|
A1CAP A1 CAPITAL YATIRIM
|
10,31
|
-0,87
|
11.960.068,37 |
10:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,31
|
-3,50
|
25.904.210,84 |
10:18 |
|
AAGYO AGAOGLU GMYO
|
18,24
|
-0,60
|
36.202.038,41 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
156,10
|
4,07
|
25.081.076,30 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
-1,67
|
18.030.522,12 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
24.769.884,54 |
10:24 |
|
ADGYO ADRA GMYO
|
59,00
|
1,72
|
15.264.612,25 |
10:23 |
|
AEFES ANADOLU EFES
|
19,34
|
-2,08
|
132.476.816,99 |
10:24 |
|
AFYON AFYON CIMENTO
|
12,67
|
-0,63
|
3.302.283,91 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
-0,13
|
2.223.681,40 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,48
|
-2,39
|
18.370.240,24 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
0,34
|
11.353.041,54 |
10:23 |
|
AGYO ATAKULE GMYO
|
9,51
|
-0,31
|
1.099.890,56 |
10:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,38
|
-0,38
|
40.870.745,82 |
10:24 |
|
AHSGY AHES GMYO
|
19,97
|
-2,39
|
10.119.911,29 |
10:23 |
|
AKBNK AKBANK
|
68,40
|
-1,01
|
1.282.358.457,95 |
10:24 |
|
AKCNS AKCANSA
|
185,10
|
-1,12
|
6.117.740,20 |
10:23 |
|
AKENR AKENERJI
|
12,01
|
0,50
|
63.462.214,73 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,06
|
8.116.647,53 |
10:23 |
|
AKFIS AKFEN INSAAT
|
62,20
|
-0,96
|
50.636.537,05 |
10:23 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
-1,08
|
10.698.800,34 |
10:23 |
|
AKGRT AKSIGORTA
|
7,09
|
0,00
|
3.124.410,78 |
10:23 |
|
AKHAN AKHAN UN
|
27,96
|
-0,78
|
22.257.917,06 |
10:23 |
|
AKMGY AKMERKEZ GMYO
|
247,50
|
0,20
|
273.886,80 |
10:22 |
|
AKSA AKSA
|
10,89
|
-1,00
|
33.837.832,33 |
10:23 |
|
AKSEN AKSA ENERJI
|
79,55
|
-0,56
|
39.924.778,20 |
10:23 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,76
|
3.493.829,82 |
10:23 |
|
AKSUE AKSU ENERJI
|
36,16
|
-1,20
|
21.542.074,74 |
10:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,00
|
226.735,00 |
10:18 |
|
ALARK ALARKO HOLDING
|
94,30
|
-1,20
|
45.639.673,10 |
10:23 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,86
|
6.486.969,92 |
10:23 |
|
ALCAR ALARKO CARRIER
|
727,50
|
0,28
|
885.250,50 |
10:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,60
|
0,23
|
2.376.934,00 |
10:23 |
|
ALFAS ALFA SOLAR ENERJI
|
53,60
|
3,78
|
164.916.321,65 |
10:24 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
259.846.940,85 |
10:23 |
|
ALKA ALKIM KAGIT
|
10,75
|
-0,65
|
3.769.619,46 |
10:23 |
|
ALKIM ALKIM KIMYA
|
18,36
|
-0,49
|
1.635.524,14 |
10:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
350,00
|
1,82
|
39.964.015,75 |
10:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,45
|
-0,06
|
90.081.454,06 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,31
|
0,64
|
40.883.273,96 |
10:23 |
|
ALVES ALVES KABLO
|
2,89
|
-7,96
|
274.258.631,71 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
79,15
|
-2,88
|
79.289.666,80 |
10:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-1,62
|
8.949.755,87 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,40
|
-1,14
|
8.734.282,80 |
10:23 |
|
ANSGR ANADOLU SIGORTA
|
28,58
|
-0,42
|
56.976.122,38 |
10:23 |
|
ARASE DOGU ARAS ENERJI
|
110,80
|
-0,98
|
1.799.488,60 |
10:22 |
|
ARCLK ARCELIK
|
106,30
|
-1,30
|
31.400.161,10 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,95
|
0,26
|
25.658.890,50 |
10:23 |
|
ARENA ARENA BILGISAYAR
|
30,54
|
-1,80
|
22.112.121,76 |
10:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,82
|
3,18
|
50.305.702,04 |
10:24 |
|
ARMGD ARMADA GIDA
|
120,00
|
3,00
|
17.597.328,50 |
10:23 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-0,29
|
5.385.508,99 |
10:23 |
|
ARTMS ARTEMIS HALI
|
42,30
|
-1,40
|
11.111.379,28 |
10:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
0,83
|
4.593.839,02 |
10:23 |
|
ASELS ASELSAN
|
406,50
|
3,30
|
1.865.303.177,75 |
10:24 |
|
ASGYO ASCE GMYO
|
11,58
|
-0,17
|
3.028.094,42 |
10:23 |
|
ASTOR ASTOR ENERJI
|
352,75
|
2,47
|
4.551.519.277,50 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
0,00
|
2.085.033,00 |
10:23 |
|
ATAGY ATA GMYO
|
12,47
|
-0,56
|
106.756,17 |
10:20 |
|
ATAKP ATAKEY PATATES
|
56,15
|
-1,32
|
3.829.996,50 |
10:23 |
|
ATATP ATP YAZILIM
|
198,80
|
2,53
|
81.694.676,10 |
10:24 |
|
ATATR ATA TURIZM
|
15,76
|
1,22
|
148.513.583,93 |
10:23 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
4,39
|
97.708,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
0,72
|
1.125.444,71 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,00
|
-4,45
|
232.704,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,03
|
-0,82
|
926.379,85 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
-1,22
|
4.798.647,74 |
10:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
-0,65
|
5.853.022,68 |
10:23 |
|
AVPGY AVRUPAKENT GMYO
|
61,50
|
-1,05
|
2.045.419,85 |
10:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,93
|
0,18
|
2.244.347,75 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
542,50
|
-0,37
|
9.406.062,00 |
10:23 |
|
AYDEM AYDEM ENERJI
|
25,08
|
-0,08
|
3.185.873,36 |
10:23 |
|
AYEN AYEN ENERJI
|
34,36
|
-1,15
|
9.806.563,00 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
489.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
253,00
|
-1,94
|
