|
A1CAP A1 CAPITAL YATIRIM
|
10,98
|
3,88
|
201.205.605,13 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,18
|
-0,31
|
40.139.040,37 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
16,72
|
-1,07
|
94.663.593,25 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
143,50
|
-0,21
|
49.004.252,70 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
-0,06
|
45.101.011,52 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
104.466.010,12 |
15:26 |
|
ADGYO ADRA GMYO
|
54,80
|
-1,88
|
22.786.270,65 |
15:25 |
|
AEFES ANADOLU EFES
|
20,16
|
-4,27
|
478.545.173,00 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,23
|
-2,07
|
11.299.791,99 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,00
|
-1,63
|
23.946.943,25 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,80
|
-1,68
|
52.178.089,76 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,08
|
77.274.463,47 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,30
|
-2,70
|
3.634.126,88 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,00
|
1,29
|
95.599.698,96 |
15:26 |
|
AHSGY AHES GMYO
|
20,02
|
4,22
|
90.115.210,87 |
15:26 |
|
AKBNK AKBANK
|
79,95
|
-2,50
|
4.529.217.363,85 |
15:26 |
|
AKCNS AKCANSA
|
197,50
|
0,46
|
83.685.827,30 |
15:26 |
|
AKENR AKENERJI
|
13,29
|
2,23
|
314.880.385,13 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
33.219.095,91 |
15:26 |
|
AKFIS AKFEN INSAAT
|
70,90
|
1,21
|
203.545.165,05 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,80
|
-1,49
|
84.027.860,04 |
15:26 |
|
AKGRT AKSIGORTA
|
7,19
|
-1,91
|
20.289.317,43 |
15:25 |
|
AKHAN AKHAN UN
|
33,04
|
-0,18
|
74.700.922,82 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
253,00
|
-1,84
|
2.628.311,75 |
15:26 |
|
AKSA AKSA
|
11,89
|
-3,57
|
248.510.955,59 |
15:26 |
|
AKSEN AKSA ENERJI
|
83,10
|
-3,71
|
180.919.860,05 |
15:26 |
|
AKSGY AKIS GMYO
|
9,37
|
-0,64
|
16.725.885,48 |
15:23 |
|
AKSUE AKSU ENERJI
|
36,50
|
0,27
|
27.243.824,96 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,39
|
2.084.802,21 |
15:24 |
|
ALARK ALARKO HOLDING
|
99,95
|
-2,20
|
184.198.420,10 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-1,96
|
54.880.502,13 |
15:26 |
|
ALCAR ALARKO CARRIER
|
734,50
|
-1,08
|
7.815.965,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,30
|
3,66
|
113.068.339,80 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
52,85
|
-4,26
|
169.490.919,05 |
15:26 |
|
ALGYO ALARKO GMYO
|
4,24
|
0,00
|
192.917.256,73 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,80
|
-0,10
|
15.556.119,38 |
15:26 |
|
ALKIM ALKIM KIMYA
|
19,02
|
0,58
|
27.292.374,36 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,00
|
0,15
|
109.877.286,25 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,49
|
-2,04
|
640.249.176,05 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,79
|
-0,82
|
89.651.360,80 |
15:26 |
|
ALVES ALVES KABLO
|
2,96
|
6,86
|
475.730.851,93 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
104,90
|
-4,64
|
67.932.424,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,48
|
-0,29
|
15.707.690,44 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
-1,91
|
40.370.592,60 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
-2,13
|
40.808.805,68 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
115,80
|
0,00
|
14.922.574,40 |
15:25 |
|
ARCLK ARCELIK
|
101,60
|
-1,45
|
141.896.232,30 |
15:26 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,45
|
0,62
|
107.783.012,95 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
-0,99
|
20.754.738,54 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20
|
2,79
|
234.843.331,70 |
15:26 |
|
ARMGD ARMADA GIDA
|
178,50
|
2,41
|
244.072.707,20 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-0,88
|
30.308.644,20 |
15:26 |
|
ARTMS ARTEMIS HALI
|
42,96
|
3,52
|
127.225.317,44 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,15
|
0,00
|
20.214.597,40 |
15:26 |
|
ASELS ASELSAN
|
390,00
|
-1,20
|
3.443.704.859,75 |
15:26 |
|
ASGYO ASCE GMYO
|
12,03
|
-1,07
|
28.305.880,09 |
15:26 |
|
ASTOR ASTOR ENERJI
|
298,75
|
-4,09
|
5.055.641.189,00 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
-0,91
|
19.071.937,70 |
15:26 |
|
ATAGY ATA GMYO
|
12,24
|
-0,33
|
946.895,09 |
15:21 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-1,78
|
19.765.980,85 |
15:26 |
|
ATATP ATP YAZILIM
|
211,70
|
-1,81
|
175.197.333,30 |
15:26 |
|
ATATR ATA TURIZM
|
17,37
|
1,11
|
669.177.076,11 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
2.578.116,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,76
|
-2,76
|
6.161.330,28 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
98,95
|
4,21
|
3.379.489,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,59
|
2,66
|
13.724.897,88 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,22
|
-0,64
|
40.798.242,34 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-1,40
|
11.694.283,57 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
2,89
|
36.796.539,75 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,33
|
-3,29
|
5.579.735,50 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
650,00
|
5,52
|
329.189.849,50 |
15:26 |
|
AYDEM AYDEM ENERJI
|
26,18
|
0,15
|
82.761.107,78 |
15:26 |
|
AYEN AYEN ENERJI
|
37,68
|
-2,38
|
163.104.547,48 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
7.042.859,00 |
13:55 |
|
AYGAZ AYGAZ
|
217,20
|
-1,94
|
