|
A1CAP A1 CAPITAL YATIRIM
|
16,31
|
-1,21
|
227.950.853,62 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,70
|
-0,47
|
21.772.291,80 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-2,62
|
21.993.492,30 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
34,66
|
-3,62
|
53.754.039,34 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
233.698.817,98 |
15:55 |
|
ADGYO ADRA GMYO
|
52,95
|
2,92
|
523.670.958,45 |
15:54 |
|
AEFES ANADOLU EFES
|
19,36
|
-1,22
|
574.268.092,02 |
15:55 |
|
AFYON AFYON CIMENTO
|
14,81
|
-2,05
|
39.191.545,98 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60
|
2,08
|
106.212.016,50 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,72
|
-0,41
|
77.455.238,16 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
0,00
|
43.649.940,65 |
15:54 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,27
|
1.764.320,41 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,76
|
3,08
|
65.924.444,04 |
15:55 |
|
AHSGY AHES GMYO
|
19,02
|
-1,45
|
27.995.365,92 |
15:55 |
|
AKBNK AKBANK
|
91,55
|
0,60
|
5.615.467.730,00 |
15:55 |
|
AKCNS AKCANSA
|
210,50
|
1,10
|
120.141.348,50 |
15:54 |
|
AKENR AKENERJI
|
10,62
|
1,05
|
47.725.925,52 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,87
|
-1,37
|
146.992.391,21 |
15:54 |
|
AKFIS AKFEN INSAAT
|
25,96
|
3,84
|
433.494.031,10 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
-1,95
|
98.583.300,63 |
15:54 |
|
AKGRT AKSIGORTA
|
7,71
|
0,92
|
29.410.155,33 |
15:55 |
|
AKHAN AKHAN UN
|
25,78
|
1,26
|
264.070.552,22 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
216,00
|
-0,92
|
842.378,70 |
15:46 |
|
AKSA AKSA
|
10,32
|
-1,05
|
153.179.850,61 |
15:55 |
|
AKSEN AKSA ENERJI
|
69,90
|
1,16
|
238.621.899,55 |
15:55 |
|
AKSGY AKIS GMYO
|
8,09
|
-2,18
|
17.152.883,77 |
15:55 |
|
AKSUE AKSU ENERJI
|
25,30
|
7,57
|
204.933.962,38 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,36
|
1.763.105,88 |
15:55 |
|
ALARK ALARKO HOLDING
|
105,00
|
-0,19
|
493.868.295,50 |
15:55 |
|
ALBRK ALBARAKA TURK
|
9,19
|
0,77
|
154.840.501,77 |
15:55 |
|
ALCAR ALARKO CARRIER
|
851,50
|
0,95
|
21.610.374,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,80
|
2,91
|
47.220.571,90 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,28
|
0,55
|
33.716.862,46 |
15:55 |
|
ALGYO ALARKO GMYO
|
4,99
|
4,39
|
95.247.249,00 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,23
|
0,72
|
32.607.729,33 |
15:54 |
|
ALKIM ALKIM KIMYA
|
17,92
|
0,06
|
7.347.283,17 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,75
|
-0,09
|
476.106.083,00 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,49
|
-0,85
|
1.642.315.728,18 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
-2,15
|
195.236.671,16 |
15:55 |
|
ALVES ALVES KABLO
|
3,91
|
-1,01
|
368.529.044,06 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
15,06
|
0,27
|
10.976.123,22 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
0,00
|
10.850.246,55 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,10
|
-0,09
|
27.080.797,10 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
26,10
|
0,69
|
69.544.424,24 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
85,50
|
-0,18
|
15.167.275,35 |
15:55 |
|
ARCLK ARCELIK
|
118,10
|
-0,59
|
245.338.920,00 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,62
|
2,58
|
231.004.287,24 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
-0,07
|
14.022.659,14 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,18
|
9,96
|
347.965.975,24 |
15:55 |
|
ARMGD ARMADA GIDA
|
81,25
|
1,56
|
40.223.922,25 |
15:55 |
|
ARSAN ARSAN HOLDING
|
4,09
|
3,81
|
123.717.349,42 |
15:55 |
|
ARTMS ARTEMIS HALI
|
39,02
|
2,58
|
49.145.573,82 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
4,92
|
82.055.524,38 |
15:54 |
|
ASELS ASELSAN
|
310,75
|
1,47
|
7.432.591.996,25 |
15:55 |
|
ASGYO ASCE GMYO
|
11,20
|
0,72
|
10.918.757,37 |
15:55 |
|
ASTOR ASTOR ENERJI
|
186,40
|
-2,41
|
5.639.887.052,00 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
-0,29
|
37.871.694,50 |
15:55 |
|
ATAGY ATA GMYO
|
13,59
|
0,30
|
2.747.596,75 |
15:54 |
|
ATAKP ATAKEY PATATES
|
58,20
|
-1,02
|
20.599.701,55 |
15:55 |
|
ATATP ATP YAZILIM
|
151,30
|
-1,43
|
97.174.337,90 |
15:55 |
|
ATATR ATA TURIZM
|
16,38
|
-9,10
|
8.724.762.825,77 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-3,14
|
4.016.913,70 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,83
|
337.828,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,68
|
0,71
|
10.230.327,01 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,54
|
-0,58
|
16.198.285,98 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-2,60
|
34.964.758,37 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
0,57
|
28.486.814,15 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,94
|
0,24
|
3.506.700,36 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
-1,97
|
8.541.653,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,38
|
-0,86
|
27.986.046,54 |
15:54 |
|
AYEN AYEN ENERJI
|
27,78
|
-0,50
|
10.955.762,64 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
1.073.725,00 |
13:55 |
|
AYGAZ AYGAZ
|
245,60
|
-2,44
|
216.996.642,70 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
2,79
|
31.892.875,30 |
15:54 |
|