8.277.184,00 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
-1,90
|
10.813.636,07 |
10:24 |
|
BAGFS BAGFAS
|
29,28
|
-1,94
|
7.871.881,12 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
112,30
|
-0,88
|
5.291.168,30 |
10:23 |
|
BAKAB BAK AMBALAJ
|
49,64
|
-1,51
|
33.999.985,81 |
10:23 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
-1,01
|
229.555,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,60
|
-0,51
|
10.230.259,81 |
10:24 |
|
BANVT BANVIT
|
153,00
|
0,33
|
1.195.861,00 |
10:23 |
|
BARMA BAREM AMBALAJ
|
59,25
|
1,02
|
8.649.501,85 |
10:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
0,74
|
240.652,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
-0,12
|
1.466.800,96 |
10:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,30
|
4,33
|
44.041.052,46 |
10:24 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,00
|
1.882.044,61 |
10:23 |
|
BERA BERA HOLDING
|
16,16
|
-0,06
|
10.835.185,89 |
10:24 |
|
BESLR BESLER GIDA
|
14,90
|
-1,46
|
12.563.518,05 |
10:23 |
|
BESTE BEST BRANDS ENERJI
|
28,72
|
0,21
|
45.120.265,68 |
10:24 |
|
BEYAZ BEYAZ FILO
|
28,00
|
-0,71
|
2.183.795,86 |
10:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,70
|
-0,35
|
5.436.436,20 |
10:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
0,43
|
5.710.304,24 |
10:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,49
|
-0,76
|
1.156.131,59 |
10:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,96
|
-2,60
|
38.357.121,52 |
10:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,20
|
0,99
|
49.358.539,40 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
397,25
|
1,15
|
547.956.063,50 |
10:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0,57
|
4.715.650,30 |
10:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
0,11
|
27.955.233,91 |
10:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,19
|
-0,41
|
8.607.060,30 |
10:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-0,58
|
953.781,00 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,64
|
19.524.062,66 |
10:23 |
|
BLCYT BILICI YATIRIM
|
35,66
|
-2,73
|
93.127.174,72 |
10:23 |
|
BLUME BLUME METAL KIMYA
|
37,90
|
-1,56
|
9.766.687,66 |
10:23 |
|
BMSCH BMS CELIK HASIR
|
17,28
|
0,23
|
2.984.158,72 |
10:21 |
|
BMSTL BMS BIRLESIK METAL
|
77,75
|
0,32
|
6.789.299,00 |
10:23 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
-1,43
|
13.402.491,63 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
-0,11
|
3.306.520,87 |
10:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,88
|
-6,22
|
35.303.796,19 |
10:23 |
|
BORSK BOR SEKER
|
7,35
|
1,24
|
12.134.753,65 |
10:23 |
|
BOSSA BOSSA
|
6,33
|
-0,31
|
1.075.913,37 |
10:23 |
|
BRISA BRISA
|
90,50
|
-0,22
|
800.601,35 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
0,00
|
491.962,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
-0,35
|
117.079,70 |
10:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,10
|
-0,65
|
4.060.912,20 |
10:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,06
|
4,75
|
340.407.923,98 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,53
|
-9,92
|
981.666,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,25
|
-0,05
|
164.486.418,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.956,00
|
0,31
|
8.303.638,00 |
10:23 |
|
BSOKE BATISOKE CIMENTO
|
37,02
|
-0,22
|
5.803.962,98 |
10:23 |
|
BTCIM BATI CIMENTO
|
6,11
|
-0,33
|
20.874.197,42 |
10:23 |
|
BUCIM BURSA CIMENTO
|
6,00
|
-0,33
|
2.699.842,07 |
10:23 |
|
BULGS BULLS GSYO
|
41,10
|
-0,05
|
19.762.320,34 |
10:23 |
|
BURCE BURCELIK
|
49,94
|
-0,81
|
22.922.829,28 |
10:23 |
|
BURVA BURCELIK VANA
|
1.037,00
|
-0,38
|
5.047.997,00 |
10:23 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
-0,32
|
21.386.948,60 |
10:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
-1,55
|
2.281.121,88 |
10:23 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
193.707.198,42 |
10:23 |
|
CASA CASA EMTIA PETROL
|
90,35
|
-1,85
|
174.194,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,08
|
0,21
|
2.484.192,54 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
81,30
|
-0,55
|
22.298.400,60 |
10:24 |
|
CELHA CELIK HALAT
|
13,88
|
-1,35
|
7.642.402,16 |
10:23 |
|
CEMAS CEMAS DOKUM
|
4,90
|
-1,21
|
15.711.463,45 |
10:23 |
|
CEMTS CEMTAS
|
10,32
|
0,19
|
1.904.100,41 |
10:22 |
|
CEMZY CEM ZEYTIN
|
12,98
|
0,93
|
10.583.536,80 |
10:23 |
|
CEOEM CEO EVENT MEDYA
|
26,62
|
0,38
|
10.642.845,66 |
10:23 |
|
CGCAM CAGDAS CAM
|
40,20
|
-0,05
|
21.425.217,46 |
10:23 |
|
CIMSA CIMSA
|
51,85
|
-0,58
|
16.736.160,20 |
10:24 |
|
CLEBI CELEBI
|
1.648,00
|
0,00
|
6.843.496,00 |
10:24 |
|
CMBTN CIMBETON
|
1.570,00
|
-0,95
|
2.781.976,00 |
10:23 |
|
CMENT CIMENTAS
|
300,50
|
-0,33
|
112.086,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
-0,66
|
3.208.066,34 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
184,40
|
-0,59
|
932.619,00 |
10:22 |
|
CRDFA CREDITWEST FAKTORING
|
36,02
|
-2,65
|
8.808.746,66 |
10:23 |
|
CRFSA CARREFOURSA
|
135,70
|
-0,88
|
13.284.987,40 |
10:23 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-0,85
|
1.787.435,68 |
10:23 |
|
CVKMD CVK MADEN
|
41,70
|
-0,48
|
73.751.381,06 |
10:24 |
|
CWENE CW ENERJI
|
36,82
|
-0,22
|
131.252.764,86 |
10:24 |
|
DAGI DAGI GIYIM
|
6,90
|
-1,71
|
14.201.672,38 |
10:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,79
|
-2,20
|
94.459.650,06 |
10:23 |
|
DARDL DARDANEL
|
2,34
|
0,43
|
3.950.924,42 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
14,67
|
1,17
|
27.677.778,95 |
10:23 |
|
DENGE DENGE HOLDING
|
2,32
|
-1,28
|
3.162.256,78 |
10:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,34
|
0,07
|
14.963.258,74 |
10:23 |
|
DERIM DERIMOD
|
35,36
|
-0,39
|
691.362,16 |
10:22 |
|
DESA DESA DERI
|
12,10
|
-0,82
|
3.661.022,28 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
43,54
|
-1,72
|
3.020.728,52 |
10:23 |
|
DEVA DEVA HOLDING
|
65,15
|
-0,69
|
1.524.880,30 |
10:23 |
|
DGATE DATAGATE BILGISAYAR
|
101,10
|
-2,32
|
6.396.031,60 |
10:23 |
|
DGGYO DOGUS GMYO
|
32,60
|
-1,21
|
977.597,80 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
0,00
|
2.528.023,52 |
10:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,64
|
0,55
|
77.048,20 |
09:55 |
|
DITAS DITAS BDY
|
32,74
|
0,43
|
5.076.365,18 |
10:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,17
|
3.926.178,47 |
10:23 |
|
DMRGD DMR UNLU MAMULLER
|
9,72
|
4,52
|
280.276.886,40 |
10:23 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
-1,58
|
1.839.642,45 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,22
|
-0,67
|
1.088.668,53 |
10:22 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
0,05
|
30.614.456,80 |
10:23 |
|
DOCO DO-CO
|
9.745,00
|
2,04
|
10.595.882,50 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,92
|
-0,47
|
4.002.435,40 |
10:23 |
|
DOFRB DOF ROBOTIK
|
147,50
|
-1,60
|
136.598.493,90 |
10:24 |
|
DOGUB DOGUSAN
|
112,00
|
-1,93
|
11.692.570,20 |
10:23 |
|
DOHOL DOGAN HOLDING
|
23,24
|
-0,85
|
14.936.155,62 |
10:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,52
|
-2,07
|
2.014.736,08 |
10:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.818,00
|
-4,32
|
268.030.227,00 |
10:23 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
259.687.415,50 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
0,43
|
908.639,47 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
0,48
|
18.340.296,16 |
10:23 |
|
DYOBY DYO BOYA
|
16,54
|
-2,19
|
18.394.897,92 |
10:23 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,50
|
1.435.617,41 |
10:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,50
|
-0,78
|
1.794.965,30 |
10:23 |
|
ECILC ECZACIBASI ILAC
|
82,65
|
-0,60
|
24.837.617,30 |
10:23 |
|
ECOGR ECOGREEN ENERJI
|
37,38
|
0,05
|
18.384.047,42 |
10:23 |
|
ECZYT ECZACIBASI YATIRIM
|
361,00
|
-0,76
|
10.103.159,25 |
10:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,87
|
-0,74
|
7.347.881,48 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
-0,72
|
4.277.022,82 |
10:23 |
|
EFOR EFOR YATIRIM
|
11,33
|
-3,00
|
261.827.182,09 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.605,00
|
-0,80
|
9.619.302,50 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,96
|
-0,45
|
7.483.702,40 |
10:23 |
|
EGEPO NASMED EGEPOL
|
18,72
|
-0,37
|
3.083.854,45 |
10:21 |
|
EGGUB EGE GUBRE
|
106,30
|
0,19
|
4.780.125,10 |
10:23 |
|
EGPRO EGE PROFIL
|
37,04
|
0,93
|
5.785.347,76 |
10:23 |
|
EGSER EGE SERAMIK
|
3,68
|
-2,39
|
5.165.553,56 |
10:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-0,55
|
329.734.679,82 |
10:23 |
|
EKIZ EKIZ KIMYA
|
90,65
|
6,65
|
307.484,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,12
|
0,00
|
82.214.916,06 |
10:23 |
|
EKSUN EKSUN GIDA
|
7,76
|
0,39
|
16.301.589,45 |
10:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,24
|
-0,14
|
9.649.237,64 |
10:23 |
|
EMKEL EMEK ELEKTRIK
|
23,40
|
-1,68
|
60.192.280,60 |
10:23 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
1,61
|
137.934,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
79,00
|
-0,75
|
428.564.898,45 |
10:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,35
|
-1,86
|
13.446.223,16 |
10:23 |
|
ENERY ENERYA ENERJI
|
8,65
|
-0,69
|
25.583.770,72 |
10:23 |
|
ENJSA ENERJISA ENERJI
|
114,90
|
1,06
|
40.438.207,60 |
10:24 |
|
ENKAI ENKA INSAAT
|
97,65
|
-1,16
|
110.188.879,10 |
10:23 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
873.390,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,84
|
-1,50
|
19.389.123,59 |
10:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
-0,78
|
13.275.620,93 |
10:24 |
|
EPLAS EGEPLAST
|
5,89
|
1,03
|
3.861.237,80 |
10:23 |
|
ERBOS ERBOSAN
|
188,10
|
0,59
|
786.183,20 |
10:21 |
|
ERCB ERCIYAS CELIK BORU
|
56,10
|
-0,88
|
5.542.796,20 |
10:23 |
|
EREGL EREGLI DEMIR CELIK
|
38,10
|
-1,40
|
383.928.474,50 |
10:24 |
|
ERSU ERSU GIDA
|
25,40
|
-2,31
|
1.832.023,06 |
10:23 |
|
ESCAR ESCAR FILO
|
49,22
|
-0,32
|
25.323.824,30 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,05
|
-0,20
|
11.037.829,44 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-1,02
|
31.988.985,22 |
10:24 |
|
ETILR ETILER GIDA
|
5,37
|
-2,01
|
10.600.786,41 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,29
|
-2,47
|
2.540.504,99 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,38
|
-0,18
|
356.228,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,49
|
2,91
|
5.283.729,59 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
283.129.559,35 |
10:23 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
0,21
|
25.023.057,19 |
10:24 |
|
EUYO EURO YAT. ORT.
