|
A1CAP A1 CAPITAL YATIRIM
|
10,97
|
1,39
|
46.664.607,40 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,88
|
1,26
|
14.371.113,78 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
0,50
|
7.429.708,10 |
13:23 |
|
ADEL ADEL KALEMCILIK
|
30,52
|
-0,52
|
11.785.173,50 |
13:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
0,61
|
258.810.078,83 |
13:24 |
|
ADGYO ADRA GMYO
|
45,34
|
0,04
|
8.250.884,54 |
13:22 |
|
AEFES ANADOLU EFES
|
15,80
|
-2,35
|
356.523.648,78 |
13:24 |
|
AFYON AFYON CIMENTO
|
13,16
|
-0,98
|
8.842.801,20 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,80
|
1,18
|
34.492.396,90 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68
|
-2,05
|
65.473.999,92 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-0,99
|
35.880.427,39 |
13:24 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,14
|
341.765,42 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,76
|
-1,64
|
47.048.155,56 |
13:24 |
|
AHSGY AHES GMYO
|
15,93
|
0,31
|
41.677.394,22 |
13:23 |
|
AKBNK AKBANK
|
72,80
|
-0,14
|
2.630.894.831,40 |
13:24 |
|
AKCNS AKCANSA
|
155,70
|
0,97
|
25.100.356,70 |
13:24 |
|
AKENR AKENERJI
|
11,28
|
0,71
|
73.376.102,33 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,00
|
11.790.959,42 |
13:21 |
|
AKFIS AKFEN INSAAT
|
21,24
|
0,66
|
32.019.497,86 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
0,06
|
18.407.347,28 |
13:24 |
|
AKGRT AKSIGORTA
|
7,23
|
-0,82
|
24.095.500,42 |
13:23 |
|
AKMGY AKMERKEZ GMYO
|
201,80
|
0,00
|
1.118.723,10 |
13:24 |
|
AKSA AKSA
|
9,89
|
-0,40
|
111.166.502,66 |
13:24 |
|
AKSEN AKSA ENERJI
|
61,85
|
1,39
|
197.969.321,15 |
13:24 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,27
|
6.765.568,62 |
13:24 |
|
AKSUE AKSU ENERJI
|
20,04
|
-2,62
|
20.917.612,22 |
13:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-2,14
|
4.432.637,91 |
13:24 |
|
ALARK ALARKO HOLDING
|
101,10
|
-3,07
|
801.739.528,20 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,33
|
43.134.704,86 |
13:24 |
|
ALCAR ALARKO CARRIER
|
875,50
|
-0,74
|
8.590.476,00 |
13:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,10
|
-0,47
|
10.799.841,20 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,40
|
-0,47
|
19.901.878,86 |
13:24 |
|
ALGYO ALARKO GMYO
|
30,52
|
1,33
|
51.976.740,02 |
13:24 |
|
ALKA ALKIM KAGIT
|
11,41
|
-0,70
|
128.896.586,94 |
13:23 |
|
ALKIM ALKIM KIMYA
|
18,12
|
0,61
|
9.898.969,55 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,40
|
9,96
|
412.432.184,20 |
13:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,29
|
5,00
|
1.949.778.021,65 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
66,80
|
2,38
|
219.577.004,60 |
13:24 |
|
ALVES ALVES KABLO
|
26,82
|
4,68
|
267.925.653,50 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
0,06
|
3.909.330,81 |
13:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,36
|
5.541.675,64 |
13:21 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-0,85
|
49.820.375,40 |
13:23 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
-1,00
|
21.643.905,24 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
65,30
|
-0,99
|
11.682.972,15 |
13:23 |
|
ARCLK ARCELIK
|
104,90
|
-0,76
|
144.757.790,60 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,26
|
0,40
|
107.001.230,34 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
0,60
|
4.662.365,70 |
13:23 |
|
ARMGD ARMADA GIDA
|
65,20
|
3,33
|
127.501.060,60 |
13:24 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
-1,76
|
79.598.112,47 |
13:24 |
|
ARTMS ARTEMIS HALI
|
40,74
|
-1,12
|
14.782.405,82 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,50
|
17.334.950,97 |
13:24 |
|
ASELS ASELSAN
|
221,00
|
3,85
|
5.862.425.132,30 |
13:24 |
|
ASGYO ASCE GMYO
|
10,73
|
1,90
|
26.653.944,67 |
13:23 |
|
ASTOR ASTOR ENERJI
|
113,40
|
1,16
|
1.698.484.105,30 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
0,45
|
14.089.628,65 |
13:23 |
|
ATAGY ATA GMYO
|
14,01
|
-1,06
|
2.256.032,32 |
13:19 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-0,56
|
13.366.257,10 |
13:22 |
|
ATATP ATP YAZILIM
|
139,70
|
-1,62
|
54.672.016,60 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
119,90
|
10,00
|
5.445.912,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
-4,32
|
4.513.166,36 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
0,99
|
946.838,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,05
|
-4,56
|
48.776.400,93 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
-0,33
|
11.264.092,44 |
13:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
-4,88
|
25.022.686,79 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0,65
|
13.717.405,95 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,29
|
-1,86
|
1.605.745,75 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
430,25
|
2,08
|
12.883.794,50 |
13:24 |
|
AYDEM AYDEM ENERJI
|
19,72
|
-1,50
|
25.628.249,71 |
13:23 |
|
AYEN AYEN ENERJI
|
24,82
|
-0,24
|
4.558.380,12 |
13:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,70
|
340.622,48 |
12:55 |
|
AYGAZ AYGAZ
|
213,50
|
0,23
|
6.705.280,00 |
13:21 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
-1,16
|
9.688.228,04 |
13:24 |