BAGFS BAGFAS
|
31,60
|
9,57
|
143.595.435,12 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
115,10
|
5,50
|
120.445.499,60 |
15:54 |
|
BAKAB BAK AMBALAJ
|
39,62
|
-3,08
|
7.778.540,00 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
-1,90
|
2.044.795,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,69
|
-0,38
|
59.092.779,97 |
15:55 |
|
BANVT BANVIT
|
165,30
|
-0,60
|
12.076.549,80 |
15:55 |
|
BARMA BAREM AMBALAJ
|
47,12
|
1,60
|
17.979.680,44 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
601.875,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,52
|
-2,42
|
22.096.362,00 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
4,99
|
63.736.025,05 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,43
|
0,23
|
19.087.525,94 |
15:54 |
|
BERA BERA HOLDING
|
17,47
|
0,58
|
118.631.008,24 |
15:54 |
|
BESLR BESLER GIDA
|
15,18
|
-2,06
|
30.877.572,89 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.350.328.665,88 |
15:55 |
|
BEYAZ BEYAZ FILO
|
28,98
|
0,98
|
7.965.349,56 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,10
|
1,51
|
67.224.697,30 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,00
|
-1,03
|
34.070.787,70 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,15
|
1,49
|
23.598.311,14 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
0,22
|
35.711.468,23 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,25
|
-0,54
|
10.480.564,00 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
672,50
|
-1,61
|
2.919.056.203,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00
|
1,88
|
111.171.923,40 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
-0,22
|
178.221.136,90 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,64
|
-0,36
|
24.049.366,94 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,78
|
-1,26
|
5.303.109,22 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
59.968.690,66 |
15:54 |
|
BLCYT BILICI YATIRIM
|
38,54
|
0,84
|
32.479.570,78 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
45,42
|
2,30
|
69.423.784,32 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
17,30
|
2,67
|
99.526.473,10 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
82,60
|
-1,67
|
260.667.768,70 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,45
|
30.278.744,03 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
0,68
|
70.034.158,14 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
0,36
|
71.669.735,94 |
15:54 |
|
BORSK BOR SEKER
|
6,16
|
0,16
|
45.214.037,05 |
15:54 |
|
BOSSA BOSSA
|
6,96
|
2,05
|
14.763.415,17 |
15:55 |
|
BRISA BRISA
|
91,85
|
-0,81
|
7.286.873,20 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-3,83
|
6.300.913,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
1,02
|
3.298.594,91 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,80
|
0,69
|
50.120.469,05 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,27
|
1,50
|
83.365.623,42 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,85
|
-9,98
|
1.099.312,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
695,50
|
1,46
|
618.890.337,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.481,00
|
0,08
|
149.047.898,50 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
28,64
|
0,07
|
108.467.815,86 |
15:55 |
|
BTCIM BATI CIMENTO
|
5,11
|
1,79
|
386.075.149,63 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,46
|
23.688.351,63 |
15:55 |
|
BULGS BULLS GSYO
|
46,68
|
-2,30
|
239.696.302,70 |
15:55 |
|
BURCE BURCELIK
|
55,35
|
4,43
|
36.963.709,25 |
15:54 |
|
BURVA BURCELIK VANA
|
715,00
|
3,62
|
19.316.065,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
-0,37
|
29.011.400,20 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,80
|
1,44
|
7.757.116,84 |
15:52 |
|
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
482.473.384,12 |
15:55 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-2,30
|
643.042,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,48
|
0,72
|
13.881.647,72 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
-1,45
|
258.678.858,35 |
15:54 |
|
CELHA CELIK HALAT
|
10,10
|
-0,10
|
22.370.034,64 |
15:55 |
|
CEMAS CEMAS DOKUM
|
5,18
|
-3,90
|
105.028.441,26 |
15:55 |
|
CEMTS CEMTAS
|
11,30
|
-0,18
|
19.988.798,08 |
15:55 |
|
CEMZY CEM ZEYTIN
|
56,65
|
7,39
|
145.917.745,95 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
-0,86
|
11.300.362,60 |
15:54 |
|
CGCAM CAGDAS CAM
|
36,48
|
2,99
|
76.606.704,28 |
15:55 |
|
CIMSA CIMSA
|
52,05
|
-1,14
|
565.887.031,20 |
15:55 |
|
CLEBI CELEBI
|
1.771,00
|
0,80
|
59.296.668,00 |
15:55 |
|
CMBTN CIMBETON
|
1.880,00
|
-0,37
|
22.366.603,00 |
15:55 |
|
CMENT CIMENTAS
|
341,00
|
-0,73
|
729.793,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
2,38
|
41.041.157,44 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
220,00
|
-2,00
|
9.563.801,80 |
15:51 |
|
CRDFA CREDITWEST FAKTORING
|
73,40
|
-2,00
|
15.125.123,70 |
15:54 |
|
CRFSA CARREFOURSA
|
131,20
|
-0,61
|
21.286.101,80 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
-1,19
|
6.758.922,10 |
15:54 |
|
CVKMD CVK MADEN
|
28,82
|
-1,57
|
3.201.220.729,86 |
15:55 |
|
CWENE CW ENERJI
|
30,52
|
1,53
|
1.382.765.699,56 |
15:55 |
|
DAGI DAGI GIYIM
|
5,98
|
-0,33
|
8.995.167,01 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,64
