|
A1CAP A1 CAPITAL YATIRIM
|
8,58
|
-6,54
|
110.826.124,09 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,83
|
1,07
|
35.382.800,51 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
12,72
|
-1,17
|
59.903.402,96 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
127,20
|
-1,01
|
7.642.215,40 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
33,92
|
4,63
|
260.936.751,88 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
51.017.795,02 |
12:28 |
|
ADGYO ADRA GMYO
|
54,75
|
-0,45
|
11.612.270,00 |
12:26 |
|
AEFES ANADOLU EFES
|
21,80
|
1,02
|
302.172.788,74 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,67
|
0,88
|
6.279.901,31 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
1,27
|
17.548.677,20 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,36
|
0,28
|
44.735.208,64 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,38
|
1,28
|
22.902.434,19 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,68
|
382.150,47 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,08
|
2,92
|
58.450.282,96 |
12:28 |
|
AHSGY AHES GMYO
|
18,93
|
-2,22
|
16.155.646,11 |
12:28 |
|
AKBNK AKBANK
|
67,40
|
0,00
|
2.360.471.183,35 |
12:28 |
|
AKCNS AKCANSA
|
239,50
|
1,31
|
28.681.966,10 |
12:27 |
|
AKENR AKENERJI
|
10,22
|
0,79
|
15.634.452,43 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
11.243.599,17 |
12:26 |
|
AKFIS AKFEN INSAAT
|
92,90
|
-3,78
|
162.551.186,75 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,00
|
0,50
|
53.671.217,58 |
12:28 |
|
AKGRT AKSIGORTA
|
6,47
|
0,62
|
30.990.985,84 |
12:28 |
|
AKHAN AKHAN UN
|
42,06
|
-0,33
|
41.795.617,52 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
-0,39
|
5.313.058,25 |
12:28 |
|
AKSA AKSA
|
12,66
|
0,96
|
109.991.184,86 |
12:28 |
|
AKSEN AKSA ENERJI
|
92,60
|
1,31
|
363.520.615,60 |
12:28 |
|
AKSGY AKIS GMYO
|
9,72
|
-0,92
|
5.593.524,77 |
12:27 |
|
AKSUE AKSU ENERJI
|
44,52
|
4,51
|
83.804.178,32 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,27
|
1,34
|
1.042.348,82 |
12:27 |
|
ALARK ALARKO HOLDING
|
102,80
|
0,98
|
153.727.914,60 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,36
|
0,12
|
24.623.938,67 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,94
|
0,08
|
81.855.529,42 |
12:28 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
38.940.605,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,80
|
-6,97
|
65.185.085,00 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,98
|
-0,24
|
42.751.108,32 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,38
|
-0,59
|
37.226.570,00 |
12:27 |
|
ALKA ALKIM KAGIT
|
8,21
|
-0,24
|
8.546.995,15 |
12:28 |
|
ALKIM ALKIM KIMYA
|
15,90
|
0,63
|
3.097.492,34 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,50
|
-0,35
|
244.439.808,25 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,90
|
0,14
|
599.978.343,78 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
0,31
|
65.776.771,23 |
12:28 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
358.178.565,40 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
123,20
|
-1,36
|
55.742.069,80 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,12
|
0,22
|
5.110.113,64 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,90
|
3,57
|
64.330.697,30 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
29,10
|
1,75
|
63.520.748,96 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
110,00
|
-0,36
|
4.424.606,20 |
12:27 |
|
ARCLK ARCELIK
|
98,20
|
0,31
|
35.627.931,05 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,90
|
0,78
|
112.246.003,75 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
20,80
|
2,77
|
11.367.407,32 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-9,98
|
363.483.870,90 |
12:28 |
|
ARMGD ARMADA GIDA
|
193,40
|
-1,18
|
62.802.265,40 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,39
|
2,11
|
16.984.590,11 |
12:27 |
|
ARTMS ARTEMIS HALI
|
37,92
|
-0,73
|
19.401.728,92 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
3,14
|
13.974.716,80 |
12:28 |
|
ASELS ASELSAN
|
359,75
|
1,70
|
4.480.393.446,50 |
12:28 |
|
ASGYO ASCE GMYO
|
11,14
|
0,63
|
11.302.346,16 |
12:28 |
|
ASTOR ASTOR ENERJI
|
311,50
|
0,97
|
2.648.874.398,50 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
51,05
|
1,19
|
5.977.451,80 |
12:28 |
|
ATAGY ATA GMYO
|
10,55
|
-0,38
|
938.702,28 |
12:15 |
|
ATAKP ATAKEY PATATES
|
48,40
|
0,33
|
9.810.805,80 |
12:27 |
|
ATATP ATP YAZILIM
|
257,00
|
4,68
|
206.458.621,25 |
12:28 |
|
ATATR ATA TURIZM
|
14,88
|
1,57
|
133.083.978,44 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
106,40
|
0,00
|
13.406,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,17
|
0,56
|
1.042.000,15 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
120.450,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,83
|
2,28
|
24.294.000,97 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,86
|
0,45
|
24.558.472,78 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
1,04
|
3.508.243,14 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
1,45
|
8.951.966,50 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,62
|
-0,94
|
1.506.786,53 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
459,00
|
1,16
|
15.707.264,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
23,70
|
-0,42
|
9.550.714,08 |
12:28 |
|
AYEN AYEN ENERJI
|
34,00
|
0,00
|
9.128.611,28 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
36,18
|
9,97
|
1.282.436,28 |
09:55 |
|
AYGAZ AYGAZ
|
292,50
|
2,81
|