|
BAGFS BAGFAS
|
27,00
|
4,17
|
38.342.110,82 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
65,35
|
0,85
|
125.349.237,70 |
13:24 |
|
BAKAB BAK AMBALAJ
|
37,54
|
-0,37
|
3.549.114,62 |
13:15 |
|
BALAT BALATACILAR BALATACILIK
|
102,50
|
-0,39
|
6.633.082,50 |
12:55 |
|
BALSU BALSU GIDA
|
16,98
|
3,73
|
172.235.055,16 |
13:24 |
|
BANVT BANVIT
|
168,70
|
-0,18
|
33.656.432,80 |
13:24 |
|
BARMA BAREM AMBALAJ
|
34,16
|
-0,99
|
29.630.502,28 |
13:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
1,39
|
341.050,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,84
|
-5,01
|
34.438.887,42 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,00
|
0,70
|
19.148.899,48 |
13:24 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,59
|
18.472.312,36 |
13:24 |
|
BERA BERA HOLDING
|
16,58
|
2,35
|
76.419.583,25 |
13:24 |
|
BESLR BESLER GIDA
|
12,40
|
-0,64
|
8.891.670,18 |
13:24 |
|
BEYAZ BEYAZ FILO
|
26,46
|
0,92
|
11.410.029,32 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,38
|
10.300.988,70 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
26,80
|
-0,30
|
20.770.581,94 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,35
|
1,19
|
27.047.993,00 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,36
|
0,65
|
19.638.186,88 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,75
|
-0,31
|
14.310.324,50 |
13:23 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
0,46
|
1.604.660.631,00 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-1,04
|
23.811.353,10 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
-0,21
|
121.236.570,78 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,03
|
1,98
|
36.505.505,54 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
0,23
|
1.652.764,90 |
13:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
28.964.914,50 |
13:24 |
|
BLCYT BILICI YATIRIM
|
32,90
|
0,55
|
6.596.575,26 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
50,05
|
1,11
|
53.854.465,78 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
26,02
|
4,00
|
42.886.884,12 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
81,90
|
5,75
|
350.629.646,00 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,31
|
5.732.341,05 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
-1,31
|
18.265.059,40 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,41
|
0,92
|
123.085.374,83 |
13:24 |
|
BORSK BOR SEKER
|
6,24
|
0,00
|
32.005.123,26 |
13:24 |
|
BOSSA BOSSA
|
6,49
|
-1,07
|
4.341.129,24 |
13:23 |
|
BRISA BRISA
|
83,60
|
0,48
|
5.723.417,35 |
13:17 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
2.005.758,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
0,40
|
2.178.598,08 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,10
|
1,76
|
81.720.483,70 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
-1,17
|
8.218.311,12 |
13:23 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
410.089,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,00
|
-0,76
|
470.249.301,50 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.220,00
|
-0,89
|
83.910.398,00 |
13:23 |
|
BSOKE BATISOKE CIMENTO
|
18,05
|
-0,39
|
403.785.807,43 |
13:24 |
|
BTCIM BATI CIMENTO
|
4,23
|
1,44
|
217.963.170,79 |
13:24 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-0,56
|
11.493.951,69 |
13:24 |
|
BULGS BULLS GSYO
|
44,58
|
2,53
|
254.984.011,50 |
13:24 |
|
BURCE BURCELIK
|
50,00
|
-1,96
|
6.510.472,00 |
12:55 |
|
BURVA BURCELIK VANA
|
471,25
|
-0,16
|
18.887.971,50 |
13:22 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-0,78
|
25.269.292,90 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
25,48
|
-1,92
|
5.114.626,74 |
13:20 |
|
CANTE CAN2 TERMIK
|
2,16
|
1,89
|
656.386.673,76 |
13:24 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-1,43
|
1.083.466,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,74
|
0,42
|
8.126.046,72 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
59,65
|
-0,83
|
145.893.417,55 |
13:24 |
|
CELHA CELIK HALAT
|
10,05
|
-3,09
|
12.299.105,82 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,25
|
-0,47
|
26.899.579,44 |
13:24 |
|
CEMTS CEMTAS
|
11,53
|
-1,11
|
14.009.678,58 |
13:24 |
|
CEMZY CEM ZEYTIN
|
47,76
|
0,97
|
101.091.765,44 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-0,50
|
9.476.894,72 |
13:24 |
|
CGCAM CAGDAS CAM
|
32,34
|
0,25
|
36.836.678,14 |
13:24 |
|
CIMSA CIMSA
|
45,94
|
-0,30
|
134.294.115,54 |
13:24 |
|
CLEBI CELEBI
|
1.571,00
|
-0,32
|
38.842.717,00 |
13:24 |
|
CMBTN CIMBETON
|
1.998,00
|
1,11
|
34.927.987,00 |
13:24 |
|
CMENT CIMENTAS
|
325,00
|
2,20
|
690.950,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,02
|
9.780.982,47 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
222,70
|
-4,75
|
25.183.509,00 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
63,00
|
3,96
|
47.607.218,40 |
13:24 |
|
CRFSA CARREFOURSA
|
119,80
|
2,48
|
95.346.881,70 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
0,65
|
2.448.990,96 |
13:23 |
|
CVKMD CVK MADEN
|
25,98
|
2,69
|
410.737.564,64 |
13:24 |
|
CWENE CW ENERJI
|
30,40
|
6,29
|
1.112.969.903,20 |
13:24 |
|
DAGI DAGI GIYIM
|
7,99
|
0,38
|
