|
A1CAP A1 CAPITAL YATIRIM
|
17,35
|
0,00
|
2.044.367,85 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,90
|
-0,71
|
122.760,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
98,55
|
-2,43
|
114.416,55 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,58
|
-8,25
|
10.970.305,02 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
1.108.492,14 |
09:55 |
|
ADGYO ADRA GMYO
|
53,10
|
0,00
|
47.790,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,38
|
-0,11
|
1.053.210,76 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,93
|
-0,47
|
356.528,40 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
-0,41
|
101.835,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
0,00
|
183.864,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
0,00
|
123.940,88 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,86
|
-2,28
|
90.497,12 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,64
|
1,82
|
2.688.741,44 |
09:55 |
|
AHSGY AHES GMYO
|
20,90
|
2,96
|
2.818.406,80 |
09:55 |
|
AKBNK AKBANK
|
81,75
|
-1,21
|
19.557.379,50 |
09:55 |
|
AKCNS AKCANSA
|
209,20
|
0,19
|
211.710,40 |
09:55 |
|
AKENR AKENERJI
|
10,15
|
0,40
|
71.019,55 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,00
|
98.073,65 |
09:55 |
|
AKFIS AKFEN INSAAT
|
26,70
|
1,14
|
541.289,10 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,39
|
0,35
|
171.674,08 |
09:55 |
|
AKGRT AKSIGORTA
|
7,55
|
0,53
|
107.542,20 |
09:55 |
|
AKHAN AKHAN UN
|
22,96
|
0,00
|
664.370,56 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
209,70
|
0,00
|
54.102,60 |
09:55 |
|
AKSA AKSA
|
9,84
|
0,00
|
278.983,68 |
09:55 |
|
AKSEN AKSA ENERJI
|
67,00
|
0,45
|
1.055.920,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,08
|
1,25
|
3.393,60 |
09:55 |
|
AKSUE AKSU ENERJI
|
25,96
|
-1,82
|
500.690,52 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
-3,14
|
77.790,18 |
09:55 |
|
ALARK ALARKO HOLDING
|
100,00
|
-0,70
|
422.700,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-0,12
|
324.032,64 |
09:55 |
|
ALCAR ALARKO CARRIER
|
775,50
|
0,00
|
31.020,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,90
|
0,95
|
1.598.238,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,28
|
0,00
|
487.687,20 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,90
|
-0,61
|
34.280,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,19
|
-1,36
|
91.536,77 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,99
|
0,00
|
99.714,31 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
260,00
|
0,97
|
4.110.860,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
92,50
|
-1,45
|
60.136.100,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,40
|
1,43
|
18.509.388,00 |
09:55 |
|
ALVES ALVES KABLO
|
3,21
|
-0,93
|
1.719.828,12 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,03
|
-0,78
|
40.785,21 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
46.853,40 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
0,00
|
184.688,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
25,14
|
-0,40
|
141.462,78 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
83,00
|
-1,37
|
258.130,00 |
09:55 |
|
ARCLK ARCELIK
|
110,90
|
0,00
|
1.439.592,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,00
|
0,00
|
727.701,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
0,00
|
10.240,36 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,70
|
0,00
|
227.211,90 |
09:55 |
|
ARMGD ARMADA GIDA
|
78,00
|
2,36
|
986.544,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,75
|
0,00
|
207.315,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,60
|
0,00
|
1.358.794,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
0,41
|
63.169,16 |
09:55 |
|
ASELS ASELSAN
|
344,25
|
1,25
|
135.314.003,25 |
09:55 |
|
ASGYO ASCE GMYO
|
11,14
|
0,09
|
24.808,78 |
09:55 |
|
ASTOR ASTOR ENERJI
|
178,00
|
-1,49
|
26.734.176,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
67,00
|
0,00
|
44.622,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,28
|
0,00
|
89.746,24 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,85
|
88.483,15 |
09:55 |
|
ATATP ATP YAZILIM
|
145,20
|
0,35
|
491.792,40 |
09:55 |
|
ATATR ATA TURIZM
|
12,90
|
-1,83
|
7.242.576,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
1,16
|
1.063.114,44 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-1,30
|
596.780,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,69
|
-0,16
|
12.690,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,80
|
0,00
|
111.087,40 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-0,24
|
64.296,72 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,02
|
-2,54
|
242.109,78 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,20
|
7,33
|
1.015.676,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
-0,39
|
144.210,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,80
|
-0,40
|
98.356,80 |
09:55 |
|
AYEN AYEN ENERJI
|
26,88
|
-0,44
|
176.171,52 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
278.978,84 |
09:55 |
|
AYGAZ AYGAZ
|
251,00
|
0,40
|
2.053.933,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