192.077.171,75 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
2,46
|
16.233.844,55 |
12:28 |
|
BAGFS BAGFAS
|
24,30
|
-0,08
|
3.092.930,82 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
116,60
|
2,91
|
20.625.927,20 |
12:26 |
|
BAKAB BAK AMBALAJ
|
46,22
|
3,45
|
8.956.027,96 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
0,00
|
85.608,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,43
|
1,59
|
235.789.538,81 |
12:28 |
|
BANVT BANVIT
|
160,60
|
-0,25
|
5.130.702,00 |
12:27 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
1.285.739,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,15
|
134.775,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,46
|
-0,50
|
2.303.803,16 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
0,96
|
6.587.573,67 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,53
|
1,15
|
4.579.786,75 |
12:27 |
|
BERA BERA HOLDING
|
13,47
|
2,90
|
52.410.578,48 |
12:28 |
|
BESLR BESLER GIDA
|
12,55
|
1,05
|
7.143.197,78 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
32,22
|
9,97
|
174.705.668,72 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
106,50
|
-4,23
|
1.860.218.696,40 |
12:28 |
|
BEYAZ BEYAZ FILO
|
24,52
|
0,74
|
2.673.320,90 |
12:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
1,51
|
12.222.627,50 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,30
|
-0,68
|
7.603.987,86 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
-0,15
|
44.871.407,61 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
119,70
|
8,23
|
151.267.828,10 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
2,48
|
57.586.550,00 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
389,25
|
0,91
|
1.181.173.940,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
0,90
|
14.433.162,20 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,43
|
1,26
|
82.991.036,37 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
0,06
|
20.323.394,86 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,52
|
0,91
|
954.276,80 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
5,75
|
128.169.065,13 |
12:28 |
|
BLCYT BILICI YATIRIM
|
20,00
|
2,04
|
11.222.504,61 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
38,22
|
5,58
|
68.011.979,16 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
12,37
|
1,23
|
5.998.550,29 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
50,05
|
7,27
|
129.826.413,49 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-0,15
|
23.252.340,49 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,90
|
-0,06
|
14.661.172,07 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,46
|
1,49
|
31.236.928,49 |
12:28 |
|
BORSK BOR SEKER
|
6,10
|
2,69
|
26.182.857,57 |
12:28 |
|
BOSSA BOSSA
|
6,52
|
6,54
|
42.827.569,58 |
12:28 |
|
BRISA BRISA
|
79,70
|
1,85
|
12.769.608,85 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,93
|
156.509,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
2,63
|
1.116.558,82 |
12:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,35
|
-2,00
|
15.864.186,05 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
0,25
|
18.619.516,97 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,10
|
0,00
|
689.682,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
624,50
|
9,18
|
1.908.963.414,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.870,00
|
5,83
|
177.623.433,00 |
12:28 |
|
BSOKE BATICIM CIMENTO
|
36,80
|
2,56
|
116.805.081,62 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
4,95
|
-0,60
|
212.452.021,17 |
12:28 |
|
BUCIM BURSA CIMENTO
|
5,07
|
0,00
|
7.323.742,38 |
12:26 |
|
BULGS BULLS GSYO
|
37,20
|
0,54
|
31.184.123,54 |
12:27 |
|
BURCE BURCELIK
|
35,18
|
-1,01
|
16.645.432,22 |
12:28 |
|
BURVA BURCELIK VANA
|
833,50
|
-1,94
|
7.840.320,00 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
109,80
|
-0,18
|
16.011.695,70 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
-0,05
|
4.112.567,28 |
12:21 |
|
CANTE CAN2 TERMIK
|
1,20
|
-0,83
|
133.813.944,38 |
12:28 |
|
CASA CASA EMTIA PETROL
|
71,50
|
0,07
|
80.008,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,84
|
0,93
|
38.688.754,28 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
89,65
|
0,73
|
150.672.588,70 |
12:28 |
|
CELHA CELIK HALAT
|
24,44
|
-2,16
|
41.926.948,70 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,97
|
20.055.198,16 |
12:28 |
|
CEMTS CEMTAS
|
8,75
|
-1,13
|
9.319.689,51 |
12:26 |
|
CEMZY CEM ZEYTIN
|
12,48
|
1,46
|
19.924.550,15 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
23,12
|
1,31
|
3.100.633,06 |
12:26 |
|
CGCAM CAGDAS CAM
|
40,00
|
0,50
|
22.296.370,70 |
12:28 |
|
CIMSA CIMSA
|
45,84
|
2,28
|
193.460.631,50 |
12:28 |
|
CLEBI CELEBI
|
1.481,00
|
3,06
|
25.983.726,00 |
12:28 |
|
CMBTN CIMBETON
|
1.629,00
|
0,93
|
49.576.283,00 |
12:28 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
79.508,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
1,33
|
6.885.084,50 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
114,30
|
-0,35
|
1.791.613,30 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
31,86
|
3,98
|
64.663.613,72 |
12:28 |
|
CRFSA CARREFOURSA
|
221,40
|
5,18
|
796.383.535,30 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
-0,08
|
9.567.575,42 |
12:28 |
|
CVKMD CVK MADEN
|
16,23
|
2,01
|
375.882.069,58 |
12:28 |
|
CVKMDR CVK MADEN - RHKP
|
25,90
|
2,21
|
48.574.348,32 |
12:27 |
|
CWENE CW ENERJI
|
41,30
|
-2,13
|
5.576.084.125,26 |
12:28 |
|
DAGI DAGI GIYIM
|
9,95
|
4,52
|