81.073.556,10 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
-3,01
|
37.775.334,27 |
15:26 |
|
BAGFS BAGFAS
|
27,46
|
-0,36
|
9.707.117,34 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
116,20
|
-1,36
|
11.840.750,80 |
15:25 |
|
BAKAB BAK AMBALAJ
|
53,55
|
-1,47
|
30.714.082,75 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
-2,15
|
1.852.615,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,91
|
9,52
|
1.754.561.735,51 |
15:26 |
|
BANVT BANVIT
|
169,20
|
0,18
|
41.928.419,60 |
15:26 |
|
BARMA BAREM AMBALAJ
|
71,10
|
-0,07
|
48.958.471,85 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,97
|
651.623,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,86
|
-2,43
|
7.335.255,32 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
-0,40
|
32.962.518,09 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,00
|
22.242.833,14 |
15:25 |
|
BERA BERA HOLDING
|
16,77
|
-1,58
|
133.744.130,10 |
15:26 |
|
BESLR BESLER GIDA
|
14,64
|
-1,35
|
22.221.820,14 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
37,60
|
-0,53
|
286.835.598,08 |
15:26 |
|
BEYAZ BEYAZ FILO
|
27,22
|
0,59
|
15.264.532,72 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,60
|
-0,65
|
10.657.714,50 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-0,68
|
13.576.669,24 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
-4,31
|
121.739.836,61 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
17.277.170,40 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
0,49
|
31.985.768,40 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
378,25
|
-0,20
|
1.671.174.574,75 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
0,51
|
87.468.685,00 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
6,77
|
747.420.538,84 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,14
|
-0,49
|
53.731.920,48 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-0,22
|
4.238.785,74 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
51.545.246,89 |
15:26 |
|
BLCYT BILICI YATIRIM
|
26,18
|
0,69
|
162.635.919,50 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
31,68
|
1,54
|
33.402.594,34 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
16,46
|
0,30
|
8.073.476,44 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
95,70
|
0,47
|
50.367.866,20 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-1,04
|
10.005.859,84 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-1,91
|
102.252.566,53 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,79
|
9,87
|
712.950.985,25 |
15:26 |
|
BORSK BOR SEKER
|
6,24
|
0,16
|
37.488.918,76 |
15:26 |
|
BOSSA BOSSA
|
6,54
|
-0,30
|
3.218.936,20 |
15:26 |
|
BRISA BRISA
|
90,65
|
-0,44
|
3.722.621,90 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
14,06
|
-5,64
|
5.483.546,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
1,00
|
3.205.583,79 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,80
|
1,83
|
58.573.610,95 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,88
|
1,78
|
124.627.366,97 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
46.929.901,20 |
13:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
588,50
|
-3,76
|
874.194.157,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.942,00
|
-1,57
|
51.193.451,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
36,70
|
0,60
|
73.280.527,12 |
15:26 |
|
BTCIM BATI CIMENTO
|
6,23
|
-1,11
|
221.976.292,93 |
15:26 |
|
BUCIM BURSA CIMENTO
|
5,90
|
-0,67
|
49.829.552,99 |
15:22 |
|
BULGS BULLS GSYO
|
41,96
|
-3,54
|
69.107.972,06 |
15:26 |
|
BURCE BURCELIK
|
42,52
|
0,05
|
38.922.300,22 |
15:26 |
|
BURVA BURCELIK VANA
|
1.003,00
|
-2,34
|
12.180.408,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
122,10
|
-1,37
|
31.647.464,20 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,12
|
0,32
|
21.063.189,92 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
407.345.579,60 |
15:26 |
|
CASA CASA EMTIA PETROL
|
80,05
|
0,06
|
857.756,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,42
|
1,72
|
86.840.774,96 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
77,15
|
0,00
|
244.423.886,60 |
15:26 |
|
CELHA CELIK HALAT
|
18,33
|
3,85
|
226.496.168,05 |
15:26 |
|
CEMAS CEMAS DOKUM
|
5,11
|
-0,97
|
66.404.279,55 |
15:26 |
|
CEMTS CEMTAS
|
10,36
|
-0,58
|
18.680.225,08 |
15:26 |
|
CEMZY CEM ZEYTIN
|
14,98
|
1,63
|
109.841.247,11 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
1,16
|
25.543.618,40 |
15:24 |
|
CGCAM CAGDAS CAM
|
46,54
|
0,30
|
121.779.044,12 |
15:26 |
|
CIMSA CIMSA
|
49,82
|
-1,64
|
135.144.375,79 |
15:26 |
|
CLEBI CELEBI
|
1.628,00
|
-1,09
|
21.237.796,00 |
15:26 |
|
CMBTN CIMBETON
|
1.535,00
|
1,25
|
9.833.115,00 |
15:26 |
|
CMENT CIMENTAS
|
284,75
|
-1,89
|
1.421.625,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,36
|
14.742.075,26 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
148,50
|
-0,07
|
5.625.311,80 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,94
|
-0,99
|
84.139.041,76 |
15:26 |
|
CRFSA CARREFOURSA
|
157,70
|
0,13
|
59.797.319,30 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
-0,49
|
8.867.000,70 |
15:26 |
|
CVKMD CVK MADEN
|
41,88
|
-2,33
|
248.696.410,56 |
15:26 |
|
CWENE CW ENERJI
|
40,90
|
3,28
|
1.728.710.329,00 |
15:26 |
|
DAGI DAGI GIYIM
|
8,33
|
0,85
|
26.058.343,22 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,35
|
-1,80
|
806.930.248,43 |
15:26 |
|
DARDL DARDANEL
|