|
0,87
|
87.381.130,82 |
15:54 |
|
DARDL DARDANEL
|
2,16
|
0,93
|
26.052.959,20 |
15:53 |
|
DCTTR DCT TRADING DIS TICARET
|
8,05
|
-1,23
|
23.529.752,98 |
15:54 |
|
DENGE DENGE HOLDING
|
2,70
|
1,89
|
30.310.727,31 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,85
|
-7,36
|
866.676.823,52 |
15:55 |
|
DERIM DERIMOD
|
36,20
|
-2,48
|
4.169.669,82 |
15:54 |
|
DESA DESA DERI
|
12,40
|
-0,80
|
9.268.850,84 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
47,62
|
-0,38
|
6.422.790,88 |
15:54 |
|
DEVA DEVA HOLDING
|
70,65
|
0,36
|
20.466.219,95 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
-2,70
|
8.862.242,50 |
15:49 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,00
|
1.613.973,30 |
15:50 |
|
DGNMO DOGANLAR MOBILYA
|
4,64
|
-1,28
|
8.334.408,24 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
7,09
|
1.068.185,86 |
13:55 |
|
DITAS DITAS DOGAN
|
43,52
|
-6,81
|
48.203.567,20 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
43.145.680,46 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
-0,25
|
59.645.055,10 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
10.422.459,85 |
15:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
1,95
|
15.296.081,42 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
219,00
|
0,09
|
428.700.242,60 |
15:55 |
|
DOCO DO-CO
|
11.320,00
|
-0,53
|
31.144.992,50 |
15:38 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,88
|
-0,38
|
21.031.679,94 |
15:55 |
|
DOFRB DOF ROBOTIK
|
94,30
|
0,32
|
1.189.121.262,20 |
15:55 |
|
DOGUB DOGUSAN
|
41,18
|
9,99
|
40.210.359,86 |
15:55 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-1,70
|
236.551.525,08 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-0,94
|
4.734.049,16 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.401,00
|
3,78
|
1.799.197.279,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
117,20
|
-2,33
|
46.480.285,90 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-1,05
|
29.878.134,94 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
19,08
|
-3,64
|
127.346.161,84 |
15:55 |
|
DYOBY DYO BOYA
|
13,86
|
0,80
|
13.305.498,62 |
15:54 |
|
DZGYO DENIZ GMYO
|
9,14
|
-0,76
|
20.425.902,87 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
-0,32
|
21.365.311,30 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
115,40
|
2,76
|
260.343.383,60 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
25,42
|
0,16
|
94.456.436,46 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
298,50
|
0,59
|
63.308.152,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
11,76
|
-0,08
|
55.829.672,05 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
0,66
|
25.826.634,60 |
15:55 |
|
EFOR EFOR YATIRIM
|
21,16
|
-1,76
|
82.040.647,62 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
6.935,00
|
1,06
|
95.297.247,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,52
|
-3,66
|
44.091.868,02 |
15:54 |
|
EGEPO NASMED EGEPOL
|
12,41
|
3,42
|
39.019.220,37 |
15:54 |
|
EGGUB EGE GUBRE
|
90,90
|
0,33
|
32.696.165,40 |
15:55 |
|
EGPRO EGE PROFIL
|
27,20
|
-0,51
|
25.591.995,18 |
15:55 |
|
EGSER EGE SERAMIK
|
3,07
|
0,66
|
5.954.390,84 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
24,24
|
-0,49
|
2.381.836.019,62 |
15:55 |
|
EKIZ EKIZ KIMYA
|
119,90
|
-0,08
|
1.680.764,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,31
|
-1,56
|
132.126.700,51 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,44
|
-1,45
|
10.658.209,55 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
-0,71
|
27.560.859,70 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
20,22
|
-0,20
|
32.066.853,68 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-0,62
|
508.878,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
1.461.317,00 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,85
|
-0,72
|
21.319.826,86 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,98
|
4,39
|
120.246.600,49 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
0,64
|
155.961.778,50 |
15:55 |
|
ENKAI ENKA INSAAT
|
101,40
|
-0,39
|
576.677.601,30 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,62
|
1,85
|
165.008.507,68 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
0,28
|
62.237.898,77 |
15:54 |
|
EPLAS EGEPLAST
|
6,27
|
-5,00
|
27.998.474,97 |
15:55 |
|
ERBOS ERBOSAN
|
179,80
|
0,33
|
17.862.162,90 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
0,35
|
42.235.157,65 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,80
|
1,34
|
5.237.604.371,16 |
15:55 |
|
ERSU ERSU GIDA
|
19,23
|
-2,44
|
18.141.032,28 |
15:55 |
|
ESCAR ESCAR FILO
|
27,10
|
-0,44
|
109.392.519,24 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,15
|
7,29
|
712.826.917,46 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,26
|
66.230.433,89 |
15:55 |
|
ETILR ETILER GIDA
|
3,85
|
-0,26
|
6.707.314,55 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,96
|
-1,80
|
4.031.103,70 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-9,09
|
55.368.321,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,07
|
-0,26
|
11.815.650,88 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
35,60
|
-1,06
|
230.583.207,60 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,00
|
134.336.474,78 |
15:55 |
|
EUYO EURO YAT. ORT.
