|
A1CAP A1 CAPITAL YATIRIM
|
10,71
|
0,09
|
23.868.810,65 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,57
|
0,85
|
74.372.325,80 |
12:59 |
|
AAGYO AGAOGLU GMYO
|
18,51
|
-0,11
|
144.035.205,24 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
156,10
|
-1,33
|
123.245.265,40 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
34,14
|
1,07
|
87.863.427,38 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
117.010.302,85 |
12:59 |
|
ADGYO ADRA GMYO
|
58,10
|
0,87
|
22.837.600,95 |
12:49 |
|
AEFES ANADOLU EFES
|
19,62
|
0,72
|
299.978.684,79 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,77
|
-1,16
|
13.651.174,29 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
0,38
|
24.477.788,60 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
1,74
|
62.026.786,66 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
0,68
|
40.841.921,26 |
12:59 |
|
AGYO ATAKULE GMYO
|
9,43
|
0,53
|
1.823.549,86 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,00
|
2,58
|
153.909.147,90 |
12:59 |
|
AHSGY AHES GMYO
|
20,22
|
-1,46
|
17.773.600,50 |
12:57 |
|
AKBNK AKBANK
|
69,10
|
-1,43
|
4.007.728.304,95 |
12:59 |
|
AKCNS AKCANSA
|
187,30
|
1,19
|
36.611.472,80 |
12:59 |
|
AKENR AKENERJI
|
13,00
|
3,26
|
303.286.460,87 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
19.573.469,22 |
12:58 |
|
AKFIS AKFEN INSAAT
|
64,25
|
-1,15
|
265.379.113,00 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,32
|
-1,15
|
48.328.797,06 |
12:59 |
|
AKGRT AKSIGORTA
|
7,16
|
0,28
|
13.633.418,89 |
12:59 |
|
AKHAN AKHAN UN
|
27,72
|
1,02
|
49.843.933,14 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
249,40
|
0,04
|
1.283.558,25 |
12:57 |
|
AKSA AKSA
|
10,61
|
-0,09
|
76.676.726,74 |
12:59 |
|
AKSEN AKSA ENERJI
|
79,55
|
-0,38
|
239.010.612,65 |
12:59 |
|
AKSGY AKIS GMYO
|
9,08
|
-1,84
|
13.482.029,20 |
12:58 |
|
AKSUE AKSU ENERJI
|
36,90
|
0,99
|
38.403.748,02 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
2.518.050,70 |
12:58 |
|
ALARK ALARKO HOLDING
|
93,05
|
0,22
|
264.707.884,85 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,61
|
22.182.167,23 |
12:58 |
|
ALCAR ALARKO CARRIER
|
734,50
|
-0,27
|
6.417.342,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,80
|
-0,16
|
14.815.551,10 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
49,96
|
4,61
|
297.965.634,82 |
12:59 |
|
ALGYO ALARKO GMYO
|
7,39
|
-9,99
|
397.438.070,98 |
12:59 |
|
ALKA ALKIM KAGIT
|
10,88
|
-0,64
|
23.597.247,02 |
12:59 |
|
ALKIM ALKIM KIMYA
|
18,63
|
0,98
|
21.037.914,70 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,75
|
-1,54
|
149.964.550,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,45
|
-1,49
|
430.169.875,34 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,16
|
-0,87
|
213.825.892,98 |
12:59 |
|
ALVES ALVES KABLO
|
3,24
|
-0,61
|
106.755.421,49 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
84,15
|
8,16
|
322.109.212,25 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,19
|
-1,30
|
74.237.261,66 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
-0,95
|
63.994.634,20 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
28,82
|
-1,97
|
86.599.263,86 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
108,70
|
-2,07
|
13.624.568,60 |
12:58 |
|
ARCLK ARCELIK
|
107,60
|
0,28
|
57.713.649,10 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,75
|
4,74
|
202.286.326,65 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
32,32
|
-2,65
|
69.360.973,54 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,62
|
1,27
|
70.900.956,50 |
12:59 |
|
ARMGD ARMADA GIDA
|
119,20
|
-5,10
|
343.672.911,70 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,62
|
1,69
|
34.545.937,82 |
12:58 |
|
ARTMS ARTEMIS HALI
|
43,02
|
-0,42
|
27.518.566,44 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-1,21
|
11.754.574,31 |
12:59 |
|
ASELS ASELSAN
|
396,25
|
-1,43
|
4.277.557.153,00 |
12:59 |
|
ASGYO ASCE GMYO
|
11,62
|
-0,68
|
10.447.609,63 |
12:59 |
|
ASTOR ASTOR ENERJI
|
338,75
|
8,23
|
7.563.862.475,25 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
62,55
|
2,79
|
32.428.913,65 |
12:59 |
|
ATAGY ATA GMYO
|
12,73
|
-0,16
|
1.297.149,14 |
12:57 |
|
ATAKP ATAKEY PATATES
|
55,50
|
-3,65
|
54.624.330,65 |
12:59 |
|
ATATP ATP YAZILIM
|
198,50
|
-4,06
|
676.744.345,40 |
12:59 |
|
ATATR ATA TURIZM
|
16,48
|
0,49
|
639.742.371,63 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
89,75
|
0,00
|
806.493,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,29
|
-1,31
|
3.436.286,92 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
1.550.048,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,50
|
-0,64
|
2.670.547,42 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
-0,95
|
19.544.891,14 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
-4,91
|
90.932.283,84 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,20
|
-4,06
|
52.162.939,45 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,19
|
4,82
|
8.889.237,51 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
561,50
|
0,81
|
42.607.104,50 |
12:59 |
|
AYDEM AYDEM ENERJI
|
25,04
|
-1,03
|
28.896.739,94 |
12:59 |
|
AYEN AYEN ENERJI
|
33,82
|
1,08
|
31.426.071,26 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.860.570,00 |
12:55 |
|
AYGAZ AYGAZ
|
254,25
|
-1,17
|
32.674.871,75 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