81.506.812,87 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,98
|
-0,77
|
422.325.570,39 |
12:28 |
|
DARDL DARDANEL
|
1,68
|
0,60
|
10.830.743,30 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,03
|
4,02
|
182.499.037,70 |
12:28 |
|
DENGE DENGE HOLDING
|
2,29
|
0,44
|
10.245.371,38 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
30.365.396,85 |
12:28 |
|
DERIM DERIMOD
|
34,78
|
1,81
|
7.594.345,52 |
12:26 |
|
DESA DESA DERI
|
9,96
|
0,30
|
19.504.598,20 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
38,42
|
-2,24
|
11.027.614,02 |
12:28 |
|
DEVA DEVA HOLDING
|
72,70
|
1,75
|
10.735.167,60 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
105,00
|
-2,05
|
20.514.373,00 |
12:28 |
|
DGGYO DOGUS GMYO
|
34,94
|
1,69
|
1.775.345,56 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
8,59
|
2,02
|
11.044.492,84 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
260.850,00 |
09:55 |
|
DITAS DITAS BDY
|
26,62
|
4,15
|
52.706.087,60 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
1,31
|
23.839.542,75 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,81
|
-0,92
|
66.446.626,03 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,21
|
-1,08
|
5.251.066,86 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
-0,10
|
3.831.051,07 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,26
|
160.166.532,10 |
12:28 |
|
DOCO DO-CO
|
11.305,00
|
-0,42
|
10.681.992,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,36
|
3,75
|
28.363.953,82 |
12:27 |
|
DOFRB DOF ROBOTIK
|
139,40
|
2,20
|
253.352.563,90 |
12:28 |
|
DOGUB DOGUSAN
|
79,75
|
-1,60
|
11.375.387,20 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,96
|
2,24
|
72.156.216,72 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
1,60
|
4.668.588,20 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.783,00
|
0,56
|
513.478.242,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
145,50
|
-2,02
|
23.143.004,10 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
0,99
|
1.401.971,12 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
21,30
|
3,50
|
31.361.137,26 |
12:28 |
|
DYOBY DYO BOYA
|
12,96
|
0,15
|
6.091.699,74 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,24
|
0,98
|
2.459.308,29 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,05
|
-3,09
|
25.331.586,50 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
71,25
|
2,52
|
105.954.174,95 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
34,60
|
1,94
|
73.357.115,30 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
326,50
|
0,69
|
68.719.453,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,74
|
-2,34
|
33.200.631,16 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,34
|
-0,10
|
39.433.277,92 |
12:28 |
|
EFOR EFOR YATIRIM
|
20,24
|
2,38
|
584.541.033,09 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.305,00
|
0,62
|
20.574.052,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,66
|
0,88
|
8.462.981,72 |
12:28 |
|
EGEPO NASMED EGEPOL
|
18,77
|
-1,21
|
12.839.243,31 |
12:27 |
|
EGGUB EGE GUBRE
|
96,95
|
1,73
|
14.402.528,65 |
12:28 |
|
EGPRO EGE PROFIL
|
34,36
|
1,24
|
9.807.616,58 |
12:28 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,02
|
2.702.071,89 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,80
|
1,10
|
209.977.270,38 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,98
|
0,22
|
486.201.749,82 |
12:28 |
|
EKIM EKIM TURIZM
|
18,00
|
-1,15
|
72.415.583,24 |
12:28 |
|
EKIZ EKIZ KIMYA
|
68,40
|
-0,15
|
25.650,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
1,28
|
16.612.759,02 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,20
|
-0,48
|
3.406.886,88 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,20
|
1,39
|
13.161.876,72 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
18,96
|
1,39
|
27.766.627,67 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
3,17
|
450.856,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
316.544.295,40 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
49.504.303,70 |
12:27 |
|
ENERY ENERYA ENERJI
|
8,95
|
7,19
|
331.341.214,35 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
0,53
|
131.026.364,90 |
12:28 |
|
ENKAI ENKA INSAAT
|
87,00
|
0,75
|
431.125.045,50 |
12:28 |
|
ENPRA ENPARA BANK
|
59,00
|
-0,17
|
236.826,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,24
|
0,19
|
58.730.763,14 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
0,64
|
37.068.902,57 |
12:28 |
|
EPLAS EGEPLAST
|
5,84
|
1,39
|
11.760.075,43 |
12:26 |
|
ERBOS ERBOSAN
|
159,50
|
2,57
|
7.497.218,40 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
49,48
|
3,30
|
34.906.813,48 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,44
|
-3,21
|
5.700.744.858,66 |
12:28 |
|
ERSU ERSU GIDA
|
23,82
|
1,71
|
2.498.574,16 |
12:26 |
|
ESCAR ESCAR FILO
|
45,68
|
0,71
|
9.859.705,82 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-0,34
|
91.055.445,51 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39
|
0,59
|
31.978.779,89 |
12:28 |
|
ETILR ETILER GIDA
|
5,56
|
-2,28
|
14.281.190,08 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,95
|
1,75
|
10.151.208,53 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,00
|
114.759,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,67
|
-1,02
|
6.322.950,15 |
12:21 |
|
EUPWR EUROPOWER ENERJI
|
91,45
|
-0,27
|
232.417.243,80 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,98
|
0,25
|
36.042.209,31 |
12:28 |
|
EUYO EURO YAT. ORT.