17.335.182,39 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,06
|
2,83
|
161.637.978,13 |
13:24 |
|
DARDL DARDANEL
|
2,22
|
-1,33
|
21.383.814,58 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,99
|
4,05
|
143.639.220,16 |
13:24 |
|
DENGE DENGE HOLDING
|
3,32
|
0,00
|
11.530.988,32 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
-1,15
|
41.262.863,41 |
13:24 |
|
DERIM DERIMOD
|
34,16
|
0,12
|
2.887.919,92 |
13:23 |
|
DESA DESA DERI
|
11,15
|
0,45
|
2.930.766,62 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
44,18
|
-1,82
|
9.084.774,26 |
13:24 |
|
DEVA DEVA HOLDING
|
60,85
|
-0,08
|
5.794.427,85 |
13:21 |
|
DGATE DATAGATE BILGISAYAR
|
60,30
|
-0,66
|
9.952.442,15 |
13:20 |
|
DGGYO DOGUS GMYO
|
32,10
|
0,06
|
1.858.982,04 |
13:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,31
|
0,38
|
1.673.762,49 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
0,00
|
933.057,60 |
12:55 |
|
DITAS DITAS DOGAN
|
48,00
|
-3,38
|
65.165.948,99 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
36.010.779,51 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,39
|
0,00
|
37.377.775,77 |
13:23 |
|
DMSAS DEMISAS DOKUM
|
12,49
|
0,73
|
16.471.916,21 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
-0,30
|
6.048.922,06 |
13:21 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-1,44
|
134.757.614,40 |
13:24 |
|
DOCO DO-CO
|
10.302,50
|
0,02
|
33.882.785,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,05
|
-0,28
|
14.976.333,55 |
13:23 |
|
DOFRB DOF ROBOTIK
|
78,15
|
0,13
|
301.601.597,70 |
13:24 |
|
DOGUB DOGUSAN
|
51,60
|
-3,73
|
19.906.920,25 |
13:23 |
|
DOHOL DOGAN HOLDING
|
18,35
|
-1,02
|
103.140.200,99 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
-3,23
|
6.964.759,20 |
13:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
0,18
|
412.749.931,50 |
13:24 |
|
DUNYH DUNYA HOLDING
|
124,20
|
-2,05
|
19.413.040,70 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,56
|
37.568.245,95 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
13,86
|
0,65
|
20.466.203,53 |
13:24 |
|
DYOBY DYO BOYA
|
12,95
|
-0,84
|
6.354.092,91 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,35
|
-1,08
|
8.441.747,36 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
0,27
|
6.134.034,45 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
2,52
|
176.104.485,30 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
22,12
|
-0,09
|
212.993.768,20 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
301,75
|
2,29
|
57.871.827,75 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,12
|
-0,78
|
5.793.019,05 |
13:22 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
1,49
|
29.494.132,90 |
13:22 |
|
EFOR EFOR YATIRIM
|
27,72
|
-10,00
|
240.416.646,18 |
13:23 |
|
EGEEN EGE ENDUSTRI
|
7.395,00
|
-0,03
|
49.926.542,50 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84
|
-0,17
|
6.538.286,58 |
13:23 |
|
EGEPO NASMED EGEPOL
|
6,97
|
-0,14
|
11.412.873,67 |
13:23 |
|
EGGUB EGE GUBRE
|
97,00
|
-0,21
|
16.027.187,10 |
13:22 |
|
EGPRO EGE PROFIL
|
24,36
|
0,00
|
4.029.232,74 |
13:23 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,63
|
3.125.749,08 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
0,69
|
1.656.928.144,18 |
13:24 |
|
EKIZ EKIZ KIMYA
|
137,00
|
0,00
|
2.483.536,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,98
|
2,12
|
72.412.367,92 |
13:24 |
|
EKSUN EKSUN GIDA
|
5,41
|
1,12
|
9.104.965,40 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,04
|
-1,18
|
19.900.612,66 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
58,05
|
-1,53
|
438.517.321,80 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
175,10
|
3,18
|
851.861,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,50
|
-0,64
|
35.429.486,09 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,52
|
-0,42
|
37.484.325,44 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
88,65
|
0,74
|
80.491.654,90 |
13:24 |
|
ENKAI ENKA INSAAT
|
77,60
|
-1,40
|
215.932.919,55 |
13:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,77
|
0,45
|
40.229.322,06 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,58
|
24.832.005,03 |
13:24 |
|
EPLAS EGEPLAST
|
5,20
|
1,36
|
8.111.211,60 |
13:23 |
|
ERBOS ERBOSAN
|
182,60
|
0,83
|
2.605.247,20 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
79,95
|
3,16
|
309.572.213,30 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
-0,58
|
1.307.713.153,00 |
13:24 |
|
ERSU ERSU GIDA
|
19,45
|
0,46
|
4.797.610,96 |
13:23 |
|
ESCAR ESCAR FILO
|
22,56
|
-2,17
|
37.678.448,18 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
2,18
|
23.959.477,62 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,63
|
-0,22
|
95.078.102,14 |
13:24 |
|
ETILR ETILER GIDA
|
3,87
|
-0,26
|
10.824.461,58 |
13:20 |
|
ETYAT EURO TREND YAT. ORT.
|
24,16
|
-4,20
|
1.724.659,40 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
3,89
|
1.513.922,96 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,31
|
-0,35
|
9.736.082,73 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
30,34
|
-0,85
|
71.364.763,12 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
7,01
|
-1,82
|
367.407.790,50 |
13:24 |
|
EUYO EURO YAT. ORT.
