|
A1CAP A1 CAPITAL YATIRIM
|
14,64
|
-1,21
|
106.874.502,62 |
13:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,14
|
-1,13
|
45.678.755,24 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
8.877.410,40 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
114,60
|
-2,05
|
22.894.849,80 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
44,46
|
6,93
|
406.022.849,92 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
93.363.268,52 |
13:54 |
|
ADGYO ADRA GMYO
|
58,65
|
1,12
|
64.724.588,35 |
13:54 |
|
AEFES ANADOLU EFES
|
17,36
|
-0,52
|
235.961.352,79 |
13:54 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,00
|
25.534.829,19 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,10
|
-0,17
|
18.326.092,10 |
13:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,88
|
-1,37
|
58.904.645,10 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,33
|
71.970.188,34 |
13:54 |
|
AGYO ATAKULE GMYO
|
8,56
|
-1,72
|
1.924.813,49 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,54
|
-1,40
|
60.322.521,58 |
13:54 |
|
AHSGY AHES GMYO
|
17,96
|
-0,99
|
27.520.349,71 |
13:53 |
|
AKBNK AKBANK
|
74,50
|
-1,65
|
4.076.895.995,80 |
13:54 |
|
AKCNS AKCANSA
|
191,70
|
-1,29
|
47.236.803,30 |
13:53 |
|
AKENR AKENERJI
|
9,80
|
-0,41
|
25.640.884,57 |
13:53 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,06
|
15.544.668,57 |
13:53 |
|
AKFIS AKFEN INSAAT
|
43,36
|
-2,12
|
103.605.116,44 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,66
|
-1,05
|
85.725.683,40 |
13:54 |
|
AKGRT AKSIGORTA
|
7,35
|
0,41
|
42.793.255,61 |
13:53 |
|
AKHAN AKHAN UN
|
26,62
|
-0,22
|
126.660.723,98 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
312,75
|
1,62
|
36.173.475,25 |
13:54 |
|
AKSA AKSA
|
10,20
|
-0,78
|
86.194.745,60 |
13:54 |
|
AKSEN AKSA ENERJI
|
81,05
|
-0,80
|
177.314.113,75 |
13:53 |
|
AKSGY AKIS GMYO
|
9,13
|
-0,87
|
9.857.747,15 |
13:52 |
|
AKSUE AKSU ENERJI
|
31,76
|
3,79
|
37.718.783,34 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-1,53
|
3.700.424,06 |
13:49 |
|
ALARK ALARKO HOLDING
|
90,55
|
-0,44
|
188.478.916,85 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-0,57
|
68.544.476,42 |
13:53 |
|
ALCAR ALARKO CARRIER
|
725,00
|
-1,16
|
7.659.823,00 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,60
|
-0,07
|
17.032.022,00 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
37,62
|
-0,48
|
30.465.031,36 |
13:54 |
|
ALGYO ALARKO GMYO
|
5,10
|
-2,30
|
125.015.781,04 |
13:54 |
|
ALKA ALKIM KAGIT
|
11,96
|
-2,92
|
55.565.504,51 |
13:54 |
|
ALKIM ALKIM KIMYA
|
18,80
|
1,68
|
47.213.706,21 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
376,00
|
1,21
|
406.883.261,50 |
13:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-0,85
|
449.629.914,68 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
14,82
|
-1,27
|
365.562.610,89 |
13:54 |
|
ALVES ALVES KABLO
|
3,65
|
7,35
|
633.730.879,33 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
19,69
|
10,00
|
53.859.192,28 |
13:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
-1,32
|
8.886.062,61 |
13:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
-1,16
|
44.089.941,40 |
13:53 |
|
ANSGR ANADOLU SIGORTA
|
26,28
|
-0,83
|
66.823.990,20 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
101,80
|
0,10
|
61.667.713,80 |
13:54 |
|
ARCLK ARCELIK
|
110,70
|
-1,07
|
73.205.045,90 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,18
|
0,05
|
70.665.421,42 |
13:53 |
|
ARENA ARENA BILGISAYAR
|
24,98
|
0,08
|
7.007.575,78 |
13:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,24
|
3,60
|
282.786.509,94 |
13:54 |
|
ARMGD ARMADA GIDA
|
148,60
|
5,46
|
309.088.612,30 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-1,37
|
26.067.214,17 |
13:53 |
|
ARTMS ARTEMIS HALI
|
43,52
|
0,28
|
41.531.924,86 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
3,48
|
5,78
|
199.682.053,32 |
13:54 |
|
ASELS ASELSAN
|
374,75
|
3,45
|
9.859.217.479,25 |
13:54 |
|
ASGYO ASCE GMYO
|
10,69
|
0,00
|
14.997.052,78 |
13:53 |
|
ASTOR ASTOR ENERJI
|
208,80
|
0,72
|
3.308.583.354,00 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
0,70
|
18.972.462,05 |
13:53 |
|
ATAGY ATA GMYO
|
12,20
|
-0,33
|
653.262,05 |
13:50 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,47
|
6.872.482,80 |
13:53 |
|
ATATP ATP YAZILIM
|
139,40
|
-0,99
|
73.466.946,10 |
13:54 |
|
ATATR ATA TURIZM
|
13,70
|
-0,58
|
683.964.884,52 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
687.740,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,78
|
-1,52
|
11.988.376,56 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,65
|
-0,98
|
264.094,35 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,89
|
-0,34
|
9.820.564,20 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,20
|
-0,88
|
10.843.353,14 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-1,13
|
23.743.094,35 |
13:53 |
|
AVPGY AVRUPAKENT GMYO
|
51,70
|
-0,86
|
30.958.444,40 |
13:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,27
|
-1,43
|
7.001.326,13 |
13:49 |
|
AYCES ALTINYUNUS CESME
|
997,00
|
-0,89
|
148.042.528,50 |
13:53 |
|
AYDEM AYDEM ENERJI
|
31,26
|
-0,19
|
34.790.986,06 |
13:54 |
|
AYEN AYEN ENERJI
|
35,98
|
-3,02
|
111.224.415,40 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
-0,39
|
745.346,12 |
12:55 |
|
AYGAZ AYGAZ
|