|
19,16
|
-1,19
|
1.887.373,60 |
15:45 |
|
EYGYO EYG GMYO
|
3,68
|
-3,41
|
147.435.653,56 |
15:54 |
|
FADE FADE GIDA
|
14,81
|
-0,13
|
11.126.705,37 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-0,65
|
193.342.627,95 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
1,30
|
4.685.175,97 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
0,33
|
11.980.275,25 |
15:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
-6,02
|
367.303.647,95 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-1,69
|
92.697.762,78 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,20
|
-0,23
|
80.446.867,15 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
8,58
|
-5,40
|
55.521.241,98 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90
|
7,55
|
589.642.432,50 |
15:55 |
|
FROTO FORD OTOSAN
|
117,60
|
0,43
|
1.055.127.629,50 |
15:55 |
|
FZLGY FUZUL GMYO
|
12,84
|
2,47
|
66.838.450,20 |
15:55 |
|
GARAN GARANTI BANKASI
|
162,90
|
1,69
|
3.165.586.196,90 |
15:55 |
|
GARFA GARANTI FAKTORING
|
27,60
|
-1,43
|
17.187.523,12 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
1.039.515,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
1,75
|
22.847.542,58 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,88
|
-5,45
|
130.107.404,02 |
15:55 |
|
GENIL GEN ILAC
|
7,88
|
2,87
|
401.130.920,42 |
15:55 |
|
GENTS GENTAS
|
9,97
|
4,07
|
201.404.667,07 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
23,62
|
1,29
|
164.752.649,60 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,40
|
1,05
|
144.127.757,82 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,25
|
-0,51
|
76.946.305,80 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
-1,83
|
1.046.026,08 |
15:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,35
|
1,54
|
37.121.355,65 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
0,88
|
237.773.998,70 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-0,23
|
32.846.582,63 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,12
|
-1,29
|
53.823.804,15 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
25,88
|
-0,92
|
59.068.927,70 |
15:55 |
|
GOKNR GOKNUR GIDA
|
22,16
|
0,09
|
64.033.748,26 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
-0,29
|
34.122.932,75 |
15:55 |
|
GOODY GOOD-YEAR
|
15,65
|
0,51
|
7.716.745,01 |
15:46 |
|
GOZDE GOZDE GIRISIM
|
25,36
|
-1,32
|
36.960.784,20 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,75
|
-1,99
|
2.773.801,11 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,75
|
-1,28
|
83.115.284,00 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
229,40
|
-0,48
|
56.256.570,30 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,61
|
4.574.813,98 |
15:51 |
|
GSDHO GSD HOLDING
|
4,69
|
-0,64
|
17.918.886,90 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-7,41
|
1.341.416.017,62 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
4,01
|
1.182.294.174,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
457,75
|
7,52
|
135.078.713,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
1,54
|
104.254.718,06 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
53,45
|
0,19
|
153.685.703,75 |
15:55 |
|
HALKB T. HALK BANKASI
|
49,38
|
-0,04
|
1.938.100.496,64 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,04
|
1,01
|
28.720.836,60 |
15:54 |
|
HATSN HATSAN GEMI
|
37,90
|
0,85
|
31.325.206,06 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
3,79
|
1,88
|
433.167.140,83 |
15:55 |
|
HEDEF HEDEF HOLDING
|
104,20
|
3,48
|
412.623.985,20 |
15:55 |
|
HEKTS HEKTAS
|
3,06
|
-0,33
|
376.894.972,21 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
-0,43
|
46.892.875,06 |
15:55 |
|
HLGYO HALK GMYO
|
4,87
|
-1,02
|
120.419.227,22 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
65,40
|
-2,39
|
52.073.364,05 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-0,34
|
34.281.219,55 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
42,26
|
1,64
|
18.316.464,54 |
15:55 |
|
HUBVC HUB GIRISIM
|
4,56
|
-1,51
|
7.513.472,18 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
38.911.775,70 |
15:54 |
|
HURGZ HURRIYET GZT.
|
5,35
|
1,13
|
6.987.160,00 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
13,91
|
-0,93
|
7.350.196,05 |
15:53 |
|
ICUGS ICU GIRISIM
|
3,52
|
0,86
|
81.088.555,65 |
15:54 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-4,37
|
6.894.358,10 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,25
|
1,83
|
1.161.330.792,30 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
83,30
|
4,13
|
56.467.549,70 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
2.767.191,07 |
15:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
19.818.935,77 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
152.414.987,02 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
23.039.157,69 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
7.603.539,52 |
15:55 |
|
IMASM IMAS MAKINA
|
4,38
|
0,69
|
111.510.854,25 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
-0,25
|
33.524.057,00 |
15:55 |
|
INFO INFO YATIRIM
|
4,17
|
-3,02
|
110.395.231,42 |
15:53 |
|
INGRM INGRAM BILISIM
|
394,00
|
-0,32
|
16.809.940,25 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
4,45
|
1.616.408,00 |
13:55 |
|
INTEM INTEMA
|
451,25
|
-0,61
|
73.868.048,00 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
2,31
|
43.065.545,67 |
15:54 |
|
INVES INVESTCO HOLDING
|
234,40
|
1,65
|
9.882.601,40 |
15:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-0,93
|
382.888,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,09
|
0,83
|
8.230.845.517,47 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,72
|
1,13
|
76.314.862,76 |
15:55 |
|
ISFIN IS FIN.KIR.