-0,42
|
23.515.603,49 |
12:59 |
|
BAGFS BAGFAS
|
30,58
|
-1,35
|
15.549.654,00 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
115,30
|
-1,03
|
25.371.957,80 |
12:59 |
|
BAKAB BAK AMBALAJ
|
46,28
|
1,00
|
12.443.291,98 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
1.412.438,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,90
|
-0,22
|
31.327.666,71 |
12:59 |
|
BANVT BANVIT
|
154,80
|
0,45
|
8.699.523,00 |
12:57 |
|
BARMA BAREM AMBALAJ
|
59,75
|
-2,37
|
52.797.595,55 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,37
|
662.298,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,98
|
0,25
|
2.765.434,66 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
2,19
|
77.381.386,31 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,26
|
-0,93
|
9.412.833,11 |
12:59 |
|
BERA BERA HOLDING
|
16,34
|
-0,55
|
54.827.814,10 |
12:59 |
|
BESLR BESLER GIDA
|
15,52
|
-2,57
|
34.222.045,74 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
30,54
|
7,54
|
420.567.460,34 |
12:59 |
|
BEYAZ BEYAZ FILO
|
28,42
|
1,07
|
12.725.990,66 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
-2,24
|
27.722.525,80 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
1,36
|
31.019.442,04 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
1,36
|
15.875.442,66 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,60
|
-1,77
|
170.390.514,00 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,30
|
-2,58
|
30.924.002,30 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
393,00
|
0,13
|
2.160.648.075,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,70
|
-1,03
|
18.734.303,70 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
-1,18
|
77.160.858,96 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,93
|
0,45
|
45.979.268,80 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,16
|
-0,21
|
3.791.095,74 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
78.531.478,52 |
12:59 |
|
BLCYT BILICI YATIRIM
|
36,12
|
-0,77
|
36.889.556,62 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
38,62
|
-1,98
|
32.653.304,22 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
17,50
|
-2,34
|
26.706.959,26 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
78,50
|
-0,13
|
39.355.000,70 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
0,71
|
18.923.915,69 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-0,16
|
14.676.377,48 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,42
|
7,54
|
110.354.188,74 |
12:59 |
|
BORSK BOR SEKER
|
7,27
|
-1,49
|
59.827.700,93 |
12:59 |
|
BOSSA BOSSA
|
6,36
|
0,47
|
4.113.466,18 |
12:58 |
|
BRISA BRISA
|
90,25
|
-0,93
|
10.282.043,60 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-5,33
|
2.467.859,18 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
0,00
|
2.105.080,28 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,05
|
-2,59
|
38.423.182,50 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,72
|
-7,18
|
1.047.580.629,76 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
3,73
|
891.286,10 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,75
|
-4,05
|
584.591.164,75 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.969,00
|
-1,25
|
36.274.646,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
37,28
|
-1,74
|
45.423.705,20 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,08
|
-0,82
|
112.270.762,63 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,04
|
0,00
|
9.309.046,51 |
12:58 |
|
BULGS BULLS GSYO
|
41,86
|
0,24
|
46.688.554,18 |
12:59 |
|
BURCE BURCELIK
|
52,05
|
0,68
|
53.711.797,80 |
12:59 |
|
BURVA BURCELIK VANA
|
1.080,00
|
0,93
|
19.372.131,00 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
128,40
|
-0,85
|
71.097.570,10 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,84
|
-1,92
|
14.404.780,72 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,00
|
608.212.406,36 |
12:59 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
1.050.245,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,18
|
1,27
|
20.149.319,56 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
80,30
|
-1,05
|
167.868.720,05 |
12:59 |
|
CELHA CELIK HALAT
|
13,35
|
-3,96
|
58.127.474,43 |
12:59 |
|
CEMAS CEMAS DOKUM
|
5,11
|
3,44
|
137.603.068,58 |
12:59 |
|
CEMTS CEMTAS
|
10,35
|
0,49
|
12.820.245,64 |
12:59 |
|
CEMZY CEM ZEYTIN
|
13,41
|
1,59
|
143.709.095,78 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
3,35
|
55.538.902,46 |
12:59 |
|
CGCAM CAGDAS CAM
|
42,96
|
1,51
|
98.577.865,68 |
12:59 |
|
CIMSA CIMSA
|
51,80
|
-0,38
|
80.219.847,65 |
12:59 |
|
CLEBI CELEBI
|
1.661,00
|
-0,06
|
33.811.389,00 |
12:58 |
|
CMBTN CIMBETON
|
1.609,00
|
-1,95
|
16.047.427,00 |
12:58 |
|
CMENT CIMENTAS
|
306,50
|
0,49
|
460.515,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-0,33
|
20.773.391,75 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
184,10
|
-3,41
|
7.641.367,70 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
36,70
|
-3,06
|
55.070.159,50 |
12:59 |
|
CRFSA CARREFOURSA
|
138,20
|
-3,15
|
67.252.192,60 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
0,84
|
5.286.687,64 |
12:52 |
|
CVKMD CVK MADEN
|
41,10
|
-2,24
|
406.465.150,86 |
12:59 |
|
CWENE CW ENERJI
|
36,92
|
3,36
|
418.529.785,26 |
12:59 |
|
DAGI DAGI GIYIM
|
6,83
|
0,74
|