|
5,78
|
-2,03
|
3.427.987,10 |
12:26 |
|
EYGYO EYG GMYO
|
2,68
|
-1,47
|
15.568.695,40 |
12:28 |
|
FADE FADE GIDA
|
17,76
|
1,89
|
43.918.983,29 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
3,59
|
196.468.418,67 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
0,30
|
2.469.225,56 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
3,79
|
70.219.606,50 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
1,00
|
38.017.090,00 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
43.985.409,63 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
116,10
|
2,47
|
72.899.692,50 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
2,39
|
0,84
|
50.270.115,71 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,08
|
0,89
|
49.294.833,40 |
12:28 |
|
FROTO FORD OTOSAN
|
77,70
|
-0,51
|
663.195.742,10 |
12:28 |
|
FZLGY FUZUL GMYO
|
10,19
|
-1,64
|
74.946.545,84 |
12:28 |
|
GARAN GARANTI BANKASI
|
127,70
|
0,55
|
1.155.003.238,10 |
12:28 |
|
GARFA GARANTI FAKTORING
|
26,78
|
1,44
|
12.621.280,82 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
261,00
|
0,38
|
174.870,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
4,25
|
41.968.093,27 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,14
|
0,79
|
6.640.226,80 |
12:28 |
|
GENIL GEN ILAC
|
10,32
|
5,85
|
247.947.597,05 |
12:28 |
|
GENKM GENTAS KIMYA
|
10,81
|
2,95
|
144.246.194,29 |
12:28 |
|
GENTS GENTAS
|
5,39
|
1,70
|
8.414.885,77 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
43,78
|
-1,04
|
102.274.741,90 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,95
|
-0,06
|
174.312.468,90 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05
|
3,55
|
277.840.058,80 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,72
|
0,17
|
1.073.371,10 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,20
|
0,28
|
8.386.972,20 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
3,13
|
640.343.052,70 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
20.396.921,27 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,41
|
0,40
|
12.777.497,86 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,86
|
0,34
|
33.536.004,26 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,98
|
2,13
|
46.872.423,68 |
12:28 |
|
GOLDA GOLDA GIDA
|
12,52
|
-0,08
|
118.759.217,44 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
292,50
|
0,60
|
6.013.798,00 |
12:28 |
|
GOODY GOOD-YEAR
|
2,62
|
3,15
|
17.681.492,62 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
26,16
|
2,27
|
15.222.824,68 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,37
|
0,46
|
1.236.928,46 |
12:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,00
|
1,33
|
38.087.903,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
242,30
|
0,12
|
42.202.412,00 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
1,75
|
16.837.611,47 |
12:27 |
|
GSDHO GSD HOLDING
|
4,83
|
0,84
|
15.103.469,37 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
61.332.704,21 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
437,00
|
-2,07
|
424.226.829,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
1.735,00
|
-4,98
|
802.639.934,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,75
|
26.803.442,18 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
59,50
|
-1,33
|
25.147.347,70 |
12:28 |
|
HALKB T. HALK BANKASI
|
35,18
|
-4,97
|
1.142.704.726,54 |
12:28 |
|
HATEK HATAY TEKSTIL
|
11,45
|
0,88
|
20.867.674,53 |
12:28 |
|
HATSN HATSAN GEMI
|
54,65
|
-4,04
|
136.776.056,60 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-1,89
|
60.760.878,25 |
12:28 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
12.493.636,20 |
12:28 |
|
HEKTS HEKTAS
|
2,89
|
-1,37
|
498.968.538,69 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
0,99
|
23.078.335,63 |
12:27 |
|
HLGYO HALK GMYO
|
4,55
|
0,00
|
40.652.522,62 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
3,06
|
51.251.480,30 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,85
|
-0,11
|
117.346.328,40 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
38,90
|
1,30
|
5.587.475,40 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,76
|
-0,72
|
1.051.425,97 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
5,07
|
89.404.092,11 |
12:28 |
|
HURGZ HURRIYET GZT.
|
7,40
|
-3,14
|
32.745.348,14 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
21,94
|
0,27
|
17.254.746,46 |
12:26 |
|
ICUGS ICU GIRISIM
|
5,46
|
0,55
|
12.254.533,16 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,54
|
0,00
|
1.509.976,15 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,00
|
2,18
|
160.454.494,50 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,06
|
-3,23
|
21.639.574,76 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
511.058,31 |
12:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-0,85
|
16.233.631,81 |
12:28 |
|
IHLAS IHLAS HOLDING
|
1,04
|
0,97
|
28.455.141,85 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
10.965.630,85 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,29
|
2,38
|
6.500.639,07 |
12:28 |
|
IMASM IMAS MAKINA
|
2,43
|
0,83
|
12.705.423,73 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
0,00
|
10.363.399,49 |
12:27 |
|
INFO INFO YATIRIM
|
7,56
|
2,58
|
310.203.888,66 |
12:28 |
|
INGRM INGRAM BILISIM
|
405,25
|
1,57
|
5.897.599,50 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
326,75
|
2,99
|
308.778,75 |
09:55 |
|
INTEM INTEMA
|
259,50
|
-2,90
|
27.761.741,75 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
2,39
|
22.831.818,46 |
12:27 |
|
INVES INVESTCO HOLDING
|
764,50
|
0,86
|
8.186.495,50 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
1,65
|
1.230.075,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
524.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,23
|
-1,05
|
2.185.521.362,71 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25
|
-0,95
|
41.182.153,90 |
12:28 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-0,40
|
11.937.222,31 |
12:23 |
|
ISGSY IS GIRISIM
|
19,17
|
0,79
|
65.699.552,17 |
12:28 |
|
ISGYO IS GMYO
|
26,92
|
2,91
|
31.528.495,98 |
12:28 |
|
ISKPL ISIK PLASTIK
|
7,35
|
0,00
|
112.588.751,41 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,90
|
-0,35
|
80.168.473,14 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
1,29
|
2.312.254,78 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
42,92
|
-2,45
|
384.624.111,32 |
12:28 |
|
ISYAT IS YAT. ORT.
