|
A1CAP A1 CAPITAL YATIRIM
|
12,87
|
-1,53
|
70.394.937,44 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,36
|
-5,44
|
124.914.749,24 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,49
|
6.234.110,20 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
1,19
|
29.115.086,20 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
-2,25
|
316.488.365,67 |
12:28 |
|
ADGYO ADRA GMYO
|
55,20
|
0,00
|
25.354.199,95 |
12:27 |
|
AEFES ANADOLU EFES
|
16,77
|
1,57
|
920.706.248,51 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,65
|
1,19
|
21.839.926,18 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,50
|
-0,24
|
43.172.216,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,48
|
3,18
|
128.767.309,06 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
324.017.349,26 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,31
|
-0,68
|
1.165.211,99 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,26
|
0,63
|
32.051.628,62 |
12:28 |
|
AHSGY AHES GMYO
|
24,60
|
1,65
|
336.235.811,40 |
12:28 |
|
AKBNK AKBANK
|
74,75
|
0,34
|
1.687.601.946,95 |
12:28 |
|
AKCNS AKCANSA
|
162,70
|
0,25
|
31.487.054,80 |
12:28 |
|
AKENR AKENERJI
|
11,19
|
0,36
|
30.527.024,41 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
17.861.750,70 |
12:28 |
|
AKFIS AKFEN INSAAT
|
21,06
|
-0,28
|
13.992.744,70 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
0,67
|
35.796.131,45 |
12:28 |
|
AKGRT AKSIGORTA
|
7,65
|
2,00
|
74.854.582,96 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
198,40
|
-0,65
|
2.425.315,00 |
12:27 |
|
AKSA AKSA
|
10,13
|
1,00
|
73.642.603,30 |
12:28 |
|
AKSEN AKSA ENERJI
|
68,85
|
0,66
|
167.738.281,45 |
12:28 |
|
AKSGY AKIS GMYO
|
8,18
|
-1,56
|
15.906.833,99 |
12:28 |
|
AKSUE AKSU ENERJI
|
26,00
|
5,09
|
123.435.884,34 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-0,38
|
2.922.295,91 |
12:28 |
|
ALARK ALARKO HOLDING
|
100,10
|
-0,89
|
295.594.791,80 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,19
|
0,24
|
48.786.777,94 |
12:28 |
|
ALCAR ALARKO CARRIER
|
867,00
|
0,64
|
20.773.488,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,90
|
0,36
|
8.802.729,00 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
1,68
|
51.811.857,84 |
12:28 |
|
ALGYO ALARKO GMYO
|
38,06
|
2,37
|
103.371.803,14 |
12:28 |
|
ALKA ALKIM KAGIT
|
13,63
|
1,04
|
195.536.298,59 |
12:28 |
|
ALKIM ALKIM KIMYA
|
20,58
|
1,88
|
83.991.813,44 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,60
|
0,23
|
48.690.869,30 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
179.320.219,98 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,26
|
0,06
|
316.671.398,05 |
12:28 |
|
ALVES ALVES KABLO
|
26,58
|
-0,37
|
41.773.799,00 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,94
|
-0,06
|
17.885.722,99 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-0,64
|
10.302.941,57 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,85
|
0,26
|
38.101.392,85 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
25,00
|
0,64
|
65.870.906,26 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
76,80
|
-1,35
|
12.106.381,90 |
12:28 |
|
ARCLK ARCELIK
|
113,70
|
1,34
|
238.491.374,20 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,94
|
-0,84
|
102.106.609,94 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
30,44
|
-3,30
|
30.062.031,78 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,12
|
-9,97
|
1.470.480.886,66 |
12:28 |
|
ARMGD ARMADA GIDA
|
83,95
|
0,54
|
85.057.907,95 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
3,84
|
-2,04
|
68.292.139,67 |
12:28 |
|
ARTMS ARTEMIS HALI
|
34,64
|
-1,98
|
28.156.548,34 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
8.824.173,57 |
12:27 |
|
ASELS ASELSAN
|
286,00
|
-1,29
|
5.486.822.783,75 |
12:28 |
|
ASGYO ASCE GMYO
|
11,35
|
1,25
|
17.961.232,48 |
12:28 |
|
ASTOR ASTOR ENERJI
|
145,80
|
3,33
|
3.040.815.890,60 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
0,92
|
17.027.204,85 |
12:28 |
|
ATAGY ATA GMYO
|
13,83
|
0,22
|
1.764.616,77 |
12:27 |
|
ATAKP ATAKEY PATATES
|
56,65
|
7,39
|
81.496.976,90 |
12:28 |
|
ATATP ATP YAZILIM
|
136,60
|
3,88
|
175.185.182,00 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
-1,68
|
1.310.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
1,61
|
2.899.270,31 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,95
|
-1,54
|
96.541,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,82
|
7,55
|
28.997.560,29 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,90
|
-1,73
|
45.700.531,02 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-1,78
|
13.495.215,69 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
-0,79
|
21.021.121,60 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,57
|
5,84
|
13.673.260,92 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
484,25
|
4,82
|
82.443.994,25 |
12:28 |
|
AYDEM AYDEM ENERJI
|
22,54
|
1,90
|
46.161.309,68 |
12:28 |
|
AYEN AYEN ENERJI
|
25,52
|
0,31
|
5.940.026,28 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
0,27
|
41.065,20 |
09:55 |
|
AYGAZ AYGAZ
|
212,90
|
2,36
|
85.978.935,30 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
-0,47
|