0,00
|
58.707,12 |
09:55 |
|
BAGFS BAGFAS
|
37,90
|
4,87
|
1.403.929,70 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
113,60
|
0,53
|
155.518,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
36,00
|
-0,11
|
44.208,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
94,95
|
-0,21
|
1.076.353,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,50
|
-0,96
|
129.688,00 |
09:55 |
|
BANVT BANVIT
|
154,90
|
-4,56
|
776.049,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
41,20
|
-1,25
|
9.558,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,55
|
161.350,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,50
|
1,93
|
818.680,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-1,43
|
41.919,15 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
1.113.359,35 |
09:55 |
|
BERA BERA HOLDING
|
16,62
|
-0,24
|
127.093,14 |
09:55 |
|
BESLR BESLER GIDA
|
14,35
|
-0,35
|
71.678,25 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,70
|
-1,20
|
27.100.346,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,78
|
4,05
|
317.385,84 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,60
|
0,00
|
124.789,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,92
|
0,37
|
44.278,40 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,75
|
0,13
|
41.640,75 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,75
|
0,34
|
8.977,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
255,50
|
-1,45
|
43.946,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
676,50
|
0,30
|
17.356.960,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,00
|
-5,06
|
807.730,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,60
|
0,47
|
748.974,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,42
|
0,00
|
74.416,92 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
-0,36
|
107.030,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
251.458,20 |
09:55 |
|
BLCYT BILICI YATIRIM
|
35,72
|
-0,22
|
6.679,64 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
43,12
|
0,00
|
193.824,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,03
|
0,00
|
15.446,21 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
67,00
|
0,00
|
950.328,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,00
|
88.118,58 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,98
|
-1,48
|
302.057,64 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
-0,66
|
251.030,99 |
09:55 |
|
BORSK BOR SEKER
|
5,82
|
-0,68
|
124.897,20 |
09:55 |
|
BOSSA BOSSA
|
6,34
|
-0,31
|
28.136,92 |
09:55 |
|
BRISA BRISA
|
86,65
|
0,00
|
29.720,95 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
0,00
|
668.352,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,58
|
-0,23
|
1.209,78 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
0,00
|
24.112,85 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,27
|
-1,15
|
376.601,69 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-1,03
|
37.044,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,50
|
-3,94
|
16.990.997,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
0,00
|
676.710,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
28,80
|
-0,07
|
4.833.676,80 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,38
|
0,37
|
3.002.847,00 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,16
|
80.046,54 |
09:55 |
|
BULGS BULLS GSYO
|
43,78
|
-2,15
|
1.602.216,66 |
09:55 |
|
BURCE BURCELIK
|
52,80
|
0,00
|
386.548,80 |
09:55 |
|
BURVA BURCELIK VANA
|
622,50
|
-4,60
|
361.672,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
-0,67
|
34.742,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
30,42
|
0,00
|
37.903,32 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,00
|
2.110.351,84 |
09:55 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
1.267.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,70
|
9,69
|
3.276.806,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
0,00
|
709.497,00 |
09:55 |
|
CELHA CELIK HALAT
|
9,67
|
0,00
|
15.559,03 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,72
|
-1,67
|
530.933,92 |
09:55 |
|
CEMTS CEMTAS
|
10,55
|
0,29
|
248.769,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
47,60
|
-0,04
|
206.393,60 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
21,00
|
0,96
|
29.862,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
39,30
|
4,52
|
1.779.032,40 |
09:55 |
|
CIMSA CIMSA
|
48,88
|
-0,24
|
1.700.437,44 |
09:55 |
|
CLEBI CELEBI
|
1.632,00
|
-0,61
|
104.448,00 |
09:55 |
|
CMBTN CIMBETON
|
1.740,00
|
-1,30
|
144.420,00 |
09:55 |
|
CMENT CIMENTAS
|
315,50
|
-0,47
|
362.194,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,96
|
81.702,80 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
201,20
|
0,00
|
102.410,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
69,35
|
-0,72
|
114.288,80 |
09:55 |
|
CRFSA CARREFOURSA
|
127,00
|
0,55
|
206.883,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
1,82
|
21.097,22 |
09:55 |
|
CVKMD CVK MADEN
|
31,38
|
0,00
|
1.742.939,34 |
09:55 |
|
CWENE CW ENERJI
|
28,80
|
-0,69
|
1.455.840,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,60
|
