61,70
|
1,15
|
3.305.741,35 |
10:58 |
|
ARCLK ARCELIK
|
107,60
|
1,80
|
73.375.703,80 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,22
|
-0,98
|
136.778.203,00 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
27,98
|
-0,36
|
9.152.585,22 |
10:58 |
|
ARMGD ARMADA GIDA
|
43,50
|
2,35
|
21.730.020,68 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-0,92
|
107.912.936,09 |
10:58 |
|
ARTMS ARTEMIS HALI
|
42,10
|
2,68
|
27.178.710,46 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
1,50
|
4.616.048,80 |
10:58 |
|
ASELS ASELSAN
|
187,10
|
-0,58
|
1.065.488.017,10 |
10:58 |
|
ASGYO ASCE GMYO
|
10,84
|
0,46
|
5.324.156,68 |
10:56 |
|
ASTOR ASTOR ENERJI
|
99,30
|
-0,05
|
465.938.362,90 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
0,55
|
4.758.571,85 |
10:58 |
|
ATAGY ATA GMYO
|
13,80
|
0,36
|
622.616,50 |
10:58 |
|
ATAKP ATAKEY PATATES
|
53,60
|
0,75
|
6.845.068,60 |
10:58 |
|
ATATP ATP YAZILIM
|
153,70
|
0,07
|
45.649.977,00 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
0,00
|
71.914,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,77
|
1,58
|
739.834,63 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
1,86
|
835.923,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,67
|
-0,74
|
2.001.307,98 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
0,57
|
6.719.437,30 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,00
|
1.300.336,81 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
0,00
|
7.435.433,45 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-1,31
|
1.152.551,16 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
431,50
|
-1,65
|
9.592.105,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
20,14
|
0,00
|
25.761.967,54 |
10:58 |
|
AYEN AYEN ENERJI
|
25,18
|
0,64
|
3.332.941,20 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
16,88
|
-3,54
|
86.088,00 |
09:55 |
|
AYGAZ AYGAZ
|
208,80
|
-0,57
|
4.911.341,50 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-0,89
|
9.236.431,91 |
10:58 |
|
BAGFS BAGFAS
|
27,44
|
1,78
|
3.419.226,24 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
58,70
|
-0,84
|
22.568.536,25 |
10:58 |
|
BAKAB BAK AMBALAJ
|
38,98
|
0,62
|
2.091.286,56 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,17
|
1.248.768,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,02
|
0,18
|
15.382.912,86 |
10:58 |
|
BANVT BANVIT
|
164,90
|
0,18
|
6.600.700,70 |
10:58 |
|
BARMA BAREM AMBALAJ
|
31,20
|
-0,83
|
34.167.328,68 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
0,00
|
114.812,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,68
|
1,12
|
2.943.956,86 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,28
|
2,02
|
17.473.050,70 |
10:58 |
|
BEGYO BATI EGE GMYO
|
5,14
|
0,98
|
7.195.458,70 |
10:58 |
|
BERA BERA HOLDING
|
17,35
|
1,46
|
20.151.508,02 |
10:58 |
|
BESLR BESLER GIDA
|
12,82
|
2,40
|
17.538.943,35 |
10:58 |
|
BEYAZ BEYAZ FILO
|
28,14
|
-3,17
|
34.797.511,74 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,70
|
1,06
|
6.431.038,00 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
28,86
|
1,19
|
23.480.613,38 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,90
|
-0,14
|
57.338.526,35 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,15
|
0,66
|
8.750.547,05 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
332,25
|
0,99
|
15.552.257,00 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
514,00
|
-0,10
|
760.828.035,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,80
|
-0,16
|
11.458.042,00 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
0,82
|
48.690.707,06 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,76
|
0,37
|
6.793.008,46 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
0,74
|
557.398,96 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
1,69
|
11.807.932,96 |
10:58 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-9,98
|
36.921.587,18 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
45,78
|
-1,55
|
25.858.751,36 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
26,72
|
0,00
|
26.673.835,38 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
31.109.884,40 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
1,42
|
4.461.555,54 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,80
|
12.630.928,78 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,63
|
5,83
|
192.508.874,52 |
10:58 |
|
BORSK BOR SEKER
|
23,26
|
0,43
|
17.954.091,36 |
10:58 |
|
BOSSA BOSSA
|
6,75
|
0,30
|
4.214.506,30 |
10:57 |
|
BRISA BRISA
|
81,90
|
1,61
|
2.712.180,15 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
7,68
|
-3,03
|
807.114,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
-0,66
|
1.318.775,91 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,70
|
0,81
|
12.180.862,50 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,96
|
1,31
|
5.360.260,11 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
19,15
|
-0,26
|
27.078,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
497,50
|
0,96
|
173.634.251,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.307,00
|
0,30
|