11.148.672,64 |
12:28 |
|
BAGFS BAGFAS
|
26,06
|
-0,46
|
8.423.056,42 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
92,50
|
6,44
|
161.981.429,05 |
12:28 |
|
BAKAB BAK AMBALAJ
|
38,08
|
0,63
|
3.509.175,06 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
510.070,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,48
|
0,98
|
39.373.034,63 |
12:28 |
|
BANVT BANVIT
|
175,10
|
-0,40
|
21.499.807,20 |
12:28 |
|
BARMA BAREM AMBALAJ
|
35,48
|
1,95
|
30.513.756,68 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
50.641,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,80
|
1,28
|
6.803.185,68 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
-2,43
|
16.188.048,55 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,21
|
14.398.723,52 |
12:28 |
|
BERA BERA HOLDING
|
18,47
|
-0,70
|
55.198.348,61 |
12:28 |
|
BESLR BESLER GIDA
|
12,68
|
0,16
|
22.830.533,43 |
12:28 |
|
BEYAZ BEYAZ FILO
|
29,02
|
-1,09
|
19.735.361,04 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80
|
0,06
|
15.757.021,40 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-1,36
|
30.600.867,58 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,00
|
-0,23
|
6.121.278,66 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
0,11
|
25.032.598,87 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
0,35
|
13.930.561,75 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
638,50
|
-0,70
|
2.092.107.064,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,67
|
39.003.728,80 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,51
|
5,20
|
464.932.060,00 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,38
|
7,49
|
82.974.644,71 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
0,14
|
3.196.769,74 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
49.954.846,21 |
12:28 |
|
BLCYT BILICI YATIRIM
|
39,86
|
-3,25
|
41.113.979,74 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
47,20
|
0,47
|
47.024.419,64 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
18,81
|
-5,00
|
69.586.451,55 |
12:19 |
|
BMSTL BMS BIRLESIK METAL
|
89,95
|
0,45
|
81.524.223,60 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
1,37
|
17.124.813,09 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
0,39
|
18.449.936,94 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-9,27
|
221.363.304,94 |
12:28 |
|
BORSK BOR SEKER
|
6,00
|
0,17
|
17.325.563,11 |
12:28 |
|
BOSSA BOSSA
|
6,86
|
5,70
|
50.720.255,91 |
12:28 |
|
BRISA BRISA
|
86,80
|
0,52
|
6.833.723,50 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
2,13
|
353.212,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,79
|
1.857.396,02 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,60
|
-1,57
|
32.688.714,60 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
6,04
|
123.950.047,58 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,60
|
-0,32
|
537.377,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
4,93
|
1.934.202.293,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.412,00
|
3,08
|
585.032.991,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
22,96
|
7,39
|
707.378.306,88 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,21
|
2,18
|
658.664.189,06 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,28
|
14.466.626,45 |
12:28 |
|
BULGS BULLS GSYO
|
43,82
|
0,27
|
137.493.693,38 |
12:28 |
|
BURCE BURCELIK
|
76,50
|
-2,61
|
111.164.581,55 |
12:28 |
|
BURVA BURCELIK VANA
|
729,50
|
-3,76
|
18.360.162,50 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
1,26
|
55.353.556,00 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
28,74
|
-0,76
|
2.943.436,00 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
201.010.452,11 |
12:28 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,00
|
482.998,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,46
|
0,22
|
17.462.577,00 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
66,00
|
4,43
|
441.674.415,55 |
12:28 |
|
CELHA CELIK HALAT
|
10,95
|
-3,44
|
15.103.899,19 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-0,24
|
17.578.060,60 |
12:28 |
|
CEMTS CEMTAS
|
11,22
|
-0,18
|
12.600.023,87 |
12:28 |
|
CEMZY CEM ZEYTIN
|
57,70
|
-0,26
|
133.214.264,00 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
-0,87
|
6.095.965,86 |
12:28 |
|
CGCAM CAGDAS CAM
|
34,38
|
0,00
|
41.629.470,82 |
12:28 |
|
CIMSA CIMSA
|
46,56
|
0,56
|
175.023.511,26 |
12:28 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
262.872.221,00 |
12:28 |
|
CMBTN CIMBETON
|
1.947,00
|
1,25
|
16.589.297,00 |
12:28 |
|
CMENT CIMENTAS
|
344,25
|
-1,36
|
83.652,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
9.934.703,25 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
280,75
|
0,72
|
18.283.250,75 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
63,40
|
-3,06
|
27.734.519,85 |
12:28 |
|
CRFSA CARREFOURSA
|
123,20
|
4,58
|
127.523.339,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
0,52
|
14.858.690,40 |
12:28 |
|
CVKMD CVK MADEN
|
31,46
|
-0,38
|
306.958.711,36 |
12:28 |
|
CWENE CW ENERJI
|
29,00
|
3,35
|
740.135.794,00 |
12:28 |
|
DAGI DAGI GIYIM
|
6,19
|
0,00
|
12.871.769,39 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,54