-0,36
|
27.260,80 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,98
|
0,46
|
226.177,02 |
09:55 |
|
DARDL DARDANEL
|
2,02
|
0,00
|
60.129,34 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,67
|
-0,39
|
60.807,76 |
09:55 |
|
DENGE DENGE HOLDING
|
2,46
|
0,00
|
181.976,04 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
2,08
|
73.645,38 |
09:55 |
|
DERIM DERIMOD
|
37,00
|
6,87
|
634.069,00 |
09:55 |
|
DESA DESA DERI
|
11,58
|
-1,19
|
1.991,76 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
42,32
|
-7,72
|
4.718.849,28 |
09:55 |
|
DEVA DEVA HOLDING
|
65,70
|
-0,61
|
29.565,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
65,80
|
0,46
|
16.055,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,02
|
-3,38
|
62.204,40 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,45
|
2,77
|
220.875,75 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
256.891,00 |
09:55 |
|
DITAS DITAS DOGAN
|
42,96
|
-0,65
|
25.776,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
1.173.956,28 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-0,28
|
104.458,96 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-3,93
|
2.043.176,40 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
2,05
|
460.628,76 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
202,50
|
0,00
|
1.715.985,00 |
09:55 |
|
DOCO DO-CO
|
9.987,50
|
-1,02
|
309.612,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,90
|
0,00
|
67.269,30 |
09:55 |
|
DOFRB DOF ROBOTIK
|
88,60
|
0,11
|
1.271.498,60 |
09:55 |
|
DOGUB DOGUSAN
|
42,24
|
-2,90
|
82.452,48 |
09:55 |
|
DOHOL DOGAN HOLDING
|
19,76
|
-0,10
|
2.664.952,16 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
0,27
|
100.362,64 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.510,00
|
0,67
|
6.577.560,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
115,50
|
3,13
|
591.706,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
0,29
|
838,89 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,33
|
0,12
|
56.790,41 |
09:55 |
|
DYOBY DYO BOYA
|
12,80
|
0,00
|
77.273,60 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,98
|
-4,66
|
1.898.777,16 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
0,00
|
201.355,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
110,80
|
-1,25
|
785.128,80 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
25,94
|
-0,84
|
1.336.376,92 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
281,75
|
-0,44
|
17.750,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
12,42
|
0,00
|
834.524,64 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
0,00
|
260.745,04 |
09:55 |
|
EFOR EFOR YATIRIM
|
19,90
|
-0,90
|
138.344,80 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.132,50
|
-1,72
|
1.717.100,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,96
|
4,70
|
2.743.004,32 |
09:55 |
|
EGEPO NASMED EGEPOL
|
11,91
|
0,00
|
72.829,65 |
09:55 |
|
EGGUB EGE GUBRE
|
87,05
|
0,00
|
277.254,25 |
09:55 |
|
EGPRO EGE PROFIL
|
26,50
|
0,00
|
56.312,50 |
09:55 |
|
EGSER EGE SERAMIK
|
2,92
|
0,34
|
20.501,32 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,46
|
-0,35
|
5.841.239,58 |
09:55 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
501.183,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-0,36
|
96.217,11 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,10
|
-0,78
|
59.823,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,12
|
0,28
|
6.581,12 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,54
|
0,00
|
234.048,96 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,39
|
140.051,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
18.680.250,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,01
|
0,00
|
21.999,91 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,74
|
0,62
|
786.543,96 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
106,00
|
0,28
|
3.786.108,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
97,00
|
-0,77
|
3.005.545,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,48
|
0,00
|
98.790,60 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
0,00
|
134.350,44 |
09:55 |
|
EPLAS EGEPLAST
|
5,82
|
0,00
|
46.274,82 |
09:55 |
|
ERBOS ERBOSAN
|
163,90
|
-3,70
|
559.554,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,65
|
0,28
|
38.628,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,24
|
-0,83
|
11.505.848,20 |
09:55 |
|
ERSU ERSU GIDA
|
17,26
|
-1,09
|
102.369,06 |
09:55 |
|
ESCAR ESCAR FILO
|
27,34
|
0,07
|
191.981,48 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
3,45
|
9.278.011,58 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
0,00
|
254.068,36 |
09:55 |
|
ETILR ETILER GIDA
|
3,55
|
0,00
|
4.078,95 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,78
|
-1,89
|
3.375,90 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
-3,71
|
2.066.619,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,93
|
-1,86
|
101.627,24 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
34,14
|
-0,12
|
1.308.039,96 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
-1,46
|
1.911.558,21 |
09:55 |
|
EUYO EURO YAT. ORT.