|
14,01
|
0,50
|
1.637.842,42 |
13:15 |
|
EYGYO EYG GMYO
|
3,75
|
0,00
|
56.959.951,08 |
13:24 |
|
FADE FADE GIDA
|
13,48
|
1,20
|
5.597.163,73 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
9,46
|
1,18
|
109.403.333,87 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
0,22
|
2.019.398,29 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
-0,16
|
7.169.155,75 |
13:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
0,71
|
23.814.676,52 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-0,58
|
33.534.511,18 |
13:23 |
|
FORTE FORTE BILGI ILETISIM
|
81,40
|
0,49
|
27.290.944,20 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
13,01
|
4,08
|
69.324.742,25 |
13:24 |
|
FROTO FORD OTOSAN
|
94,85
|
0,37
|
516.322.503,80 |
13:24 |
|
FZLGY FUZUL GMYO
|
12,83
|
0,86
|
36.414.882,70 |
13:22 |
|
GARAN GARANTI BANKASI
|
142,40
|
-1,11
|
1.940.976.870,60 |
13:24 |
|
GARFA GARANTI FAKTORING
|
26,02
|
-2,91
|
13.577.766,50 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
-0,51
|
12.672.404,15 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,82
|
1,65
|
6.026.600,80 |
13:21 |
|
GENIL GEN ILAC
|
174,10
|
5,84
|
154.250.201,10 |
13:24 |
|
GENTS GENTAS
|
10,46
|
-1,97
|
28.303.835,98 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
18,90
|
-0,79
|
19.979.321,71 |
13:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54
|
-2,79
|
164.388.620,64 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,90
|
8,32
|
1.015.410.809,60 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-1,43
|
977.115,10 |
13:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,45
|
0,00
|
22.879.222,10 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,30
|
1,80
|
93.382.784,90 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
1,02
|
5.112.894,11 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,03
|
-0,58
|
34.996.221,86 |
13:21 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
0,31
|
26.802.960,44 |
13:24 |
|
GOKNR GOKNUR GIDA
|
20,04
|
-1,28
|
29.526.966,28 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-0,32
|
12.200.772,25 |
13:23 |
|
GOODY GOOD-YEAR
|
14,49
|
-0,34
|
4.104.691,83 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
-0,18
|
5.339.335,48 |
13:18 |
|
GRNYO GARANTI YAT. ORT.
|
14,71
|
-2,52
|
3.957.996,28 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50
|
-0,15
|
123.978.838,50 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
274,00
|
-0,72
|
60.669.740,00 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
0,43
|
5.991.576,99 |
13:23 |
|
GSDHO GSD HOLDING
|
4,56
|
2,24
|
26.754.495,23 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,00
|
66.587.018,79 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
336,75
|
0,90
|
297.898.276,00 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
190,00
|
4,74
|
8.763.764,60 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
0,66
|
42.094.536,04 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
70,05
|
-2,91
|
122.843.096,10 |
13:24 |
|
HALKB T. HALK BANKASI
|
36,24
|
0,28
|
1.190.799.313,98 |
13:24 |
|
HATEK HATAY TEKSTIL
|
15,35
|
1,19
|
14.107.119,45 |
13:23 |
|
HATSN HATSAN GEMI
|
39,64
|
-0,80
|
11.337.785,12 |
13:23 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
1,11
|
141.723.123,14 |
13:24 |
|
HEDEF HEDEF HOLDING
|
52,70
|
7,11
|
175.259.153,54 |
13:24 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
165.249.443,14 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
0,00
|
6.647.222,23 |
13:24 |
|
HLGYO HALK GMYO
|
3,83
|
3,51
|
127.874.977,92 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
-1,46
|
16.249.168,45 |
13:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
-0,37
|
17.063.239,25 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
42,26
|
-0,14
|
10.740.923,62 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,62
|
-0,76
|
3.487.166,17 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,00
|
15.743.071,00 |
13:24 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,00
|
5.957.274,28 |
13:23 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
0,22
|
8.085.820,49 |
13:21 |
|
ICUGS ICU GIRISIM
|
2,68
|
-1,11
|
17.323.349,53 |
13:23 |
|
IDGYO IDEALIST GMYO
|
3,64
|
4,30
|
20.553.819,55 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,20
|
0,78
|
361.133.260,75 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,70
|
1,34
|
8.609.557,20 |
13:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,46
|
1.537.775,81 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
-0,61
|
11.870.206,84 |
13:23 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
68.985.443,38 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
1,44
|
10.546.066,78 |
13:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
7.106.769,96 |
13:24 |
|
IMASM IMAS MAKINA
|
5,13
|
4,48
|
187.627.272,75 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
-0,42
|
15.732.859,02 |
13:23 |
|
INFO INFO YATIRIM
|
3,51
|
0,86
|
31.982.855,50 |
13:23 |
|
INGRM INGRAM BILISIM
|
422,25
|
-0,82
|
9.444.219,75 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
287,00
|
2,50
|
1.419.967,00 |
12:55 |
|
INTEM INTEMA
|
269,50
|
0,56
|
3.919.874,00 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,71
|
0,11
|
13.104.870,88 |
13:24 |
|
INVES INVESTCO HOLDING
|
265,75
|
0,66
|
66.412.374,25 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,50
|
-0,58
|
1.218.778,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,64
|
1.840.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
-0,78
|
4.448.746.743,68 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
-0,34
|
19.004.843,22 |
13:24 |
|
ISFIN IS FIN.KIR.