|
-1,20
|
52.793.676,49 |
12:28 |
|
DARDL DARDANEL
|
2,22
|
1,37
|
34.190.741,10 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
9,53
|
6,84
|
305.244.387,51 |
12:28 |
|
DENGE DENGE HOLDING
|
3,14
|
1,62
|
31.760.197,42 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
0,00
|
23.388.477,85 |
12:28 |
|
DERIM DERIMOD
|
35,90
|
-2,39
|
9.033.642,98 |
12:28 |
|
DESA DESA DERI
|
11,68
|
-0,34
|
6.237.584,71 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
1,30
|
11.834.708,40 |
12:28 |
|
DEVA DEVA HOLDING
|
63,80
|
0,00
|
15.244.414,95 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
-0,70
|
4.210.230,80 |
12:28 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,25
|
994.070,36 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
0,62
|
1.650.572,27 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
104.664,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,12
|
-2,26
|
39.145.767,14 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
43.291.723,58 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
0,00
|
17.253.750,87 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
-0,22
|
9.387.829,66 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
0,60
|
18.737.662,58 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
220,70
|
1,85
|
339.641.043,80 |
12:28 |
|
DOCO DO-CO
|
10.530,00
|
0,43
|
32.716.270,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-9,97
|
125.598.874,74 |
12:28 |
|
DOFRB DOF ROBOTIK
|
86,80
|
2,00
|
861.445.621,25 |
12:28 |
|
DOGUB DOGUSAN
|
44,54
|
0,81
|
18.087.565,42 |
12:24 |
|
DOHOL DOGAN HOLDING
|
18,91
|
1,18
|
149.157.459,69 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,16
|
-0,08
|
5.691.501,90 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
667,50
|
1,14
|
296.801.787,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
104,80
|
-0,19
|
20.821.692,70 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,27
|
12.172.110,60 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
16,48
|
-1,61
|
17.590.703,92 |
12:28 |
|
DYOBY DYO BOYA
|
13,33
|
1,99
|
13.315.609,69 |
12:28 |
|
DZGYO DENIZ GMYO
|
8,32
|
1,96
|
44.723.321,28 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,55
|
-2,38
|
22.682.863,60 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
101,40
|
-2,50
|
310.422.882,00 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
-1,53
|
141.992.385,84 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
2,46
|
136.666.613,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,06
|
-4,05
|
105.131.379,89 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
1,30
|
17.788.292,38 |
12:28 |
|
EFOR EFOR YATIRIM
|
27,24
|
-1,38
|
159.970.771,58 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.952,50
|
1,89
|
114.344.440,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,44
|
3,04
|
70.267.629,42 |
12:28 |
|
EGEPO NASMED EGEPOL
|
9,00
|
0,33
|
12.929.671,66 |
12:26 |
|
EGGUB EGE GUBRE
|
92,00
|
-0,16
|
42.827.236,35 |
12:28 |
|
EGPRO EGE PROFIL
|
27,02
|
-0,88
|
11.120.936,86 |
12:28 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
5.425.418,20 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
-1,39
|
2.001.993.962,94 |
12:28 |
|
EKIZ EKIZ KIMYA
|
127,20
|
0,00
|
137.121,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,28
|
4,49
|
159.278.692,22 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0,73
|
4.910.038,31 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,16
|
2,53
|
45.154.437,56 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
22,94
|
-3,04
|
103.974.409,40 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
0,00
|
152.802,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
0,21
|
14.056.011,17 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,25
|
0,76
|
26.947.930,33 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
95,80
|
-1,14
|
92.181.305,60 |
12:28 |
|
ENKAI ENKA INSAAT
|
80,40
|
0,37
|
306.879.744,00 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,02
|
-0,94
|
19.761.661,52 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
1,79
|
65.047.657,64 |
12:28 |
|
EPLAS EGEPLAST
|
5,53
|
3,36
|
32.940.596,53 |
12:28 |
|
ERBOS ERBOSAN
|
197,90
|
0,97
|
5.755.027,50 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,65
|
2,95
|
441.884.842,50 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,80
|
2,63
|
3.554.178.035,00 |
12:28 |
|
ERSU ERSU GIDA
|
19,75
|
5,05
|
13.847.689,90 |
12:28 |
|
ESCAR ESCAR FILO
|
27,46
|
-0,36
|
46.980.648,98 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
-2,93
|
30.472.767,58 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,76
|
-1,87
|
234.541.806,98 |
12:28 |
|
ETILR ETILER GIDA
|
3,85
|
0,00
|
8.200.845,52 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,68
|
-3,68
|
5.382.090,68 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,11
|
-2,46
|
588.630,02 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,73
|
-0,69
|
1.801.721,60 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
37,98
|
1,71
|
298.727.344,78 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-1,31
|
606.429.055,15 |
12:28 |
|
EUYO EURO YAT. ORT.