35.459.221,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
16,14
|
3,00
|
53.870.533,31 |
10:58 |
|
BTCIM BATI CIMENTO
|
3,80
|
1,06
|
117.050.774,80 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,59
|
2,33
|
19.427.190,02 |
10:58 |
|
BULGS BULLS GSYO
|
45,78
|
4,52
|
152.327.246,70 |
10:58 |
|
BURCE BURCELIK
|
51,00
|
-5,73
|
1.364.352,00 |
09:55 |
|
BURVA BURCELIK VANA
|
381,75
|
-4,56
|
7.614.264,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
-0,29
|
21.898.080,00 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
27,22
|
-0,80
|
5.855.637,00 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,14
|
1,42
|
136.596.590,68 |
10:58 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,00
|
112.041,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,30
|
0,00
|
5.194.160,34 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
52,15
|
2,25
|
116.657.305,50 |
10:58 |
|
CELHA CELIK HALAT
|
10,00
|
-0,79
|
22.555.948,96 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,71
|
0,21
|
18.979.693,42 |
10:58 |
|
CEMTS CEMTAS
|
11,91
|
2,94
|
76.280.063,25 |
10:58 |
|
CEMZY CEM ZEYTIN
|
45,36
|
1,70
|
29.572.513,56 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
26,92
|
1,82
|
5.019.438,86 |
10:58 |
|
CGCAM CAGDAS CAM
|
34,92
|
-0,11
|
78.054.366,62 |
10:58 |
|
CIMSA CIMSA
|
48,98
|
1,70
|
87.808.913,96 |
10:58 |
|
CLEBI CELEBI
|
1.604,00
|
0,94
|
23.189.815,00 |
10:58 |
|
CMBTN CIMBETON
|
2.079,00
|
0,43
|
5.735.781,00 |
10:58 |
|
CMENT CIMENTAS
|
333,75
|
-0,07
|
189.236,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,94
|
32.559.859,04 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
194,00
|
5,21
|
17.348.507,70 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
54,65
|
-1,00
|
25.564.852,55 |
10:58 |
|
CRFSA CARREFOURSA
|
114,50
|
1,42
|
11.469.845,70 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
0,72
|
2.198.244,92 |
10:56 |
|
CVKMD CVK MADEN
|
19,12
|
-0,16
|
106.189.491,23 |
10:58 |
|
CWENE CW ENERJI
|
27,72
|
-2,46
|
203.936.634,10 |
10:58 |
|
DAGI DAGI GIYIM
|
8,55
|
2,03
|
16.060.210,68 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,13
|
1,59
|
66.434.473,71 |
10:58 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
11.532.515,22 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
26,02
|
0,15
|
6.347.079,20 |
10:58 |
|
DENGE DENGE HOLDING
|
3,48
|
2,35
|
13.107.984,31 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
-0,66
|
27.061.532,57 |
10:58 |
|
DERIM DERIMOD
|
35,26
|
0,63
|
1.459.823,92 |
10:56 |
|
DESA DESA DERI
|
11,42
|
-0,26
|
2.674.468,68 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
0,95
|
2.916.886,70 |
10:58 |
|
DEVA DEVA HOLDING
|
62,00
|
1,64
|
12.788.685,85 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
66,20
|
3,44
|
8.912.225,50 |
10:58 |
|
DGGYO DOGUS GMYO
|
31,18
|
0,13
|
355.795,50 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
0,00
|
5.985.448,95 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
-1,62
|
640.632,30 |
09:55 |
|
DITAS DITAS DOGAN
|
40,14
|
0,05
|
7.779.069,82 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,34
|
14.599.605,39 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
24,56
|
0,74
|
12.460.085,06 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
11,03
|
2,32
|
5.043.825,02 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
1,57
|
3.808.839,16 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
1,65
|
129.874.367,10 |
10:58 |
|
DOCO DO-CO
|
9.397,50
|
-0,34
|
6.440.822,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,25
|
-0,37
|
22.611.640,05 |
10:58 |
|
DOFRB DOF ROBOTIK
|
77,90
|
3,87
|
294.257.129,60 |
10:58 |
|
DOGUB DOGUSAN
|
42,92
|
-2,68
|
20.697.478,06 |
10:58 |
|
DOHOL DOGAN HOLDING
|
17,81
|
0,56
|
77.990.050,16 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
1,28
|
1.085.528,40 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
567,50
|
-2,16
|
550.727.660,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
104,10
|
1,07
|
5.209.580,80 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,54
|
1.907.732,06 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
14,31
|
0,07
|
5.198.671,95 |
10:58 |
|
DYOBY DYO BOYA
|
13,34
|
1,21
|
2.282.085,14 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,35
|
0,55
|
8.811.690,67 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
-0,81
|
3.821.298,40 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
88,90
|
0,45
|
48.385.315,15 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
22,00
|
1,76
|
218.084.961,86 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
0,38
|
32.268.073,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
0,38
|
3.228.090,16 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
2,95
|
13.412.581,78 |
10:58 |
|
EFOR EFOR YATIRIM
|
31,32
|
-1,82
|
174.718.383,36 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.157,50
|
0,46
|
18.786.617,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,10
|
1,13
|
6.917.342,66 |
10:58 |
|
EGEPO NASMED EGEPOL
|
7,26
|
-0,14
|
2.546.713,12 |
10:57 |
|
EGGUB EGE GUBRE
|
97,05
|
0,15
|
9.134.302,85 |