|
7,55
|
0,80
|
2.636.648,07 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
-0,33
|
198.550.093,29 |
12:28 |
|
IZFAS IZMIR FIRCA
|
67,95
|
-1,16
|
109.410.848,15 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
56,15
|
0,81
|
3.801.664,30 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
13,99
|
4,64
|
105.481.821,64 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
15,05
|
0,47
|
15.311.213,49 |
12:28 |
|
KAPLM KAPLAMIN
|
435,50
|
1,75
|
19.929.461,25 |
12:28 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
353.000.804,75 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
0,23
|
15.809.966,47 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
1,21
|
28.948.086,00 |
12:27 |
|
KARTN KARTONSAN
|
181,40
|
-3,51
|
61.796.266,30 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
1,35
|
37.234.404,22 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,78
|
14.868.584,88 |
12:27 |
|
KBORU KUZEY BORU
|
24,62
|
0,08
|
37.578.441,86 |
12:28 |
|
KCAER KOCAER CELIK
|
15,42
|
3,49
|
152.104.786,23 |
12:28 |
|
KCHOL KOC HOLDING
|
205,00
|
3,27
|
3.808.096.499,50 |
12:28 |
|
KENT KENT GIDA
|
378,00
|
-10,00
|
244.566,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
7,00
|
1.698.895,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
2,04
|
21.663.651,71 |
12:28 |
|
KGYO KORAY GMYO
|
9,58
|
7,64
|
123.619.236,27 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29
|
0,21
|
1.483.688,37 |
12:26 |
|
KLGYO KILER GMYO
|
4,33
|
0,23
|
7.919.017,58 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,14
|
2,27
|
18.954.447,84 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
3,46
|
16.147.795,16 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
70.206,50 |
09:55 |
|
KLRHO KILER HOLDING
|
75,60
|
-3,08
|
57.438.476,55 |
12:28 |
|
KLSER KALESERAMIK
|
24,88
|
0,73
|
9.697.864,10 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45
|
1,47
|
12.950.146,82 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-0,17
|
28.111.296,30 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
22,88
|
0,26
|
26.768.027,00 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,48
|
0,53
|
5.923.032,29 |
12:28 |
|
KOCMT KOC METALURJI
|
5,75
|
2,13
|
246.090.128,77 |
12:28 |
|
KONKA KONYA KAGIT
|
12,16
|
-0,49
|
12.383.222,44 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
1.139.932,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.682,50
|
0,89
|
18.836.692,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,47
|
2,24
|
18.662.333,27 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,35
|
4,31
|
90.433.272,50 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
12,72
|
0,71
|
9.123.765,47 |
12:28 |
|
KRDMA KARDEMIR (A)
|
40,40
|
1,71
|
66.859.420,10 |
12:28 |
|
KRDMB KARDEMIR (B)
|
127,20
|
0,87
|
47.876.992,20 |
12:28 |
|
KRDMD KARDEMIR (D)
|
40,36
|
1,97
|
947.941.469,44 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,72
|
9,24
|
131.621.521,85 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
25,70
|
1,98
|
21.293.665,42 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
108.324.366,30 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,28
|
0,29
|
5.170.434,89 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
6,19
|
-0,16
|
4.882.597,11 |
12:26 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,84
|
-1,40
|
1.476.555,71 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
1.545.803,23 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.615,00
|
0,77
|
164.745,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,82
|
-1,74
|
1.410.742.468,88 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,10
|
0,11
|
13.377.375,75 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
83,00
|
0,73
|
2.848.702,90 |
12:10 |
|
KUVVA KUVVA GIDA
|
162,00
|
0,25
|
5.653.936,30 |
12:24 |
|
KUYAS KUYAS YATIRIM
|
69,80
|
-0,29
|
64.436.094,15 |
12:28 |
|
KZBGY KIZILBUK GYO
|
2,01
|
0,00
|
29.924.320,52 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
19,77
|
0,10
|
6.304.718,72 |
12:27 |
|
LIDER LDR TURIZM
|
54,20
|
-5,90
|
418.382.323,00 |
12:28 |
|
LIDFA LIDER FAKTORING
|
2,63
|
1,54
|
10.697.489,66 |
12:28 |
|
LILAK LILA KAGIT
|
30,18
|
-0,40
|
51.732.797,60 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,98
|
0,17
|
30.047.816,01 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,69
|
2,09
|
11.172.299,38 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,28
|
-0,08
|
26.169.238,64 |
12:28 |
|
LOGO LOGO YAZILIM
|
137,00
|
1,33
|
47.027.262,40 |
12:28 |
|
LRSHO LORAS HOLDING
|
2,75
|
0,73
|
6.269.869,68 |
12:28 |
|
LUKSK LUKS KADIFE
|
90,55
|
1,63
|
2.373.873,75 |
12:26 |
|
LXGYO LUXERA GMYO
|
10,98
|
-0,54
|
52.747.891,60 |
12:28 |
|
LYDHO LYDIA HOLDING
|
181,90
|
0,28
|
34.261.682,90 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.045,00
|
0,35
|
3.157.660,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
986,00
|
0,61
|
12.110.477,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,70
|
4,58
|
14.798.654,58 |
12:28 |
|
MAGEN MARGUN ENERJI
|
37,36
|
-0,37
|
71.322.294,52 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,13
|
-0,12
|
4.798.792,44 |
12:27 |
|
MAKTK MAKINA TAKIM
|
9,60
|
1,16
|
12.090.728,08 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
31,48
|
2,67
|
121.849.960,44 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41
|
1,31
|
5.334.441,66 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
86,65
|
2,54
|
13.265.210,75 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,35
|
1,73
|
47.839.023,19 |
12:28 |
|
MARTI MARTI OTEL
|
1,43
|
2,88
|
52.825.200,34 |
12:28 |
|