|
21,32
|
0,47
|
18.890.463,26 |
15:54 |
|
ISGSY IS GIRISIM
|
95,60
|
-1,95
|
94.446.819,20 |
15:55 |
|
ISGYO IS GMYO
|
22,10
|
-0,90
|
11.898.425,48 |
15:55 |
|
ISKPL ISIK PLASTIK
|
12,04
|
0,42
|
156.757.196,20 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,90
|
-0,30
|
221.173.503,45 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
-0,54
|
2.838.228,71 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,83
|
1,03
|
6.874.533,76 |
15:51 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
0,11
|
150.475.549,97 |
15:54 |
|
IZFAS IZMIR FIRCA
|
52,10
|
0,97
|
74.901.339,80 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
62,95
|
-0,47
|
4.640.310,75 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
-2,38
|
18.639.133,07 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
18,58
|
0,05
|
23.620.982,51 |
15:55 |
|
KAPLM KAPLAMIN
|
395,00
|
-0,88
|
25.433.482,25 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
0,53
|
30.474.337,93 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
11,05
|
0,27
|
186.087.902,82 |
15:55 |
|
KARTN KARTONSAN
|
79,00
|
0,25
|
30.798.083,45 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-0,37
|
201.524.858,33 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
-0,59
|
75.063.364,78 |
15:55 |
|
KBORU KUZEY BORU
|
20,50
|
-2,29
|
188.940.749,24 |
15:55 |
|
KCAER KOCAER CELIK
|
10,99
|
1,57
|
107.065.729,00 |
15:55 |
|
KCHOL KOC HOLDING
|
205,90
|
0,64
|
5.426.194.896,10 |
15:55 |
|
KENT KENT GIDA
|
512,50
|
0,99
|
1.826.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
833.472,67 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
-1,30
|
35.094.346,23 |
15:55 |
|
KGYO KORAY GMYO
|
7,28
|
1,68
|
54.713.584,50 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,69
|
-2,00
|
9.278.908,55 |
15:54 |
|
KLGYO KILER GMYO
|
6,00
|
-2,12
|
139.825.858,47 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,54
|
-0,15
|
51.612.338,38 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
30,90
|
0,85
|
90.975.669,02 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-6,21
|
3.747.334,94 |
13:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
20.115.904,50 |
15:53 |
|
KLSER KALESERAMIK
|
27,36
|
1,03
|
18.997.542,48 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,54
|
1,92
|
34.618.324,58 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
3,00
|
112.957.508,70 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,54
|
-0,41
|
14.430.123,60 |
15:55 |
|
KNFRT KONFRUT TARIM
|
11,34
|
0,00
|
12.565.577,02 |
15:54 |
|
KOCMT KOC METALURJI
|
2,60
|
-1,14
|
68.365.849,73 |
15:54 |
|
KONKA KONYA KAGIT
|
14,11
|
-0,42
|
15.868.470,62 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60
|
-0,21
|
384.452.565,33 |
15:55 |
|
KONYA KONYA CIMENTO
|
4.400,00
|
0,23
|
30.468.120,00 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-0,16
|
32.805.507,87 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
-1,35
|
21.005.131,25 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
15,85
|
-0,38
|
18.692.237,67 |
15:55 |
|
KRDMA KARDEMIR (A)
|
29,82
|
1,02
|
49.348.278,18 |
15:55 |
|
KRDMB KARDEMIR (B)
|
35,48
|
4,35
|
77.694.357,82 |
15:55 |
|
KRDMD KARDEMIR (D)
|
31,62
|
1,15
|
1.188.991.989,96 |
15:54 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,33
|
21.213.087,69 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
15,23
|
-0,20
|
7.467.201,33 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
-1,25
|
10.284.960,60 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,29
|
-1,15
|
30.583.014,07 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
27,16
|
-1,09
|
9.010.973,36 |
15:55 |
|
KRVGD KERVAN GIDA
|
3,08
|
-2,22
|
10.751.825,70 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-3,91
|
978.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,82
|
3,27
|
1.275.199.760,74 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,35
|
-1,68
|
23.056.270,90 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
108,90
|
-1,63
|
26.590.621,70 |
15:54 |
|
KUVVA KUVVA GIDA
|
107,10
|
-0,37
|
1.080.365,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
74,40
|
-0,67
|
564.582.181,55 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,53
|
-1,94
|
76.819.898,40 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
-2,07
|
47.914.548,64 |
15:55 |
|
LIDER LDR TURIZM
|
81,20
|
-0,98
|
35.497.861,70 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,31
|
-0,30
|
18.610.683,17 |
15:50 |
|
LILAK LILA KAGIT
|
32,24
|
0,12
|
82.966.936,46 |
15:55 |
|
LINK LINK BILGISAYAR
|
229,10
|
-1,50
|
87.467.931,80 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,61
|
-0,66
|
19.535.427,20 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
0,88
|
67.848.120,14 |
15:54 |
|
LOGO LOGO YAZILIM
|
142,50
|
-3,13
|
158.665.765,60 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,82
|
1,87
|
41.130.597,33 |
15:55 |
|
LUKSK LUKS KADIFE
|
101,40
|
0,00
|
27.220.208,00 |
15:55 |
|
LYDHO LYDIA HOLDING
|
205,20
|
-0,48
|
676.001.914,00 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.100,00
|
1,44
|
119.614.300,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00
|
-1,64
|
18.260.266,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,28
|
0,40
|
27.115.385,54 |
15:54 |
|
MAGEN MARGUN ENERJI
|
49,56
|
0,12
|
141.244.509,18 |
15:55 |
|
MAKIM MAKIM MAKINE
|
15,56
|
-0,13
|
5.224.523,44 |
15:55 |
|
MAKTK MAKINA TAKIM
|
14,95
|
-0,99
|
55.218.846,20 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
16,65
|
7,56
|
2.630.712.849,16 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