|
5,50
|
-0,90
|
877.771,75 |
10:20 |
|
EYGYO EYG GMYO
|
2,69
|
-0,37
|
2.069.293,44 |
10:23 |
|
FADE FADE GIDA
|
15,87
|
-1,18
|
6.103.841,99 |
10:23 |
|
FENER FENERBAHCE FUTBOL
|
4,15
|
2,98
|
496.352.869,52 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,61
|
-2,17
|
1.866.635,22 |
10:23 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
0,52
|
1.212.696,00 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
-1,66
|
27.122.580,11 |
10:23 |
|
FORMT FORMET METAL VE CAM
|
2,32
|
-0,43
|
7.681.790,31 |
10:23 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
-0,38
|
22.088.671,10 |
10:23 |
|
FRIGO FRIGO PAK GIDA
|
2,95
|
-0,34
|
7.566.607,79 |
10:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,44
|
3,50
|
296.497.338,32 |
10:24 |
|
FROTO FORD OTOSAN
|
86,70
|
0,06
|
315.016.212,35 |
10:24 |
|
FZLGY FUZUL GMYO
|
14,25
|
0,78
|
21.360.908,45 |
10:23 |
|
GARAN GARANTI BANKASI
|
129,20
|
-0,46
|
405.792.327,10 |
10:24 |
|
GARFA GARANTI FAKTORING
|
30,46
|
-0,78
|
8.878.762,94 |
10:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
4,20
|
1.090.580,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,58
|
-4,78
|
78.507.633,24 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
33,40
|
-1,07
|
18.810.532,92 |
10:23 |
|
GENIL GEN ILAC
|
8,62
|
0,23
|
35.463.943,09 |
10:23 |
|
GENKM GENTAS KIMYA
|
13,45
|
-0,37
|
27.297.370,35 |
10:23 |
|
GENTS GENTAS
|
7,53
|
-0,92
|
10.647.151,70 |
10:23 |
|
GEREL GERSAN ELEKTRIK
|
40,78
|
-0,44
|
29.452.353,66 |
10:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
68,00
|
6,58
|
707.778.901,85 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,80
|
-0,72
|
17.903.288,05 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-0,65
|
1.659.352,80 |
10:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,60
|
-0,42
|
4.261.482,50 |
10:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,40
|
-1,13
|
84.350.294,30 |
10:23 |
|
GLRYH GULER YAT. HOLDING
|
3,51
|
-0,85
|
3.645.584,96 |
10:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,57
|
-1,02
|
3.813.653,88 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
50.883.415,92 |
10:22 |
|
GOKNR GOKNUR GIDA
|
23,48
|
-1,76
|
44.295.031,38 |
10:23 |
|
GOLTS GOLTAS CIMENTO
|
350,25
|
-0,28
|
2.856.801,75 |
10:23 |
|
GOODY GOOD-YEAR
|
16,50
|
-0,78
|
3.113.835,93 |
10:23 |
|
GOZDE GOZDE GIRISIM
|
19,30
|
0,26
|
1.345.780,02 |
10:22 |
|
GRNYO GARANTI YAT. ORT.
|
18,81
|
-2,54
|
2.031.707,97 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
-0,49
|
7.664.345,25 |
10:23 |
|
GRTHO GRAINTURK HOLDING
|
217,00
|
-0,05
|
11.010.663,40 |
10:23 |
|
GSDDE GSD DENIZCILIK
|
12,62
|
1,61
|
22.941.898,25 |
10:23 |
|
GSDHO GSD HOLDING
|
5,38
|
0,94
|
11.978.201,74 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
78.654.637,42 |
10:23 |
|
GUBRF GUBRE FABRIK.