MASFN MASFEN ENERJI
|
43,72
|
-1,89
|
341.911.072,98 |
12:28 |
|
MAVI MAVI GIYIM
|
39,40
|
0,66
|
28.883.748,22 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,40
|
7,75
|
766.182.169,90 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,52
|
1,03
|
3.166.451,08 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
1,92
|
4,35
|
85.557,12 |
09:55 |
|
MEGMT MEGA METAL
|
70,80
|
2,02
|
118.555.540,90 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
1,36
|
10.072.697,14 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,80
|
-0,27
|
1.841.408,27 |
12:26 |
|
MERCN MERCAN KIMYA
|
20,04
|
2,77
|
29.692.313,06 |
12:28 |
|
MERIT MERIT TURIZM
|
16,02
|
0,63
|
8.898.879,32 |
12:27 |
|
MERKO MERKO GIDA
|
1,41
|
0,00
|
9.132.525,81 |
12:27 |
|
METEN METGUN ENERJI
|
19,81
|
1,49
|
258.027.955,36 |
12:28 |
|
METRO METRO HOLDING
|
7,71
|
1,45
|
19.584.052,77 |
12:24 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
97.564.717,42 |
12:28 |
|
MGROS MIGROS TICARET
|
662,00
|
1,15
|
616.956.110,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,35
|
0,00
|
2.370.999,12 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
30,18
|
1,55
|
152.523.790,12 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
0,00
|
207.075,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,51
|
0,38
|
7.084.973,40 |
12:27 |
|
MNDTR MONDI TURKEY
|
5,30
|
0,95
|
4.381.749,12 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,19
|
0,78
|
7.422.055,58 |
12:27 |
|
MOGAN MOGAN ENERJI
|
21,40
|
2,69
|
310.809.318,47 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,20
|
-0,70
|
33.931.459,30 |
12:28 |
|
MPARK MLP SAGLIK
|
429,00
|
0,53
|
282.127.796,25 |
12:28 |
|
MRGYO MARTI GMYO
|
1,31
|
1,55
|
54.648.291,03 |
12:28 |
|
MRSHL MARSHALL
|
1.812,00
|
6,15
|
160.447.697,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-2,95
|
9.381.061,59 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,10
|
1,12
|
11.845.611,90 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,07
|
2,25
|
846.958,33 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,35
|
0,56
|
220.270,89 |
12:28 |
|
NATEN NATUREL ENERJI
|
5,62
|
1,08
|
13.283.513,27 |
12:28 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-0,31
|
6.291.315,60 |
12:28 |
|
NETCD NETCAD YAZILIM
|
152,10
|
2,77
|
1.300.927.567,20 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
2,22
|
9.719.782,15 |
12:27 |
|
NTGAZ NATURELGAZ
|
10,80
|
0,65
|
11.817.897,61 |
12:28 |
|
NTHOL NET HOLDING
|
43,84
|
-0,09
|
15.235.113,82 |
12:28 |
|
NUGYO NUROL GMYO
|
9,29
|
0,98
|
4.373.515,37 |
12:27 |
|
NUHCM NUH CIMENTO
|
224,00
|
1,22
|
7.182.791,40 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
4,91
|
1,24
|
36.613.932,53 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
41,46
|
1,07
|
7.341.222,16 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
0,53
|
132.282.500,31 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
2.805,00
|
1,91
|
355.620.275,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
7,82
|
170.448.525,60 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,90
|
-0,33
|
41.781.413,00 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,20
|
1,60
|
18.903.765,75 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
3,52
|
2.612.689,72 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,00
|
2,98
|
63.002.682,30 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
87.890,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,40
|
3,83
|
732.872.028,25 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
1,76
|
4.863.002,38 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
0,63
|
3.964.875,19 |
12:27 |
|
OTKAR OTOKAR
|
288,75
|
5,77
|
144.044.670,00 |
12:28 |
|
OTTO OTTO HOLDING
|
177,40
|
-0,34
|
18.110.093,50 |
12:28 |
|
OYAKC OYAK CIMENTO
|
21,14
|
2,32
|
354.224.078,22 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
46,64
|
-2,51
|
2.492.029,82 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
0,13
|
1.050.804,66 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,20
|
0,00
|
1.602.779,06 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
4.530,00
|
1,12
|
233.075.257,50 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-1,90
|
23.887.115,69 |
12:28 |
|
OZKGY OZAK GMYO
|
12,64
|
0,48
|
2.861.882,08 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,30
|
-2,01
|
2.028.858,64 |
12:23 |
|
OZSUB OZSU BALIK
|
41,98
|
1,11
|
59.787.581,68 |
12:27 |
|
OZYSR OZYASAR TEL
|
12,73
|
0,79
|
6.135.172,03 |
12:28 |
|
PAGYO PANORA GMYO
|
164,70
|
0,92
|
1.942.937,90 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
42.096.801,33 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
-0,06
|
7.023.062,60 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
11,85
|
3,95
|
50.182.241,80 |
12:28 |
|
PARSN PARSAN
|
73,90
|
1,23
|
9.620.198,80 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
162,80
|
-6,54
|
689.345.647,20 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
1,93
|
117.839.892,40 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
29,74
|
-1,33
|
37.107.951,68 |
12:28 |
|
PEKGY PEKER GMYO
|
14,65
|
-0,34
|
541.167.593,80 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,89
|
3,56
|
16.253.509,96 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
-0,07
|
6.879.537,84 |
12:28 |
|
PETKM PETKIM
|
18,99
|
2,54
|
845.550.965,81 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,86
|
1,78
|
11.635.289,61 |
12:28 |
|
PGSUS PEGASUS
|
153,10
|
-0,26
|
292.032.574,00 |
12:28 |
|
PINSU PINAR SU
|
10,68
|
-0,47
|
34.696.709,07 |
12:28 |
|
PKART PLASTIKKART
|
120,80
|
0,67
|