273,00
|
1,96
|
268.504.360,75 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
0,77
|
12.312.402,31 |
13:54 |
|
BAGFS BAGFAS
|
33,52
|
-1,47
|
24.726.653,48 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
141,50
|
0,71
|
41.530.141,70 |
13:54 |
|
BAKAB BAK AMBALAJ
|
45,84
|
5,52
|
33.315.700,06 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
2.372.500,55 |
12:55 |
|
BALSU BALSU GIDA
|
14,91
|
-0,40
|
46.077.918,38 |
13:54 |
|
BANVT BANVIT
|
155,70
|
-0,57
|
8.170.269,20 |
13:53 |
|
BARMA BAREM AMBALAJ
|
52,85
|
1,63
|
60.766.764,80 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
-2,83
|
1.033.847,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,50
|
-2,28
|
19.154.258,95 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
3,49
|
51.330.574,48 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,46
|
3,00
|
55.287.153,02 |
13:54 |
|
BERA BERA HOLDING
|
17,57
|
-0,40
|
94.805.350,47 |
13:54 |
|
BESLR BESLER GIDA
|
13,51
|
0,07
|
17.839.146,15 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
23,30
|
-0,60
|
148.542.576,60 |
13:54 |
|
BEYAZ BEYAZ FILO
|
29,42
|
0,82
|
23.421.647,52 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,70
|
-0,79
|
8.511.397,70 |
13:52 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
0,67
|
66.430.282,90 |
13:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
0,29
|
20.028.773,39 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-0,55
|
25.866.188,01 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,60
|
0,65
|
82.201.405,70 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
736,00
|
1,31
|
1.622.446.805,50 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
-0,56
|
22.982.480,10 |
13:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90
|
-0,67
|
100.523.600,40 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
0,84
|
38.091.417,57 |
13:52 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
0,99
|
5.809.728,10 |
13:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
10.829.010,71 |
13:53 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
12.106.636,36 |
13:49 |
|
BLUME BLUME METAL KIMYA
|
43,10
|
0,00
|
56.100.893,74 |
13:51 |
|
BMSCH BMS CELIK HASIR
|
16,26
|
-0,79
|
15.619.795,82 |
13:53 |
|
BMSTL BMS BIRLESIK METAL
|
86,95
|
-1,86
|
76.592.739,40 |
13:52 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
1,55
|
30.126.684,16 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-0,88
|
16.821.031,20 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
88.225.160,57 |
13:51 |
|
BORSK BOR SEKER
|
7,20
|
-3,23
|
102.087.983,37 |
13:54 |
|
BOSSA BOSSA
|
6,42
|
0,00
|
8.193.226,29 |
13:50 |
|
BRISA BRISA
|
84,05
|
-0,77
|
6.301.775,55 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
6,56
|
4.763.384,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-1,24
|
3.186.840,71 |
13:36 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
0,06
|
29.807.123,00 |
13:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
-0,68
|
20.384.162,34 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,05
|
1,00
|
1.157.138,59 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
1,83
|
900.448.198,50 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.124,00
|
-0,70
|
133.215.023,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
35,68
|
1,31
|
136.325.169,98 |
13:53 |
|
BTCIM BATI CIMENTO
|
6,62
|
1,69
|
424.783.852,07 |
13:54 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,49
|
20.387.573,10 |
13:53 |
|
BULGS BULLS GSYO
|
44,82
|
1,08
|
219.820.905,04 |
13:53 |
|
BURCE BURCELIK
|
41,12
|
-1,91
|
79.034.161,60 |
13:54 |
|
BURVA BURCELIK VANA
|
799,00
|
-2,26
|
15.295.712,50 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
108,70
|
-1,45
|
30.174.188,90 |
13:53 |
|
BYDNR BAYDONER RESTORANLARI
|
40,34
|
0,80
|
9.480.796,64 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,65
|
-0,60
|
581.156.963,05 |
13:54 |
|
CASA CASA EMTIA PETROL
|
95,95
|
-3,71
|
1.204.748,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,36
|
-0,76
|
38.886.092,34 |
13:53 |
|
CCOLA COCA COLA ICECEK
|
70,80
|
-0,28
|
103.022.605,90 |
13:53 |
|
CELHA CELIK HALAT
|
9,35
|
-0,32
|
7.684.981,53 |
13:51 |
|
CEMAS CEMAS DOKUM
|
5,07
|
1,81
|
114.136.186,93 |
13:54 |
|
CEMTS CEMTAS
|
10,58
|
-0,28
|
10.843.626,77 |
13:53 |
|
CEMZY CEM ZEYTIN
|
71,25
|
0,85
|
48.106.480,75 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
-1,42
|
19.393.671,58 |
13:54 |
|
CGCAM CAGDAS CAM
|
36,06
|
-1,10
|
93.172.601,50 |
13:54 |
|
CIMSA CIMSA
|
51,85
|
-1,24
|
122.938.808,85 |
13:53 |
|
CLEBI CELEBI
|
1.814,00
|
-1,52
|
56.279.640,00 |
13:53 |
|
CMBTN CIMBETON
|
1.708,00
|
-0,99
|
13.008.534,00 |
13:53 |
|
CMENT CIMENTAS
|
325,00
|
-1,89
|
2.712.775,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
-0,29
|
16.823.322,97 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
209,00
|
-4,61
|
14.757.590,90 |
13:52 |
|
CRDFA CREDITWEST FAKTORING
|
25,98
|
-0,69
|
30.422.636,62 |
13:54 |
|
CRFSA CARREFOURSA
|
156,50
|
-0,32
|
154.609.105,60 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
-0,63
|
8.960.252,88 |
13:52 |
|
CVKMD CVK MADEN
|
32,66
|
-1,39
|
279.007.181,90 |
13:54 |
|
CWENE CW ENERJI
|
31,74
|
1,41
|
1.008.255.059,20 |
13:54 |
|
DAGI DAGI GIYIM
|
5,82
|
-0,17
|
18.338.156,43 |
13:50 |
|