0,00
|
12.403.677,82 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,94
|
-2,76
|
17.102.148,98 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,58
|
0,39
|
500.861.608,53 |
15:55 |
|
MARTI MARTI OTEL
|
1,45
|
-8,81
|
143.296.538,33 |
15:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,66
|
-25,68
|
46.058.758,70 |
15:54 |
|
MAVI MAVI GIYIM
|
46,16
|
-0,65
|
211.948.567,40 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
0,00
|
10.555.680,34 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
1.127.112,40 |
13:55 |
|
MEGMT MEGA METAL
|
73,30
|
0,48
|
482.948.089,90 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,87
|
-3,61
|
307.894.606,32 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,64
|
1,03
|
4.444.959,90 |
15:46 |
|
MERCN MERCAN KIMYA
|
16,96
|
-1,05
|
54.391.935,16 |
15:55 |
|
MERIT MERIT TURIZM
|
15,86
|
-0,69
|
58.381.086,52 |
15:55 |
|
MERKO MERKO GIDA
|
17,18
|
0,06
|
116.979.547,95 |
15:55 |
|
METRO METRO HOLDING
|
4,94
|
-1,40
|
15.860.206,70 |
15:55 |
|
MEYSU MEYSU GIDA
|
13,09
|
5,23
|
487.264.052,44 |
15:55 |
|
MGROS MIGROS TICARET
|
655,00
|
-1,95
|
2.182.757.563,00 |
15:55 |
|
MHRGY MHR GMYO
|
3,70
|
-0,80
|
79.824.817,41 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
2,65
|
371.715.392,72 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
-1,38
|
410.603,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,02
|
1,01
|
44.644.167,98 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,35
|
0,63
|
7.878.296,68 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
11,34
|
-0,53
|
40.719.785,59 |
15:54 |
|
MOGAN MOGAN ENERJI
|
10,50
|
-2,42
|
120.398.060,84 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
52,85
|
3,12
|
165.955.476,14 |
15:54 |
|
MPARK MLP SAGLIK
|
447,75
|
-3,50
|
162.387.468,50 |
15:55 |
|
MRGYO MARTI GMYO
|
1,42
|
-4,05
|
161.528.942,34 |
15:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,50
|
-15,25
|
29.933.546,29 |
15:54 |
|
MRSHL MARSHALL
|
1.549,00
|
0,13
|
12.111.762,00 |
15:47 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-1,43
|
12.463.044,98 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
-1,01
|
8.629.863,84 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
-1,11
|
2.211.938,19 |
15:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-1,11
|
1.256.897,65 |
15:53 |
|
NATEN NATUREL ENERJI
|
7,96
|
0,00
|
22.717.290,21 |
15:55 |
|
NETAS NETAS TELEKOM.
|
58,50
|
0,52
|
8.246.539,40 |
15:55 |
|
NETCD NETCAD YAZILIM
|
92,85
|
0,92
|
914.018.788,55 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,00
|
7,03
|
67.627.816,67 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,94
|
-2,69
|
141.358.906,82 |
15:55 |
|
NTHOL NET HOLDING
|
47,16
|
0,30
|
32.899.413,84 |
15:55 |
|
NUGYO NUROL GMYO
|
9,70
|
0,21
|
10.239.728,90 |
15:54 |
|
NUHCM NUH CIMENTO
|
270,00
|
1,12
|
43.360.859,75 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
-0,47
|
182.120.190,00 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
34,18
|
0,53
|
12.079.865,44 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,67
|
439.462.403,22 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
539,00
|
-5,44
|
751.801.805,50 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
-1,52
|
44.789.247,80 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,75
|
-1,37
|
93.259.985,00 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-0,93
|
33.822.905,10 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
1,73
|
4.359.789,52 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
0,36
|
38.870.361,85 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
668.472,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-1,50
|
27.334.319,04 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
20.277.909,99 |
15:52 |
|
OTKAR OTOKAR
|
388,75
|
0,26
|
498.164.306,50 |
15:54 |
|
OTTO OTTO HOLDING
|
322,75
|
4,03
|
80.766.431,00 |
15:55 |
|
OYAKC OYAK CIMENTO
|
25,16
|
-0,40
|
613.636.097,22 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
63,20
|
-1,79
|
5.303.701,55 |
15:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,36
|
2.571.301,64 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,25
|
-3,53
|
48.699.254,95 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
193,60
|
1,89
|
180.228.871,40 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1,00
|
11.761.739,02 |
15:53 |
|
OZKGY OZAK GMYO
|
14,33
|
0,00
|
31.356.093,56 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,04
|
4,97
|
19.068.202,56 |
15:54 |
|
OZSUB OZSU BALIK
|
19,64
|
2,24
|
47.377.233,71 |
15:54 |
|
OZYSR OZYASAR TEL
|
51,00
|
-1,64
|
24.388.580,65 |
15:55 |
|
PAGYO PANORA GMYO
|
94,05
|
-0,48
|
3.815.421,75 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
539.193.276,78 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-1,26
|
4.816.848,35 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
18,42
|
-1,13
|
168.349.139,28 |
15:55 |
|
PARSN PARSAN
|
88,80
|
1,02
|
15.287.599,05 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
-3,96
|
540.583.987,50 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,24
|
-1,94
|
155.705.833,94 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
-0,77
|
11.113.063,74 |
15:55 |
|
PEKGY PEKER GMYO
|
13,06
|
0,46
|
1.188.591.293,11 |
15:55 |
|
PENGD PENGUEN GIDA
|
9,15
|
0,44
|
26.637.999,82 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,08
|
-1,33
|
30.622.683,87 |
15:55 |
|
PETKM PETKIM
|
17,67
|
0,11
|
838.270.812,19 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,88
|
-0,50
|
9.989.465,38 |
15:55 |
|
PGSUS PEGASUS