10:58 |
|
EGPRO EGE PROFIL
|
25,52
|
1,59
|
8.156.371,52 |
10:58 |
|
EGSER EGE SERAMIK
|
3,05
|
1,67
|
2.208.023,05 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,08
|
0,67
|
444.419.437,58 |
10:58 |
|
EKIZ EKIZ KIMYA
|
112,40
|
9,66
|
214.684,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,68
|
1,06
|
18.678.145,68 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,60
|
1,27
|
1.306.522,89 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,76
|
0,89
|
4.499.882,40 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
68,90
|
2,84
|
167.627.170,35 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
171,50
|
0,12
|
101.013,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
0,42
|
4.306.324,03 |
10:57 |
|
ENERY ENERYA ENERJI
|
10,45
|
-0,19
|
25.651.053,69 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
86,05
|
1,83
|
65.700.688,85 |
10:58 |
|
ENKAI ENKA INSAAT
|
80,85
|
1,38
|
168.468.490,25 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,00
|
-0,57
|
48.296.041,25 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
1,37
|
15.031.687,11 |
10:58 |
|
EPLAS EGEPLAST
|
5,19
|
1,17
|
1.673.997,34 |
10:56 |
|
ERBOS ERBOSAN
|
183,80
|
0,22
|
4.185.604,20 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
77,45
|
-2,58
|
134.256.891,55 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
0,59
|
2.188.145.958,50 |
10:58 |
|
ERSU ERSU GIDA
|
18,00
|
-0,88
|
1.275.348,01 |
10:58 |
|
ESCAR ESCAR FILO
|
20,58
|
-0,19
|
7.395.742,76 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
0,65
|
5.986.486,45 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,50
|
-0,27
|
132.223.355,57 |
10:58 |
|
ETILR ETILER GIDA
|
3,73
|
0,81
|
2.306.629,21 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,92
|
0,09
|
1.317.967,60 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
171.024,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,10
|
1,44
|
2.382.866,63 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
32,14
|
-0,06
|
73.432.598,86 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,39
|
3,06
|
625.958.851,41 |
10:58 |
|
EUYO EURO YAT. ORT.
|
12,85
|
0,16
|
406.771,28 |
10:57 |
|
EYGYO EYG GMYO
|
3,77
|
0,80
|
7.391.603,52 |
10:57 |
|
FADE FADE GIDA
|
13,60
|
0,37
|
4.098.221,77 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
9,96
|
-2,16
|
139.884.774,39 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
-0,87
|
2.440.821,49 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
337,75
|
1,43
|
11.598.368,50 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
0,36
|
9.892.926,54 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
1,99
|
63.447.535,09 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,50
|
-0,62
|
19.633.935,10 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
10,45
|
3,16
|
19.132.460,18 |
10:58 |
|
FROTO FORD OTOSAN
|
92,50
|
1,87
|
404.421.334,20 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,45
|
-0,32
|
10.929.019,38 |
10:58 |
|
GARAN GARANTI BANKASI
|
142,60
|
0,78
|
1.002.045.747,30 |
10:58 |
|
GARFA GARANTI FAKTORING
|
24,90
|
0,08
|
2.014.227,80 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
1,00
|
5.442.185,70 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,22
|
1,00
|
1.289.312,84 |
10:58 |
|
GENIL GEN ILAC
|
198,20
|
1,12
|
128.646.059,40 |
10:58 |
|
GENTS GENTAS
|
10,61
|
-1,30
|
14.752.534,73 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
19,66
|
0,31
|
23.629.452,45 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,44
|
-0,35
|
35.108.209,70 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
0,41
|
23.298.450,90 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,25
|
0,09
|
1.205.538,84 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,30
|
1,50
|
14.627.458,30 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
5,93
|
290.966.999,30 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
0,72
|
3.506.927,55 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,32
|
-0,40
|
19.965.293,00 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10
|
1,32
|
20.141.044,90 |
10:58 |
|
GOKNR GOKNUR GIDA
|
20,68
|
0,68
|
6.496.723,24 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
1,11
|
9.050.930,75 |
10:58 |
|
GOODY GOOD-YEAR
|
14,93
|
0,88
|
2.432.803,86 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
21,54
|
0,94
|
5.781.588,50 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
4,93
|
4.804.154,81 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50
|
7,83
|
185.434.578,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
301,75
|
-0,66
|
43.529.840,75 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,10
|
2.885.720,88 |
10:57 |
|
GSDHO GSD HOLDING
|
4,81
|
2,34
|
8.044.106,78 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
3,08
|
198.271.966,07 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
319,25
|
1,19
|
182.082.664,75 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
192,10
|
2,84
|
61.110.577,70 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
0,34
|
17.159.993,50 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