2,09
|
0,97
|
23.455.662,72 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
0,66
|
27.561.460,51 |
15:26 |
|
DENGE DENGE HOLDING
|
2,51
|
4,58
|
73.320.067,17 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
-0,36
|
56.774.292,40 |
15:26 |
|
DERIM DERIMOD
|
41,10
|
-3,20
|
12.335.562,74 |
15:26 |
|
DESA DESA DERI
|
11,96
|
-0,91
|
2.527.194,85 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
44,72
|
1,59
|
19.860.302,54 |
15:24 |
|
DEVA DEVA HOLDING
|
71,20
|
-0,70
|
44.175.320,85 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
115,50
|
-0,43
|
13.793.863,70 |
15:26 |
|
DGGYO DOGUS GMYO
|
41,14
|
-3,43
|
11.846.625,88 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
-4,15
|
24.694.387,75 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
894.481,00 |
13:55 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
442.460.148,32 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,16
|
35.878.105,53 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,12
|
-1,68
|
151.324.553,71 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,73
|
-0,10
|
26.751.099,70 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
3,14
|
83.741.285,76 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
189,50
|
-2,22
|
169.121.913,00 |
15:26 |
|
DOCO DO-CO
|
11.300,00
|
-1,59
|
58.064.282,50 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
-0,95
|
14.637.186,10 |
15:25 |
|
DOFRB DOF ROBOTIK
|
175,70
|
-0,17
|
752.517.023,10 |
15:26 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
38.786.259,95 |
15:10 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-1,60
|
159.754.293,56 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,32
|
0,84
|
11.050.949,60 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.232,50
|
-2,05
|
695.536.130,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
109,70
|
-1,17
|
45.606.072,50 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
-1,69
|
5.198.559,92 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
19,95
|
0,66
|
19.158.299,17 |
15:24 |
|
DYOBY DYO BOYA
|
15,14
|
-2,07
|
89.958.263,55 |
15:26 |
|
DZGYO DENIZ GMYO
|
8,51
|
0,24
|
10.095.867,50 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,80
|
-1,41
|
22.448.789,40 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
82,80
|
-2,76
|
255.635.915,90 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
41,20
|
-0,43
|
116.718.703,54 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
350,75
|
-1,47
|
34.597.078,75 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,73
|
1,52
|
179.037.910,94 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
0,65
|
25.592.975,36 |
15:26 |
|
EFOR EFOR YATIRIM
|
16,67
|
0,00
|
1.172.025.067,48 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.547,50
|
-0,27
|
42.381.742,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,62
|
-0,90
|
50.070.500,42 |
15:26 |
|
EGEPO NASMED EGEPOL
|
19,64
|
-1,01
|
63.262.980,71 |
15:25 |
|
EGGUB EGE GUBRE
|
102,80
|
-2,10
|
42.949.527,20 |
15:26 |
|
EGPRO EGE PROFIL
|
40,64
|
4,10
|
51.873.779,68 |
15:26 |
|
EGSER EGE SERAMIK
|
3,54
|
2,61
|
23.769.461,87 |
15:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,10
|
-3,22
|
422.849.979,65 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
-2,27
|
1.130.013.916,20 |
15:26 |
|
EKIZ EKIZ KIMYA
|
81,05
|
-1,58
|
191.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,69
|
-0,26
|
213.247.927,83 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,86
|
1,33
|
33.117.310,64 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,96
|
-0,55
|
23.207.487,34 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
19,59
|
-1,51
|
79.692.269,53 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0,62
|
428.300,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
96.442.260,30 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,67
|
0,48
|
169.853.059,42 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,71
|
-1,52
|
322.963.640,71 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
105,70
|
-2,22
|
73.159.628,20 |
15:26 |
|
ENKAI ENKA INSAAT
|
90,30
|
-2,59
|
663.732.665,50 |
15:26 |
|
ENPRA ENPARA BANK
|
67,55
|
-2,10
|
2.850.863,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,43
|
9,26
|
503.842.799,64 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,00
|
-1,38
|
68.956.284,23 |
15:26 |
|
EPLAS EGEPLAST
|
5,86
|
-0,34
|
11.920.437,68 |
15:26 |
|
ERBOS ERBOSAN
|
179,70
|
-0,88
|
4.006.501,60 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
-0,87
|
25.324.888,05 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,88
|
-1,14
|
2.797.056.228,04 |
15:26 |
|
ERSU ERSU GIDA
|
25,92
|
-3,43
|
9.307.407,58 |
15:24 |
|
ESCAR ESCAR FILO
|
49,48
|
0,08
|
71.013.152,07 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,41
|
-2,88
|
486.919.116,43 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-2,03
|
111.464.968,34 |
15:26 |
|
ETILR ETILER GIDA
|
5,90
|
1,37
|
44.961.853,04 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,97
|
-0,61
|
10.904.307,69 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,79
|
6.152.601,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,02
|
1,75
|
6.473.641,42 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
94,10
|
-3,14
|
2.601.588.506,35 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,07
|
61.173.265,33 |
15:26 |
|
EUYO EURO YAT. ORT.