|
16,90
|
-5,95
|
85.412,60 |
09:55 |
|
EYGYO EYG GMYO
|
3,83
|
0,26
|
40.038,82 |
09:55 |
|
FADE FADE GIDA
|
13,93
|
0,00
|
123.210,85 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
0,00
|
827.030,70 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
-2,72
|
24.494,47 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
282,00
|
-1,14
|
81.780,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,67
|
-0,27
|
2.675.051,99 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
0,00
|
221.922,94 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,80
|
1,13
|
7.295.293,20 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,83
|
-0,67
|
490.170,96 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,40
|
-1,54
|
1.039.995,60 |
09:55 |
|
FROTO FORD OTOSAN
|
111,50
|
-0,18
|
3.763.013,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,80
|
1,35
|
377.241,60 |
09:55 |
|
GARAN GARANTI BANKASI
|
145,80
|
-0,34
|
23.470.592,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,02
|
-0,69
|
29.766,88 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
1,85
|
135.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
-0,18
|
45.589,50 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
-0,65
|
41.067,36 |
09:55 |
|
GENIL GEN ILAC
|
8,15
|
-0,49
|
1.807.466,25 |
09:55 |
|
GENTS GENTAS
|
9,35
|
0,54
|
201.183,95 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
25,50
|
0,71
|
227.817,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,26
|
-0,27
|
389.001,14 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,10
|
0,00
|
177.231,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
0,00
|
188,48 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,30
|
0,00
|
1.188.178,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,30
|
-0,31
|
492.905,10 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
0,00
|
33.083,16 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,73
|
0,00
|
226.810,87 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
0,00
|
31.101,84 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,82
|
0,00
|
187.317,54 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
-0,30
|
64.796,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,44
|
0,00
|
35.378,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,60
|
0,17
|
238.784,80 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,38
|
-0,06
|
52.353,52 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
-0,14
|
173.328,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
225,70
|
0,22
|
22.795,70 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
0,21
|
99.222,20 |
09:55 |
|
GSDHO GSD HOLDING
|
4,33
|
-0,23
|
733.246,53 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
2.513.984,48 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
532,50
|
-0,09
|
2.296.140,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
519,50
|
-2,35
|
914.320,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
-0,16
|
318.065,28 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
51,10
|
-0,68
|
81.811,10 |
09:55 |
|
HALKB T. HALK BANKASI
|
49,84
|
0,48
|
12.656.868,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,40
|
-0,69
|
87.840,00 |
09:55 |
|
HATSN HATSAN GEMI
|
36,50
|
-0,60
|
71.759,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
0,00
|
1.177.615,29 |
09:55 |
|
HEDEF HEDEF HOLDING
|
104,00
|
0,97
|
2.902.120,00 |
09:55 |
|
HEKTS HEKTAS
|
2,89
|
1,40
|
2.653.693,37 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
0,09
|
101.262,36 |
09:55 |
|
HLGYO HALK GMYO
|
4,65
|
-0,85
|
863.872,35 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
-0,58
|
32.160,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
-0,14
|
344.155,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
-0,73
|
9.348,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,26
|
-3,84
|
715.522,38 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
0,65
|
16.151,52 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,28
|
0,57
|
43.950,72 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,46
|
-0,52
|
291.166,72 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,75
|
-3,17
|
1.328.332,50 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,73
|
1,08
|
153.758,06 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,75
|
0,30
|
4.178.622,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
83,70
|
1,33
|
351.456,30 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-2,30
|
42.400,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
20.410,56 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,00
|
0,00
|
318.276,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,00
|
63.688,95 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,58
|
62.082,78 |
09:55 |
|
IMASM IMAS MAKINA
|
3,86
|
0,00
|
179.914,60 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,39
|
-1,99
|
494.612,70 |
09:55 |
|
INFO INFO YATIRIM
|
3,91
|
-0,26
|
53.402,78 |
09:55 |
|
INGRM INGRAM BILISIM
|
368,25
|
-1,41
|
100.532,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
566.295,00 |
09:55 |
|
INTEM INTEMA
|
332,00
|
-9,54
|
20.028.564,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
-1,38
|
1.132.597,44 |
09:55 |
|
INVES INVESTCO HOLDING
|
257,50
|
1,18
|
3.184.760,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,30
|
3,58
|
239.457,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,70
|