|
19,42
|
-0,72
|
16.994.919,59 |
13:23 |
|
ISGSY IS GIRISIM
|
71,50
|
-0,83
|
19.430.911,65 |
13:24 |
|
ISGYO IS GMYO
|
21,00
|
-2,69
|
39.796.355,56 |
13:24 |
|
ISKPL ISIK PLASTIK
|
12,62
|
0,88
|
106.628.315,96 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,62
|
1,55
|
202.273.213,18 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
0,14
|
1.739.169,92 |
13:21 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-1,51
|
11.086.817,44 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
10,94
|
0,83
|
228.448.895,94 |
13:24 |
|
IZFAS IZMIR FIRCA
|
49,60
|
0,40
|
77.266.856,22 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
-1,73
|
5.724.200,85 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-0,43
|
10.214.392,25 |
13:21 |
|
JANTS JANTSA JANT SANAYI
|
18,90
|
-0,53
|
10.511.770,75 |
13:24 |
|
KAPLM KAPLAMIN
|
321,50
|
3,13
|
49.193.180,50 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-0,35
|
15.296.791,91 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,21
|
20.877.703,36 |
13:22 |
|
KARTN KARTONSAN
|
80,40
|
1,01
|
6.724.695,30 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,35
|
137.618.137,20 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,41
|
-0,49
|
25.171.268,51 |
13:23 |
|
KBORU KUZEY BORU
|
14,58
|
-0,14
|
28.360.053,85 |
13:24 |
|
KCAER KOCAER CELIK
|
10,47
|
-0,85
|
25.431.300,27 |
13:24 |
|
KCHOL KOC HOLDING
|
168,20
|
-0,06
|
2.461.623.447,60 |
13:24 |
|
KENT KENT GIDA
|
716,00
|
-0,42
|
1.501.699,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
4,87
|
1.769.523,32 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,54
|
-1,50
|
22.712.026,92 |
13:24 |
|
KGYO KORAY GMYO
|
4,98
|
-3,30
|
42.584.978,57 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,36
|
-0,37
|
2.083.165,42 |
13:23 |
|
KLGYO KILER GMYO
|
6,22
|
1,80
|
33.520.101,68 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
2,68
|
52.580.409,82 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
31,56
|
-1,07
|
34.515.218,42 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
1,94
|
1.041.169,50 |
12:55 |
|
KLRHO KILER HOLDING
|
277,25
|
5,42
|
197.330.705,25 |
13:24 |
|
KLSER KALESERAMIK
|
27,22
|
-0,29
|
9.070.631,88 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
3,87
|
27.019.438,18 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
0,42
|
24.533.224,10 |
13:23 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
-1,00
|
7.826.458,86 |
13:24 |
|
KNFRT KONFRUT TARIM
|
10,76
|
0,09
|
3.415.253,64 |
13:22 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,75
|
20.926.733,82 |
13:23 |
|
KONKA KONYA KAGIT
|
15,52
|
-0,64
|
15.985.149,51 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,26
|
-2,85
|
754.199.767,06 |
13:24 |
|
KONYA KONYA CIMENTO
|
4.580,00
|
-0,22
|
18.847.735,00 |
13:21 |
|
KOPOL KOZA POLYESTER
|
5,77
|
1,23
|
25.987.653,40 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,70
|
-1,14
|
18.256.877,40 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,77
|
0,27
|
9.872.578,83 |
13:24 |
|
KRDMA KARDEMIR (A)
|
24,78
|
-1,20
|
21.267.626,54 |
13:24 |
|
KRDMB KARDEMIR (B)
|
23,46
|
-1,18
|
3.013.119,12 |
13:21 |
|
KRDMD KARDEMIR (D)
|
26,88
|
-1,32
|
572.777.520,36 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,00
|
9.408.191,04 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
13,10
|
-2,82
|
18.557.722,00 |
13:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
0,88
|
3.328.936,81 |
13:24 |
|
KRSTL KRISTAL KOLA
|
9,81
|
1,13
|
19.878.041,52 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
0,24
|
3.482.600,14 |
13:22 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,00
|
13.084.682,79 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-1,57
|
475.545,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,84
|
9,98
|
1.530.205.983,24 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,40
|
-1,08
|
59.668.339,40 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
0,15
|
14.543.855,95 |
13:24 |
|
KUVVA KUVVA GIDA
|
161,00
|
-1,83
|
2.141.449,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
0,99
|
211.312.729,75 |
13:24 |
|
KZBGY KIZILBUK GYO
|
10,29
|
-1,44
|
31.429.164,99 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
0,34
|
16.550.361,16 |
13:23 |
|
LIDER LDR TURIZM
|
63,65
|
5,21
|
384.011.569,70 |
13:24 |
|
LIDFA LIDER FAKTORING
|
4,35
|
0,23
|
8.216.980,84 |
13:24 |
|
LILAK LILA KAGIT
|
29,08
|
-0,07
|
73.318.049,48 |
13:24 |
|
LINK LINK BILGISAYAR
|
219,20
|
-1,92
|
79.931.065,00 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,65
|
0,28
|
35.243.896,44 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,08
|
-1,74
|
39.689.839,36 |
13:24 |
|
LOGO LOGO YAZILIM
|
157,20
|
0,51
|
19.311.508,20 |
13:24 |
|
LRSHO LORAS HOLDING
|
4,53
|
-1,52
|
134.092.450,99 |
13:24 |
|
LUKSK LUKS KADIFE
|
104,40
|
0,38
|
3.420.981,70 |
13:22 |
|
LYDHO LYDIA HOLDING
|
176,50
|
1,85
|
69.169.820,70 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI
|
15.082,50
|
-0,49
|
14.799.707,50 |
13:19 |
|
MAALT MARMARIS ALTINYUNUS
|
973,00
|
1,41
|
15.449.968,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,06
|
1,41
|
24.645.275,48 |
13:24 |
|
MAGEN MARGUN ENERJI
|
35,28
|
-2,76
|
175.519.173,22 |
13:24 |
|
MAKIM MAKIM MAKINE
|
16,55
|
0,30
|
5.774.546,06 |
13:23 |
|
MAKTK MAKINA TAKIM
|
13,42
|
-0,59
|
25.175.405,04 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
14,05
|
9,94
|