10.105.518,40 |
12:27 |
|
PKENT PETROKENT TURIZM
|
128,10
|
1,67
|
12.540.414,30 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
20,82
|
0,10
|
8.934.743,74 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,06
|
0,21
|
15.339.841,20 |
12:28 |
|
PNSUT PINAR SUT
|
10,36
|
-0,96
|
14.479.512,64 |
12:27 |
|
POLHO POLISAN HOLDING
|
21,60
|
2,66
|
14.332.491,98 |
12:26 |
|
POLTK POLITEKNIK METAL
|
4.487,50
|
1,64
|
13.705.670,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,61
|
-1,42
|
22.145.252,56 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,06
|
0,18
|
10.106.403,78 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,33
|
-1,63
|
39.509.478,52 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,15
|
2,56
|
73.668.723,10 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
151,40
|
-3,07
|
25.604.758,40 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,68
|
-0,54
|
155.019.320,14 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,60
|
-1,52
|
100.935,60 |
09:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
317.993,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
-1,49
|
34.905.851,83 |
12:28 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
677.416.152,95 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
242,10
|
1,94
|
170.071.133,80 |
12:28 |
|
RAYSG RAY SIGORTA
|
163,70
|
1,36
|
8.205.392,40 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,13
|
0,49
|
24.397.657,90 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,40
|
0,20
|
29.761.386,20 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-0,80
|
2.677.418,46 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
27,60
|
0,07
|
3.172.696,48 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
-2,98
|
51.292.449,39 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,20
|
0,27
|
78.383.883,02 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,59
|
3,87
|
38.370.291,72 |
12:28 |
|
RYGYO REYSAS GMYO
|
39,66
|
-1,73
|
44.566.225,92 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
0,08
|
137.356.952,44 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,58
|
1,22
|
25.633.534,56 |
12:28 |
|
SAHOL SABANCI HOLDING
|
89,40
|
1,53
|
883.759.100,20 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
0,19
|
2.104.040,73 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
33.075.097,80 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,21
|
0,22
|
7.376.866,57 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
12.913.022,92 |
12:24 |
|
SARAE SA-RA ENERJI
|
76,15
|
0,53
|
1.029.965.372,65 |
12:28 |
|
SARKY SARKUYSAN
|
25,16
|
-1,18
|
54.975.306,82 |
12:28 |
|
SASA SASA POLYESTER
|
2,49
|
-3,49
|
5.205.366.437,87 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,00
|
5,06
|
129.592.650,85 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,30
|
0,61
|
45.831.730,20 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,95
|
-0,10
|
29.577.786,95 |
12:28 |
|
SEGYO SEKER GMYO
|
3,99
|
0,00
|
4.153.538,19 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
5,02
|
-1,95
|
2.137.912,29 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
10,88
|
-0,55
|
4.855.954,53 |
12:14 |
|
SELEC SELCUK ECZA DEPOSU
|
217,20
|
0,23
|
130.346.507,70 |
12:28 |
|
SELVA SELVA GIDA
|
1,74
|
0,00
|
9.165.988,09 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
0,75
|
8.549.231,94 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
-1,24
|
1.441.172,63 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,00
|
815.229,40 |
12:28 |
|
SISE SISE CAM
|
41,56
|
0,53
|
524.829.419,26 |
12:28 |
|
SKBNK SEKERBANK
|
6,04
|
-0,82
|
289.720.689,47 |
12:28 |
|
SKTAS SOKTAS
|
3,22
|
1,58
|
7.321.712,85 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
8,82
|
15.650.326,70 |
12:28 |
|
SKYMD SEKER YATIRIM
|
14,90
|
0,61
|
5.843.462,82 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
23,92
|
1,36
|
7.546.636,36 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,04
|
2,41
|
93.794.060,75 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,80
|
3,78
|
135.847.165,17 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,17
|
0,63
|
9.804.538,22 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
1,13
|
7.454.504,35 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,68
|
-0,10
|
352.704,96 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,71
|
-0,90
|
193.189,47 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,92
|
1,96
|
109.508.379,65 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,20
|
3,98
|
16.606.252,44 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
1,64
|
119.257.959,05 |
12:28 |
|
SONME SONMEZ FILAMENT
|
121,10
|
0,58
|
1.138.401,90 |
12:24 |
|
SRVGY SERVET GMYO
|
2,50
|
0,81
|
7.509.226,85 |
12:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,02
|
-0,65
|
96.374.500,04 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
260.130,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,08
|
-0,14
|
28.945.481,58 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,60
|
5,41
|
281.491.654,22 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
-0,57
|
4.292.126,27 |
12:28 |
|
SVGYO SAVUR GMYO
|
14,56
|
0,28
|
48.504.635,22 |
12:28 |
|
TABGD TAB GIDA
|
262,00
|
-0,57
|
76.513.516,00 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
464,25
|
0,60
|
22.070.050,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
-1,45
|
94.336.915,04 |
12:28 |
|
TATGD TAT GIDA
|
17,54
|
-1,07
|
23.023.889,52 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-1,00
|
447.752.733,25 |
12:28 |
|
TBORG T.TUBORG
|
135,80
|
2,41
|
10.280.333,70 |
12:28 |