-0,44
|
27.133.069,70 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,98
|
-0,51
|
263.682,30 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-2,29
|
241.846,08 |
09:55 |
|
ISGSY IS GIRISIM
|
107,50
|
3,76
|
21.356.810,00 |
09:55 |
|
ISGYO IS GMYO
|
21,70
|
-0,09
|
78.532,30 |
09:55 |
|
ISKPL ISIK PLASTIK
|
10,75
|
0,00
|
585.627,75 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,96
|
-0,34
|
606.112,72 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
0,00
|
4.266,24 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-1,84
|
240.000,00 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
0,00
|
702.579,76 |
09:55 |
|
IZFAS IZMIR FIRCA
|
48,70
|
0,41
|
146,10 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
56,50
|
-0,88
|
47.008,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-0,99
|
13.131,48 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,18
|
0,17
|
178.259,68 |
09:55 |
|
KAPLM KAPLAMIN
|
345,75
|
1,69
|
43.910,25 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
0,00
|
154.947,30 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
-0,40
|
507.153,15 |
09:55 |
|
KARTN KARTONSAN
|
73,25
|
0,00
|
31.790,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,71
|
4.089.037,50 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,00
|
660.335,00 |
09:55 |
|
KBORU KUZEY BORU
|
19,15
|
-0,26
|
550.715,70 |
09:55 |
|
KCAER KOCAER CELIK
|
10,64
|
0,00
|
352.907,52 |
09:55 |
|
KCHOL KOC HOLDING
|
194,00
|
-0,72
|
11.094.666,00 |
09:55 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
448.626,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
6,69
|
736.462,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,57
|
0,00
|
3.368,01 |
09:55 |
|
KGYO KORAY GMYO
|
7,29
|
0,00
|
17.372,07 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
7.225.733,25 |
09:55 |
|
KLGYO KILER GMYO
|
5,84
|
-0,17
|
162.731,60 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,56
|
-0,10
|
53.791,20 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,46
|
3,55
|
794.899,82 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,39
|
-1,05
|
397.095,41 |
09:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
1.037.662,50 |
09:55 |
|
KLSER KALESERAMIK
|
26,00
|
0,00
|
49.478,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,43
|
0,32
|
53.128,62 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
0,09
|
100.947,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,74
|
0,44
|
66.625,26 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,51
|
-0,10
|
36.164,91 |
09:55 |
|
KOCMT KOC METALURJI
|
2,44
|
-1,21
|
697.796,08 |
09:55 |
|
KONKA KONYA KAGIT
|
13,75
|
0,00
|
49.706,25 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,75
|
0,00
|
2.365.133,75 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.252,50
|
2,90
|
603.855,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,91
|
-0,84
|
97.887,33 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,75
|
-0,10
|
62.625,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
-0,07
|
138.541,29 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,62
|
0,07
|
65.400,96 |
09:55 |
|
KRDMB KARDEMIR (B)
|
37,40
|
2,75
|
1.310.795,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
32,22
|
-0,62
|
2.109.314,52 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
79.002,42 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
14,58
|
-0,14
|
31.667,76 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
0,39
|
9.620,96 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,80
|
0,00
|
475.956,60 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
-0,08
|
61.020,40 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
3.482,57 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
0,00
|
592.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,00
|
0,00
|
6.110.704,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,50
|
-4,38
|
376.232,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,80
|
-0,29
|
14.455,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
97,00
|
0,00
|
395.954,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,90
|
-0,29
|
1.733.937,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,65
|
0,55
|
476.193,60 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
0,56
|
125.584,68 |
09:55 |
|
LIDER LDR TURIZM
|
80,00
|
-1,36
|
1.196.240,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,10
|
0,00
|
112.840,00 |
09:55 |
|
LILAK LILA KAGIT
|
30,10
|
0,07
|
379.290,10 |
09:55 |
|
LINK LINK BILGISAYAR
|
212,50
|
0,00
|
626.450,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
0,00
|
17.319,12 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,42
|
0,71
|
882.430,70 |
09:55 |
|
LOGO LOGO YAZILIM
|
139,30
|
1,02
|
388.786,30 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,46
|
0,00
|
179.103,44 |
09:55 |
|
LUKSK LUKS KADIFE
|
97,70
|
3,50
|
16.706,70 |
09:55 |
|
LYDHO LYDIA HOLDING
|
210,00
|
1,45
|
9.309.300,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.052,50
|
4,24
|
2.504.190,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
898,00
|
0,90
|
177.804,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,28
|
-0,70
|
1.266.965,12 |
09:55 |
|
MAGEN MARGUN ENERJI
|
44,60
|
-1,33
|
420.176,60 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,49
|
3,54
|
583.523,79 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,51
|
-0,95
|