|
567,50
|
1,34
|
140.193.450,00 |
10:23 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
14.614.234,00 |
10:23 |
|
GWIND GALATA WIND ENERJI
|
27,52
|
-1,36
|
26.345.657,74 |
10:23 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
-0,32
|
13.160.737,40 |
10:24 |
|
HALKB T. HALK BANKASI
|
38,72
|
-0,41
|
142.817.520,92 |
10:23 |
|
HATEK HATAY TEKSTIL
|
16,23
|
-0,98
|
7.842.075,58 |
10:23 |
|
HATSN HATSAN GEMI
|
49,20
|
0,41
|
24.336.713,70 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-1,04
|
21.140.168,24 |
10:23 |
|
HEDEF HEDEF HOLDING
|
147,40
|
0,96
|
18.914.986,10 |
10:24 |
|
HEKTS HEKTAS
|
3,95
|
-1,25
|
164.831.139,12 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,18
|
-0,49
|
10.718.167,41 |
10:23 |
|
HLGYO HALK GMYO
|
5,78
|
-0,69
|
14.995.052,03 |
10:23 |
|
HOROZ HOROZ LOJISTIK
|
72,20
|
-0,82
|
20.002.473,75 |
10:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,80
|
3,24
|
52.593.944,20 |
10:23 |
|
HTTBT HITIT BILGISAYAR
|
40,22
|
-0,45
|
2.719.854,64 |
10:23 |
|
HUBVC HUB GIRISIM
|
3,50
|
-1,69
|
1.684.124,67 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
0,81
|
22.636.392,19 |
10:24 |
|
HURGZ HURRIYET GZT.
|
8,18
|
2,25
|
17.243.301,31 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
20,86
|
8,59
|
35.986.371,16 |
10:24 |
|
ICUGS ICU GIRISIM
|
6,17
|
-2,83
|
8.507.058,84 |
10:23 |
|
IDGYO IDEALIST GMYO
|
3,77
|
1,89
|
2.696.973,44 |
10:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
108,90
|
2,06
|
105.706.087,50 |
10:23 |
|
IHAAS IHLAS HABER AJANSI
|
78,85
|
1,48
|
7.188.715,20 |
10:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,93
|
216.760,10 |
10:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
0,00
|
1.778.569,00 |
10:23 |
|
IHLAS IHLAS HOLDING
|
2,02
|
0,00
|
7.238.877,79 |
10:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
0,00
|
2.600.375,10 |
10:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
1.002.638,50 |
10:23 |
|
IMASM IMAS MAKINA
|
3,44
|
0,29
|
49.014.072,19 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
11,31
|
-0,35
|
11.012.281,97 |
10:24 |
|
INFO INFO YATIRIM
|
3,70
|
-0,54
|
9.902.534,26 |
10:23 |
|
INGRM INGRAM BILISIM
|
439,25
|
-0,17
|
6.908.547,50 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
233,80
|
-0,09
|
274.013,60 |
09:55 |
|
INTEM INTEMA
|
292,75
|
-0,17
|
8.475.516,25 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
-3,46
|
14.185.543,45 |
10:22 |
|
INVES INVESTCO HOLDING
|
598,00
|
0,00
|
5.917.288,50 |
10:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,90
|
-0,13
|
625.871,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
371.860,00
|
-7,38
|
1.115.580,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,49
|
-1,53
|
1.126.081.134,50 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,60
|
-1,09
|
17.705.917,00 |
10:24 |
|
ISFIN IS FIN.KIR.
|
19,96
|
-0,20
|
2.357.500,05 |
10:24 |
|
ISGSY IS GIRISIM
|
109,60
|
0,46
|
11.986.974,20 |
10:24 |
|
ISGYO IS GMYO
|
21,18
|
-0,75
|
11.213.384,06 |
10:23 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
169.802.093,75 |
10:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,62
|
-0,31
|
18.109.188,20 |
10:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,85
|
-1,40
|
18.056.330,49 |
10:23 |
|
ISYAT IS YAT. ORT.
|
8,21
|
0,37
|
572.939,41 |
10:23 |
|
IZENR IZDEMIR ENERJI
|
12,47
|
-0,48
|
482.031.965,17 |
10:24 |
|
IZFAS IZMIR FIRCA
|
63,90
|
1,43
|
30.974.887,40 |
10:23 |
|
IZINV IZ YATIRIM HOLDING
|
69,25
|
0,73
|
5.149.628,95 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,26
|
-0,95
|
4.539.427,66 |
10:23 |
|
JANTS JANTSA JANT SANAYI
|
17,76
|
-0,22
|
6.055.037,40 |
10:23 |
|
KAPLM KAPLAMIN
|
597,50
|
0,08
|
5.631.496,00 |
10:23 |
|
KAREL KAREL ELEKTRONIK
|
12,38
|
0,98
|
27.719.158,65 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
12,80
|
-0,47
|
23.184.202,27 |
10:23 |
|
KARTN KARTONSAN
|
108,30
|
-1,81
|
5.202.595,10 |
10:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-1,40
|
51.096.408,44 |
10:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,64
|
-0,43
|
7.366.257,02 |
10:24 |
|
KBORU KUZEY BORU
|
25,40
|
0,40
|
10.127.595,96 |
10:23 |
|
KCAER KOCAER CELIK
|
12,07
|
-1,31
|
16.913.925,89 |
10:24 |
|
KCHOL KOC HOLDING
|
193,10
|
-1,48
|
430.474.827,80 |
10:23 |
|
KENT KENT GIDA
|
405,00
|
0,00
|
42.525,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
279.180,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,47
|
-1,87
|
68.847.542,10 |
10:18 |
|
KGYO KORAY GMYO
|
12,12
|
1,00
|
14.932.258,08 |
10:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,05
|
-1,90
|
5.291.937,65 |
10:23 |
|
KLGYO KILER GMYO
|
4,92
|
-1,01
|
7.230.519,63 |
10:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,44
|
-0,25
|
3.785.355,30 |
10:23 |
|
KLMSN KLIMASAN KLIMA
|
32,20
|
-0,92
|
1.264.618,96 |
10:23 |
|
KLNMA T. KALKINMA BANK.