DAPGM DAP GAYRIMENKUL
|
11,79
|
-4,38
|
573.322.016,76 |
13:54 |
|
DARDL DARDANEL
|
2,00
|
1,01
|
65.086.367,13 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
10,83
|
4,54
|
187.875.321,81 |
13:54 |
|
DENGE DENGE HOLDING
|
2,42
|
0,41
|
14.719.789,80 |
13:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,62
|
-3,37
|
79.510.545,50 |
13:54 |
|
DERIM DERIMOD
|
35,66
|
-2,78
|
7.272.256,94 |
13:50 |
|
DESA DESA DERI
|
13,49
|
0,15
|
9.867.885,53 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
39,32
|
-0,41
|
8.374.651,26 |
13:52 |
|
DEVA DEVA HOLDING
|
64,25
|
1,18
|
28.495.167,05 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
-0,85
|
5.070.917,80 |
13:53 |
|
DGGYO DOGUS GMYO
|
28,02
|
-1,41
|
1.275.017,02 |
13:47 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
18.746.493,11 |
13:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
0,00
|
481.272,16 |
12:55 |
|
DITAS DITAS DOGAN
|
31,98
|
-2,44
|
17.362.223,30 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
0,97
|
33.751.197,09 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,83
|
2,11
|
191.468.516,35 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
-3,24
|
11.420.418,88 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
-0,95
|
5.568.517,26 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
201,70
|
2,65
|
589.510.247,30 |
13:54 |
|
DOCO DO-CO
|
9.692,50
|
1,68
|
93.714.535,00 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,54
|
-0,89
|
18.465.146,06 |
13:53 |
|
DOFRB DOF ROBOTIK
|
109,60
|
-0,09
|
1.202.054.233,70 |
13:54 |
|
DOGUB DOGUSAN
|
102,90
|
9,24
|
100.088.762,20 |
13:53 |
|
DOHOL DOGAN HOLDING
|
20,40
|
0,10
|
80.694.895,70 |
13:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60
|
-1,17
|
6.052.664,52 |
13:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.999,00
|
-0,15
|
577.447.781,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
104,40
|
-1,23
|
21.175.059,20 |
13:53 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-0,26
|
3.777.035,18 |
13:51 |
|
DURKN DURUKAN SEKERLEME
|
19,26
|
-2,68
|
77.080.241,53 |
13:54 |
|
DYOBY DYO BOYA
|
13,10
|
-0,61
|
9.172.784,67 |
13:51 |
|
DZGYO DENIZ GMYO
|
7,71
|
-0,13
|
5.601.400,50 |
13:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,85
|
-0,93
|
8.827.012,25 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
108,70
|
-0,55
|
200.893.047,20 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
35,04
|
-2,50
|
127.354.915,62 |
13:53 |
|
ECZYT ECZACIBASI YATIRIM
|
357,75
|
0,07
|
301.406.840,25 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,06
|
-0,33
|
21.551.424,91 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
-1,18
|
9.101.553,72 |
13:54 |
|
EFOR EFOR YATIRIM
|
6,36
|
-3,34
|
1.354.414.738,24 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.560,00
|
-1,81
|
30.837.370,00 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,32
|
-1,20
|
81.251.269,42 |
13:53 |
|
EGEPO NASMED EGEPOL
|
14,94
|
1,01
|
32.135.568,69 |
13:54 |
|
EGGUB EGE GUBRE
|
119,70
|
-0,33
|
45.435.145,80 |
13:54 |
|
EGPRO EGE PROFIL
|
30,12
|
1,76
|
32.604.342,00 |
13:53 |
|
EGSER EGE SERAMIK
|
2,80
|
0,00
|
4.104.082,60 |
13:52 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-1,07
|
702.381.910,94 |
13:54 |
|
EKIZ EKIZ KIMYA
|
95,50
|
-2,40
|
479.477,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
-0,36
|
65.459.630,91 |
13:54 |
|
EKSUN EKSUN GIDA
|
5,37
|
-1,47
|
13.161.873,43 |
13:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,86
|
0,88
|
19.638.983,54 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
5,66
|
327.735.271,90 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
145,50
|
-1,02
|
241.595,90 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,38
|
2,76
|
657.719.985,56 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,95
|
-2,15
|
39.901.906,40 |
13:53 |
|
ENERY ENERYA ENERJI
|
8,62
|
0,00
|
37.110.331,13 |
13:53 |
|
ENJSA ENERJISA ENERJI
|
122,20
|
0,16
|
217.267.527,10 |
13:54 |
|
ENKAI ENKA INSAAT
|
94,30
|
-0,79
|
408.932.904,35 |
13:54 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
7.302.834,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,54
|
-1,35
|
151.801.097,76 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
-1,92
|
73.151.403,52 |
13:53 |
|
EPLAS EGEPLAST
|
6,03
|
-2,90
|
49.353.223,63 |
13:53 |
|
ERBOS ERBOSAN
|
200,40
|
-0,30
|
5.396.887,80 |
13:50 |
|
ERCB ERCIYAS CELIK BORU
|
56,75
|
1,52
|
75.629.680,50 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
30,14
|
1,89
|
8.412.632.381,44 |
13:54 |
|
ERSU ERSU GIDA
|
27,32
|
6,22
|
26.152.388,44 |
13:53 |
|
ESCAR ESCAR FILO
|
44,36
|
-1,33
|
127.308.599,52 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-0,69
|
99.213.939,34 |
13:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,52
|
96.248.294,22 |
13:54 |
|
ETILR ETILER GIDA
|
3,96
|
-0,25
|
8.616.126,93 |
13:53 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00
|
0,00
|
671.981,26 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,70
|
4.581.503,39 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,06
|
-2,82
|
3.109.338,74 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
43,46
|
1,73
|
358.013.746,36 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-0,80
|
554.119.202,97 |
13:54 |
|
EUYO EURO YAT. ORT.