30.681,21 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
20,40
|
3,19
|
34.596.870,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,72
|
0,60
|
59.502,44 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
32,82
|
-0,55
|
16.738,20 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,32
|
-0,85
|
720.436,56 |
09:55 |
|
MARTI MARTI OTEL
|
1,35
|
-0,74
|
279.254,25 |
09:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAVI MAVI GIYIM
|
43,50
|
-0,46
|
177.915,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-0,29
|
10.896,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
479.583,50 |
09:55 |
|
MEGMT MEGA METAL
|
73,65
|
0,96
|
1.418.793,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,35
|
3,08
|
3.559.295,65 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
31,00
|
8,54
|
2.744.709,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,01
|
0,00
|
58.196,35 |
09:55 |
|
MERIT MERIT TURIZM
|
15,53
|
0,00
|
5.761,63 |
09:55 |
|
MERKO MERKO GIDA
|
16,19
|
-0,18
|
104.506,45 |
09:55 |
|
METRO METRO HOLDING
|
5,33
|
0,00
|
46.408,31 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,25
|
0,00
|
949.632,25 |
09:55 |
|
MGROS MIGROS TICARET
|
655,50
|
0,46
|
5.643.199,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,55
|
5,34
|
560.048,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,10
|
0,00
|
994.714,80 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-3,64
|
222.390,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,38
|
0,07
|
90.133,84 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,73
|
0,00
|
20.307,12 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,59
|
-1,58
|
14.275,32 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,89
|
-0,60
|
327.279,88 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
52,60
|
0,00
|
46.025,00 |
09:55 |
|
MPARK MLP SAGLIK
|
436,75
|
0,00
|
75.121,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
1.191.959,76 |
09:55 |
|
MRSHL MARSHALL
|
1.371,00
|
-4,39
|
361.944,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,71
|
0,00
|
16.073,65 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,34
|
-0,29
|
16.983,90 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,16
|
-0,43
|
18.365,80 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,83
|
26.858,30 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,58
|
0,13
|
42.698,14 |
09:55 |
|
NETAS NETAS TELEKOM.
|
54,35
|
-0,82
|
34.186,15 |
09:55 |
|
NETCD NETCAD YAZILIM
|
96,00
|
0,00
|
2.379.936,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,99
|
-4,38
|
2.425.557,96 |
09:55 |
|
NTGAZ NATURELGAZ
|
13,00
|
4,25
|
4.237.064,00 |
09:55 |
|
NTHOL NET HOLDING
|
44,28
|
-0,05
|
35.645,40 |
09:55 |
|
NUGYO NUROL GMYO
|
8,75
|
-2,78
|
232.417,50 |
09:55 |
|
NUHCM NUH CIMENTO
|
268,25
|
-0,09
|
150.756,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
0,88
|
779.207,16 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,44
|
1,33
|
59.255,68 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
0,17
|
852.543,78 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
575,00
|
-0,26
|
2.670.300,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
64,30
|
0,00
|
218.041,30 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,00
|
-3,90
|
1.975.335,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,45
|
1,26
|
558.072,85 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,16
|
-2,77
|
94.803,16 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
-0,37
|
41.175,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,00
|
236.340,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-0,13
|
25.440,80 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
113.706,65 |
09:55 |
|
OTKAR OTOKAR
|
372,75
|
0,00
|
1.737.015,00 |
09:55 |
|
OTTO OTTO HOLDING
|
302,50
|
0,00
|
168.492,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,10
|
-2,86
|
5.588.259,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
0,00
|
14.685,30 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,81
|
1,17
|
117.173,43 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,45
|
0,24
|
43.076,45 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
198,30
|
-1,29
|
743.426,70 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,93
|
1,05
|
57.928,95 |
09:55 |
|
OZKGY OZAK GMYO
|
13,62
|
-0,73
|
13.620,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
24,10
|
-1,15
|
62.756,40 |
09:55 |
|
OZSUB OZSU BALIK
|
18,09
|
-0,06
|
24.946,11 |
09:55 |
|
OZYSR OZYASAR TEL
|
46,72
|
-1,64
|
12.567,68 |
09:55 |
|
PAGYO PANORA GMYO
|
90,45
|
-0,33
|
1.989,90 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
4,03
|
26.765.768,90 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
77,50
|
-0,64
|
27.977,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
21,24
|
3,71
|
6.500.013,48 |
09:55 |
|
PARSN PARSAN
|
82,55
|
0,00
|
76.111,10 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,60
|
-0,16
|
4.884.672,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,91
|
0,71
|
2.531.855,15 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
27,30
|
-0,73
|
436.090,20 |
09:55 |
|
PEKGY PEKER GMYO
|
11,80
|
0,08
|
26.143.313,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,65
|
-0,35
|
6.945,95 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
0,00
|
142.552,41 |
09:55 |
|
PETKM PETKIM
|
18,10
|
1,40
|
8.624.668,10 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,61