|
9,06
|
0,67
|
11.986,38 |
09:55 |
|
KLRHO KILER HOLDING
|
97,05
|
-2,22
|
76.300.722,80 |
10:24 |
|
KLSER KALESERAMIK
|
27,78
|
-0,14
|
4.072.149,50 |
10:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,64
|
-2,82
|
11.359.429,70 |
10:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
1,85
|
73.304.788,40 |
10:23 |
|
KMPUR KIMTEKS POLIURETAN
|
21,80
|
-0,91
|
15.223.055,80 |
10:23 |
|
KNFRT KONFRUT TARIM
|
11,84
|
-0,50
|
1.556.264,87 |
10:22 |
|
KOCMT KOC METALURJI
|
2,61
|
-1,88
|
14.484.428,61 |
10:23 |
|
KONKA KONYA KAGIT
|
14,32
|
-2,05
|
2.005.443,86 |
10:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,97
|
2,16
|
772.467.936,12 |
10:24 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
-0,06
|
3.058.015,00 |
10:23 |
|
KOPOL KOZA POLYESTER
|
5,87
|
0,00
|
3.599.055,60 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,00
|
-1,64
|
24.788.227,75 |
10:23 |
|
KOTON KOTON MAGAZACILIK
|
14,56
|
0,55
|
8.498.432,75 |
10:23 |
|
KRDMA KARDEMIR (A)
|
36,54
|
-0,16
|
34.092.015,86 |
10:23 |
|
KRDMB KARDEMIR (B)
|
100,40
|
-2,52
|
155.254.953,50 |
10:24 |
|
KRDMD KARDEMIR (D)
|
39,84
|
-0,90
|
187.037.899,24 |
10:24 |
|
KRGYO KORFEZ GMYO
|
2,69
|
0,00
|
1.284.168,42 |
10:23 |
|
KRONT KRON TEKNOLOJI
|
17,66
|
-0,34
|
2.872.077,64 |
10:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
0,11
|
3.938.610,63 |
10:23 |
|
KRSTL KRISTAL KOLA
|
11,26
|
-0,62
|
6.646.367,82 |
10:23 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
-1,72
|
1.242.458,38 |
10:23 |
|
KRVGD KERVAN GIDA
|
3,27
|
-0,61
|
1.435.583,30 |
10:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
113.002,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,60
|
-1,55
|
783.373.398,60 |
10:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,80
|
0,09
|
10.248.412,90 |
10:23 |
|
KUTPO KUTAHYA PORSELEN
|
91,15
|
-0,11
|
1.371.366,65 |
10:23 |
|
KUVVA KUVVA GIDA
|
146,50
|
-2,20
|
1.817.012,40 |
10:23 |
|
KUYAS KUYAS YATIRIM
|
84,45
|
-0,30
|
31.159.363,25 |
10:23 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-0,64
|
13.432.442,58 |
10:23 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
0,51
|
2.349.798,96 |
10:23 |
|
LIDER LDR TURIZM
|
129,00
|
0,78
|
14.241.371,60 |
10:23 |
|
LIDFA LIDER FAKTORING
|
3,04
|
1,00
|
5.868.814,61 |
10:24 |
|
LILAK LILA KAGIT
|
33,82
|
-0,24
|
16.869.862,96 |
10:23 |
|
LINK LINK BILGISAYAR
|
6,40
|
1,27
|
81.867.872,27 |
10:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
4,01
|
25.413.685,24 |
10:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,44
|
-0,37
|
19.979.692,98 |
10:24 |
|
LOGO LOGO YAZILIM
|
155,50
|
1,37
|
19.147.515,90 |
10:23 |
|
LRSHO LORAS HOLDING
|
3,55
|
0,28
|
77.262.064,76 |
10:23 |
|
LUKSK LUKS KADIFE
|
101,20
|
-2,60
|
1.733.965,30 |
10:23 |
|
LXGYO LUXERA GMYO
|
16,39
|
-0,12
|
41.080.914,10 |
10:23 |
|
LYDHO LYDIA HOLDING
|
197,00
|
-0,15
|
18.143.284,50 |
10:23 |
|
LYDYE LYDIA YESIL ENERJI
|
15.927,50
|
-0,61
|
4.321.460,00 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.064,00
|
0,57
|
6.836.335,00 |
10:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,90
|
-0,54
|
7.302.977,12 |
10:23 |
|
MAGEN MARGUN ENERJI
|
63,45
|
0,08
|
17.106.658,15 |
10:23 |
|
MAKIM MAKIM MAKINE
|
17,54
|
0,34
|
4.713.384,28 |
10:23 |
|
MAKTK MAKINA TAKIM
|
12,73
|
-0,55
|
5.372.674,22 |
10:23 |
|
MANAS MANAS ENERJI YONETIMI
|
26,02
|
-1,81
|
64.536.752,22 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
-0,23
|
3.883.031,82 |
10:23 |
|
MARKA MARKA YATIRIM HOLDING
|
54,80
|
-5,35
|
28.589.506,30 |
10:23 |
|
MARMR MARMARA HOLDING
|
2,73
|
-2,15
|
35.841.206,03 |
10:23 |
|
MARTI MARTI OTEL
|
1,73
|
0,00
|
13.803.772,98 |
10:24 |
|
MAVI MAVI GIYIM
|
42,00
|
0,33
|
15.695.215,44 |
10:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
187,00
|
0,38
|
81.254.469,90 |
10:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44
|
-1,87
|
2.512.489,74 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
272.545,35 |
09:55 |
|
MEGMT MEGA METAL
|
79,85
|
-2,14
|
46.995.115,50 |
10:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-0,78
|
6.394.289,53 |
10:23 |
|
MEPET METRO PETROL VE TESISLERI
|
22,74
|
-2,90
|
1.982.837,96 |
10:23 |
|
MERCN MERCAN KIMYA
|
21,56
|
-0,28
|
5.769.117,48 |
10:23 |
|
MERIT MERIT TURIZM
|
15,80
|
-0,88
|
9.703.800,15 |
10:23 |
|
MERKO MERKO GIDA
|
2,20
|
-0,90
|
109.324.061,81 |
10:24 |
|
METRO METRO HOLDING
|
7,10
|
0,57
|
3.562.919,07 |
10:23 |
|
MEYSU MEYSU GIDA
|
17,74
|
-0,06
|
153.974.013,15 |
10:24 |
|
MGROS MIGROS TICARET
|
687,50
|
0,29
|
150.647.205,00 |
10:23 |
|
MHRGY MHR GMYO
|
4,47
|
1,13
|
11.742.330,15 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