480.186.854,30 |
10:58 |
|
HALKB T. HALK BANKASI
|
38,48
|
1,26
|
858.432.761,62 |
10:58 |
|
HATEK HATAY TEKSTIL
|
19,23
|
-1,33
|
25.721.701,85 |
10:58 |
|
HATSN HATSAN GEMI
|
41,08
|
-0,19
|
11.309.739,04 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
2,08
|
109.298.172,97 |
10:58 |
|
HEDEF HEDEF HOLDING
|
53,75
|
2,19
|
191.142.112,15 |
10:58 |
|
HEKTS HEKTAS
|
3,34
|
4,38
|
249.750.610,89 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
0,41
|
3.609.112,01 |
10:58 |
|
HLGYO HALK GMYO
|
3,95
|
1,28
|
21.485.821,70 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
1,47
|
41.655.275,95 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,95
|
1,47
|
9.378.823,00 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
44,96
|
3,59
|
18.214.380,78 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,00
|
2.062.668,88 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,18
|
10.611.282,91 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,88
|
0,68
|
3.832.913,30 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
1,03
|
1.742.410,29 |
10:58 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,35
|
6.652.921,35 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,65
|
554.804,97 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,50
|
0,08
|
104.844.862,45 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,92
|
1,09
|
862.135,70 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,36
|
769.174,14 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
1,70
|
23.415.033,49 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,67
|
0,75
|
42.787.599,98 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
1,35
|
8.351.187,51 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
1,38
|
2.071.484,14 |
10:56 |
|
IMASM IMAS MAKINA
|
4,53
|
2,49
|
67.152.534,19 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
0,55
|
7.334.252,48 |
10:58 |
|
INFO INFO YATIRIM
|
3,82
|
1,60
|
34.025.575,61 |
10:58 |
|
INGRM INGRAM BILISIM
|
413,25
|
0,61
|
5.931.349,00 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,60
|
1.063.260,00 |
09:55 |
|
INTEM INTEMA
|
272,50
|
1,68
|
5.345.884,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,54
|
0,85
|
11.290.113,44 |
10:58 |
|
INVES INVESTCO HOLDING
|
312,75
|
5,30
|
219.028.691,00 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,85
|
-0,06
|
450.418,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,26
|
1,35
|
2.173.042.552,78 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,96
|
0,78
|
11.251.083,54 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,20
|
0,79
|
3.903.177,62 |
10:58 |
|
ISGSY IS GIRISIM
|
74,70
|
0,54
|
20.543.838,15 |
10:58 |
|
ISGYO IS GMYO
|
19,68
|
0,92
|
16.354.662,90 |
10:58 |
|
ISKPL ISIK PLASTIK
|
10,81
|
3,44
|
64.881.379,66 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,14
|
1,49
|
67.722.467,84 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
1,33
|
2.050.148,95 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,99
|
4.459.030,41 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
0,20
|
52.523.106,75 |
10:58 |
|
IZFAS IZMIR FIRCA
|
119,70
|
3,73
|
70.355.011,00 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
75,30
|
2,52
|
8.056.597,20 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
0,28
|
57.154.584,77 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,36
|
0,52
|
7.010.335,36 |
10:58 |
|
KAPLM KAPLAMIN
|
319,50
|
-0,54
|
6.760.231,75 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
2,46
|
14.491.114,37 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
1,28
|
17.633.258,39 |
10:58 |
|
KARTN KARTONSAN
|
85,20
|
1,67
|
3.932.114,25 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
1,89
|
106.381.000,03 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
1,15
|
8.565.467,20 |
10:58 |
|
KBORU KUZEY BORU
|
14,46
|
-0,69
|
26.658.823,95 |
10:58 |
|
KCAER KOCAER CELIK
|
10,35
|
0,68
|
31.273.305,75 |
10:58 |
|
KCHOL KOC HOLDING
|
173,40
|
1,82
|
1.696.395.528,90 |
10:58 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
64.724,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,00
|
122.205,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,33
|
4.167.465,94 |
10:58 |
|
KGYO KORAY GMYO
|
4,68
|
0,86
|
5.399.085,00 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,30
|
-0,60
|
2.585.794,93 |
10:57 |
|
KLGYO KILER GMYO
|
6,67
|
1,83
|
23.333.444,29 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,92
|
2,45
|
17.270.965,48 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
30,82
|
1,38
|
2.572.030,48 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
-0,17
|
338.238,00 |
09:55 |
|
KLRHO KILER HOLDING
|
178,30
|
0,17
|
41.938.153,50 |
10:58 |
|
KLSER KALESERAMIK
|
27,98
|
0,72
|
4.813.098,14 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
1,12
|
5.329.687,75 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
-0,09
|
13.928.439,35 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,83
|
1,14
|
9.224.481,53 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,84
|
1,72
|
3.357.817,19 |