|
18,85
|
-2,33
|
1.741.426,04 |
13:49 |
|
EYGYO EYG GMYO
|
2,84
|
3,65
|
58.790.802,40 |
13:54 |
|
FADE FADE GIDA
|
14,71
|
-1,80
|
18.107.452,51 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-3,87
|
201.558.901,49 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,18
|
-0,97
|
3.927.050,21 |
13:50 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
-0,72
|
4.943.219,50 |
13:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,56
|
-1,94
|
98.034.508,34 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
2,19
|
473.692.390,37 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
95,80
|
0,16
|
73.606.430,20 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
9,59
|
-0,83
|
54.221.165,06 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,74
|
-0,06
|
120.564.572,52 |
13:54 |
|
FROTO FORD OTOSAN
|
101,50
|
-0,29
|
763.091.200,00 |
13:54 |
|
FZLGY FUZUL GMYO
|
16,06
|
-2,01
|
155.462.659,98 |
13:53 |
|
GARAN GARANTI BANKASI
|
135,50
|
-1,45
|
1.757.372.820,70 |
13:54 |
|
GARFA GARANTI FAKTORING
|
27,34
|
-0,94
|
10.136.421,80 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
6,03
|
6.102.683,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
-1,81
|
5.281.087,79 |
13:50 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
-3,75
|
17.723.877,34 |
13:53 |
|
GENIL GEN ILAC
|
10,20
|
-2,39
|
165.543.985,93 |
13:53 |
|
GENKM GENTAS KIMYA
|
13,66
|
-1,23
|
265.460.641,33 |
13:54 |
|
GENTS GENTAS
|
8,21
|
-0,36
|
16.881.916,10 |
13:53 |
|
GEREL GERSAN ELEKTRIK
|
34,88
|
-4,44
|
208.495.605,36 |
13:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,12
|
-0,81
|
209.117.529,65 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,00
|
-1,05
|
49.526.441,05 |
13:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
-0,89
|
973.170,76 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,05
|
-2,21
|
89.031.649,65 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
242,40
|
9,58
|
5.217.239.946,50 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-1,39
|
12.105.567,13 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,88
|
-2,75
|
68.495.282,40 |
13:52 |
|
GMTAS GIMAT MAGAZACILIK
|
30,12
|
3,51
|
63.532.380,60 |
13:52 |
|
GOKNR GOKNUR GIDA
|
22,56
|
0,98
|
51.380.752,04 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
373,00
|
-0,80
|
49.819.274,50 |
13:54 |
|
GOODY GOOD-YEAR
|
15,19
|
-2,50
|
51.543.061,77 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
19,46
|
-1,07
|
17.189.482,62 |
13:53 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
-1,43
|
2.497.238,82 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
-0,47
|
69.714.269,50 |
13:53 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
2,22
|
182.219.194,95 |
13:53 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
0,51
|
8.011.210,31 |
13:53 |
|
GSDHO GSD HOLDING
|
4,99
|
2,46
|
19.219.005,79 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
121.718.042,61 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
493,50
|
2,12
|
584.632.244,75 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
969,50
|
5,44
|
557.732.520,00 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
27,78
|
-1,91
|
119.020.523,50 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
65,10
|
3,42
|
337.821.166,70 |
13:53 |
|
HALKB T. HALK BANKASI
|
37,68
|
-0,74
|
847.541.718,04 |
13:54 |
|
HATEK HATAY TEKSTIL
|
15,24
|
1,87
|
8.770.182,81 |
13:54 |
|
HATSN HATSAN GEMI
|
39,40
|
0,10
|
38.359.819,02 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
0,00
|
507.121.725,08 |
13:54 |
|
HEDEF HEDEF HOLDING
|
139,70
|
-0,92
|
187.390.725,70 |
13:54 |
|
HEKTS HEKTAS
|
2,93
|
-1,01
|
109.798.893,20 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,96
|
7,38
|
232.321.731,58 |
13:54 |
|
HLGYO HALK GMYO
|
5,61
|
0,18
|
264.004.199,27 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-0,09
|
23.720.458,55 |
13:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,30
|
0,32
|
22.839.741,45 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
38,60
|
-2,53
|
21.715.289,84 |
13:53 |
|
HUBVC HUB GIRISIM
|
3,35
|
-2,62
|
7.269.245,06 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,96
|
25.317.876,99 |
13:54 |
|
HURGZ HURRIYET GZT.
|
5,69
|
-1,56
|
11.959.051,97 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
14,44
|
-0,21
|
23.621.911,09 |
13:52 |
|
ICUGS ICU GIRISIM
|
3,58
|
3,47
|
203.729.803,92 |
13:54 |
|
IDGYO IDEALIST GMYO
|
3,87
|
0,26
|
5.109.490,14 |
13:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,45
|
0,98
|
302.318.104,05 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
74,00
|
7,40
|
130.847.261,55 |
13:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
1.661.030,78 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,00
|
16.799.060,22 |
13:54 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
43.473.594,77 |
13:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
10.739.546,43 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-0,58
|
9.953.334,82 |
13:54 |
|
IMASM IMAS MAKINA
|
3,69
|
-1,07
|
45.542.170,08 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
9,31
|
0,43
|
46.010.004,90 |
13:53 |
|
INFO INFO YATIRIM
|
3,26
|
-2,69
|
44.029.832,34 |
13:54 |
|
INGRM INGRAM BILISIM
|
389,00
|
-1,64
|
9.617.979,75 |
13:44 |
|
INTEK INNOSA TEKNOLOJI
|
234,10
|
-2,46
|
716.746,40 |
12:55 |
|
INTEM INTEMA
|
276,50
|
0,55
|
26.722.746,25 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-1,21
|
17.223.989,68 |
13:53 |
|
INVES INVESTCO HOLDING
|
525,00
|
1,45
|
31.279.155,50 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,34
|
514.744,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
1,50
|
2.518.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
-0,85
|
2.871.071.834,41 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,06
|
3,19
|
228.431.289,08 |
13:54 |
|
ISFIN IS FIN.KIR.