|
0,09
|
157.269,06 |
09:55 |
|
PGSUS PEGASUS
|
183,30
|
-0,97
|
24.755.948,10 |
09:55 |
|
PINSU PINAR SU
|
9,51
|
0,00
|
533.625,12 |
09:55 |
|
PKART PLASTIKKART
|
81,40
|
0,31
|
61.050,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
146,60
|
-0,07
|
88.253,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
0,00
|
5.565,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,50
|
-1,02
|
818.049,50 |
09:55 |
|
PNSUT PINAR SUT
|
10,68
|
0,00
|
84.233,16 |
09:55 |
|
POLHO POLISAN HOLDING
|
15,58
|
0,00
|
40.305,46 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.702,50
|
0,00
|
51.322,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,53
|
0,00
|
92.823,95 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,24
|
0,00
|
67.522,72 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
-0,32
|
15.535,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,76
|
-0,16
|
30.279,48 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
107,00
|
-1,74
|
15.301,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,00
|
950.246,25 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,30
|
0,00
|
230.149,40 |
09:55 |
|
QNBTR QNB BANK
|
269,50
|
-0,19
|
199.699,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
437.655,67 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
148,10
|
-1,73
|
241.254,90 |
09:55 |
|
RAYSG RAY SIGORTA
|
206,60
|
-0,10
|
282.009,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
0,00
|
330.245,50 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,80
|
0,00
|
326.088,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
-0,47
|
58.371,60 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-4,11
|
70.014,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-1,05
|
453.456,00 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,30
|
-0,77
|
86.113,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,07
|
-0,36
|
191.665,98 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,08
|
0,00
|
382.286,72 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
19,00
|
0,37
|
96.558,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,18
|
0,00
|
119.932,80 |
09:55 |
|
SAHOL SABANCI HOLDING
|
95,15
|
-0,94
|
14.201.803,55 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
-2,07
|
52.520,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
31,24
|
-9,97
|
162.760,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
-1,79
|
524.860,05 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
1,01
|
2.051,76 |
09:55 |
|
SARKY SARKUYSAN
|
34,80
|
-1,19
|
1.249.459,20 |
09:55 |
|
SASA SASA POLYESTER
|
2,34
|
-0,43
|
17.780.906,52 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,00
|
-0,63
|
109.820,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
282,00
|
6,31
|
38.181.954,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,24
|
0,13
|
1.020.384,00 |
09:55 |
|
SEGYO SEKER GMYO
|
6,29
|
-1,72
|
445.181,04 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,41
|
-1,98
|
29.180,41 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,28
|
-4,17
|
105.600,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
-0,61
|
9.882,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,51
|
0,00
|
2.752.287,79 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,42
|
1,64
|
75.409,46 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
-2,87
|
13.644,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,81
|
110.572,50 |
09:55 |
|
SISE SISE CAM
|
42,16
|
-0,66
|
5.046.552,00 |
09:55 |
|
SKBNK SEKERBANK
|
11,20
|
0,00
|
3.572.172,80 |
09:55 |
|
SKTAS SOKTAS
|
3,17
|
0,00
|
45.099,59 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,10
|
-0,95
|
266.916,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,01
|
-2,36
|
78.773,59 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
31,00
|
-4,73
|
1.353.150,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,05
|
2,03
|
233.340,90 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
55,35
|
0,00
|
476.452,80 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,35
|
0,00
|
148.996,20 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-0,27
|
222.960,10 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,66
|
-6,80
|
254.375,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
255.060,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,76
|
0,00
|
224.742,08 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
63,70
|
-0,23
|
352.770,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-3,01
|
13.296,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,00
|
-0,66
|
61.395,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
269,00
|
0,00
|
220.849,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,08
|
0,00
|
42.481,88 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,50
|
-4,45
|
3.495.407,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
0,54
|
214.606,80 |
09:55 |
|
TABGD TAB GIDA
|
249,90
|
-0,04
|
335.865,60 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
-0,44
|
355.555,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,82
|
0,57
|
183.332,52 |
09:55 |
|
TATGD TAT GIDA
|
16,99
|
-0,59
|
80.294,74 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
299,25
|
-1,48
|
2.311.706,25 |
09:55 |
|
TBORG T.TUBORG
|
159,50
|
0,38
|
44.979,00 |
09:55 |
|
TCELL TURKCELL
|
113,30
|
-0,61
|
1.917.262,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