10:56 |
|
KOCMT KOC METALURJI
|
2,90
|
0,00
|
46.648.015,50 |
10:58 |
|
KONKA KONYA KAGIT
|
14,53
|
2,11
|
12.305.542,83 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,94
|
-0,32
|
213.248.938,42 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.757,50
|
0,53
|
8.525.995,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,63
|
0,90
|
6.468.838,23 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
1,38
|
11.017.799,60 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
1,57
|
6.584.881,02 |
10:58 |
|
KRDMA KARDEMIR (A)
|
25,18
|
1,45
|
9.976.233,24 |
10:58 |
|
KRDMB KARDEMIR (B)
|
22,92
|
2,96
|
15.225.599,82 |
10:57 |
|
KRDMD KARDEMIR (D)
|
25,84
|
1,02
|
301.166.109,28 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,99
|
3.989.352,26 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
13,63
|
0,74
|
1.802.049,47 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
0,39
|
2.154.980,70 |
10:57 |
|
KRSTL KRISTAL KOLA
|
10,51
|
0,38
|
11.304.142,58 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
1,02
|
1.747.594,26 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
3.611.693,50 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
155.870,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,48
|
-0,32
|
174.079.251,60 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,60
|
4,29
|
46.811.241,90 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,85
|
0,98
|
8.075.817,45 |
10:57 |
|
KUVVA KUVVA GIDA
|
155,00
|
3,33
|
1.215.200,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,56
|
2,96
|
104.367.481,28 |
10:58 |
|
KZBGY KIZILBUK GYO
|
11,79
|
1,64
|
37.737.841,46 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
0,77
|
5.900.455,86 |
10:57 |
|
LIDER LDR TURIZM
|
58,95
|
5,65
|
185.485.725,80 |
10:58 |
|
LIDFA LIDER FAKTORING
|
4,40
|
0,92
|
4.631.349,69 |
10:58 |
|
LILAK LILA KAGIT
|
26,08
|
2,27
|
28.595.314,68 |
10:58 |
|
LINK LINK BILGISAYAR
|
288,00
|
8,99
|
384.264.981,25 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
1,28
|
5.112.236,62 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
1,35
|
18.462.286,64 |
10:58 |
|
LOGO LOGO YAZILIM
|
155,80
|
0,71
|
5.112.245,40 |
10:58 |
|
LRSHO LORAS HOLDING
|
5,17
|
1,57
|
20.190.043,86 |
10:58 |
|
LUKSK LUKS KADIFE
|
108,70
|
-0,09
|
4.707.412,20 |
10:57 |
|
LYDHO LYDIA HOLDING
|
192,50
|
6,35
|
186.629.719,40 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.300,00
|
1,44
|
18.449.222,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
998,00
|
-3,11
|
19.125.549,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,98
|
1,81
|
5.423.299,66 |
10:58 |
|
MAGEN MARGUN ENERJI
|
32,26
|
-1,83
|
48.731.868,28 |
10:58 |
|
MAKIM MAKIM MAKINE
|
17,18
|
0,76
|
2.611.335,02 |
10:54 |
|
MAKTK MAKINA TAKIM
|
14,20
|
0,85
|
10.761.424,61 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
36.666.344,11 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
0,62
|
4.115.072,09 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
40,42
|
-0,25
|
6.608.691,90 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,02
|
1,00
|
103.770.299,42 |
10:58 |
|
MARTI MARTI OTEL
|
2,85
|
1,79
|
3.770.370,65 |
10:56 |
|
MAVI MAVI GIYIM
|
37,10
|
1,03
|
45.108.390,16 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
0,07
|
2.012.955,74 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,55
|
230.320,80 |
09:55 |
|
MEGMT MEGA METAL
|
47,24
|
4,47
|
221.906.242,82 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
2,05
|
10.846.767,98 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,57
|
-0,83
|
829.558,93 |
10:58 |
|
MERCN MERCAN KIMYA
|
18,38
|
-1,66
|
29.729.779,17 |
10:58 |
|
MERIT MERIT TURIZM
|
17,65
|
0,57
|
15.166.205,72 |
10:58 |
|
MERKO MERKO GIDA
|
12,99
|
2,69
|
10.059.472,67 |
10:58 |
|
METRO METRO HOLDING
|
6,23
|
0,81
|
41.448.843,29 |
10:58 |
|
MGROS MIGROS TICARET
|
509,50
|
0,20
|
226.277.900,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,54
|
1,14
|
2.520.325,48 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
38,44
|
3,00
|
244.745.174,06 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,70
|
9,10
|
1.883.256,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,87
|
0,80
|
8.149.590,71 |
10:57 |
|
MNDTR MONDI TURKEY
|
7,37
|
1,66
|
6.368.231,27 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,57
|
0,00
|
16.121.981,86 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,43
|
1,08
|
4.584.439,72 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,34
|
0,71
|
13.524.035,16 |
10:57 |
|
MPARK MLP SAGLIK
|
327,50
|
0,46
|
18.230.465,75 |
10:58 |
|
MRGYO MARTI GMYO
|
2,68
|
1,52
|
12.446.712,74 |
10:58 |
|
MRSHL MARSHALL
|
1.596,00
|
0,19
|
2.855.709,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,31
|
0,57
|
1.340.674,00 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
1,81
|
7.110.519,04 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
-1,53
|
1.733.759,32 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
1,12
|
577.259,93 |
10:54 |
|
NATEN NATUREL ENERJI
|
8,57
|
0,82
|
7.550.334,81 |
10:58 |
|
NETAS NETAS TELEKOM.