|
6,25
|
0,48
|
1.993.893,74 |
15:24 |
|
EYGYO EYG GMYO
|
2,51
|
-1,57
|
10.888.303,51 |
15:26 |
|
FADE FADE GIDA
|
16,69
|
-0,83
|
26.419.772,87 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-3,99
|
257.389.206,87 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,69
|
1,85
|
26.206.268,12 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
-1,66
|
14.208.701,25 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,77
|
-1,37
|
215.949.383,87 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
27.679.478,06 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
90,15
|
-1,85
|
44.927.354,90 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
2,03
|
7,41
|
189.315.660,56 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,84
|
-2,69
|
127.124.807,14 |
15:26 |
|
FROTO FORD OTOSAN
|
88,15
|
-1,89
|
860.959.221,40 |
15:26 |
|
FZLGY FUZUL GMYO
|
15,88
|
5,80
|
566.259.027,38 |
15:26 |
|
GARAN GARANTI BANKASI
|
140,40
|
-2,30
|
2.263.072.728,10 |
15:26 |
|
GARFA GARANTI FAKTORING
|
31,28
|
-1,26
|
12.456.796,20 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
3.338.027,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,72
|
0,75
|
92.496.386,18 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,88
|
-1,79
|
18.844.885,28 |
15:26 |
|
GENIL GEN ILAC
|
9,22
|
-1,60
|
227.656.079,12 |
15:26 |
|
GENKM GENTAS KIMYA
|
15,76
|
-0,13
|
747.999.012,82 |
15:26 |
|
GENTS GENTAS
|
6,79
|
-1,59
|
26.387.352,44 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
41,00
|
0,89
|
170.938.129,80 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,85
|
-5,69
|
279.039.690,50 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,70
|
5,07
|
423.933.586,80 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
0,39
|
4.271.474,98 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
0,99
|
39.269.107,40 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80
|
0,73
|
479.760.515,40 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
0,62
|
21.375.194,83 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,12
|
-1,36
|
28.548.776,94 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
46,12
|
-0,17
|
59.664.240,10 |
15:26 |
|
GOKNR GOKNUR GIDA
|
25,36
|
-2,01
|
106.387.247,78 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
-1,29
|
25.579.272,00 |
15:26 |
|
GOODY GOOD-YEAR
|
20,02
|
2,51
|
243.247.633,43 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
-1,51
|
37.426.753,80 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,08
|
-0,44
|
4.192.511,25 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
0,08
|
170.104.155,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
-1,27
|
217.326.839,50 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
12,86
|
-0,85
|
40.526.361,90 |
15:26 |
|
GSDHO GSD HOLDING
|
5,84
|
-0,34
|
59.215.537,81 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0,95
|
104.735.286,63 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
482,25
|
-5,26
|
1.037.259.318,25 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.244,00
|
-4,53
|
205.951.031,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
0,07
|
85.557.111,20 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,45
|
-1,82
|
52.000.322,45 |
15:26 |
|
HALKB T. HALK BANKASI
|
45,72
|
-2,39
|
1.139.472.543,10 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,75
|
0,70
|
12.473.855,93 |
15:26 |
|
HATSN HATSAN GEMI
|
61,10
|
3,65
|
342.408.401,20 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
1,92
|
100.917.210,12 |
15:26 |
|
HEDEF HEDEF HOLDING
|
130,00
|
-0,15
|
50.916.877,10 |
15:26 |
|
HEKTS HEKTAS
|
4,10
|
3,02
|
1.505.405.802,19 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,97
|
-0,71
|
23.485.262,44 |
15:26 |
|
HLGYO HALK GMYO
|
6,44
|
-2,13
|
178.131.078,63 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
79,60
|
6,77
|
457.179.482,70 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
270.568.716,30 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
40,86
|
-1,35
|
11.536.716,12 |
15:26 |
|
HUBVC HUB GIRISIM
|
3,10
|
-3,13
|
13.592.424,94 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
0,26
|
80.206.120,37 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,92
|
-1,28
|
10.994.799,88 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
20,82
|
-1,61
|
27.484.701,52 |
15:26 |
|
ICUGS ICU GIRISIM
|
5,27
|
0,00
|
94.227.366,45 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,68
|
5,41
|
9.815.497,81 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
136,10
|
0,22
|
326.061.039,80 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
9,95
|
339.093.329,95 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-3,11
|
11.123.224,13 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-4,11
|
80.108.184,38 |
15:26 |
|
IHLAS IHLAS HOLDING
|
1,37
|
3,79
|
944.088.440,42 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
0,00
|
299.376.435,61 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-5,46
|
75.208.440,20 |
15:26 |
|
IMASM IMAS MAKINA
|
3,16
|
1,28
|
62.365.646,40 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
-0,45
|
53.934.951,87 |
15:26 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
418,00
|
0,97
|
10.431.037,00 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
-1,49
|
1.238.476,20 |
13:55 |
|
INTEM INTEMA
|
262,50
|
-0,28
|
9.951.843,00 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
0,65
|
17.070.848,80 |
15:26 |
|
INVES INVESTCO HOLDING
|
699,00
|
7,29
|
78.509.925,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,68
|
1.085.790,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,18
|
-1,56
|
5.249.710.593,53 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,25
|
-3,16
|
48.260.834,60 |
15:26 |
|
ISFIN IS FIN.KIR.