83,95
|
-1,24
|
594.953,65 |
09:55 |
|
TDGYO TREND GMYO
|
17,30
|
-1,70
|
94.561,80 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,30
|
2,70
|
10.634.959,30 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
0,00
|
28.022,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,75
|
-0,09
|
9.722.568,75 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,00
|
0,07
|
874.260,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
177,10
|
-0,84
|
107.676,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
-1,04
|
33.954.492,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
70,70
|
0,21
|
133.976,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,14
|
-3,12
|
232.518,86 |
09:55 |
|
TLMAN TRABZON LIMAN
|
86,55
|
-3,30
|
212.220,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75
|
0,00
|
886.455,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,00
|
406.014,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,62
|
-0,34
|
17.313,46 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
310,00
|
-1,20
|
2.339.570,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
57,00
|
-2,81
|
55.740.870,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
47,30
|
2,87
|
621.569,30 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
115,00
|
-1,63
|
1.713.270,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
80,50
|
0,00
|
142.002,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
717,50
|
-1,58
|
1.168.090,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,08
|
0,47
|
428.377,56 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
159,50
|
-1,42
|
2.723.462,50 |
09:55 |
|
TSGYO TSKB GMYO
|
6,58
|
-0,30
|
138.180,00 |
09:55 |
|
TSKB T.S.K.B.
|
12,22
|
0,00
|
1.429.153,44 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
810.352,32 |
09:55 |
|
TTKOM TURK TELEKOM
|
65,75
|
-0,08
|
2.965.851,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
476,00
|
0,21
|
1.210.468,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,22
|
-4,09
|
1.462.622,46 |
09:55 |
|
TUKAS TUKAS
|
2,34
|
2,18
|
4.473.197,82 |
09:55 |
|
TUPRS TUPRAS
|
230,50
|
2,54
|
79.735.943,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,77
|
0,00
|
81.524,34 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
0,00
|
30.519,16 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
-0,17
|
157.986,00 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,54
|
0,08
|
998.358,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.500,00
|
0,60
|
21.000,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,98
|
-0,31
|
18.548,40 |
09:55 |
|
ULKER ULKER BISKUVI
|
121,80
|
-0,08
|
1.918.106,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
46.803,78 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
180,50
|
0,00
|
722,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
-0,15
|
56.608,40 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,66
|
-0,27
|
31.548,32 |
09:55 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
241.591,48 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
39,38
|
0,00
|
2.696.781,78 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
-0,41
|
287.976,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
306.569,72 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
73,95
|
0,61
|
63.966,75 |
09:55 |
|
VANGD VANET GIDA
|
62,80
|
0,00
|
2.023.227,60 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,42
|
0,00
|
6.064,74 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
-3,66
|
878.750,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
270,00
|
1,98
|
2.457.270,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
0,13
|
219.134,86 |
09:55 |
|
VESTL VESTEL
|
28,22
|
-0,21
|
385.682,74 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,74
|
-1,00
|
120.179,34 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
0,39
|
1.086.443,80 |
09:55 |
|
VKING VIKING KAGIT
|
28,00
|
0,00
|
1.960,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,00
|
66.854,06 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
74,00
|
-0,13
|
315.832,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,25
|
-6,48
|
1.565.223,75 |
09:55 |
|
YATAS YATAS
|
44,14
|
-0,50
|
25.380,50 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,60
|
8,47
|
925.900,80 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
95.091,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,20
|
1,82
|
2.533.002,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
0,00
|
35.342,88 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
140,60
|
0,00
|
33.884,60 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,48
|
-0,35
|
314.023,12 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
39,28
|
-0,61
|
39.222.140,56 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
0,00
|
24.624,21 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
3,87
|
80.740,00 |
09:55 |
|
YUNSA YUNSA
|
8,43
|
-1,98
|
141.657,72 |
09:55 |
|
YYAPI YESIL YAPI
|
1,63
|
0,00
|
87.221,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
0,00
|
148.938,09 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
-0,13
|
60.289,88 |
09:55 |
|
ZERGY ZERAY GMYO
|
13,90
|
0,00
|
457.921,60 |
09:55 |
|
ZGYO Z GMYO
|
21,56
|
-2,44
|
2.762.763,08 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
2.612.573,07 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,02
|
0,19
|
67.705,42 |
09:55 |