30.077.083,98 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
2,56
|
229.283.168,07 |
12:59 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
30.532.037,67 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
14,15
|
-0,35
|
67.622.139,77 |
12:59 |
|
DENGE DENGE HOLDING
|
2,38
|
-1,24
|
12.027.830,32 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,47
|
0,91
|
38.588.962,80 |
12:59 |
|
DERIM DERIMOD
|
35,96
|
-0,72
|
3.915.393,82 |
12:58 |
|
DESA DESA DERI
|
12,30
|
-1,76
|
13.803.451,40 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
44,68
|
-0,04
|
16.913.550,62 |
12:59 |
|
DEVA DEVA HOLDING
|
66,05
|
1,62
|
11.863.546,90 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
109,50
|
-0,09
|
44.158.408,30 |
12:59 |
|
DGGYO DOGUS GMYO
|
34,60
|
-2,26
|
2.723.650,40 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,10
|
-1,62
|
7.890.368,78 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
-0,08
|
504.918,82 |
12:55 |
|
DITAS DITAS BDY
|
33,88
|
-1,97
|
15.864.163,90 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,50
|
22.120.522,05 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
9,14
|
-0,98
|
116.287.237,45 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,89
|
18.362.661,14 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,44
|
-1,47
|
5.820.971,96 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
2,53
|
135.876.282,30 |
12:59 |
|
DOCO DO-CO
|
9.425,00
|
-2,15
|
54.484.550,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,40
|
0,70
|
13.516.208,36 |
12:59 |
|
DOFRB DOF ROBOTIK
|
153,30
|
-1,73
|
471.329.696,20 |
12:59 |
|
DOGUB DOGUSAN
|
115,00
|
-7,26
|
40.503.879,60 |
12:58 |
|
DOHOL DOGAN HOLDING
|
23,12
|
2,30
|
107.413.506,98 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,86
|
3,39
|
25.425.035,26 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.914,00
|
-1,85
|
478.458.255,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
162,40
|
6,49
|
360.659.075,50 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
4,57
|
-1,72
|
6.493.370,86 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
1,35
|
40.356.778,82 |
12:56 |
|
DYOBY DYO BOYA
|
17,08
|
-2,40
|
93.732.294,51 |
12:59 |
|
DZGYO DENIZ GMYO
|
8,03
|
0,63
|
7.387.048,47 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,75
|
0,33
|
8.245.104,95 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
83,85
|
-0,06
|
119.372.804,25 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
37,16
|
-0,11
|
59.599.562,54 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
361,25
|
-1,03
|
34.055.174,50 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,24
|
1,26
|
50.294.775,01 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
0,76
|
17.916.858,60 |
12:59 |
|
EFOR EFOR YATIRIM
|
11,56
|
8,85
|
847.394.327,79 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.707,50
|
-2,10
|
46.736.977,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,24
|
3,99
|
109.747.304,78 |
12:59 |
|
EGEPO NASMED EGEPOL
|
18,80
|
-1,98
|
8.647.148,75 |
12:58 |
|
EGGUB EGE GUBRE
|
106,50
|
-1,48
|
21.527.498,00 |
12:59 |
|
EGPRO EGE PROFIL
|
37,94
|
-2,67
|
24.341.387,40 |
12:59 |
|
EGSER EGE SERAMIK
|
3,72
|
0,54
|
17.645.413,56 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
-0,76
|
570.026.054,42 |
12:59 |
|
EKIZ EKIZ KIMYA
|
87,50
|
-0,34
|
400.901,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,34
|
-0,68
|
136.160.553,03 |
12:59 |
|
EKSUN EKSUN GIDA
|
7,40
|
-0,80
|
145.737.490,59 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,22
|
1,54
|
177.458.870,14 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
24,14
|
1,68
|
174.204.322,96 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
166,30
|
-3,31
|
758.600,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,95
|
6,08
|
906.808.896,55 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
1,22
|
61.400.877,63 |
12:59 |
|
ENERY ENERYA ENERJI
|
8,70
|
0,58
|
210.248.997,84 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
-0,18
|
92.481.685,20 |
12:59 |
|
ENKAI ENKA INSAAT
|
97,50
|
-0,71
|
390.862.244,40 |
12:59 |
|
ENPRA ENPARA BANK
|
71,95
|
-2,51
|
4.454.640,35 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,92
|
-2,75
|
177.330.234,42 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
1,96
|
76.707.328,82 |
12:59 |
|
EPLAS EGEPLAST
|
5,96
|
-1,32
|
11.294.236,05 |
12:59 |
|
ERBOS ERBOSAN
|
191,80
|
-0,52
|
4.944.750,20 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
56,90
|
-0,18
|
17.363.518,70 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,58
|
0,10
|
1.203.915.195,62 |
12:59 |
|
ERSU ERSU GIDA
|
26,34
|
-1,13
|
10.253.701,00 |
12:58 |
|
ESCAR ESCAR FILO
|
49,40
|
-1,89
|
78.883.289,44 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
2,50
|
222.016.121,97 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-1,02
|
142.650.816,97 |
12:59 |
|
ETILR ETILER GIDA
|
5,55
|
-1,60
|
48.143.438,72 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
7,95
|
-0,63
|
1.016.726,35 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
0,00
|
3.434.613,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,82
|
4,27
|
5.615.310,60 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
657.747.470,55 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
1,02
|
85.805.454,97 |
12:59 |
|
EUYO EURO YAT. ORT.