|
20,32
|
-1,65
|
13.397.820,78 |
15:25 |
|
ISGSY IS GIRISIM
|
131,60
|
2,81
|
285.576.234,80 |
15:26 |
|
ISGYO IS GMYO
|
22,04
|
0,82
|
55.531.352,14 |
15:26 |
|
ISKPL ISIK PLASTIK
|
8,28
|
6,98
|
1.047.728.815,42 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,94
|
-0,38
|
142.104.197,76 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
-1,87
|
8.779.809,54 |
15:21 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,75
|
3.586.388,70 |
15:21 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
0,20
|
133.443.092,11 |
15:26 |
|
IZFAS IZMIR FIRCA
|
63,80
|
0,47
|
245.842.251,45 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,45
|
0,37
|
40.943.592,60 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,84
|
-0,45
|
44.607.484,79 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,57
|
-0,48
|
18.017.509,73 |
15:26 |
|
KAPLM KAPLAMIN
|
578,00
|
-0,26
|
27.739.977,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
10,43
|
0,77
|
88.303.072,14 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
13,04
|
-0,76
|
75.043.240,27 |
15:26 |
|
KARTN KARTONSAN
|
135,00
|
-1,46
|
62.373.809,30 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,10
|
121.383.130,78 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,43
|
-0,67
|
30.471.988,78 |
15:26 |
|
KBORU KUZEY BORU
|
24,84
|
-2,28
|
122.931.778,84 |
15:26 |
|
KCAER KOCAER CELIK
|
15,26
|
-0,59
|
103.035.117,92 |
15:26 |
|
KCHOL KOC HOLDING
|
192,60
|
-2,33
|
2.013.661.453,20 |
15:26 |
|
KENT KENT GIDA
|
373,75
|
-2,29
|
1.061.003,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,14
|
3.700.252,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,12
|
-2,50
|
30.469.371,80 |
15:26 |
|
KGYO KORAY GMYO
|
12,32
|
0,90
|
59.231.393,32 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,80
|
-0,06
|
22.469.664,41 |
15:25 |
|
KLGYO KILER GMYO
|
5,13
|
-1,16
|
22.230.496,20 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,10
|
-1,27
|
19.554.081,76 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
31,38
|
-1,20
|
10.523.252,80 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,00
|
753.720,02 |
13:55 |
|
KLRHO KILER HOLDING
|
94,25
|
4,09
|
518.305.067,70 |
15:26 |
|
KLSER KALESERAMIK
|
28,16
|
-1,88
|
30.267.002,06 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,15
|
-2,23
|
11.769.491,82 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
-0,55
|
109.950.032,70 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,62
|
-1,62
|
14.173.925,98 |
15:25 |
|
KNFRT KONFRUT TARIM
|
14,18
|
-4,32
|
50.269.851,22 |
15:26 |
|
KOCMT KOC METALURJI
|
3,15
|
-1,25
|
436.670.860,58 |
15:26 |
|
KONKA KONYA KAGIT
|
14,63
|
-1,55
|
10.080.262,28 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
21.186.274,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
-0,53
|
11.693.002,50 |
15:22 |
|
KOPOL KOZA POLYESTER
|
6,91
|
0,58
|
153.406.024,67 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,20
|
-4,20
|
99.525.186,35 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
-0,13
|
25.315.957,44 |
15:26 |
|
KRDMA KARDEMIR (A)
|
40,36
|
-1,61
|
134.744.731,82 |
15:26 |
|
KRDMB KARDEMIR (B)
|
124,70
|
0,56
|
456.763.152,20 |
15:26 |
|
KRDMD KARDEMIR (D)
|
39,98
|
-3,24
|
900.515.765,48 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
17.836.345,41 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
20,82
|
0,97
|
15.035.016,08 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
-0,21
|
11.151.663,03 |
15:26 |
|
KRSTL KRISTAL KOLA
|
10,85
|
-0,82
|
29.348.694,34 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
0,84
|
1.610.206,92 |
15:18 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,34
|
11.822.724,17 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.855,00
|
-3,87
|
574.827,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,00
|
-1,36
|
2.998.567.853,70 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,45
|
2,58
|
53.671.338,30 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,30
|
0,77
|
25.324.345,15 |
15:25 |
|
KUVVA KUVVA GIDA
|
138,60
|
-1,49
|
8.006.802,40 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
70,20
|
-2,23
|
337.116.066,25 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,18
|
0,63
|
97.389.134,58 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,79
|
14.628.690,82 |
15:26 |
|
LIDER LDR TURIZM
|
92,40
|
-3,45
|
105.137.951,60 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,27
|
-1,80
|
56.173.156,78 |
15:26 |
|
LILAK LILA KAGIT
|
37,16
|
2,09
|
171.708.151,36 |
15:26 |
|
LINK LINK BILGISAYAR
|
7,26
|
1,11
|
177.016.459,20 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,09
|
-0,46
|
10.731.215,89 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
-1,38
|
51.939.770,22 |
15:26 |
|
LOGO LOGO YAZILIM
|
141,90
|
-2,14
|
52.622.348,00 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,42
|
-0,29
|
23.177.399,78 |
15:25 |
|
LUKSK LUKS KADIFE
|
113,70
|
-0,70
|
14.862.740,10 |
15:20 |
|
LXGYO LUXERA GMYO
|
16,69
|
-0,65
|
150.408.444,26 |
15:26 |
|
LYDHO LYDIA HOLDING
|
181,70
|
0,28
|
19.996.518,70 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.502,50
|
-1,44
|
12.610.357,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.180,00
|
0,34
|
82.233.922,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,50
|
0,11
|
18.423.593,68 |
15:26 |
|
MAGEN MARGUN ENERJI
|
35,24
|
-4,03
|
466.477.543,66 |
15:26 |
|
MAKIM MAKIM MAKINE
|
18,79
|
7,37
|
140.278.774,58 |
15:26 |
|
MAKTK MAKINA TAKIM
|
12,56
|
-0,40
|
19.355.127,57 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,66
|
-0,14
|