|
19,82
|
0,46
|
18.457.347,02 |
13:53 |
|
ISGSY IS GIRISIM
|
125,40
|
-2,26
|
109.823.830,70 |
13:54 |
|
ISGYO IS GMYO
|
20,26
|
-0,10
|
8.377.445,96 |
13:53 |
|
ISKPL ISIK PLASTIK
|
16,02
|
-0,56
|
307.169.030,20 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
-1,53
|
205.105.679,20 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-0,38
|
4.178.212,28 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-0,72
|
3.518.475,46 |
13:47 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
0,11
|
1.526.060.702,11 |
13:54 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-0,20
|
84.006.538,45 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,98
|
14.331.758,50 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
0,90
|
26.414.241,43 |
13:53 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
-0,75
|
13.541.302,50 |
13:53 |
|
KAPLM KAPLAMIN
|
540,00
|
-0,74
|
57.583.899,00 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-1,44
|
23.508.816,81 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
0,91
|
91.600.391,76 |
13:54 |
|
KARTN KARTONSAN
|
65,65
|
-3,31
|
19.645.239,30 |
13:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-1,47
|
138.469.663,94 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
0,00
|
29.157.071,72 |
13:54 |
|
KBORU KUZEY BORU
|
23,44
|
0,95
|
591.653.271,14 |
13:54 |
|
KCAER KOCAER CELIK
|
11,57
|
1,58
|
164.728.266,77 |
13:53 |
|
KCHOL KOC HOLDING
|
199,30
|
-1,04
|
1.644.284.914,30 |
13:54 |
|
KENT KENT GIDA
|
421,00
|
0,66
|
1.119.860,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
1,81
|
946.934,26 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
-0,36
|
8.838.503,52 |
13:53 |
|
KGYO KORAY GMYO
|
8,37
|
-1,99
|
63.304.785,69 |
13:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,73
|
-1,23
|
20.827.987,46 |
13:53 |
|
KLGYO KILER GMYO
|
5,17
|
-0,96
|
29.480.592,64 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,02
|
-1,86
|
58.196.517,18 |
13:53 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
-0,13
|
9.296.460,86 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-9,94
|
3.864.418,25 |
12:55 |
|
KLRHO KILER HOLDING
|
103,10
|
-2,46
|
376.895.152,60 |
13:54 |
|
KLSER KALESERAMIK
|
26,04
|
-0,08
|
10.754.318,68 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,15
|
0,50
|
22.604.649,30 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
0,41
|
42.144.290,25 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
18,15
|
5,10
|
156.659.705,61 |
13:54 |
|
KNFRT KONFRUT TARIM
|
11,09
|
-2,12
|
13.693.414,48 |
13:51 |
|
KOCMT KOC METALURJI
|
2,58
|
3,20
|
34.405.688,44 |
13:53 |
|
KONKA KONYA KAGIT
|
15,96
|
-2,09
|
17.749.728,79 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
697.879.414,52 |
13:53 |
|
KONYA KONYA CIMENTO
|
3.872,50
|
-1,02
|
14.504.240,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-0,54
|
48.036.418,99 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,55
|
-0,09
|
18.631.598,70 |
13:53 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
-0,27
|
14.929.934,49 |
13:54 |
|
KRDMA KARDEMIR (A)
|
32,32
|
6,04
|
654.746.552,82 |
13:54 |
|
KRDMB KARDEMIR (B)
|
72,95
|
6,89
|
609.332.303,40 |
13:54 |
|
KRDMD KARDEMIR (D)
|
37,24
|
8,32
|
3.256.609.380,58 |
13:54 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
11.923.200,44 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
19,74
|
-1,50
|
24.004.659,01 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-0,68
|
6.414.625,96 |
13:52 |
|
KRSTL KRISTAL KOLA
|
9,03
|
-1,85
|
25.837.102,30 |
13:53 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-1,16
|
2.131.900,60 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,00
|
6.116.351,90 |
13:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.122,50
|
-0,40
|
1.861.010,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,95
|
-2,13
|
1.079.760.710,25 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,90
|
8,51
|
266.292.393,80 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
92,55
|
0,98
|
18.249.141,40 |
13:54 |
|
KUVVA KUVVA GIDA
|
122,30
|
-1,37
|
4.894.860,20 |
13:52 |
|
KUYAS KUYAS YATIRIM
|
86,75
|
1,40
|
531.353.765,50 |
13:54 |
|
KZBGY KIZILBUK GYO
|
3,25
|
-1,22
|
59.672.291,95 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
-2,15
|
30.743.151,62 |
13:54 |
|
LIDER LDR TURIZM
|
140,30
|
5,09
|
116.328.090,70 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,63
|
0,55
|
31.855.625,61 |
13:53 |
|
LILAK LILA KAGIT
|
39,06
|
-0,26
|
163.867.232,48 |
13:54 |
|
LINK LINK BILGISAYAR
|
5,17
|
-0,39
|
89.848.518,47 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
-0,65
|
9.466.974,01 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,54
|
-1,74
|
81.318.837,10 |
13:54 |
|
LOGO LOGO YAZILIM
|
134,70
|
-1,54
|
43.274.439,10 |
13:54 |
|
LRSHO LORAS HOLDING
|
3,68
|
-1,08
|
60.258.968,42 |
13:54 |
|
LUKSK LUKS KADIFE
|
97,05
|
-1,37
|
4.302.360,55 |
13:52 |
|
LXGYO LUXERA GMYO
|
17,77
|
-4,36
|
1.275.933.304,11 |
13:54 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-0,81
|
33.114.365,00 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
16.100,00
|
-0,66
|
9.554.400,00 |
13:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.254,00
|
-0,95
|
126.689.585,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,46
|
0,05
|
82.238.330,12 |
13:54 |
|
MAGEN MARGUN ENERJI
|
60,85
|
3,49
|
419.120.488,75 |
13:54 |
|
MAKIM MAKIM MAKINE
|
16,84
|
0,30
|
13.809.912,56 |
13:53 |
|
MAKTK MAKINA TAKIM
|
12,96
|
0,31
|
12.963.880,30 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
22,10
|
-3,07
|