144.197.437,06 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
-0,48
|
4.205.615,41 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
37,90
|
-3,81
|
14.162.373,52 |
13:24 |
|
MARMR MARMARA HOLDING
|
1,73
|
-2,26
|
161.026.231,95 |
13:24 |
|
MARTI MARTI OTEL
|
2,68
|
-0,37
|
9.257.543,24 |
13:23 |
|
MAVI MAVI GIYIM
|
41,26
|
-0,77
|
142.860.882,52 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
0,43
|
4.495.833,30 |
13:21 |
|
MEGAP MEGA POLIETILEN
|
3,34
|
-0,60
|
998.768,42 |
12:55 |
|
MEGMT MEGA METAL
|
57,00
|
6,74
|
674.461.560,70 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-1,51
|
9.516.249,54 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,23
|
-1,10
|
1.637.336,62 |
13:14 |
|
MERCN MERCAN KIMYA
|
16,19
|
0,25
|
19.710.299,24 |
13:22 |
|
MERIT MERIT TURIZM
|
17,97
|
-0,99
|
44.682.425,85 |
13:24 |
|
MERKO MERKO GIDA
|
12,43
|
0,00
|
14.060.053,96 |
13:24 |
|
METRO METRO HOLDING
|
4,75
|
0,64
|
36.917.708,57 |
13:23 |
|
MGROS MIGROS TICARET
|
524,50
|
-1,13
|
475.351.964,50 |
13:24 |
|
MHRGY MHR GMYO
|
3,36
|
0,30
|
5.726.602,07 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
-0,78
|
286.215.721,34 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,90
|
3,88
|
1.281.886,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,15
|
0,08
|
8.259.266,85 |
13:24 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,14
|
8.172.253,88 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
0,74
|
25.884.075,69 |
13:24 |
|
MOGAN MOGAN ENERJI
|
8,28
|
0,61
|
14.164.583,44 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,82
|
2,92
|
200.030.806,06 |
13:24 |
|
MPARK MLP SAGLIK
|
368,00
|
0,62
|
101.619.660,25 |
13:24 |
|
MRGYO MARTI GMYO
|
2,43
|
0,83
|
23.409.960,19 |
13:24 |
|
MRSHL MARSHALL
|
1.606,00
|
4,15
|
98.426.094,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,22
|
0,38
|
2.811.768,15 |
13:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,50
|
-0,97
|
6.988.750,78 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
8,56
|
-3,28
|
4.849.680,60 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-0,15
|
924.618,37 |
13:24 |
|
NATEN NATUREL ENERJI
|
8,02
|
-0,25
|
9.265.606,73 |
13:23 |
|
NETAS NETAS TELEKOM.
|
57,85
|
0,35
|
5.317.563,55 |
13:20 |
|
NIBAS NIGBAS NIGDE BETON
|
4,01
|
2,82
|
38.252.773,90 |
13:24 |
|
NTGAZ NATURELGAZ
|
9,79
|
0,62
|
16.002.476,13 |
13:23 |
|
NTHOL NET HOLDING
|
49,20
|
0,41
|
18.711.290,30 |
13:24 |
|
NUGYO NUROL GMYO
|
10,15
|
9,97
|
239.061.960,72 |
13:24 |
|
NUHCM NUH CIMENTO
|
225,20
|
-0,22
|
9.956.654,90 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
0,87
|
57.217.686,46 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
32,10
|
-0,43
|
4.628.234,40 |
13:21 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
1,35
|
74.088.507,07 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
291,75
|
2,37
|
52.700.533,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
69,05
|
3,06
|
104.858.185,05 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,50
|
2,94
|
123.118.734,50 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
3,11
|
45.715.214,45 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
-2,54
|
3.714.174,74 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,95
|
-0,08
|
11.359.049,50 |
13:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,02
|
838.099,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
-1,36
|
11.010.860,05 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
0,62
|
23.547.839,51 |
13:24 |
|
OTKAR OTOKAR
|
484,75
|
0,05
|
26.021.264,50 |
13:24 |
|
OTTO OTTO HOLDING
|
477,50
|
1,38
|
6.130.715,25 |
13:24 |
|
OYAKC OYAK CIMENTO
|
23,40
|
-1,10
|
133.656.348,36 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
55,85
|
-1,33
|
4.128.718,25 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,66
|
2,80
|
11.114.340,65 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,86
|
1,14
|
4.702.193,30 |
13:17 |
|
OZATD OZATA DENIZCILIK
|
161,50
|
-0,92
|
12.833.587,30 |
13:21 |
|
OZGYO OZDERICI GMYO
|
3,28
|
0,61
|
42.922.189,38 |
13:24 |
|
OZKGY OZAK GMYO
|
14,08
|
0,36
|
12.433.995,01 |
13:23 |
|
OZRDN OZERDEN AMBALAJ
|
16,02
|
-3,26
|
2.667.476,52 |
13:23 |
|
OZSUB OZSU BALIK
|
18,73
|
-0,32
|
5.383.693,22 |
13:18 |
|
OZYSR OZYASAR TEL
|
43,56
|
0,79
|
16.261.804,10 |
13:24 |
|
PAGYO PANORA GMYO
|
79,85
|
-1,78
|
2.919.432,60 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
283.895.055,26 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
-1,10
|
6.447.255,65 |
13:21 |
|
PAPIL PAPILON SAVUNMA
|
17,40
|
-0,46
|
170.263.746,71 |
13:24 |
|
PARSN PARSAN
|
93,45
|
-0,69
|
22.134.536,30 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,30
|
0,14
|
77.350.069,70 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
26,50
|
4,58
|
229.321.503,66 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
21,38
|
-1,29
|
6.154.763,12 |
13:24 |
|
PEKGY PEKER GMYO
|
13,67
|
0,51
|
1.857.443.217,68 |
13:24 |
|
PENGD PENGUEN GIDA
|
7,83
|
0,26
|
10.550.387,65 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
0,44
|
9.424.783,88 |
13:24 |
|
PETKM PETKIM
|
16,60
|
-0,60
|
289.218.078,46 |
13:24 |
|
PETUN PINAR ET VE UN
|
11,20
|
-0,88
|
7.088.381,77 |
13:23 |
|
PGSUS PEGASUS
|
208,10
|
-0,62
|
1.033.603.517,80 |
13:24 |
|
PINSU PINAR SU
|
13,03
|
-0,23
|
18.256.143,81 |
13:24 |
|
PKART PLASTIKKART
|
69,75
|
0,14
|
2.637.305,40 |
13:20 |
|
PKENT PETROKENT TURIZM