385.462.844,36 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
3,12
|
67.870.720,37 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
88,05
|
3,65
|
118.522.319,70 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0,43
|
79.612.820,48 |
15:26 |
|
MARTI MARTI OTEL
|
1,86
|
1,09
|
94.518.836,07 |
15:25 |
|
MAVI MAVI GIYIM
|
40,52
|
-1,41
|
89.718.094,48 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,50
|
-1,87
|
155.012.491,80 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,86
|
14.833.214,30 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
-1,74
|
549.397,90 |
13:55 |
|
MEGMT MEGA METAL
|
83,60
|
-4,29
|
230.597.078,00 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,66
|
-1,35
|
36.571.206,31 |
15:26 |
|
MEPET BREAK MOLA TURIZM
|
23,06
|
-3,19
|
7.628.406,88 |
15:25 |
|
MERCN MERCAN KIMYA
|
25,40
|
-1,63
|
90.069.543,84 |
15:26 |
|
MERIT MERIT TURIZM
|
18,93
|
-0,21
|
48.978.104,81 |
15:26 |
|
MERKO MERKO GIDA
|
1,77
|
4,73
|
94.200.322,59 |
15:26 |
|
METRO METRO HOLDING
|
9,02
|
3,20
|
50.473.906,87 |
15:26 |
|
MEYSU MEYSU GIDA
|
14,85
|
-1,33
|
114.274.601,04 |
15:26 |
|
MGROS MIGROS TICARET
|
685,00
|
0,07
|
451.487.272,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,94
|
-2,48
|
15.611.238,00 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
42,88
|
-5,38
|
913.242.201,00 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,20
|
9,12
|
560.714,65 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
-0,52
|
17.093.812,66 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,96
|
-0,50
|
6.897.233,25 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,74
|
-2,00
|
30.405.491,32 |
15:25 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
385.578.081,26 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,20
|
0,40
|
102.185.592,16 |
15:26 |
|
MPARK MLP SAGLIK
|
441,75
|
-2,27
|
60.940.891,75 |
15:26 |
|
MRGYO MARTI GMYO
|
1,64
|
0,61
|
160.399.294,18 |
15:26 |
|
MRSHL MARSHALL
|
1.663,00
|
1,09
|
26.146.682,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
6,70
|
-1,47
|
15.833.026,73 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,40
|
-2,97
|
25.754.641,04 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
10,95
|
-4,45
|
3.151.512,30 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-1,49
|
801.300,54 |
15:26 |
|
NATEN NATUREL ENERJI
|
6,87
|
-0,43
|
45.322.712,71 |
15:26 |
|
NETAS NETAS TELEKOM.
|
68,85
|
-0,07
|
30.490.804,25 |
15:26 |
|
NETCD NETCAD YAZILIM
|
158,80
|
-2,70
|
281.954.447,90 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
0,00
|
35.701.831,59 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,56
|
-1,62
|
46.112.950,25 |
15:26 |
|
NTHOL NET HOLDING
|
47,22
|
0,38
|
71.701.038,14 |
15:26 |
|
NUGYO NUROL GMYO
|
10,29
|
0,68
|
11.211.033,56 |
15:26 |
|
NUHCM NUH CIMENTO
|
222,10
|
-1,73
|
7.323.769,90 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
6,80
|
-0,15
|
122.527.816,68 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
39,96
|
-0,45
|
10.783.709,10 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
9,48
|
-0,52
|
1.197.669.678,90 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.690,00
|
-0,24
|
206.415.912,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
-0,92
|
42.789.627,85 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,00
|
-1,06
|
32.403.460,50 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-2,06
|
62.427.381,65 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-1,44
|
7.518.905,00 |
15:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,70
|
1,73
|
87.812.780,80 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,50
|
-0,86
|
948.225,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
4,56
|
90.256.702,42 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
1,12
|
21.974.841,14 |
15:26 |
|
OTKAR OTOKAR
|
357,25
|
0,00
|
265.338.476,75 |
15:26 |
|
OTTO OTTO HOLDING
|
197,50
|
-0,20
|
27.237.797,40 |
15:26 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-3,05
|
185.836.788,86 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
50,15
|
-2,43
|
4.615.103,66 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
0,12
|
2.465.094,13 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,38
|
-0,36
|
10.485.338,60 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
1.426,00
|
-5,75
|
724.186.920,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,93
|
11.933.937,22 |
15:26 |
|
OZKGY OZAK GMYO
|
14,88
|
-1,52
|
35.922.649,29 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,72
|
-2,31
|
6.555.319,88 |
15:26 |
|
OZSUB OZSU BALIK
|
33,08
|
3,18
|
67.930.587,54 |
15:26 |
|
OZYSR OZYASAR TEL
|
11,84
|
-0,42
|
25.315.699,54 |
15:26 |
|
PAGYO PANORA GMYO
|
140,50
|
-3,10
|
14.077.963,40 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-0,65
|
287.684.215,11 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
100,40
|
8,66
|
176.996.461,80 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
14,93
|
-1,65
|
92.909.939,65 |
15:26 |
|
PARSN PARSAN
|
94,05
|
3,24
|
109.701.444,05 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,10
|
0,89
|
235.088.924,20 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
-0,44
|
228.696.305,60 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
34,66
|
2,30
|
33.000.876,10 |
15:26 |
|
PEKGY PEKER GMYO
|
13,68
|
-0,07
|
1.476.376.899,43 |
15:26 |
|
PENGD PENGUEN GIDA
|
11,73
|
-0,93
|
39.250.211,71 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
-0,83
|
19.385.298,73 |
15:26 |
|
PETKM PETKIM
|
20,12
|
-0,69
|
580.756.414,90 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,25
|
0,49
|
9.879.974,73 |