|
13,90
|
0,00
|
1.271.837,12 |
12:25 |
|
EYGYO EYG GMYO
|
3,99
|
0,50
|
18.491.460,08 |
12:25 |
|
FADE FADE GIDA
|
13,97
|
0,43
|
14.102.991,89 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-0,91
|
289.148.294,90 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
-0,89
|
2.127.095,69 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
1,07
|
16.420.942,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
-1,97
|
43.605.884,74 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
0,34
|
36.460.716,14 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,30
|
-2,78
|
148.250.713,95 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
14,66
|
0,27
|
50.232.593,95 |
12:28 |
|
FROTO FORD OTOSAN
|
103,00
|
2,08
|
1.029.032.621,80 |
12:28 |
|
FZLGY FUZUL GMYO
|
14,89
|
-3,12
|
121.749.365,88 |
12:28 |
|
GARAN GARANTI BANKASI
|
147,00
|
-0,47
|
1.516.660.454,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
30,14
|
-1,18
|
124.286.862,80 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-0,34
|
7.480.853,26 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,16
|
1,88
|
7.490.958,68 |
12:28 |
|
GENIL GEN ILAC
|
170,70
|
0,41
|
52.401.787,40 |
12:28 |
|
GENTS GENTAS
|
10,03
|
0,50
|
40.697.190,50 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
-0,67
|
45.243.714,20 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,10
|
0,10
|
202.454.931,65 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,25
|
-1,36
|
139.539.252,35 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-0,78
|
784.236,25 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,70
|
-1,58
|
33.507.534,70 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
1,57
|
119.320.395,50 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
-0,76
|
13.497.385,49 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,32
|
-0,32
|
42.221.891,45 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
51,40
|
-0,58
|
59.338.856,85 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,62
|
2,76
|
72.699.909,96 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
0,67
|
22.261.828,75 |
12:28 |
|
GOODY GOOD-YEAR
|
15,14
|
0,60
|
5.468.014,84 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
1,38
|
26.973.371,70 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,17
|
-0,52
|
2.104.338,26 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-0,46
|
37.231.463,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
245,00
|
-1,09
|
53.925.043,80 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
0,29
|
4.084.457,73 |
12:26 |
|
GSDHO GSD HOLDING
|
4,58
|
0,22
|
13.568.076,24 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
82.910.294,72 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
373,00
|
1,50
|
484.236.551,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
265,00
|
0,00
|
1.115.915,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
-0,64
|
103.678.125,10 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
43,94
|
-5,67
|
235.501.515,32 |
12:28 |
|
HALKB T. HALK BANKASI
|
41,42
|
0,44
|
780.034.537,54 |
12:28 |
|
HATEK HATAY TEKSTIL
|
14,97
|
-2,79
|
25.808.001,53 |
12:28 |
|
HATSN HATSAN GEMI
|
40,40
|
1,15
|
23.597.012,64 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
-7,16
|
536.546.820,95 |
12:28 |
|
HEDEF HEDEF HOLDING
|
60,00
|
-8,54
|
1.007.808.604,05 |
12:28 |
|
HEKTS HEKTAS
|
2,94
|
0,00
|
123.630.466,43 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
-0,18
|
10.909.245,09 |
12:28 |
|
HLGYO HALK GMYO
|
4,13
|
-0,24
|
32.094.317,88 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
1,29
|
30.054.951,70 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,00
|
0,69
|
24.279.392,90 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
43,92
|
-0,41
|
24.336.978,32 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,54
|
-2,31
|
4.577.818,08 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,63
|
18.198.089,83 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,27
|
-0,19
|
5.833.595,34 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
14,21
|
0,28
|
5.104.666,71 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,38
|
15.033.910,88 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,09
|
2,76
|
9.513.965,82 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,00
|
-0,43
|
197.181.874,15 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,24
|
1,48
|
9.329.718,66 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.461.145,52 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
10.913.633,79 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
67.228.056,35 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
18.564.004,50 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
6.801.007,68 |
12:28 |
|
IMASM IMAS MAKINA
|
4,94
|
-3,33
|
120.901.480,03 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
0,52
|
19.992.131,73 |
12:28 |
|
INFO INFO YATIRIM
|
3,94
|
-1,75
|
62.445.309,48 |
12:28 |
|
INGRM INGRAM BILISIM
|
418,00
|
-0,48
|
6.677.428,00 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
174.895,00 |
09:55 |
|
INTEM INTEMA
|
279,00
|
1,82
|
6.560.870,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
-0,92
|
20.788.470,81 |
12:28 |
|
INVES INVESTCO HOLDING
|
330,75
|
0,84
|
25.512.903,75 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
129.860,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,60
|
0,07
|
2.747.440.248,85 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,40
|
1,00
|
47.293.041,02 |
12:28 |
|
ISFIN IS FIN.KIR.