186.766.299,80 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
-1,20
|
8.613.595,96 |
13:52 |
|
MARKA MARKA YATIRIM HOLDING
|
61,35
|
1,40
|
572.497.406,25 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,90
|
0,69
|
582.959.864,43 |
13:54 |
|
MARTI MARTI OTEL
|
1,96
|
-5,31
|
296.874.779,60 |
13:54 |
|
MAVI MAVI GIYIM
|
42,16
|
-1,40
|
105.119.496,08 |
13:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,10
|
4,27
|
1.349.450.050,70 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
-0,91
|
3.360.640,80 |
13:52 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,39
|
880.786,61 |
12:55 |
|
MEGMT MEGA METAL
|
82,45
|
3,91
|
747.117.288,85 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-9,89
|
482.262.782,39 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,64
|
-2,07
|
6.051.627,16 |
13:53 |
|
MERCN MERCAN KIMYA
|
16,32
|
-1,51
|
28.178.662,34 |
13:54 |
|
MERIT MERIT TURIZM
|
15,98
|
-1,84
|
26.181.040,46 |
13:54 |
|
MERKO MERKO GIDA
|
15,66
|
-1,94
|
50.288.398,75 |
13:54 |
|
METRO METRO HOLDING
|
5,95
|
0,00
|
39.844.502,75 |
13:53 |
|
MEYSU MEYSU GIDA
|
16,57
|
-1,95
|
3.302.468.604,61 |
13:54 |
|
MGROS MIGROS TICARET
|
643,00
|
2,47
|
973.592.465,50 |
13:54 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
5.286.849,35 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
42,22
|
-1,26
|
315.952.562,16 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-7,51
|
1.042.831,35 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,39
|
0,24
|
67.496.292,80 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,72
|
-1,04
|
6.988.520,54 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
4,90
|
84.394.517,24 |
13:54 |
|
MOGAN MOGAN ENERJI
|
15,02
|
-0,99
|
580.972.216,78 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,72
|
-0,67
|
166.151.446,06 |
13:54 |
|
MPARK MLP SAGLIK
|
437,00
|
0,23
|
128.541.633,25 |
13:53 |
|
MRGYO MARTI GMYO
|
1,56
|
1,96
|
197.063.381,84 |
13:53 |
|
MRSHL MARSHALL
|
1.414,00
|
-2,42
|
19.019.349,00 |
13:52 |
|
MSGYO MISTRAL GMYO
|
8,06
|
-3,70
|
20.515.833,07 |
13:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-1,21
|
5.829.640,64 |
13:51 |
|
MTRYO METRO YAT. ORT.
|
9,21
|
-0,65
|
439.576,55 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-1,13
|
1.043.375,73 |
13:53 |
|
NATEN NATUREL ENERJI
|
7,35
|
0,00
|
25.774.632,29 |
13:52 |
|
NETAS NETAS TELEKOM.
|
60,35
|
-1,47
|
13.634.587,10 |
13:52 |
|
NETCD NETCAD YAZILIM
|
142,50
|
0,00
|
649.811.177,70 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
7,36
|
-1,87
|
260.068.470,92 |
13:54 |
|
NTGAZ NATURELGAZ
|
11,90
|
-1,16
|
36.027.705,79 |
13:54 |
|
NTHOL NET HOLDING
|
40,26
|
-1,71
|
37.510.535,20 |
13:53 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,11
|
7.282.538,87 |
13:54 |
|
NUHCM NUH CIMENTO
|
246,60
|
-0,40
|
24.530.161,40 |
13:51 |
|
OBAMS OBA MAKARNACILIK
|
8,37
|
1,95
|
285.695.781,56 |
13:53 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
-0,52
|
4.682.127,94 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
6,59
|
0,76
|
470.627.968,44 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
851,00
|
-2,96
|
623.138.165,50 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
0,17
|
14.042.106,65 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
2,09
|
147.614.871,50 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
1,48
|
22.176.314,55 |
13:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
1,20
|
5.635.391,99 |
13:47 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
-1,04
|
31.443.638,45 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-1,18
|
409.162,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,28
|
-0,27
|
16.770.236,19 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,08
|
18.587.340,67 |
13:53 |
|
OTKAR OTOKAR
|
387,25
|
-0,32
|
90.779.181,00 |
13:54 |
|
OTTO OTTO HOLDING
|
312,75
|
-1,11
|
20.385.058,50 |
13:48 |
|
OYAKC OYAK CIMENTO
|
25,06
|
-0,40
|
150.358.693,12 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
54,45
|
-0,46
|
3.283.338,10 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
0,40
|
4.333.192,42 |
13:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,25
|
-1,52
|
7.670.800,15 |
13:51 |
|
OZATD OZATA DENIZCILIK
|
229,00
|
2,88
|
68.667.508,30 |
13:54 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-1,00
|
4.757.513,62 |
13:53 |
|
OZKGY OZAK GMYO
|
12,62
|
-0,47
|
40.220.802,42 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
33,14
|
-0,84
|
5.557.432,78 |
13:53 |
|
OZSUB OZSU BALIK
|
23,68
|
-0,84
|
25.410.918,18 |
13:52 |
|
OZYSR OZYASAR TEL
|
44,82
|
-0,62
|
9.300.828,34 |
13:52 |
|
PAGYO PANORA GMYO
|
125,90
|
-1,64
|
18.963.336,00 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,65
|
379.829.190,23 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
-0,42
|
4.445.932,55 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
-0,25
|
117.731.436,89 |
13:53 |
|
PARSN PARSAN
|
82,00
|
-0,43
|
13.507.044,30 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,20
|
4,32
|
338.071.038,10 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
17,77
|
-0,95
|
156.582.225,79 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
27,42
|
-2,90
|
23.643.998,58 |
13:54 |
|
PEKGY PEKER GMYO
|
13,91
|
1,31
|
1.764.774.976,73 |
13:54 |
|
PENGD PENGUEN GIDA
|
10,35
|
-2,08
|
90.337.958,28 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-0,68
|
12.104.366,95 |
13:52 |
|
PETKM PETKIM
|
20,96
|
0,77
|
1.438.068.352,24 |
13:54 |
|
PETUN PINAR ET VE UN
|
12,22
|
-0,08
|
18.449.699,83 |
13:54 |
|
PGSUS PEGASUS
|
183,70
|
-1,24
|
1.358.697.342,00 |
13:54 |
|