|
197,00
|
-3,67
|
66.798.592,00 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,19
|
32.326.863,18 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,12
|
0,05
|
5.304.122,06 |
13:23 |
|
PNSUT PINAR SUT
|
11,60
|
0,00
|
2.376.200,98 |
13:23 |
|
POLHO POLISAN HOLDING
|
17,59
|
-0,51
|
16.155.085,51 |
13:24 |
|
POLTK POLITEKNIK METAL
|
10.045,00
|
0,45
|
81.938.385,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
0,33
|
7.276.542,62 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,98
|
-0,26
|
8.426.193,92 |
13:21 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
0,33
|
30.653.819,12 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,22
|
-2,00
|
1.555.460,51 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
146,90
|
-2,33
|
5.305.414,60 |
13:20 |
|
PSGYO PASIFIK GMYO
|
2,51
|
-0,40
|
101.008.247,48 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
-1,32
|
1.113.311,15 |
12:55 |
|
QNBTR QNB BANK
|
452,00
|
0,00
|
1.097.004,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
-0,35
|
93.783.443,07 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
210,60
|
-0,47
|
69.743.777,20 |
13:24 |
|
RAYSG RAY SIGORTA
|
226,60
|
1,43
|
70.155.136,10 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
-0,87
|
55.145.703,53 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,40
|
0,44
|
57.870.174,20 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,02
|
-2,39
|
23.528.061,72 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
20,74
|
-1,80
|
2.112.023,86 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,56
|
26.581.679,43 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,17
|
-1,13
|
3.001.926,08 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
0,00
|
42.972.409,12 |
13:24 |
|
RYGYO REYSAS GMYO
|
20,94
|
-3,15
|
32.969.075,20 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
15,30
|
-6,54
|
98.974.289,53 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,74
|
0,81
|
101.709.982,34 |
13:24 |
|
SAHOL SABANCI HOLDING
|
83,10
|
-1,31
|
1.184.275.718,10 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
0,00
|
4.334.326,27 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
34,48
|
-4,33
|
3.210.001,04 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
1,21
|
23.079.453,24 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
-0,19
|
1.710.413,40 |
13:15 |
|
SARKY SARKUYSAN
|
16,33
|
-0,12
|
17.663.091,33 |
13:24 |
|
SASA SASA POLYESTER
|
2,76
|
-0,72
|
805.649.541,05 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,60
|
-0,35
|
18.396.781,96 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,30
|
2,12
|
59.052.339,20 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,47
|
2,04
|
36.455.524,92 |
13:24 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,59
|
28.136.517,83 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
8,02
|
-1,47
|
3.445.638,74 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-1,32
|
3.052.511,92 |
13:20 |
|
SELEC SELCUK ECZA DEPOSU
|
70,00
|
-0,28
|
45.012.780,00 |
13:24 |
|
SELVA SELVA GIDA
|
2,54
|
-1,55
|
56.949.356,56 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
0,00
|
22.210.143,57 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
3,31
|
5.447.695,72 |
13:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-0,73
|
1.573.518,64 |
13:24 |
|
SISE SISE CAM
|
38,46
|
-1,13
|
531.729.324,80 |
13:24 |
|
SKBNK SEKERBANK
|
7,87
|
0,25
|
79.292.178,72 |
13:24 |
|
SKTAS SOKTAS
|
4,16
|
-0,95
|
16.697.692,15 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
-3,01
|
25.747.056,50 |
13:24 |
|
SKYMD SEKER YATIRIM
|
11,88
|
-0,75
|
16.032.457,73 |
13:23 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
0,09
|
9.943.904,32 |
13:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,32
|
2,10
|
642.364.124,34 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
170,40
|
-9,36
|
744.024.088,90 |
13:24 |
|
SNGYO SINPAS GMYO
|
4,54
|
0,22
|
26.732.491,11 |
13:23 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,86
|
47.401.492,61 |
13:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
-0,18
|
2.123.468,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,24
|
-0,27
|
306.953,10 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,00
|
-0,98
|
407.535,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,56
|
0,09
|
3.812.956,61 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
49,46
|
-1,28
|
127.984.623,10 |
13:24 |
|
SONME SONMEZ FILAMENT
|
143,10
|
-0,69
|
2.167.681,60 |
13:19 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,59
|
60.526.432,67 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
286,50
|
0,70
|
95.320,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
52,05
|
3,69
|
138.341.810,02 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,24
|
0,34
|
41.648.293,54 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
-0,90
|
8.976.686,04 |
13:22 |
|
TABGD TAB GIDA
|
228,00
|
-0,09
|
44.550.538,50 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
0,22
|
20.509.169,75 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,63
|
-6,10
|
264.484.718,64 |
13:24 |
|
TATGD TAT GIDA
|
12,28
|
0,08
|
4.976.451,63 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
-0,42
|
276.311.522,75 |
13:24 |
|
TBORG T.TUBORG
|
156,70
|
-0,57
|
15.714.025,80 |
13:24 |
|
TCELL TURKCELL
|
98,55
|
-0,95
|
1.007.000.627,15 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