|
18,10
|
-0,22
|
9.039.110,79 |
12:28 |
|
ISGSY IS GIRISIM
|
72,30
|
-0,41
|
30.949.677,55 |
12:28 |
|
ISGYO IS GMYO
|
22,74
|
0,53
|
29.861.379,64 |
12:28 |
|
ISKPL ISIK PLASTIK
|
11,55
|
1,32
|
95.266.653,74 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,06
|
0,14
|
206.120.722,90 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,00
|
3.930.506,91 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,56
|
-0,47
|
15.380.137,64 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
0,96
|
240.273.128,84 |
12:28 |
|
IZFAS IZMIR FIRCA
|
54,75
|
1,77
|
47.371.487,75 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
-1,88
|
4.858.085,45 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
0,85
|
28.980.879,61 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
19,75
|
0,97
|
24.694.070,72 |
12:28 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
85.601.647,25 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,78
|
38.262.588,92 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
4,61
|
147.862.889,46 |
12:28 |
|
KARTN KARTONSAN
|
79,30
|
0,32
|
6.613.539,80 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,33
|
133.913.446,38 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,42
|
22.386.578,23 |
12:28 |
|
KBORU KUZEY BORU
|
14,86
|
1,23
|
52.421.786,45 |
12:28 |
|
KCAER KOCAER CELIK
|
11,04
|
-0,72
|
75.252.056,81 |
12:28 |
|
KCHOL KOC HOLDING
|
193,40
|
2,93
|
4.406.047.000,20 |
12:28 |
|
KENT KENT GIDA
|
704,50
|
0,21
|
391.702,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
76.918,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
0,23
|
12.351.626,14 |
12:28 |
|
KGYO KORAY GMYO
|
5,54
|
2,59
|
29.834.381,28 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,63
|
-2,57
|
4.080.678,71 |
12:27 |
|
KLGYO KILER GMYO
|
7,04
|
-1,40
|
261.267.915,32 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,28
|
-0,82
|
28.762.580,66 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
28,78
|
0,42
|
15.606.019,70 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,10
|
63.162,00 |
09:55 |
|
KLRHO KILER HOLDING
|
368,00
|
-0,27
|
341.224.683,25 |
12:28 |
|
KLSER KALESERAMIK
|
27,00
|
0,07
|
25.438.933,50 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,71
|
-4,70
|
79.421.195,18 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
1,57
|
53.027.856,00 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,01
|
0,33
|
10.090.626,52 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,31
|
0,00
|
6.967.477,59 |
12:27 |
|
KOCMT KOC METALURJI
|
2,64
|
0,38
|
26.407.561,80 |
12:28 |
|
KONKA KONYA KAGIT
|
15,11
|
-0,66
|
8.457.027,25 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
0,10
|
256.976.638,23 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
0,39
|
26.299.420,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,43
|
0,56
|
13.820.015,60 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
0,98
|
12.612.699,05 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
16,96
|
5,15
|
83.979.814,02 |
12:28 |
|
KRDMA KARDEMIR (A)
|
26,44
|
1,30
|
51.465.877,14 |
12:27 |
|
KRDMB KARDEMIR (B)
|
26,76
|
1,13
|
13.847.815,92 |
12:28 |
|
KRDMD KARDEMIR (D)
|
28,26
|
2,76
|
998.634.920,96 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,33
|
8.794.040,15 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-0,85
|
10.494.955,08 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
2,61
|
37.736.012,04 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,36
|
-0,10
|
20.487.410,70 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
2,89
|
16.147.993,06 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,34
|
8.003.592,52 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
-7,68
|
1.797.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,72
|
-4,05
|
1.619.296.953,20 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
1,40
|
20.247.287,80 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,50
|
-1,49
|
18.737.403,70 |
12:28 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
661.307,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,90
|
-0,70
|
174.459.981,05 |
12:28 |
|
KZBGY KIZILBUK GYO
|
14,03
|
2,63
|
156.461.401,27 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
25,22
|
1,29
|
12.064.752,16 |
12:28 |
|
LIDER LDR TURIZM
|
75,65
|
-2,58
|
44.104.409,35 |
12:28 |
|
LIDFA LIDER FAKTORING
|
2,41
|
-0,82
|
24.868.502,97 |
12:28 |
|
LILAK LILA KAGIT
|
33,18
|
1,16
|
211.891.581,92 |
12:28 |
|
LINK LINK BILGISAYAR
|
241,50
|
1,22
|
134.690.746,20 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,16
|
-1,44
|
10.934.036,19 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
-1,97
|
72.424.553,60 |
12:28 |
|
LOGO LOGO YAZILIM
|
162,70
|
0,12
|
29.801.837,00 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,68
|
-2,30
|
66.224.385,16 |
12:28 |
|
LUKSK LUKS KADIFE
|
112,30
|
0,27
|
21.975.187,00 |
12:28 |
|
LYDHO LYDIA HOLDING
|
162,50
|
1,56
|
50.378.511,10 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.917,50
|
-0,59
|
10.876.137,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
952,50
|
2,53
|
74.924.794,50 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,78
|
-0,64
|
23.597.022,40 |
12:28 |
|
MAGEN MARGUN ENERJI
|
41,44
|
-1,66
|
128.449.707,06 |
12:28 |
|
MAKIM MAKIM MAKINE
|
15,56
|
1,30
|
11.000.612,26 |
12:28 |
|
MAKTK MAKINA TAKIM
|
14,37
|
-1,17
|
22.185.591,98 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
17,77
|
-1,28
|