PINSU PINAR SU
|
11,95
|
0,67
|
42.012.208,87 |
13:54 |
|
PKART PLASTIKKART
|
78,00
|
-1,95
|
18.383.112,20 |
13:52 |
|
PKENT PETROKENT TURIZM
|
155,20
|
-1,15
|
27.076.603,00 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-0,92
|
30.185.933,96 |
13:53 |
|
PNLSN PANELSAN CATI CEPHE
|
44,86
|
-0,18
|
30.974.644,76 |
13:53 |
|
PNSUT PINAR SUT
|
13,24
|
0,15
|
44.916.105,78 |
13:54 |
|
POLHO POLISAN HOLDING
|
21,50
|
-1,29
|
99.926.649,56 |
13:53 |
|
POLTK POLITEKNIK METAL
|
5.007,50
|
-1,14
|
29.158.327,50 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
6,88
|
-0,58
|
22.411.980,09 |
13:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,14
|
-0,20
|
70.848.860,24 |
13:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
0,32
|
16.928.803,82 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,93
|
1,68
|
5.679.401,99 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
0,00
|
4.077.241,60 |
13:53 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-0,41
|
149.259.851,31 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
0,00
|
2.819.606,90 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,85
|
-16,61
|
2.685.786,76 |
13:54 |
|
QNBTR QNB BANK
|
276,00
|
-1,25
|
6.417.792,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
2,31
|
662.578.135,59 |
13:53 |
|
RALYH RAL YATIRIM HOLDING
|
251,25
|
8,25
|
656.236.135,60 |
13:54 |
|
RAYSG RAY SIGORTA
|
191,30
|
-0,98
|
14.868.683,30 |
13:53 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
3,76
|
549.187.837,74 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,30
|
0,18
|
60.587.734,10 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,98
|
4,20
|
30.794.253,18 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
19,94
|
0,05
|
4.602.294,55 |
13:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-0,28
|
22.821.178,11 |
13:53 |
|
RUBNS RUBENIS TEKSTIL
|
39,00
|
-8,96
|
361.881.469,10 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,86
|
0,34
|
64.363.473,02 |
13:54 |
|
RYGYO REYSAS GMYO
|
33,84
|
5,49
|
62.929.567,86 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
21,78
|
0,93
|
117.698.380,92 |
13:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
0,39
|
72.745.209,22 |
13:53 |
|
SAHOL SABANCI HOLDING
|
96,25
|
-0,10
|
1.590.287.203,55 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
-0,90
|
1.973.254,02 |
13:52 |
|
SANEL SANEL MUHENDISLIK
|
33,70
|
-0,65
|
8.779.931,26 |
13:52 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
0,37
|
50.894.011,93 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-0,39
|
7.098.567,40 |
13:53 |
|
SARKY SARKUYSAN
|
27,76
|
0,80
|
358.745.590,94 |
13:54 |
|
SASA SASA POLYESTER
|
2,46
|
-0,81
|
1.499.401.220,01 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90
|
-0,39
|
17.327.513,94 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,00
|
1,12
|
296.103.067,40 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,80
|
-2,14
|
225.245.078,65 |
13:54 |
|
SEGYO SEKER GMYO
|
4,62
|
0,00
|
14.160.352,48 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
-2,38
|
4.168.844,94 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
8,03
|
3,61
|
15.042.511,17 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
85,40
|
0,06
|
26.705.679,20 |
13:54 |
|
SELVA SELVA GIDA
|
2,25
|
-1,32
|
59.951.472,22 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15
|
-0,44
|
30.960.108,90 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
4,35
|
0,00
|
6.399.246,32 |
13:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
1.616.535,69 |
13:53 |
|
SISE SISE CAM
|
46,44
|
-0,56
|
977.885.373,08 |
13:54 |
|
SKBNK SEKERBANK
|
11,97
|
-0,91
|
347.824.849,96 |
13:53 |
|
SKTAS SOKTAS
|
3,06
|
-1,29
|
9.586.275,16 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,25
|
0,00
|
8.251.385,25 |
13:53 |
|
SKYMD SEKER YATIRIM
|
12,40
|
-0,64
|
70.499.565,57 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
32,96
|
-3,74
|
122.573.252,26 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,08
|
3,06
|
114.405.690,65 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
10,00
|
580.760.632,30 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,57
|
-1,65
|
52.325.292,95 |
13:51 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,26
|
11.049.456,91 |
13:53 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
367.386,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
368.934,93 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
-1,79
|
22.986.013,95 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
53,65
|
1,04
|
121.444.719,25 |
13:54 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-2,13
|
2.113.665,80 |
13:35 |
|
SRVGY SERVET GMYO
|
3,10
|
-1,27
|
40.948.483,66 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-1,92
|
222.730,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,06
|
0,41
|
13.683.467,84 |
13:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,40
|
1,26
|
115.832.973,90 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-0,55
|
11.533.817,48 |
13:52 |
|
SVGYO SAVUR GMYO
|
15,95
|
3,84
|
376.571.616,48 |
13:54 |
|
TABGD TAB GIDA
|
247,40
|
2,15
|
108.405.048,40 |
13:53 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
0,39
|
38.203.942,25 |
13:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,05
|
-1,58
|
134.971.614,92 |
13:53 |
|
TATGD TAT GIDA
|
16,28
|
-2,75
|
21.780.078,31 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
335,25
|
-2,54
|
317.285.649,00 |
13:54 |
|
TBORG T.TUBORG
|
145,90
|
-0,14
|
8.478.245,90 |
13:53 |
|
TCELL TURKCELL
|
111,00
|
-0,18
|
677.713.427,40 |
13:53 |