48,28
|
3,03
|
681.702.991,24 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
-2,94
|
37.092,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,58
|
-0,43
|
4.263.292,41 |
10:22 |
|
MNDTR MONDI TURKEY
|
5,74
|
-0,86
|
1.162.834,66 |
10:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,41
|
0,98
|
7.160.496,39 |
10:23 |
|
MOGAN MOGAN ENERJI
|
13,43
|
0,90
|
41.191.541,43 |
10:23 |
|
MOPAS MOPAS MARKETCILIK
|
39,92
|
-1,96
|
31.583.519,06 |
10:23 |
|
MPARK MLP SAGLIK
|
470,50
|
-0,69
|
8.520.552,75 |
10:23 |
|
MRGYO MARTI GMYO
|
1,54
|
-1,28
|
14.488.409,31 |
10:23 |
|
MRSHL MARSHALL
|
1.471,00
|
0,27
|
2.303.177,00 |
10:23 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-1,16
|
1.315.742,09 |
10:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
-0,92
|
1.585.880,90 |
10:23 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
-0,92
|
459.092,27 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
1,16
|
219.584,77 |
10:23 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,57
|
11.768.377,53 |
10:24 |
|
NETAS NETAS TELEKOM.
|
64,40
|
0,23
|
3.347.792,35 |
10:23 |
|
NETCD NETCAD YAZILIM
|
164,00
|
0,12
|
147.801.274,40 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,93
|
3,59
|
212.321.927,06 |
10:24 |
|
NTGAZ NATURELGAZ
|
13,01
|
-1,51
|
10.213.447,01 |
10:23 |
|
NTHOL NET HOLDING
|
38,24
|
-0,57
|
3.444.438,74 |
10:24 |
|
NUGYO NUROL GMYO
|
9,09
|
0,44
|
537.798,21 |
10:21 |
|
NUHCM NUH CIMENTO
|
221,30
|
0,09
|
1.494.147,30 |
10:23 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
-2,52
|
164.136.802,68 |
10:23 |
|
OBASE OBASE BILGISAYAR
|
36,66
|
-1,45
|
3.552.807,98 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
-1,53
|
63.468.257,76 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
1.236,00
|
0,49
|
35.855.749,00 |
10:23 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
0,89
|
3.010.879,85 |
10:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
388,00
|
2,11
|
32.706.240,25 |
10:23 |
|
ONRYT ONUR TEKNOLOJI
|
70,55
|
0,57
|
37.624.874,30 |
10:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,87
|
-1,22
|
5.437.126,11 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,40
|
4,88
|
215.275.811,80 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,60
|
0,00
|
441.158,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
0,53
|
1.741.007,87 |
10:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
-0,37
|
4.768.269,35 |
10:24 |
|
OTKAR OTOKAR
|
353,25
|
0,14
|
15.479.203,75 |
10:23 |
|
OTTO OTTO HOLDING
|
272,00
|
-1,45
|
5.912.018,50 |
10:23 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-0,28
|
48.299.244,88 |
10:23 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
3,78
|
1.403.355,00 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
0,35
|
776.847,92 |
10:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,66
|
-0,90
|
647.315,24 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
1.131,00
|
-0,35
|
122.753.921,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,25
|
0,00
|
16.273.738,40 |
10:23 |
|
OZKGY OZAK GMYO
|
12,81
|
0,23
|
4.576.618,40 |
10:23 |
|
OZRDN OZERDEN AMBALAJ
|
34,02
|
-3,08
|
3.282.221,02 |
10:21 |
|
OZSUB OZSU BALIK
|
27,76
|
-0,50
|
16.938.421,58 |
10:23 |
|
OZYSR OZYASAR TEL
|
12,24
|
-1,84
|
2.109.326,44 |
10:24 |
|
PAGYO PANORA GMYO
|
126,40
|
0,32
|
3.579.392,90 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,84
|
145.196.296,19 |
10:23 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
1,17
|
1.056.784,65 |
10:23 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
0,76
|
24.670.844,16 |
10:24 |
|
PARSN PARSAN
|
83,20
|
-0,95
|
3.555.389,45 |
10:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,90
|
-0,18
|
139.168.078,00 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,98
|
-0,27
|
37.805.264,26 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
32,26
|
-2,24
|
40.763.858,96 |
10:24 |
|
PEKGY PEKER GMYO
|
13,45
|
-0,52
|
250.101.814,38 |
10:24 |
|
PENGD PENGUEN GIDA
|
14,66
|
-1,48
|
21.009.024,56 |
10:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,07
|
-1,76
|
9.941.786,18 |
10:24 |
|
PETKM PETKIM
|
24,32
|
-0,08
|
131.301.722,08 |
10:24 |
|
PETUN PINAR ET VE UN
|
13,25
|
-2,14
|
2.800.345,29 |
10:23 |
|
PGSUS PEGASUS
|
171,00
|
-1,38
|
213.933.564,30 |
10:24 |
|
PINSU PINAR SU
|
11,58
|
-0,26
|
2.526.321,99 |
10:23 |
|
PKART PLASTIKKART
|
141,50
|
-0,14
|
8.783.805,10 |
10:23 |
|
PKENT PETROKENT TURIZM
|
148,90
|
-0,80
|
2.733.703,50 |
10:23 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-0,86
|
6.585.092,34 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,12