|
203,50
|
2,62
|
4.343.172.101,20 |
15:55 |
|
PINSU PINAR SU
|
10,25
|
-0,49
|
16.126.434,25 |
15:55 |
|
PKART PLASTIKKART
|
75,05
|
-1,25
|
29.522.603,25 |
15:55 |
|
PKENT PETROKENT TURIZM
|
150,10
|
0,13
|
20.542.105,80 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-0,43
|
17.233.980,36 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
51,35
|
-5,69
|
404.202.732,20 |
15:55 |
|
PNSUT PINAR SUT
|
11,44
|
0,00
|
7.450.160,22 |
15:54 |
|
POLHO POLISAN HOLDING
|
16,32
|
1,75
|
28.198.650,17 |
15:54 |
|
POLTK POLITEKNIK METAL
|
6.062,50
|
-0,49
|
84.320.182,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-2,95
|
37.068.013,34 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,58
|
-1,49
|
82.723.808,30 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,77
|
-1,25
|
17.633.054,77 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47
|
1,55
|
4.869.413,86 |
15:51 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
-0,17
|
3.520.914,60 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,29
|
0,88
|
258.506.017,32 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
-3,08
|
1.357.790,70 |
13:55 |
|
QNBTR QNB BANK
|
277,00
|
0,18
|
1.388.625,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
1,45
|
129.481.831,40 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
154,10
|
-1,53
|
188.896.017,80 |
15:54 |
|
RAYSG RAY SIGORTA
|
227,70
|
-3,19
|
134.466.446,80 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
0,61
|
45.223.795,42 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,40
|
-2,70
|
309.741.026,70 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
5,13
|
19.392.117,29 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
21,32
|
3,19
|
5.346.005,42 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-3,35
|
240.866.610,76 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
37,00
|
-2,94
|
12.949.723,10 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
-1,06
|
30.197.449,97 |
15:55 |
|
RYGYO REYSAS GMYO
|
31,60
|
3,13
|
98.438.137,12 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
20,38
|
7,77
|
388.336.301,68 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,56
|
0,95
|
85.616.838,58 |
15:55 |
|
SAHOL SABANCI HOLDING
|
104,50
|
0,77
|
3.135.226.463,10 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,04
|
2.069.484,53 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
37,30
|
-1,58
|
4.075.679,00 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
2,30
|
142.387.028,89 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
-0,92
|
2.949.806,50 |
15:53 |
|
SARKY SARKUYSAN
|
36,80
|
-2,65
|
270.306.777,50 |
15:55 |
|
SASA SASA POLYESTER
|
2,45
|
3,38
|
4.306.711.467,36 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,86
|
-1,54
|
15.994.262,86 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,50
|
-4,44
|
304.704.691,80 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,58
|
-1,49
|
75.426.828,76 |
15:54 |
|
SEGYO SEKER GMYO
|
5,94
|
-1,33
|
29.707.398,85 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
2,09
|
7.199.837,48 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
5,89
|
-0,67
|
10.563.176,57 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
87,00
|
1,05
|
26.160.285,15 |
15:54 |
|
SELVA SELVA GIDA
|
2,40
|
8,11
|
345.194.347,39 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
-0,38
|
26.727.240,17 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-3,85
|
9.517.892,67 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,38
|
3.528.908,67 |
15:53 |
|
SISE SISE CAM
|
45,96
|
0,48
|
1.520.399.911,90 |
15:55 |
|
SKBNK SEKERBANK
|
12,32
|
-0,48
|
227.855.505,01 |
15:55 |
|
SKTAS SOKTAS
|
3,42
|
-0,58
|
13.062.068,44 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,75
|
-3,04
|
14.368.722,25 |
15:53 |
|
SKYMD SEKER YATIRIM
|
12,72
|
-2,83
|
108.358.560,12 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
153.577.867,46 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-1,99
|
56.250.232,69 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
59,65
|
-1,57
|
99.339.067,65 |
15:55 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,44
|
111.566.381,08 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,25
|
25.085.411,60 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-5,17
|
1.897.520,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,77
|
0,75
|
794.731,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,30
|
0,38
|
15.514.627,17 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
66,65
|
-3,41
|
322.877.625,70 |
15:55 |
|
SONME SONMEZ FILAMENT
|
147,20
|
1,17
|
2.493.758,50 |
15:49 |
|
SRVGY SERVET GMYO
|
3,27
|
-0,61
|
62.408.425,77 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,82
|
1.384.137,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,20
|
-0,78
|
16.632.238,58 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,60
|
4,64
|
610.317.432,95 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
9,62
|
-1,23
|
58.988.775,01 |
15:55 |
|
TABGD TAB GIDA
|
264,50
|
0,00
|
149.992.936,50 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
403,25
|
-1,41
|
39.038.636,00 |
15:52 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,07
|
-1,41
|
97.644.136,37 |
15:55 |
|
TATGD TAT GIDA
|
16,83
|
-2,09
|
45.230.434,96 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
-0,15
|
694.477.122,00 |
15:55 |
|
TBORG T.TUBORG
|
166,70
|
-0,77
|
21.880.749,60 |
15:55 |
|
TCELL TURKCELL
|
120,90
|
-0,08
|
1.871.371.872,10 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
89,50
|
0,56
|
106.433.412,85 |