|
TCKRC KIRAC GALVANIZ
|
91,30
|
-2,61
|
83.120.931,20 |
13:54 |
|
TDGYO TREND GMYO
|
16,16
|
-2,42
|
9.614.719,17 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,30
|
0,09
|
4.205.233.218,40 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
1,01
|
126.559.928,47 |
13:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
373,75
|
5,58
|
1.689.905.833,50 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,49
|
0,49
|
41.956.065,44 |
13:53 |
|
TGSAS TGS DIS TICARET
|
160,80
|
-1,35
|
19.816.380,90 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-0,63
|
5.035.942.008,50 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
106,50
|
8,12
|
1.505.833.878,35 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
-1,16
|
39.497.404,74 |
13:54 |
|
TLMAN TRABZON LIMAN
|
89,25
|
-1,00
|
11.970.914,90 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
518,50
|
-2,63
|
44.162.678,00 |
13:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,50
|
-0,18
|
275.394.722,40 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-1,15
|
65.639.767,88 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
275,25
|
1,47
|
562.863.161,75 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,12
|
-0,74
|
2.394.115.615,28 |
13:54 |
|
TRCAS TURCAS HOLDING
|
44,18
|
-0,45
|
39.069.946,62 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
94,85
|
1,72
|
101.103.308,15 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
88,90
|
0,23
|
20.505.273,80 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.105,00
|
7,28
|
155.187.804,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
15,65
|
0,06
|
24.475.233,95 |
13:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70
|
-0,46
|
321.908.829,90 |
13:54 |
|
TSGYO TSKB GMYO
|
6,58
|
-0,60
|
5.372.709,32 |
13:51 |
|
TSKB T.S.K.B.
|
11,92
|
-0,75
|
98.241.590,88 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
54.645.284,75 |
13:54 |
|
TTKOM TURK TELEKOM
|
60,85
|
-0,25
|
470.533.115,15 |
13:54 |
|
TTRAK TURK TRAKTOR
|
452,00
|
-1,09
|
49.139.973,50 |
13:54 |
|
TUCLK TUGCELIK
|
4,09
|
-0,97
|
30.757.077,87 |
13:53 |
|
TUKAS TUKAS
|
2,36
|
-2,07
|
189.234.261,25 |
13:54 |
|
TUPRS TUPRAS
|
251,50
|
0,20
|
5.223.638.522,25 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,87
|
-1,99
|
105.266.929,69 |
13:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,02
|
-0,73
|
5.632.578,66 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
13,11
|
1,63
|
186.338.001,56 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
27,68
|
0,58
|
271.954.004,54 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
-1,94
|
15.555.244,00 |
13:34 |
|
ULAS ULASLAR TURIZM YAT.
|
30,60
|
-4,38
|
21.280.164,14 |
13:53 |
|
ULKER ULKER BISKUVI
|
116,50
|
-0,43
|
313.106.144,80 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
4,50
|
1,12
|
21.624.801,14 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
176,10
|
5,64
|
53.531.808,40 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-0,50
|
31.412.996,79 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
-1,19
|
12.778.002,59 |
13:50 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
120.720.606,50 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
-1,96
|
559.683.488,82 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
13,67
|
-1,37
|
140.296.555,16 |
13:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,10
|
69.087.909,37 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
90,65
|
-1,47
|
45.546.408,10 |
13:53 |
|
VANGD VANET GIDA
|
74,60
|
3,54
|
17.419.570,85 |
13:54 |
|
VBTYZ VBT YAZILIM
|
20,74
|
-2,08
|
24.046.574,18 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-0,89
|
9.303.762,14 |
13:52 |
|
VERUS VERUSA HOLDING
|
496,75
|
0,35
|
18.318.241,50 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
-0,71
|
24.312.361,15 |
13:54 |
|
VESTL VESTEL
|
27,84
|
-1,83
|
177.606.491,52 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
32,78
|
-0,67
|
5.025.287,06 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
28.692.941,68 |
13:54 |
|
VKING VIKING KAGIT
|
25,82
|
-0,69
|
11.562.721,34 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
93.733.601,06 |
13:52 |
|
VSNMD VISNE MADENCILIK
|
79,50
|
-0,69
|
45.282.978,00 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,19
|
-2,00
|
43.198.674,46 |
13:54 |
|
YATAS YATAS
|
41,86
|
-2,74
|
12.024.020,70 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18
|
3,39
|
71.173.776,48 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
628.656,18 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
0,89
|
217.618.602,60 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
22.003.054,79 |
13:53 |
|
YGGYO YENI GIMAT GMYO
|
221,00
|
4,25
|
90.490.222,10 |
13:54 |
|
YIGIT YIGIT AKU
|
24,14
|
-8,91
|
1.022.792.409,86 |
13:54 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,04
|
-1,33
|
2.158.372.254,00 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,63
|
16.761.735,65 |
13:53 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
291.978,00 |
12:55 |
|
YUNSA YUNSA
|
8,29
|
-1,78
|
22.858.693,21 |
13:54 |
|
YYAPI YESIL YAPI
|
1,03
|
-0,96
|
1.780.401,51 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
-0,45
|
50.698.181,54 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
0,92
|
14.222.870,13 |
13:54 |
|
ZERGY ZERAY GMYO
|
26,08
|
9,58
|
772.709.867,70 |
13:54 |
|
ZGYO Z GMYO
|
28,10
|
0,57
|
375.153.398,00 |
13:54 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,04
|
67.140.573,16 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
21,36
|
-1,20
|
10.588.855,66 |
13:53 |