|
63,15
|
2,35
|
10.914.469,20 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,22
|
-0,45
|
7.110.180,82 |
10:58 |
|
NTGAZ NATURELGAZ
|
10,10
|
0,60
|
9.775.049,16 |
10:58 |
|
NTHOL NET HOLDING
|
47,42
|
0,21
|
21.482.461,36 |
10:58 |
|
NUGYO NUROL GMYO
|
9,09
|
0,11
|
3.917.874,45 |
10:58 |
|
NUHCM NUH CIMENTO
|
233,80
|
0,30
|
2.591.353,30 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
0,12
|
59.952.704,22 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
34,14
|
0,29
|
2.662.469,44 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
1,70
|
40.010.989,40 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
265,75
|
0,47
|
29.203.283,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
1,06
|
13.448.683,50 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,00
|
0,17
|
118.376.539,75 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-1,00
|
9.282.044,10 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
1,77
|
4.519.833,38 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,10
|
0,61
|
16.071.461,40 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,60
|
0,00
|
71.912,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
0,58
|
1.688.793,91 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
2,08
|
11.041.516,13 |
10:58 |
|
OTKAR OTOKAR
|
516,50
|
5,19
|
131.827.439,75 |
10:58 |
|
OTTO OTTO HOLDING
|
448,25
|
-0,28
|
2.915.448,25 |
10:58 |
|
OYAKC OYAK CIMENTO
|
24,84
|
0,16
|
118.338.399,84 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
62,15
|
1,80
|
7.600.568,65 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
0,81
|
652.462,31 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,00
|
2,33
|
3.150.620,54 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
169,10
|
0,77
|
4.386.907,50 |
10:58 |
|
OZGYO OZDERICI GMYO
|
3,44
|
1,47
|
11.639.501,54 |
10:58 |
|
OZKGY OZAK GMYO
|
15,26
|
0,46
|
3.844.794,57 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,02
|
5,03
|
5.328.324,87 |
10:58 |
|
OZSUB OZSU BALIK
|
19,36
|
0,52
|
2.557.890,50 |
10:58 |
|
OZYSR OZYASAR TEL
|
42,98
|
1,70
|
8.789.715,98 |
10:58 |
|
PAGYO PANORA GMYO
|
82,40
|
0,86
|
941.916,80 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
310.264.127,14 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
0,36
|
3.061.418,20 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
0,13
|
18.962.393,56 |
10:58 |
|
PARSN PARSAN
|
86,65
|
1,29
|
4.598.143,60 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
-1,37
|
40.508.854,20 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,32
|
0,58
|
60.102.540,56 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
23,62
|
0,60
|
2.143.531,18 |
10:58 |
|
PEKGY PEKER GMYO
|
10,97
|
0,55
|
886.471.454,05 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,37
|
1,21
|
5.242.189,84 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
0,59
|
4.330.380,94 |
10:58 |
|
PETKM PETKIM
|
17,48
|
1,81
|
267.991.763,64 |
10:58 |
|
PETUN PINAR ET VE UN
|
10,96
|
1,29
|
4.554.759,96 |
10:57 |
|
PGSUS PEGASUS
|
200,60
|
2,45
|
2.148.735.410,40 |
10:58 |
|
PINSU PINAR SU
|
13,12
|
-0,23
|
19.384.603,37 |
10:58 |
|
PKART PLASTIKKART
|
71,30
|
0,78
|
1.249.887,50 |
10:56 |
|
PKENT PETROKENT TURIZM
|
195,00
|
1,14
|
26.916.578,40 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
21,42
|
1,13
|
7.595.831,74 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
1,02
|
1.831.593,04 |
10:58 |
|
PNSUT PINAR SUT
|
11,20
|
1,82
|
2.353.465,63 |
10:58 |
|
POLHO POLISAN HOLDING
|
18,21
|
-1,35
|
19.311.376,17 |
10:58 |
|
POLTK POLITEKNIK METAL
|
8.455,00
|
4,16
|
16.203.797,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
0,80
|
5.820.431,98 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,80
|
0,61
|
4.217.202,02 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,90
|
0,90
|
2.809.098,29 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,34
|
0,33
|
1.028.553,00 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
146,40
|
-0,07
|
2.249.987,10 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,63
|
2,33
|
83.599.159,42 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,50
|
-2,14
|
132.625,50 |
09:55 |
|
QNBTR QNB BANK
|
484,50
|
0,05
|
159.885,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
1,41
|
201.202.042,14 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
209,90
|
0,19
|
46.543.138,70 |
10:58 |
|
RAYSG RAY SIGORTA
|
236,50
|
0,21
|
8.006.648,10 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
1,10
|
35.049.950,91 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,10
|
1,43
|
30.821.286,80 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,80