|
TCELL TURKCELL
|
106,20
|
1,05
|
659.981.804,20 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
154,30
|
2,19
|
141.897.688,40 |
12:28 |
|
TDGYO TREND GMYO
|
19,11
|
3,52
|
11.866.613,49 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,96
|
0,52
|
434.606.722,61 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
7,84
|
0,77
|
7.641.290,16 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,30
|
-1,08
|
893.082.383,70 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,81
|
-3,22
|
202.895.288,47 |
12:28 |
|
TGSAS TGS DIS TICARET
|
176,40
|
1,61
|
13.413.635,10 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
-0,16
|
5.098.323.694,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
220,00
|
5,26
|
1.257.523.602,40 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,24
|
0,68
|
7.039.267,96 |
12:27 |
|
TLMAN TRABZON LIMAN
|
81,00
|
0,56
|
1.658.844,25 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
481,00
|
1,37
|
87.742.290,25 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,10
|
0,44
|
15.943.332,40 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,48
|
0,20
|
13.871.339,44 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
0,48
|
431.909.037,75 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,75
|
1,15
|
3.837.113.786,15 |
12:28 |
|
TRCAS TURCAS HOLDING
|
45,66
|
1,74
|
23.327.931,98 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
104,30
|
0,38
|
82.758.501,50 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
92,55
|
1,20
|
64.619.797,45 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
0,00
|
78.885.117,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
500.618,14 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40
|
0,65
|
363.292.779,20 |
12:28 |
|
TSGYO TSKB GMYO
|
5,80
|
1,75
|
5.304.098,75 |
12:27 |
|
TSKB T.S.K.B.
|
11,09
|
-0,27
|
33.208.444,02 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
402.016.631,16 |
12:28 |
|
TTKOM TURK TELEKOM
|
55,50
|
1,83
|
1.185.332.572,55 |
12:28 |
|
TTRAK TURK TRAKTOR
|
405,25
|
0,43
|
21.436.802,25 |
12:28 |
|
TUCLK TUGCELIK
|
3,85
|
1,58
|
9.990.911,47 |
12:28 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
30.096.368,61 |
12:28 |
|
TUPRS TUPRAS
|
334,00
|
3,25
|
4.406.286.507,25 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
0,45
|
28.553.073,06 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
1,45
|
3.805.361,02 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
6,34
|
0,79
|
140.258.022,93 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,40
|
3,71
|
189.401.497,70 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.721,00
|
-1,60
|
3.944.357,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
20,00
|
0,00
|
1.988.137,77 |
12:25 |
|
ULKER ULKER BISKUVI
|
90,65
|
1,63
|
249.821.603,80 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,60
|
19.347.711,20 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
302,50
|
0,67
|
11.158.611,25 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,20
|
0,74
|
18.107.938,77 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,10
|
0,09
|
3.620.363,20 |
12:28 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
25.153.352,98 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,64
|
-3,58
|
530.627.172,58 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
0,36
|
27.758.390,25 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
17.005.460,29 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
2,72
|
7.183.445,10 |
12:28 |
|
VANGD VANET GIDA
|
91,90
|
-0,16
|
3.316.604,25 |
12:27 |
|
VBTYZ VBT YAZILIM
|
30,86
|
1,71
|
45.951.749,00 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
36,16
|
1,12
|
5.421.714,52 |
12:26 |
|
VERUS VERUSA HOLDING
|
591,00
|
0,85
|
16.594.275,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
0,52
|
11.581.043,58 |
12:28 |
|
VESTL VESTEL
|
22,90
|
0,62
|
37.184.728,08 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,78
|
-0,42
|
1.354.643,06 |
12:28 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
5.511.031,00 |
12:28 |
|
VKING VIKING KAGIT
|
22,70
|
0,53
|
4.133.377,12 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
13.193.493,88 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
78,15
|
0,45
|
23.999.331,05 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,72
|
-3,78
|
45.057.570,81 |
12:28 |
|
YATAS YATAS
|
32,82
|
1,05
|
4.508.531,10 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,12
|
2,69
|
16.942.415,06 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
134.571,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,70
|
-1,53
|
159.386.101,08 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,81
|
6.338.531,62 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
238,70
|
1,14
|
24.818.313,80 |
12:27 |
|
YIGIT YIGIT AKU
|
22,32
|
0,54
|
35.883.311,84 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,14
|
0,35
|
1.741.176.807,64 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
0,72
|
4.197.002,75 |
12:28 |
|
YONGA YONGA MOBILYA
|
50,95
|
-1,07
|
10.088,10 |
09:55 |
|
YUNSA YUNSA
|
8,87
|
1,72
|
16.623.629,88 |
12:28 |
|
YYAPI YESIL YAPI
|
0,84
|
-2,33
|
411.542,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,57
|
2,22
|
31.285.061,76 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
1,01
|
3.531.182,19 |
12:28 |
|
ZERGY ZERAY GMYO
|
9,22
|
3,48
|
45.046.678,39 |
12:28 |
|
ZGYO Z GMYO
|
34,16
|
1,07
|
22.142.426,82 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,87
|
18.655.804,07 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
17,81
|
-0,06
|
1.522.081,23 |
12:27 |