188.599.575,26 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-1,13
|
17.254.540,09 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,46
|
3,26
|
35.435.059,22 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,14
|
5,42
|
1.131.641.253,75 |
12:28 |
|
MARTI MARTI OTEL
|
2,76
|
1,47
|
36.231.104,06 |
12:28 |
|
MAVI MAVI GIYIM
|
46,44
|
1,66
|
240.737.130,00 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
-1,11
|
59.366.100,48 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,67
|
1.113.282,80 |
09:55 |
|
MEGMT MEGA METAL
|
56,60
|
0,35
|
234.061.506,90 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,00
|
10.681.769,43 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,65
|
7,97
|
13.377.371,26 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,49
|
0,86
|
43.678.715,18 |
12:27 |
|
MERIT MERIT TURIZM
|
17,36
|
0,75
|
29.190.288,50 |
12:28 |
|
MERKO MERKO GIDA
|
14,14
|
-0,07
|
14.253.568,77 |
12:27 |
|
METRO METRO HOLDING
|
4,62
|
-1,07
|
33.805.055,65 |
12:28 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
36.370.799,77 |
12:28 |
|
MGROS MIGROS TICARET
|
609,50
|
0,33
|
536.544.443,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,58
|
1,42
|
7.905.065,96 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
35,92
|
-0,94
|
273.879.092,66 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
195.201,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,66
|
0,14
|
21.329.356,16 |
12:26 |
|
MNDTR MONDI TURKEY
|
6,81
|
-0,15
|
12.605.544,73 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,94
|
-1,68
|
49.563.875,54 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,36
|
19.457.798,57 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,74
|
1,85
|
164.685.693,82 |
12:28 |
|
MPARK MLP SAGLIK
|
402,00
|
-0,68
|
85.676.339,25 |
12:28 |
|
MRGYO MARTI GMYO
|
2,77
|
2,59
|
169.851.544,77 |
12:28 |
|
MRSHL MARSHALL
|
1.580,00
|
0,32
|
15.009.148,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-0,84
|
6.736.258,66 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
-0,37
|
5.697.639,18 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
12,63
|
-1,71
|
8.777.698,47 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-0,80
|
880.824,21 |
12:27 |
|
NATEN NATUREL ENERJI
|
9,74
|
3,40
|
136.745.809,83 |
12:28 |
|
NETAS NETAS TELEKOM.
|
61,00
|
-1,13
|
11.420.683,25 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
0,00
|
12.309.086,32 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,24
|
0,69
|
23.130.919,47 |
12:28 |
|
NTHOL NET HOLDING
|
46,46
|
0,78
|
17.021.983,30 |
12:28 |
|
NUGYO NUROL GMYO
|
11,15
|
-2,28
|
24.856.301,50 |
12:28 |
|
NUHCM NUH CIMENTO
|
224,00
|
-0,40
|
10.941.451,10 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-0,81
|
87.657.919,24 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
34,68
|
-0,17
|
18.352.037,52 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,59
|
99.010.350,80 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
343,25
|
3,39
|
64.320.318,75 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-0,13
|
36.217.673,85 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
-0,19
|
29.232.941,75 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
71,55
|
1,06
|
80.041.752,25 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-0,52
|
3.815.331,69 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15
|
1,10
|
38.649.133,30 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
299.630,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
-0,62
|
6.325.972,19 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
1,94
|
64.846.908,83 |
12:28 |
|
OTKAR OTOKAR
|
519,00
|
-1,14
|
107.535.536,00 |
12:28 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
7.230.100,50 |
12:28 |
|
OYAKC OYAK CIMENTO
|
24,88
|
0,81
|
193.527.431,10 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
-1,05
|
2.454.661,05 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
-0,34
|
4.144.106,65 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,34
|
-0,15
|
1.752.219,94 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
155,80
|
-0,13
|
6.518.261,20 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
9.955.694,29 |
12:26 |
|
OZKGY OZAK GMYO
|
14,73
|
-0,07
|
28.857.282,13 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
14,19
|
6,21
|
10.499.755,83 |
12:28 |
|
OZSUB OZSU BALIK
|
17,08
|
-0,70
|
10.141.771,91 |
12:27 |
|
OZYSR OZYASAR TEL
|
40,58
|
1,05
|
9.375.037,00 |
12:28 |
|
PAGYO PANORA GMYO
|
85,40
|
-1,04
|
2.543.337,55 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
323.797.656,93 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
0,66
|
5.431.586,15 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
16,56
|
-0,60
|
77.391.056,41 |
12:28 |
|
PARSN PARSAN
|
99,35
|
-0,15
|
16.549.736,15 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
160,50
|
-2,73
|
296.263.986,70 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
-2,13
|
258.587.263,60 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
-1,34
|
3.759.830,90 |
12:26 |
|
PEKGY PEKER GMYO
|
11,27
|
-2,51
|
726.410.706,81 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,03
|
0,12
|
10.696.662,41 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
1,84
|
29.347.213,69 |
12:28 |
|
PETKM PETKIM
|
17,22
|
1,83
|
456.660.057,46 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,64
|
0,34
|
7.833.056,70 |
12:27 |
|
PGSUS PEGASUS
|
199,60
|
-0,84
|
1.262.801.544,20 |
12:28 |
|
PINSU PINAR SU
|
11,35
|