|
5,51
|
-0,36
|
1.786.468,89 |
12:58 |
|
EYGYO EYG GMYO
|
2,72
|
-1,81
|
26.913.211,90 |
12:59 |
|
FADE FADE GIDA
|
16,17
|
-0,80
|
28.818.127,23 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,87
|
3,75
|
645.542.184,79 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,82
|
-0,70
|
5.889.041,30 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
-2,22
|
10.988.421,25 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
1,53
|
146.578.232,64 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,41
|
-1,63
|
77.884.866,32 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,35
|
-0,81
|
57.721.576,50 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
3,04
|
-3,18
|
38.028.428,56 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,66
|
6,21
|
308.916.404,36 |
12:59 |
|
FROTO FORD OTOSAN
|
86,35
|
-1,14
|
1.619.985.627,75 |
12:59 |
|
FZLGY FUZUL GMYO
|
14,23
|
-1,52
|
77.493.942,27 |
12:59 |
|
GARAN GARANTI BANKASI
|
130,10
|
0,62
|
1.181.174.321,00 |
12:59 |
|
GARFA GARANTI FAKTORING
|
32,70
|
-3,37
|
48.006.792,24 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
5.427.000,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
-8,74
|
502.944.689,64 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
31,86
|
2,05
|
44.596.546,62 |
12:59 |
|
GENIL GEN ILAC
|
8,56
|
-2,73
|
138.208.500,53 |
12:59 |
|
GENKM GENTAS KIMYA
|
13,78
|
-1,29
|
114.946.967,77 |
12:59 |
|
GENTS GENTAS
|
7,82
|
1,30
|
37.722.100,12 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
41,02
|
1,08
|
103.738.734,88 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,05
|
6,98
|
811.501.902,05 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
-4,23
|
129.726.491,65 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
2,01
|
2.772.128,97 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
-0,83
|
21.232.562,90 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,10
|
-0,84
|
392.549.430,80 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
3,62
|
-2,43
|
22.751.438,58 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,39
|
-1,17
|
24.006.436,33 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
133.194.339,84 |
12:57 |
|
GOKNR GOKNUR GIDA
|
24,52
|
2,34
|
274.693.227,80 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
354,50
|
-1,25
|
34.511.490,25 |
12:59 |
|
GOODY GOOD-YEAR
|
16,60
|
0,55
|
9.693.983,40 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
19,43
|
-0,87
|
9.866.058,23 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
20,16
|
1,05
|
3.609.935,30 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
0,16
|
61.882.745,50 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
220,10
|
-0,18
|
72.387.994,70 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
12,73
|
0,24
|
95.282.154,43 |
12:59 |
|
GSDHO GSD HOLDING
|
5,31
|
-0,93
|
95.426.269,97 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
31.603.665,74 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
564,00
|
-1,23
|
310.753.282,00 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
28.319.248,00 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
27,50
|
0,36
|
87.212.770,40 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
63,80
|
-0,31
|
94.612.950,50 |
12:59 |
|
HALKB T. HALK BANKASI
|
39,78
|
-0,55
|
537.481.230,00 |
12:59 |
|
HATEK HATAY TEKSTIL
|
15,83
|
0,83
|
16.425.817,53 |
12:59 |
|
HATSN HATSAN GEMI
|
51,40
|
3,38
|
156.347.996,54 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
2,92
|
-2,01
|
64.278.427,38 |
12:59 |
|
HEDEF HEDEF HOLDING
|
148,70
|
-0,20
|
46.598.738,80 |
12:59 |
|
HEKTS HEKTAS
|
4,10
|
-0,97
|
880.465.829,96 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
-2,25
|
64.730.375,66 |
12:59 |
|
HLGYO HALK GMYO
|
5,85
|
-0,51
|
36.181.436,63 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
74,75
|
-0,33
|
118.886.136,60 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,00
|
0,27
|
39.405.602,35 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
40,50
|
0,95
|
10.471.050,54 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,75
|
-2,34
|
4.971.373,41 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
0,80
|
209.572.962,57 |
12:59 |
|
HURGZ HURRIYET GZT.
|
8,10
|
-7,64
|
90.656.569,82 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
19,45
|
-4,00
|
134.346.114,20 |
12:59 |
|
ICUGS ICU GIRISIM
|
6,36
|
-1,24
|
34.004.136,10 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-2,14
|
2.718.567,97 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
106,10
|
2,91
|
381.617.667,60 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
79,25
|
-2,16
|
21.538.599,95 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,91
|
573.582,45 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
8.741.808,77 |
12:53 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
21.215.215,43 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
13.340.195,28 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-0,57
|
3.125.839,26 |
12:58 |
|
IMASM IMAS MAKINA
|
3,43
|
0,00
|
39.786.393,59 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
-2,38
|
57.591.617,85 |
12:58 |
|
INFO INFO YATIRIM
|
3,78
|
-1,31
|
58.517.516,59 |
12:59 |
|
INGRM INGRAM BILISIM
|
463,50
|
-1,96
|
19.453.286,75 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,87
|
825.622,00 |
12:55 |
|
INTEM INTEMA
|
289,75
|
1,49
|
32.896.201,25 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,73
|
-6,03
|
135.031.368,94 |
12:59 |
|
INVES INVESTCO HOLDING
|
594,50
|
0,76
|
55.496.285,00 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,85
|
1,99
|
1.374.611,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