|
-2,33
|
6.837.075,84 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
0,00
|
4.145.425,32 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
1,07
|
20.826.811,67 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,83
|
1,17
|
2.129.097,42 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,40
|
0,15
|
36.003.898,68 |
10:58 |
|
RYGYO REYSAS GMYO
|
21,80
|
1,40
|
13.316.734,50 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
0,87
|
10.472.726,11 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,58
|
0,57
|
13.968.972,74 |
10:58 |
|
SAHOL SABANCI HOLDING
|
85,45
|
1,18
|
498.707.179,45 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,00
|
1.378.000,14 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
42,62
|
0,05
|
9.163.668,10 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,55
|
0,00
|
2.964.465,32 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
0,47
|
3.263.003,00 |
10:58 |
|
SARKY SARKUYSAN
|
15,96
|
-0,31
|
6.451.259,65 |
10:58 |
|
SASA SASA POLYESTER
|
2,94
|
2,08
|
1.043.471.542,76 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,06
|
0,67
|
4.223.211,24 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
0,06
|
18.105.277,40 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,25
|
0,94
|
4.262.753,58 |
10:58 |
|
SEGYO SEKER GMYO
|
5,49
|
-1,44
|
21.942.327,12 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,48
|
172.081,60 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
4,09
|
-2,62
|
1.918.126,05 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
69,05
|
0,80
|
15.949.729,40 |
10:58 |
|
SELVA SELVA GIDA
|
2,16
|
4,35
|
34.881.718,96 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
2,24
|
20.496.415,15 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,20
|
2.861.927,90 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-1,42
|
1.305.996,50 |
10:58 |
|
SISE SISE CAM
|
41,52
|
9,96
|
2.968.341.042,80 |
10:58 |
|
SKBNK SEKERBANK
|
8,13
|
-0,73
|
89.139.555,40 |
10:58 |
|
SKTAS SOKTAS
|
4,27
|
-2,06
|
12.622.619,68 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
3.964.486,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,14
|
0,66
|
4.165.626,27 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
0,43
|
2.834.806,44 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,66
|
1,99
|
92.998.671,88 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
1.843.073.344,50 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,83
|
24.704.893,97 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
0,99
|
7.825.619,58 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,50
|
-0,19
|
212.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
0,19
|
111.749,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
0,00
|
350.548,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,84
|
2.163.663,98 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
48,44
|
0,21
|
49.375.481,48 |
10:58 |
|
SONME SONMEZ FILAMENT
|
143,00
|
2,51
|
2.281.344,50 |
10:58 |
|
SRVGY SERVET GMYO
|
3,59
|
1,41
|
45.870.852,05 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
292,75
|
2,72
|
122.369,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,24
|
1,83
|
14.055.536,26 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,96
|
-0,33
|
11.766.177,48 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,71
|
1,46
|
3.167.247,10 |
10:58 |
|
TABGD TAB GIDA
|
217,20
|
-0,73
|
21.981.448,40 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
336,75
|
0,52
|
12.578.402,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,53
|
4,22
|
102.796.437,34 |
10:58 |
|
TATGD TAT GIDA
|
12,41
|
0,73
|
1.771.317,59 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
288,75
|
1,85
|
92.343.441,50 |
10:58 |
|
TBORG T.TUBORG
|
166,70
|
0,00
|
5.473.080,10 |
10:56 |
|
TCELL TURKCELL
|
98,95
|
0,97
|
388.109.902,05 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
57,10
|
2,42
|
98.433.307,60 |
10:58 |
|
TDGYO TREND GMYO
|
31,40
|
0,64
|
3.410.043,26 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,12
|
-1,33
|
355.712.791,38 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
14,36
|
5,90
|
252.723.109,53 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,25
|
-0,26
|
415.608.327,25 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,65
|
-0,24
|
6.461.653,48 |
10:58 |
|
TGSAS TGS DIS TICARET
|
169,60
|
0,36
|
2.287.821,50 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
0,83
|
2.291.942.241,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
69,20
|
0,44
|
50.754.195,45 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
1,67
|
52.036.409,50 |