-0,44
|
16.497.928,34 |
12:28 |
|
PKART PLASTIKKART
|
73,00
|
0,27
|
11.570.592,00 |
12:28 |
|
PKENT PETROKENT TURIZM
|
147,30
|
-1,73
|
30.950.694,10 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
-0,66
|
43.232.948,38 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,18
|
0,58
|
8.100.503,90 |
12:28 |
|
PNSUT PINAR SUT
|
11,18
|
0,00
|
3.515.354,19 |
12:27 |
|
POLHO POLISAN HOLDING
|
17,10
|
2,40
|
31.513.108,08 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.142,50
|
-2,81
|
93.832.000,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
6,44
|
-2,42
|
21.223.731,31 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,14
|
3,84
|
147.598.474,96 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
-0,06
|
13.826.906,24 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,62
|
-0,63
|
1.243.849,80 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
0,00
|
2.939.865,60 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,69
|
0,00
|
234.483.848,72 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10
|
-1,58
|
270.177,60 |
09:55 |
|
QNBTR QNB BANK
|
527,00
|
-0,75
|
1.004.989,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,53
|
-2,69
|
103.224.079,67 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
204,50
|
-3,45
|
133.575.346,20 |
12:28 |
|
RAYSG RAY SIGORTA
|
217,10
|
-0,41
|
19.615.774,50 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
3,54
|
416.810.720,59 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,70
|
0,14
|
73.265.229,20 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,50
|
5,35
|
14.786.206,82 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-1,51
|
3.479.740,96 |
12:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-0,28
|
38.289.739,06 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,92
|
-1,57
|
38.655.026,54 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24
|
-0,27
|
30.974.401,79 |
12:27 |
|
RYGYO REYSAS GMYO
|
25,04
|
0,32
|
66.845.589,76 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
15,85
|
1,86
|
63.144.096,81 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,90
|
-0,40
|
55.057.534,78 |
12:28 |
|
SAHOL SABANCI HOLDING
|
94,80
|
1,39
|
2.027.943.833,05 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,04
|
1.615.333,69 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
36,86
|
-0,70
|
7.101.627,30 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
1,27
|
22.883.494,15 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,29
|
4.004.084,04 |
12:28 |
|
SARKY SARKUYSAN
|
31,78
|
8,46
|
669.503.934,56 |
12:28 |
|
SASA SASA POLYESTER
|
2,35
|
-0,84
|
746.074.033,11 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,96
|
-0,05
|
9.121.807,36 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,10
|
0,95
|
97.371.604,90 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9,92
|
160.415.681,30 |
12:28 |
|
SEGYO SEKER GMYO
|
5,22
|
-1,14
|
16.623.271,91 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,00
|
3.299.017,67 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
3,57
|
-1,11
|
1.782.563,67 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
0,31
|
11.814.936,45 |
12:28 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
4.861.408,86 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
-0,37
|
19.335.516,31 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-1,05
|
1.243.537,84 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,45
|
2.713.972,05 |
12:28 |
|
SISE SISE CAM
|
39,24
|
0,15
|
869.435.412,78 |
12:28 |
|
SKBNK SEKERBANK
|
7,83
|
0,90
|
150.368.140,72 |
12:28 |
|
SKTAS SOKTAS
|
3,95
|
-3,19
|
39.769.150,34 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
217,80
|
-3,24
|
10.060.728,80 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,21
|
-0,16
|
12.105.701,37 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,48
|
0,63
|
7.240.431,20 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,60
|
0,36
|
42.121.071,80 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
85,05
|
-8,45
|
445.667.979,50 |
12:28 |
|
SNGYO SINPAS GMYO
|
5,06
|
1,61
|
90.637.895,84 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,70
|
22.101.969,23 |
12:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
205.884,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
2,69
|
104.263,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,60
|
-0,30
|
231.480,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
-0,54
|
5.792.485,29 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
56,00
|
1,36
|
127.208.260,55 |
12:28 |
|
SONME SONMEZ FILAMENT
|
181,40
|
-0,06
|
3.580.618,30 |
12:27 |
|
SRVGY SERVET GMYO
|
3,42
|
0,59
|
29.255.377,98 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
0,00
|
75.844,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,94
|
-0,60
|
27.474.416,38 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,32
|
0,27
|
95.321.685,02 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,31
|
-0,43
|
9.915.453,29 |
12:27 |
|
TABGD TAB GIDA
|
234,70
|
-1,18
|
52.362.393,80 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
346,50
|
0,43
|
22.856.536,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,07
|
-1,85
|
40.675.806,36 |
12:28 |
|
TATGD TAT GIDA
|
12,70
|
0,00
|
5.358.411,66 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
321,25
|
-0,46
|
225.022.927,75 |
12:28 |
|
TBORG T.TUBORG
|
163,00
|
2,26
|
14.973.145,10 |
12:28 |
|
TCELL TURKCELL
|
102,10
|
0,39
|