401.497,50
|
0,00
|
401.497,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
0,36
|
2.524.035.682,52 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,85
|
2,24
|
58.890.050,60 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-1,27
|
15.239.465,96 |
12:59 |
|
ISGSY IS GIRISIM
|
109,90
|
-1,26
|
48.569.450,70 |
12:59 |
|
ISGYO IS GMYO
|
21,18
|
0,38
|
30.655.944,38 |
12:59 |
|
ISKPL ISIK PLASTIK
|
19,56
|
-9,70
|
1.169.167.280,06 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,02
|
-1,66
|
131.511.891,30 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,13
|
-3,71
|
239.921.444,84 |
12:49 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,48
|
2.567.054,96 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
12,87
|
5,06
|
2.389.619.065,35 |
12:59 |
|
IZFAS IZMIR FIRCA
|
63,25
|
-2,32
|
88.257.276,75 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
69,75
|
1,60
|
21.125.656,40 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,49
|
-0,79
|
28.089.278,97 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
17,71
|
-0,51
|
41.055.900,94 |
12:59 |
|
KAPLM KAPLAMIN
|
609,00
|
-0,16
|
22.336.895,50 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
12,59
|
2,78
|
80.456.783,42 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
12,99
|
-2,33
|
171.729.489,02 |
12:59 |
|
KARTN KARTONSAN
|
113,90
|
-1,81
|
24.814.873,20 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-0,35
|
196.096.043,81 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,42
|
39.570.425,90 |
12:59 |
|
KBORU KUZEY BORU
|
25,54
|
-0,47
|
76.099.240,54 |
12:59 |
|
KCAER KOCAER CELIK
|
12,23
|
2,34
|
129.490.470,34 |
12:59 |
|
KCHOL KOC HOLDING
|
196,20
|
0,62
|
1.145.341.053,90 |
12:59 |
|
KENT KENT GIDA
|
405,00
|
-1,58
|
525.070,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,28
|
1,34
|
939.340,58 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
9,96
|
241.376.524,51 |
12:59 |
|
KGYO KORAY GMYO
|
12,44
|
-3,19
|
137.241.603,30 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,65
|
3,21
|
83.957.106,23 |
12:59 |
|
KLGYO KILER GMYO
|
4,80
|
-1,44
|
31.151.946,11 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
-1,12
|
24.617.670,42 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
32,82
|
1,30
|
13.348.307,18 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
764.118,00 |
12:55 |
|
KLRHO KILER HOLDING
|
99,70
|
-0,30
|
391.243.563,95 |
12:59 |
|
KLSER KALESERAMIK
|
28,48
|
-1,59
|
28.968.179,12 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-6,78
|
65.447.269,90 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-0,50
|
84.577.116,45 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
22,36
|
5,97
|
91.431.198,76 |
12:59 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-1,88
|
14.197.340,74 |
12:55 |
|
KOCMT KOC METALURJI
|
2,60
|
0,39
|
16.643.318,20 |
12:59 |
|
KONKA KONYA KAGIT
|
14,23
|
0,00
|
26.909.922,43 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,65
|
8,26
|
1.458.066.652,97 |
12:59 |
|
KONYA KONYA CIMENTO
|
3.965,00
|
-0,38
|
10.110.450,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
5,99
|
0,34
|
43.192.108,13 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,50
|
-0,86
|
92.312.262,00 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
-0,94
|
18.512.114,11 |
12:59 |
|
KRDMA KARDEMIR (A)
|
36,18
|
-0,60
|
155.223.590,02 |
12:59 |
|
KRDMB KARDEMIR (B)
|
100,40
|
-1,18
|
471.543.002,70 |
12:58 |
|
KRDMD KARDEMIR (D)
|
39,10
|
-0,26
|
860.231.702,94 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,73
|
1,87
|
4.861.399,19 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
17,78
|
-0,22
|
13.565.577,73 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,44
|
9.081.426,74 |
12:59 |
|
KRSTL KRISTAL KOLA
|
11,07
|
-0,54
|
61.891.338,04 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,08
|
1.784.579,04 |
12:53 |
|
KRVGD KERVAN GIDA
|
3,23
|
-0,31
|
17.373.236,16 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-1,11
|
1.218.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,10
|
-2,80
|
1.080.439.430,50 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,10
|
1,91
|
56.154.109,30 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
1,10
|
12.709.406,25 |
12:59 |
|
KUVVA KUVVA GIDA
|
150,00
|
-1,96
|
9.174.171,40 |
12:59 |
|
KUYAS KUYAS YATIRIM
|
83,60
|
-1,30
|
126.462.226,55 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,15
|
0,32
|
35.446.474,30 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
-0,92
|
9.996.600,94 |
12:59 |
|
LIDER LDR TURIZM
|
126,70
|
-0,55
|
56.680.649,10 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,21
|
-1,83
|
15.646.731,39 |
12:59 |
|
LILAK LILA KAGIT
|
34,58
|
-0,29
|
37.226.614,72 |
12:59 |
|
LINK LINK BILGISAYAR
|
6,44
|
2,71
|
244.986.523,50 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
6,97
|
61.043.033,65 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,62
|
-0,76
|
119.656.766,28 |
12:59 |
|
LOGO LOGO YAZILIM
|
154,20
|
-0,52
|
62.265.627,90 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,55
|
0,85
|
51.920.235,74 |
12:59 |
|
LUKSK LUKS KADIFE
|
104,50
|
0,00
|
4.581.924,60 |
12:58 |
|
LXGYO LUXERA GMYO
|
17,08
|
0,18
|
155.968.497,79 |
12:59 |
|
LYDHO LYDIA HOLDING
|
206,80
|
4,39
|
190.779.356,80 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.210,00
|
0,37
|
14.308.900,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.052,00
|
-1,77
|
33.234.363,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,18
|
0,18
|
31.703.041,50 |
12:59 |
|
MAGEN MARGUN ENERJI
|
62,60
|
-0,08
|
66.180.756,75 |
12:59 |
|
MAKIM MAKIM MAKINE