15:26 |
|
PGSUS PEGASUS
|
178,60
|
-2,14
|
1.195.666.644,80 |
15:26 |
|
PINSU PINAR SU
|
11,60
|
2,47
|
40.013.431,50 |
15:26 |
|
PKART PLASTIKKART
|
132,70
|
-0,30
|
69.940.855,80 |
15:26 |
|
PKENT PETROKENT TURIZM
|
149,70
|
0,07
|
18.255.462,80 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
-0,69
|
18.133.024,66 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,44
|
0,18
|
19.452.785,18 |
15:26 |
|
PNSUT PINAR SUT
|
12,33
|
1,07
|
13.884.865,79 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,60
|
0,88
|
44.080.906,44 |
15:26 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
-1,17
|
14.064.002,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
0,83
|
20.105.235,42 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,74
|
0,10
|
36.765.887,00 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
-0,55
|
18.845.841,50 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,64
|
1,27
|
169.530.151,44 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
132,90
|
1,68
|
29.320.762,10 |
15:26 |
|
PSGYO PASIFIK GMYO
|
3,92
|
-2,49
|
1.972.773.612,45 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,12
|
-0,05
|
1.987.653,04 |
13:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
2.054.773,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
-0,99
|
121.119.105,30 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
183,30
|
-1,77
|
355.614.441,90 |
15:26 |
|
RAYSG RAY SIGORTA
|
194,60
|
-1,17
|
20.357.847,70 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
0,00
|
55.650.920,41 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,90
|
-2,31
|
116.146.512,40 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-1,59
|
3.455.196,49 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
26,36
|
2,81
|
3.784.095,32 |
15:26 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,86
|
42.993.902,27 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
24,86
|
-1,66
|
39.929.622,26 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,22
|
-0,20
|
38.766.625,85 |
15:26 |
|
RYGYO REYSAS GMYO
|
31,42
|
-0,38
|
16.418.517,72 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
22,86
|
-3,71
|
48.490.015,26 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
-0,24
|
28.050.864,60 |
15:25 |
|
SAHOL SABANCI HOLDING
|
100,20
|
-1,28
|
1.559.628.281,05 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
7,90
|
9,72
|
45.555.177,29 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
75,40
|
1,07
|
73.312.723,65 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,48
|
4,29
|
102.745.148,97 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
0,18
|
5.951.922,54 |
15:25 |
|
SARKY SARKUYSAN
|
28,18
|
-0,91
|
133.690.408,86 |
15:26 |
|
SASA SASA POLYESTER
|
2,69
|
-1,82
|
4.177.324.744,00 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
-0,57
|
53.982.469,10 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,50
|
0,40
|
102.884.380,30 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
1,50
|
59.791.841,35 |
15:26 |
|
SEGYO SEKER GMYO
|
5,06
|
1,20
|
24.773.552,26 |
15:22 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,49
|
1.494.861,20 |
15:17 |
|
SEKUR SEKURO PLASTIK
|
11,06
|
8,11
|
57.109.614,17 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
309.552.899,60 |
15:22 |
|
SELVA SELVA GIDA
|
2,08
|
-0,95
|
35.800.318,42 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,68
|
-4,81
|
260.906.297,01 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
3,09
|
9.958.285,45 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
1.590.335,80 |
15:25 |
|
SISE SISE CAM
|
45,10
|
-2,63
|
1.022.853.259,34 |
15:26 |
|
SKBNK SEKERBANK
|
16,45
|
1,98
|
336.781.827,89 |
15:26 |
|
SKTAS SOKTAS
|
3,90
|
-2,26
|
74.535.944,54 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,25
|
-2,88
|
10.027.498,75 |
15:26 |
|
SKYMD SEKER YATIRIM
|
14,26
|
5,24
|
156.510.699,52 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
32,74
|
-1,15
|
20.767.739,22 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,59
|
-1,02
|
223.356.877,20 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
16,64
|
-4,53
|
731.923.176,57 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,84
|
-2,04
|
33.775.378,10 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
-2,09
|
24.466.172,63 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,72
|
0,37
|
126.025,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
338.683,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,01
|
-7,40
|
212.223.042,69 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
48,20
|
-0,12
|
209.860.572,10 |
15:26 |
|
SONME SONMEZ FILAMENT
|
126,80
|
-3,28
|
4.285.727,90 |
15:25 |
|
SRVGY SERVET GMYO
|
2,98
|
-0,33
|
28.151.477,12 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
-3,44
|
828.160,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,22
|
0,60
|
13.330.879,54 |
15:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,65
|
-2,38
|
80.593.060,20 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
7,52
|
-0,79
|
7.760.221,40 |
15:26 |
|
SVGYO SAVUR GMYO
|
21,70
|
2,07
|
410.757.451,12 |
15:26 |
|
TABGD TAB GIDA
|
241,30
|
-3,58
|
85.297.531,60 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
532,50
|
0,57
|
44.364.432,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,67
|
-1,08
|
425.471.160,64 |
15:26 |
|
TATGD TAT GIDA
|
18,97
|
1,01
|
42.824.980,02 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
-1,22
|
391.103.108,25 |
15:26 |
|
TBORG T.TUBORG
|
133,60
|
-1,26
|
14.512.260,30 |
15:26 |
|
TCELL TURKCELL
|
111,30
|
-1,68
|