53,25
|
-0,28
|
26.732.963,55 |
13:24 |
|
TDGYO TREND GMYO
|
37,20
|
-2,92
|
27.857.048,98 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,42
|
2,67
|
914.976.304,80 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
11,46
|
-2,80
|
108.083.306,09 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
115.464.637,50 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,00
|
5.871.603,01 |
13:24 |
|
TGSAS TGS DIS TICARET
|
166,50
|
-4,97
|
16.761.112,50 |
13:18 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
-0,09
|
3.665.881.577,25 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
71,00
|
1,43
|
80.095.735,95 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,09
|
12.090.678,84 |
13:23 |
|
TLMAN TRABZON LIMAN
|
94,40
|
-1,15
|
7.739.930,60 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,75
|
5,52
|
150.997.136,00 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
0,10
|
30.847.199,00 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
0,66
|
11.133.233,76 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
244,80
|
-0,69
|
363.140.159,70 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,40
|
1,19
|
5.229.365.944,24 |
13:24 |
|
TRCAS TURCAS HOLDING
|
42,08
|
0,43
|
12.911.100,28 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
89,10
|
3,42
|
393.432.196,20 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-0,07
|
35.827.110,80 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,00
|
0,63
|
239.029.560,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
16,51
|
0,79
|
13.675.404,42 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,80
|
1,42
|
604.014.156,60 |
13:24 |
|
TSGYO TSKB GMYO
|
7,20
|
-0,69
|
4.528.890,81 |
13:20 |
|
TSKB T.S.K.B.
|
12,88
|
-0,54
|
88.624.399,03 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
105.696.136,31 |
13:24 |
|
TTKOM TURK TELEKOM
|
56,70
|
-1,31
|
612.353.018,10 |
13:24 |
|
TTRAK TURK TRAKTOR
|
521,50
|
-0,10
|
29.461.822,00 |
13:24 |
|
TUCLK TUGCELIK
|
4,61
|
0,22
|
9.034.723,54 |
13:24 |
|
TUKAS TUKAS
|
2,49
|
0,40
|
116.515.117,18 |
13:24 |
|
TUPRS TUPRAS
|
186,30
|
0,32
|
1.145.651.917,10 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
-1,49
|
80.571.941,70 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,92
|
1,83
|
8.943.688,36 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
-0,08
|
282.579.640,15 |
13:24 |
|
UFUK UFUK YATIRIM
|
2.030,00
|
8,56
|
138.434.016,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,30
|
-2,01
|
6.671.015,28 |
13:24 |
|
ULKER ULKER BISKUVI
|
109,30
|
-1,00
|
235.674.990,70 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,53
|
20.620.338,21 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
157,70
|
-1,31
|
17.249.991,00 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,53
|
-0,15
|
5.997.220,34 |
13:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
-0,26
|
13.433.952,27 |
13:19 |
|
USAK USAK SERAMIK
|
3,13
|
-4,28
|
219.327.930,23 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
0,00
|
795.716.469,30 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
-2,06
|
275.559.032,93 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,00
|
99.562.342,21 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
-0,68
|
10.619.590,55 |
13:22 |
|
VANGD VANET GIDA
|
41,50
|
-2,26
|
3.965.278,58 |
13:24 |
|
VBTYZ VBT YAZILIM
|
16,05
|
-0,31
|
7.722.494,41 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
42,10
|
1,40
|
145.963.453,46 |
13:24 |
|
VERUS VERUSA HOLDING
|
279,75
|
3,23
|
215.082.103,75 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,08
|
-0,25
|
16.655.037,88 |
13:24 |
|
VESTL VESTEL
|
30,16
|
-0,46
|
62.799.083,20 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
10.597.502,50 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,00
|
28.646.505,19 |
13:24 |
|
VKING VIKING KAGIT
|
37,00
|
3,47
|
29.254.068,56 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,81
|
31.562.033,42 |
13:23 |
|
VSNMD VISNE MADENCILIK
|
94,75
|
1,34
|
75.520.953,30 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,00
|
0,58
|
136.598.454,75 |
13:24 |
|
YATAS YATAS
|
38,70
|
4,71
|
51.029.791,02 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,92
|
-1,71
|
12.752.651,72 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,96
|
-0,18
|
672.485,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,42
|
2,69
|
114.216.852,36 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
0,00
|
17.826.084,39 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
126,90
|
1,12
|
5.736.752,00 |
13:11 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
1.497.312,40 |
12:55 |
|
YIGIT YIGIT AKU
|
23,44
|
0,09
|
13.060.996,56 |
13:23 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
-0,43
|
2.498.234.407,70 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,22
|
25.609.697,30 |
13:24 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
2.086.260,00 |
12:55 |
|
YUNSA YUNSA
|
7,88
|
0,13
|
20.955.969,61 |
13:24 |
|
YYAPI YESIL YAPI
|
2,09
|
0,00
|
131.976.985,73 |
13:24 |
|
YYLGD YAYLA GIDA
|
9,95
|
0,20
|
12.333.547,39 |
13:23 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
-0,12
|
4.925.388,02 |
13:22 |
|
ZERGY ZERAY GMYO
|
13,07
|
-7,70
|
4.594.883.699,69 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
47.699.714,49 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
-0,35
|
7.307.651,16 |
13:21 |