|
17,70
|
2,31
|
27.854.222,10 |
12:59 |
|
MAKTK MAKINA TAKIM
|
12,95
|
-0,38
|
21.469.450,89 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
26,80
|
1,13
|
467.350.340,28 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-1,05
|
16.164.976,80 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
59,20
|
2,33
|
326.843.157,95 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,74
|
0,37
|
103.158.690,34 |
12:59 |
|
MARTI MARTI OTEL
|
1,75
|
-2,23
|
139.868.514,57 |
12:59 |
|
MAVI MAVI GIYIM
|
41,74
|
0,53
|
82.985.593,56 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,80
|
-2,82
|
462.744.658,60 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
1,42
|
8.632.591,78 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,82
|
751.164,91 |
12:55 |
|
MEGMT MEGA METAL
|
83,45
|
-2,00
|
214.454.827,30 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-1,76
|
35.381.529,61 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,46
|
5,01
|
11.352.007,78 |
12:59 |
|
MERCN MERCAN KIMYA
|
21,68
|
-1,63
|
51.634.143,18 |
12:59 |
|
MERIT MERIT TURIZM
|
15,90
|
-0,13
|
16.576.534,52 |
12:59 |
|
MERKO MERKO GIDA
|
2,18
|
2,83
|
185.670.360,05 |
12:59 |
|
METRO METRO HOLDING
|
7,27
|
0,41
|
51.888.555,00 |
12:59 |
|
MEYSU MEYSU GIDA
|
19,28
|
1,53
|
387.610.762,35 |
12:59 |
|
MGROS MIGROS TICARET
|
679,50
|
2,26
|
671.361.909,50 |
12:59 |
|
MHRGY MHR GMYO
|
4,55
|
1,11
|
22.983.501,51 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
46,80
|
1,61
|
832.068.749,44 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,70
|
-4,92
|
1.126.755,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,68
|
-1,02
|
18.859.736,40 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,82
|
-2,18
|
8.033.594,04 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,02
|
-2,37
|
86.852.371,60 |
12:59 |
|
MOGAN MOGAN ENERJI
|
13,73
|
-2,00
|
188.711.882,63 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,84
|
0,20
|
98.889.301,24 |
12:59 |
|
MPARK MLP SAGLIK
|
472,25
|
2,22
|
102.532.794,25 |
12:59 |
|
MRGYO MARTI GMYO
|
1,58
|
-1,25
|
92.494.212,87 |
12:59 |
|
MRSHL MARSHALL
|
1.484,00
|
-1,20
|
10.723.698,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-3,15
|
10.025.000,77 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
1,26
|
19.320.784,12 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
9,89
|
0,82
|
1.452.839,00 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,16
|
1.144.872,69 |
12:59 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,00
|
40.182.605,22 |
12:59 |
|
NETAS NETAS TELEKOM.
|
65,55
|
0,61
|
14.166.783,75 |
12:58 |
|
NETCD NETCAD YAZILIM
|
165,60
|
-1,66
|
786.541.486,30 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,56
|
7,72
|
113.979.329,60 |
12:59 |
|
NTGAZ NATURELGAZ
|
13,18
|
1,38
|
35.695.075,54 |
12:59 |
|
NTHOL NET HOLDING
|
38,62
|
-0,05
|
14.142.254,96 |
12:58 |
|
NUGYO NUROL GMYO
|
9,09
|
-1,20
|
5.560.941,58 |
12:58 |
|
NUHCM NUH CIMENTO
|
221,90
|
-1,81
|
8.615.616,10 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
-3,61
|
304.933.108,81 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
37,80
|
-1,10
|
12.747.152,34 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
7,24
|
0,14
|
240.098.253,01 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
1.232,00
|
-0,56
|
123.675.860,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
-1,47
|
13.296.497,30 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
358,00
|
0,14
|
63.778.138,50 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
70,00
|
3,32
|
125.391.251,60 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,88
|
8,69
|
18.212.232,53 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
311.246.600,35 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,80
|
-3,43
|
566.226,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-1,41
|
28.267.787,68 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-0,74
|
8.215.714,03 |
12:59 |
|
OTKAR OTOKAR
|
356,75
|
-0,35
|
70.788.346,25 |
12:59 |
|
OTTO OTTO HOLDING
|
281,25
|
-1,75
|
26.263.382,00 |
12:59 |
|
OYAKC OYAK CIMENTO
|
21,10
|
-1,12
|
155.404.740,04 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
50,90
|
-0,97
|
1.965.441,45 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,12
|
2.600.444,60 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,58
|
-1,24
|
2.675.913,91 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
1.129,00
|
6,31
|
255.906.643,00 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-1,40
|
34.625.861,04 |
12:59 |
|
OZKGY OZAK GMYO
|
12,83
|
-0,47
|
13.085.334,18 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
37,46
|
5,70
|
26.453.883,40 |
12:59 |
|
OZSUB OZSU BALIK
|
28,60
|
-0,76
|
13.118.326,80 |
12:59 |
|
OZYSR OZYASAR TEL
|
12,65
|
-0,71
|
7.679.440,32 |
12:58 |
|
PAGYO PANORA GMYO
|
126,00
|
-1,79
|
7.626.419,90 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
269.448.740,24 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
0,66
|
8.189.599,55 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
-1,29
|
94.134.662,67 |
12:59 |
|
PARSN PARSAN
|
83,85
|
-1,53
|
17.314.884,00 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,50
|
0,50
|
127.671.775,20 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,54
|
0,63
|
277.251.538,62 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
44.165.979,90 |
12:57 |
|
PEKGY PEKER GMYO
|
13,97
|
-1,27
|
1.384.165.775,21 |
12:59 |
|
PENGD PENGUEN GIDA
|
14,85
|
0,68
|
76.605.135,33 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,80
|
-1,62
|
33.458.040,18 |
12:59 |
|
PETKM PETKIM
|
24,64
|
-2,99
|
591.926.419,14 |