1.069.811.964,60 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
146,60
|
0,69
|
241.092.773,80 |
15:26 |
|
TDGYO TREND GMYO
|
15,99
|
5,20
|
26.262.796,38 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,20
|
0,56
|
801.411.878,02 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
10,52
|
-1,41
|
22.785.246,50 |
15:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,20
|
2,14
|
1.611.575.334,40 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,74
|
-2,69
|
30.196.590,01 |
15:26 |
|
TGSAS TGS DIS TICARET
|
172,60
|
-3,84
|
46.646.989,30 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-0,23
|
6.923.210.467,50 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
129,70
|
-1,37
|
247.028.201,60 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,06
|
-1,86
|
28.963.357,94 |
15:26 |
|
TLMAN TRABZON LIMAN
|
98,85
|
-1,10
|
6.267.104,65 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,25
|
3,73
|
130.964.168,75 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,20
|
-1,71
|
17.713.333,20 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,60
|
1,85
|
53.617.022,94 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
327,00
|
-1,43
|
674.912.265,25 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,32
|
-4,05
|
3.949.838.318,65 |
15:26 |
|
TRCAS TURCAS HOLDING
|
42,30
|
-0,47
|
10.708.850,88 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
88,45
|
-3,23
|
86.595.581,50 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
96,70
|
-1,23
|
75.501.007,65 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.605,00
|
-0,62
|
67.804.467,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
4.413.072,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,30
|
-4,91
|
408.439.180,50 |
15:26 |
|
TSGYO TSKB GMYO
|
6,97
|
-0,85
|
7.987.213,78 |
15:26 |
|
TSKB T.S.K.B.
|
12,26
|
-0,65
|
70.029.771,16 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
45.627.674,73 |
15:26 |
|
TTKOM TURK TELEKOM
|
61,90
|
-3,05
|
1.320.907.306,10 |
15:26 |
|
TTRAK TURK TRAKTOR
|
440,75
|
0,28
|
48.318.533,00 |
15:25 |
|
TUCLK TUGCELIK
|
4,13
|
-0,48
|
20.306.316,38 |
15:26 |
|
TUKAS TUKAS
|
2,36
|
-0,84
|
66.192.485,28 |
15:26 |
|
TUPRS TUPRAS
|
222,10
|
0,63
|
2.724.499.136,30 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
0,12
|
125.509.249,77 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
0,42
|
7.341.646,64 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
-2,01
|
230.904.602,07 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,32
|
-2,21
|
176.613.717,34 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.657,00
|
1,16
|
16.473.411,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,38
|
-0,45
|
3.297.401,84 |
15:26 |
|
ULKER ULKER BISKUVI
|
107,70
|
-1,37
|
237.189.006,60 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
1,55
|
35.394.953,64 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
341,50
|
2,78
|
102.531.931,00 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,60
|
4,92
|
142.204.084,47 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,20
|
2,33
|
27.152.017,18 |
15:25 |
|
USAK USAK SERAMIK
|
1,63
|
3,82
|
165.548.086,27 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
-2,99
|
873.704.607,44 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,26
|
0,16
|
56.205.155,06 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
29.843.604,90 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
78,00
|
0,39
|
15.276.369,10 |
15:26 |
|
VANGD VANET GIDA
|
99,80
|
-3,95
|
22.776.227,75 |
15:26 |
|
VBTYZ VBT YAZILIM
|
28,70
|
0,35
|
60.610.095,88 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
43,92
|
2,95
|
63.687.730,62 |
15:26 |
|
VERUS VERUSA HOLDING
|
599,50
|
4,08
|
74.330.812,50 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
-1,10
|
25.907.223,79 |
15:26 |
|
VESTL VESTEL
|
24,84
|
-1,58
|
132.956.936,26 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,30
|
-0,35
|
4.897.218,82 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,87
|
0,00
|
35.411.319,57 |
15:26 |
|
VKING VIKING KAGIT
|
25,12
|
-0,87
|
3.341.886,02 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
1,40
|
58.436.533,15 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
95,00
|
-1,61
|
470.371.627,65 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,82
|
0,23
|
33.728.819,83 |
15:26 |
|
YATAS YATAS
|
40,58
|
-1,65
|
11.670.423,54 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
-2,80
|
25.484.884,92 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,82
|
804.340,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,60
|
-1,30
|
362.578.797,20 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
12.134.481,62 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
254,75
|
-3,23
|
54.407.780,75 |
15:26 |
|
YIGIT YIGIT AKU
|
24,84
|
-1,97
|
50.636.021,34 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
43,18
|
-1,51
|
3.407.397.459,18 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-0,92
|
9.549.344,77 |
15:24 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,45
|
364.957,20 |
13:55 |
|
YUNSA YUNSA
|
10,33
|
0,00
|
24.357.572,72 |
15:26 |
|
YYAPI YESIL YAPI
|
0,93
|
-1,06
|
2.435.127,49 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
-0,35
|
50.721.885,46 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
9,75
|
0,52
|
13.779.051,36 |
15:26 |
|
ZERGY ZERAY GMYO
|
15,54
|
4,30
|
639.579.932,57 |
15:26 |
|
ZGYO Z GMYO
|
40,60
|
-1,17
|
76.376.265,56 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,68
|
47.710.560,86 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
17,06
|
-3,62
|
36.948.491,25 |
15:26 |