10:58 |
|
TLMAN TRABZON LIMAN
|
96,40
|
0,47
|
4.823.564,15 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
27.609.585,00 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
1,16
|
19.480.364,40 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
1,90
|
14.535.736,38 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
236,70
|
1,37
|
372.642.303,40 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,60
|
2,77
|
2.303.613.030,86 |
10:58 |
|
TRCAS TURCAS HOLDING
|
42,04
|
-0,33
|
4.926.398,92 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
84,00
|
4,41
|
217.408.714,30 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
0,62
|
22.776.935,75 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
674,50
|
0,22
|
121.987.556,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
16,56
|
0,79
|
11.624.476,98 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,10
|
3,98
|
342.550.119,05 |
10:58 |
|
TSGYO TSKB GMYO
|
7,42
|
0,95
|
2.811.067,42 |
10:57 |
|
TSKB T.S.K.B.
|
13,13
|
0,84
|
48.157.112,61 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
3,42
|
152.141.326,34 |
10:58 |
|
TTKOM TURK TELEKOM
|
55,20
|
-0,90
|
520.056.742,65 |
10:58 |
|
TTRAK TURK TRAKTOR
|
529,50
|
-0,19
|
18.155.258,50 |
10:58 |
|
TUCLK TUGCELIK
|
9,04
|
0,33
|
6.655.297,73 |
10:58 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
90.805.323,29 |
10:58 |
|
TUPRS TUPRAS
|
197,60
|
0,00
|
616.308.521,20 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,92
|
31.500.072,24 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
1,02
|
2.227.710,74 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,21
|
1,92
|
142.317.433,92 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.670,00
|
2,02
|
8.022.694,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
27,42
|
-0,65
|
2.615.607,96 |
10:58 |
|
ULKER ULKER BISKUVI
|
114,20
|
1,42
|
182.497.259,90 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
0,77
|
13.510.671,64 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
156,80
|
1,10
|
3.807.786,20 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
2,07
|
3.941.746,07 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
1,35
|
39.501.293,79 |
10:58 |
|
USAK USAK SERAMIK
|
2,83
|
0,35
|
11.054.849,97 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
0,39
|
431.241.808,94 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
-2,84
|
256.632.442,77 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
2,04
|
27.496.483,25 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
0,79
|
4.650.155,65 |
10:58 |
|
VANGD VANET GIDA
|
50,90
|
-3,42
|
18.785.824,21 |
10:58 |
|
VBTYZ VBT YAZILIM
|
15,74
|
0,51
|
2.292.200,61 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
69.781.393,92 |
10:58 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
43.386.635,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
0,83
|
14.247.157,34 |
10:58 |
|
VESTL VESTEL
|
32,90
|
1,36
|
43.959.666,08 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
5.885.996,70 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,13
|
9.345.171,60 |
10:57 |
|
VKING VIKING KAGIT
|
41,66
|
5,79
|
33.016.828,32 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
-0,35
|
17.250.426,78 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
94,50
|
-0,32
|
46.324.126,40 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,90
|
0,20
|
5.347.230,70 |
10:58 |
|
YATAS YATAS
|
35,00
|
1,33
|
5.280.813,02 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,24
|
-1,26
|
8.566.364,70 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,88
|
3,75
|
1.333.841,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,62
|
0,26
|
61.709.942,14 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
2,36
|
29.600.901,49 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
127,60
|
0,16
|
1.937.185,60 |
10:57 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
554.251,74 |
09:55 |
|
YIGIT YIGIT AKU
|
23,86
|
0,68
|
7.870.709,12 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46
|
1,67
|
2.057.396.898,16 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,00
|
6.488.362,36 |
10:58 |
|
YONGA YONGA MOBILYA
|
62,10
|
0,32
|
27.261,90 |
09:55 |
|
YUNSA YUNSA
|
8,36
|
0,48
|
9.015.395,69 |
10:58 |
|
YYAPI YESIL YAPI
|
2,09
|
2,96
|
99.881.236,86 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,25
|
1,08
|
16.021.455,33 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
0,24
|
4.310.868,48 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,21
|
1,26
|
41.652.200,19 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
0,79
|
2.690.603,40 |
10:57 |