15:55 |
|
TDGYO TREND GMYO
|
19,62
|
-0,86
|
10.089.370,63 |
15:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,84
|
-2,82
|
1.182.781.591,44 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
0,11
|
36.023.169,40 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,25
|
0,85
|
988.598.669,50 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,40
|
-2,04
|
18.383.584,50 |
15:55 |
|
TGSAS TGS DIS TICARET
|
178,30
|
2,41
|
32.538.066,80 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
2,20
|
16.576.148.540,75 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
78,20
|
1,62
|
189.822.457,30 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92
|
-1,04
|
46.815.528,08 |
15:54 |
|
TLMAN TRABZON LIMAN
|
95,05
|
0,26
|
7.576.124,55 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
483,75
|
0,21
|
84.970.799,25 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
2,04
|
60.369.986,50 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-0,24
|
25.297.834,52 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
320,00
|
-0,39
|
710.901.874,25 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,05
|
-0,92
|
5.312.035.479,80 |
15:55 |
|
TRCAS TURCAS HOLDING
|
46,74
|
-3,59
|
30.589.865,94 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
116,10
|
1,84
|
309.471.821,30 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
83,80
|
0,06
|
43.448.022,40 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
809,50
|
1,19
|
79.882.147,50 |
15:54 |
|
TRILC TURK ILAC SERUM
|
16,19
|
-2,94
|
66.604.946,63 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
165,90
|
0,55
|
1.082.148.999,40 |
15:55 |
|
TSGYO TSKB GMYO
|
7,10
|
0,00
|
5.593.766,57 |
15:55 |
|
TSKB T.S.K.B.
|
12,97
|
2,13
|
359.466.312,06 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0,96
|
158.036.832,94 |
15:55 |
|
TTKOM TURK TELEKOM
|
71,00
|
0,00
|
676.603.708,35 |
15:55 |
|
TTRAK TURK TRAKTOR
|
534,50
|
1,04
|
64.260.594,50 |
15:53 |
|
TUCLK TUGCELIK
|
4,70
|
-0,63
|
20.545.517,06 |
15:55 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
174.789.216,96 |
15:55 |
|
TUPRS TUPRAS
|
215,90
|
-0,83
|
3.908.610.467,80 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
0,14
|
65.827.228,00 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
-1,81
|
28.900.339,68 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
0,08
|
210.845.784,73 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,40
|
6,71
|
469.383.363,60 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.558,00
|
-0,06
|
13.053.353,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
34,86
|
-2,02
|
6.427.656,60 |
15:55 |
|
ULKER ULKER BISKUVI
|
125,90
|
-0,63
|
439.070.401,00 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,00
|
12.327.258,65 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
184,00
|
3,31
|
46.911.730,20 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
-0,69
|
11.921.444,85 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,86
|
-0,88
|
29.616.969,36 |
15:54 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
93.243.966,54 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
41,50
|
1,42
|
812.700.741,06 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,76
|
1,43
|
126.021.761,85 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,50
|
412.203.689,18 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
75,55
|
-2,01
|
46.782.292,35 |
15:54 |
|
VANGD VANET GIDA
|
70,20
|
0,86
|
9.684.112,95 |
15:54 |
|
VBTYZ VBT YAZILIM
|
21,96
|
-0,27
|
86.467.857,96 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
1,16
|
15.742.044,18 |
15:54 |
|
VERUS VERUSA HOLDING
|
243,90
|
2,48
|
12.576.714,40 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
0,74
|
122.666.698,40 |
15:55 |
|
VESTL VESTEL
|
31,50
|
1,61
|
416.870.821,24 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,90
|
-5,83
|
14.360.499,80 |
15:51 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
35.617.506,38 |
15:55 |
|
VKING VIKING KAGIT
|
29,40
|
-0,07
|
9.326.386,96 |
15:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,69
|
34.244.975,97 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
83,50
|
-2,79
|
123.993.668,70 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,00
|
-6,45
|
994.170.303,25 |
15:55 |
|
YATAS YATAS
|
45,50
|
-4,45
|
39.716.529,12 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,92
|
-0,31
|
21.473.634,78 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,76
|
0,15
|
264.481,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,16
|
1,08
|
128.753.466,14 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
2,70
|
39.985.559,81 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
145,20
|
-1,43
|
24.129.397,30 |
15:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,70
|
0,25
|
25.786.710,50 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,52
|
0,74
|
5.688.049.418,40 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
3,10
|
30.809.356,83 |
15:52 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.047.732,60 |
13:55 |
|
YUNSA YUNSA
|
9,03
|
-1,31
|
35.929.424,19 |
15:55 |
|
YYAPI YESIL YAPI
|
1,73
|
0,58
|
117.027.763,79 |
15:55 |
|
YYLGD YAYLA GIDA
|
11,81
|
-1,09
|
70.929.188,49 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-1,43
|
11.236.294,23 |
15:54 |
|
ZERGY ZERAY GMYO
|
15,71
|
-7,70
|
356.835.613,35 |
15:55 |
|
ZGYO Z GMYO
|
25,06
|
-9,27
|
129.893.031,40 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,46
|
-1,42
|
216.515.679,50 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
0,18
|
7.170.361,96 |
15:51 |