12:59 |
|
PETUN PINAR ET VE UN
|
13,52
|
-0,66
|
16.203.748,78 |
12:59 |
|
PGSUS PEGASUS
|
171,70
|
0,06
|
598.939.193,90 |
12:59 |
|
PINSU PINAR SU
|
11,56
|
-2,03
|
21.548.337,78 |
12:59 |
|
PKART PLASTIKKART
|
149,10
|
0,07
|
49.999.567,00 |
12:59 |
|
PKENT PETROKENT TURIZM
|
150,60
|
0,07
|
14.386.605,80 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
0,34
|
21.992.941,60 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,32
|
0,39
|
15.341.638,42 |
12:59 |
|
PNSUT PINAR SUT
|
14,49
|
-4,73
|
63.399.088,22 |
12:59 |
|
POLHO POLISAN HOLDING
|
19,41
|
1,09
|
38.790.119,48 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.117,50
|
-1,59
|
11.814.330,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
1,69
|
28.041.744,91 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50
|
-3,30
|
66.599.841,84 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-0,55
|
17.079.114,72 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,38
|
-2,02
|
24.711.058,20 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-1,03
|
2.630.074,50 |
12:59 |
|
PSGYO PASIFIK GMYO
|
3,25
|
2,20
|
207.578.085,24 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,62
|
-3,54
|
416.359,86 |
12:55 |
|
QNBTR QNB BANK
|
212,30
|
-6,02
|
2.372.297,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,73
|
1,08
|
112.731.715,62 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
262,50
|
-6,50
|
286.453.595,25 |
12:59 |
|
RAYSG RAY SIGORTA
|
189,50
|
-0,26
|
16.006.726,80 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
0,69
|
70.959.121,16 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,10
|
1,32
|
300.236.157,20 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-3,10
|
7.250.952,13 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
30,96
|
4,03
|
17.396.372,56 |
12:59 |
|
RTALB RTA LABORATUVARLARI
|
4,30
|
-0,23
|
300.307.249,93 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
36,06
|
1,81
|
90.833.319,10 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,78
|
-1,34
|
39.882.049,81 |
12:59 |
|
RYGYO REYSAS GMYO
|
29,18
|
-0,95
|
22.330.884,20 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,16
|
0,44
|
50.095.257,15 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,52
|
-1,26
|
37.887.619,96 |
12:59 |
|
SAHOL SABANCI HOLDING
|
92,25
|
-0,05
|
944.520.040,35 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
6,08
|
18.728.895,17 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
41,66
|
-3,07
|
9.632.095,78 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,24
|
2,36
|
213.064.795,82 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
-0,44
|
2.302.863,14 |
12:49 |
|
SARKY SARKUYSAN
|
28,00
|
-3,45
|
217.788.448,36 |
12:59 |
|
SASA SASA POLYESTER
|
2,77
|
2,21
|
3.748.625.315,52 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,05
|
3,41
|
68.316.097,60 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,75
|
-0,49
|
98.429.263,15 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,75
|
0,00
|
61.315.894,70 |
12:59 |
|
SEGYO SEKER GMYO
|
4,73
|
0,00
|
12.156.490,83 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
11,72
|
-1,51
|
1.028.532,06 |
12:44 |
|
SEKUR SEKURO PLASTIK
|
7,97
|
0,13
|
3.926.507,46 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
99,55
|
-1,24
|
31.066.800,65 |
12:59 |
|
SELVA SELVA GIDA
|
2,22
|
0,45
|
63.207.602,75 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
0,86
|
493.950.115,71 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
0,18
|
8.430.204,81 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-2,91
|
4.318.081,16 |
12:59 |
|
SISE SISE CAM
|
45,76
|
-0,31
|
768.126.110,82 |
12:59 |
|
SKBNK SEKERBANK
|
14,35
|
-0,69
|
116.369.440,38 |
12:59 |
|
SKTAS SOKTAS
|
3,66
|
-0,81
|
14.616.994,77 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,50
|
-0,94
|
16.829.177,00 |
12:59 |
|
SKYMD SEKER YATIRIM
|
13,74
|
3,46
|
30.652.570,77 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
37,78
|
3,62
|
362.812.095,18 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,35
|
2,83
|
894.498.397,45 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
17,76
|
-2,20
|
221.813.248,09 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,70
|
-2,12
|
36.115.302,35 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-0,45
|
47.969.873,22 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,92
|
-3,86
|
1.478.047,04 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,55
|
-1,44
|
313.095,09 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,83
|
-1,26
|
11.989.162,71 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
49,54
|
0,20
|
118.807.521,96 |
12:59 |
|
SONME SONMEZ FILAMENT
|
132,00
|
-1,71
|
1.942.658,30 |
12:54 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,97
|
34.482.948,43 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
399,75
|
2,17
|
1.688.544,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,24
|
-1,44
|
11.094.305,54 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,35
|
-2,39
|
103.255.005,90 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
7,78
|
-1,64
|
15.354.017,11 |
12:59 |
|
SVGYO SAVUR GMYO
|
18,56
|
3,63
|
619.490.378,44 |
12:59 |
|
TABGD TAB GIDA
|
279,25
|
-1,59
|
44.428.547,50 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
2,91
|
91.245.441,75 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,77
|
1,64
|
482.896.143,90 |
12:59 |
|
TATGD TAT GIDA
|
20,52
|
-2,84
|
40.440.973,24 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
250,25
|
-0,99
|
468.473.696,85 |
12:59 |
|
TBORG T.TUBORG
|
139,00
|
-0,14
|
12.588.804,00 |
12:59 |
|
TCELL TURKCELL
|
107,50