676.227.251,30 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
80,40
|
-0,37
|
109.641.384,75 |
12:28 |
|
TDGYO TREND GMYO
|
41,00
|
-0,58
|
10.237.080,04 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,36
|
0,79
|
752.302.985,04 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,60
|
-1,83
|
33.611.926,45 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,50
|
3,27
|
1.368.011.729,20 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,17
|
12.892.965,64 |
12:28 |
|
TGSAS TGS DIS TICARET
|
161,60
|
-2,00
|
8.241.854,40 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
-0,44
|
3.627.638.945,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
71,15
|
0,35
|
79.157.654,05 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
0,09
|
19.231.554,08 |
12:28 |
|
TLMAN TRABZON LIMAN
|
95,05
|
0,58
|
14.058.357,50 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
390,50
|
-2,19
|
64.060.319,75 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
1,26
|
51.489.984,90 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
0,15
|
24.152.246,38 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
0,18
|
391.913.173,75 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,74
|
-1,49
|
7.536.314.585,98 |
12:28 |
|
TRCAS TURCAS HOLDING
|
41,16
|
0,64
|
11.444.591,50 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
97,75
|
-2,15
|
194.515.964,25 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
77,05
|
-1,66
|
121.800.047,95 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
736,00
|
-3,79
|
98.688.676,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
17,02
|
0,06
|
25.839.102,04 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,10
|
-0,67
|
327.113.903,10 |
12:28 |
|
TSGYO TSKB GMYO
|
7,04
|
0,86
|
5.271.929,08 |
12:28 |
|
TSKB T.S.K.B.
|
13,31
|
-0,30
|
102.764.329,98 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
51.305.896,11 |
12:28 |
|
TTKOM TURK TELEKOM
|
59,25
|
-0,25
|
494.510.833,75 |
12:28 |
|
TTRAK TURK TRAKTOR
|
568,50
|
1,61
|
51.790.919,50 |
12:28 |
|
TUCLK TUGCELIK
|
4,51
|
-0,66
|
22.612.480,82 |
12:28 |
|
TUKAS TUKAS
|
2,73
|
-0,73
|
125.553.351,77 |
12:28 |
|
TUPRS TUPRAS
|
215,40
|
3,36
|
3.155.173.041,30 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
-1,10
|
51.133.231,15 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
0,53
|
3.259.642,90 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
11,68
|
-0,85
|
201.979.529,17 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.657,00
|
-1,31
|
7.167.735,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,96
|
5,64
|
20.535.307,44 |
12:26 |
|
ULKER ULKER BISKUVI
|
125,70
|
2,86
|
671.653.011,20 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-0,81
|
19.091.633,86 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
164,10
|
-0,12
|
5.335.714,80 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
0,15
|
11.312.850,18 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
0,47
|
9.650.196,13 |
12:26 |
|
USAK USAK SERAMIK
|
2,90
|
-1,02
|
41.196.115,44 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,68
|
-0,75
|
459.881.864,68 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
11,55
|
0,26
|
136.935.379,84 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
8,85
|
844.539.718,02 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
59,80
|
0,42
|
9.473.486,15 |
12:28 |
|
VANGD VANET GIDA
|
55,00
|
1,01
|
101.777.364,15 |
12:28 |
|
VBTYZ VBT YAZILIM
|
15,52
|
1,70
|
14.051.861,64 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
40,36
|
-0,15
|
19.911.238,04 |
12:28 |
|
VERUS VERUSA HOLDING
|
334,25
|
2,37
|
50.708.103,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,88
|
0,25
|
19.152.528,98 |
12:28 |
|
VESTL VESTEL
|
28,94
|
0,70
|
44.757.231,00 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
50,85
|
9,97
|
44.007.235,68 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
41.782.562,88 |
12:28 |
|
VKING VIKING KAGIT
|
32,98
|
0,00
|
14.310.030,08 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
28.009.920,65 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
90,65
|
-1,47
|
47.377.702,20 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
1,12
|
20.502.659,00 |
12:28 |
|
YATAS YATAS
|
39,68
|
-1,44
|
14.805.149,68 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24
|
-0,95
|
6.032.738,84 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,68
|
-1,15
|
60.551,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,48
|
-0,58
|
197.646.556,48 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
11.607.812,17 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
0,39
|
8.905.890,10 |
12:28 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
554.376,25 |
09:55 |
|
YIGIT YIGIT AKU
|
23,44
|
0,60
|
23.192.602,64 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,38
|
-0,43
|
2.523.809.603,66 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
9.433.362,21 |
12:26 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,34
|
91.025,50 |
09:55 |
|
YUNSA YUNSA
|
8,10
|
-0,49
|
29.472.803,73 |
12:28 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
61.798.772,83 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,83
|
1,12
|
36.153.410,40 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,25
|
10.027.103,05 |
12:28 |
|
ZERGY ZERAY GMYO
|
10,51
|
-1,13
|
85.983.173,53 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
50.531.531,35 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
0,33
|
8.548.244,86 |
12:26 |