|
0,66
|
988.679.935,20 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
125,50
|
0,08
|
152.961.865,70 |
12:59 |
|
TDGYO TREND GMYO
|
14,94
|
-3,49
|
8.457.283,82 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,20
|
1,04
|
1.046.726.300,76 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
10,44
|
-1,79
|
20.048.874,76 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,40
|
-3,19
|
1.010.994.283,60 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,34
|
-0,16
|
21.707.136,85 |
12:58 |
|
TGSAS TGS DIS TICARET
|
183,80
|
-2,65
|
127.882.483,60 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
0,59
|
3.035.450.044,25 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
132,90
|
-1,19
|
359.698.348,70 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,32
|
0,09
|
34.008.100,54 |
12:58 |
|
TLMAN TRABZON LIMAN
|
92,75
|
-0,38
|
8.526.958,15 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
323,50
|
-2,19
|
62.605.815,25 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,90
|
-1,49
|
42.366.377,70 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
-0,56
|
16.135.262,64 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
-1,11
|
319.002.839,25 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,16
|
-3,09
|
3.285.477.620,66 |
12:59 |
|
TRCAS TURCAS HOLDING
|
45,76
|
1,19
|
22.140.391,42 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
88,60
|
-0,34
|
95.834.442,45 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
1,69
|
205.482.014,50 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.515,00
|
-1,56
|
65.948.735,00 |
12:59 |
|
TRILC TURK ILAC SERUM
|
2,87
|
-1,37
|
55.200.888,73 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,80
|
-3,29
|
242.750.826,40 |
12:59 |
|
TSGYO TSKB GMYO
|
6,58
|
0,46
|
5.006.539,39 |
12:57 |
|
TSKB T.S.K.B.
|
11,75
|
-1,51
|
79.085.560,43 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
54.608.208,35 |
12:59 |
|
TTKOM TURK TELEKOM
|
62,05
|
0,81
|
416.333.765,15 |
12:59 |
|
TTRAK TURK TRAKTOR
|
453,25
|
-0,82
|
26.725.377,50 |
12:59 |
|
TUCLK TUGCELIK
|
4,20
|
-0,71
|
47.233.102,17 |
12:59 |
|
TUKAS TUKAS
|
2,46
|
-1,60
|
207.092.316,52 |
12:59 |
|
TUPRS TUPRAS
|
250,25
|
-1,48
|
1.323.622.310,70 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
0,48
|
96.094.711,38 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,86
|
0,37
|
9.275.186,90 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
13,46
|
-1,75
|
402.216.907,09 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
31,08
|
1,44
|
212.180.166,14 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.361,00
|
3,50
|
32.155.087,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
27,46
|
-1,15
|
2.988.183,28 |
12:58 |
|
ULKER ULKER BISKUVI
|
119,60
|
-0,25
|
155.501.516,30 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-1,77
|
45.869.446,85 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
260,50
|
1,46
|
102.235.893,75 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,41
|
2,62
|
44.486.051,85 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
-1,18
|
12.433.311,49 |
12:59 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
88.585.480,10 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
-0,58
|
500.084.340,48 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
0,40
|
58.489.750,14 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,16
|
64.626.235,30 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
76,20
|
-0,13
|
10.003.587,90 |
12:58 |
|
VANGD VANET GIDA
|
92,70
|
-0,38
|
8.350.007,80 |
12:59 |
|
VBTYZ VBT YAZILIM
|
27,78
|
3,19
|
357.468.510,76 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
9,99
|
31.729.205,42 |
12:59 |
|
VERUS VERUSA HOLDING
|
568,50
|
1,16
|
27.883.660,50 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
-0,14
|
15.970.304,46 |
12:58 |
|
VESTL VESTEL
|
27,36
|
1,03
|
60.269.489,68 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
30,68
|
-1,03
|
3.671.336,54 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,44
|
20.633.623,32 |
12:58 |
|
VKING VIKING KAGIT
|
25,72
|
-1,15
|
5.782.401,52 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,88
|
17.605.555,78 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
82,45
|
-0,12
|
28.349.072,95 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,37
|
-1,11
|
19.315.375,38 |
12:59 |
|
YATAS YATAS
|
41,98
|
-5,66
|
113.549.996,60 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,18
|
0,64
|
92.730.372,80 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,98
|
-0,12
|
432.778,76 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,60
|
2,96
|
1.656.586.251,60 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
16.197.918,95 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
229,70
|
2,23
|
35.731.593,30 |
12:59 |
|
YIGIT YIGIT AKU
|
24,34
|
-0,98
|
54.704.769,88 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,74
|
-1,65
|
2.403.309.502,04 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
-1,97
|
15.308.776,90 |
12:59 |
|
YONGA YONGA MOBILYA
|
58,40
|
-0,43
|
196.013,50 |
12:55 |
|
YUNSA YUNSA
|
10,09
|
-0,10
|
63.180.688,36 |
12:58 |
|
YYAPI YESIL YAPI
|
1,05
|
-0,94
|
1.212.752,63 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,04
|
0,50
|
41.322.093,20 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
9,89
|
-1,40
|
19.003.700,01 |
12:58 |
|
ZERGY ZERAY GMYO
|
16,60
|
4,93
|
296.501.818,45 |
12:59 |
|
ZGYO Z GMYO
|
32,34
|
1,76
|
100.495.256,44 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
38.069.111,69 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
19,36
|
-1,48
|
11.104.640,73 |
12:58 |