|
1,77
|
28.312.545,32 |
10:23 |
|
PNSUT PINAR SUT
|
14,21
|
-0,63
|
4.579.791,88 |
10:24 |
|
POLHO POLISAN HOLDING
|
19,50
|
-0,51
|
14.296.456,37 |
10:23 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
-0,83
|
3.788.032,50 |
10:23 |
|
PRDGS PARDUS GIRISIM
|
7,66
|
-1,29
|
1.893.967,89 |
10:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,54
|
-1,79
|
19.514.330,08 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
-0,34
|
2.994.941,66 |
10:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,52
|
-7,03
|
2.880.551,12 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,60
|
-2,69
|
1.538.061,00 |
10:23 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-1,90
|
72.613.879,67 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
17.613,44 |
09:55 |
|
QNBTR QNB BANK
|
216,60
|
-1,55
|
422.586,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,74
|
1,08
|
42.051.362,83 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
256,25
|
0,29
|
51.143.219,50 |
10:23 |
|
RAYSG RAY SIGORTA
|
186,00
|
-0,53
|
5.073.921,10 |
10:23 |
|
REEDR REEDER TEKNOLOJI
|
7,17
|
-0,42
|
13.356.655,50 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,50
|
-1,24
|
56.139.585,80 |
10:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,67
|
1.097.585,01 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
29,66
|
-4,32
|
3.128.116,98 |
10:23 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-3,72
|
62.904.102,88 |
10:23 |
|
RUBNS RUBENIS TEKSTIL
|
33,88
|
-1,51
|
12.298.260,00 |
10:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,75
|
-1,59
|
11.085.144,96 |
10:23 |
|
RYGYO REYSAS GMYO
|
29,42
|
1,17
|
10.982.880,42 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
19,11
|
5,00
|
98.109.943,48 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,44
|
-2,18
|
13.750.394,38 |
10:23 |
|
SAHOL SABANCI HOLDING
|
91,80
|
-0,92
|
228.421.655,30 |
10:23 |
|
SAMAT SARAY MATBAACILIK
|
6,02
|
-2,43
|
4.889.339,38 |
10:23 |
|
SANEL SANEL MUHENDISLIK
|
40,78
|
-1,73
|
1.464.109,62 |
10:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,26
|
1,35
|
21.182.221,91 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
-0,55
|
354.238,48 |
10:23 |
|
SARKY SARKUYSAN
|
27,56
|
-0,93
|
85.118.179,08 |
10:24 |
|
SASA SASA POLYESTER
|
2,80
|
-0,36
|
1.114.334.234,60 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
0,57
|
16.023.365,55 |
10:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,25
|
0,77
|
31.461.380,25 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,40
|
-0,51
|
14.712.092,20 |
10:23 |
|
SEGYO SEKER GMYO
|
4,69
|
0,43
|
10.626.599,64 |
10:23 |
|
SEKFK SEKER FIN. KIR.
|
11,70
|
-0,51
|
434.240,23 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
7,47
|
-1,71
|
2.235.574,18 |
10:23 |
|
SELEC SELCUK ECZA DEPOSU
|
99,10
|
-0,50
|
2.216.259,30 |
10:23 |
|
SELVA SELVA GIDA
|
2,16
|
-1,37
|
15.459.588,43 |
10:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
4,46
|
71.006.317,22 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
-1,51
|
1.344.278,63 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-1,49
|
1.271.692,25 |
10:23 |
|
SISE SISE CAM
|
45,86
|
-0,69
|
306.615.502,96 |
10:24 |
|
SKBNK SEKERBANK
|
14,06
|
-0,28
|
17.814.084,44 |
10:23 |
|
SKTAS SOKTAS
|
3,49
|
-1,69
|
3.831.167,20 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
338,50
|
-0,37
|
4.492.238,00 |
10:23 |
|
SKYMD SEKER YATIRIM
|
13,23
|
-2,00
|
4.031.226,08 |
10:23 |
|
SMART SMARTIKS YAZILIM
|
35,58
|
-1,17
|
44.458.549,56 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,07
|
-0,90
|
111.973.495,22 |
10:23 |
|
SMRVA SUMER VARLIK YONETIM
|
17,38
|
1,05
|
54.209.810,86 |
10:23 |
|
SNGYO SINPAS GMYO
|
3,62
|
-0,55
|
11.072.455,86 |
10:23 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
-1,63
|
9.810.946,38 |
10:23 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
568.755,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
29.184,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,80
|
-2,49
|
11.864.872,08 |
10:23 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
0,30
|
67.010.889,34 |
10:24 |
|
SONME SONMEZ FILAMENT
|
132,40
|
1,92
|
1.029.040,60 |
10:23 |
|
SRVGY SERVET GMYO
|
3,02
|
0,33
|
14.611.248,08 |
10:23 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,00
|
329.819,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
-0,35
|
3.074.976,24 |
10:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,20
|
-1,36
|
29.612.811,40 |
10:23 |
|
SUWEN SUWEN TEKSTIL
|
7,68
|
-0,13
|
2.397.172,80 |
10:23 |
|
SVGYO SAVUR GMYO
|
19,42
|
1,25
|
160.917.665,27 |
10:23 |
|
TABGD TAB GIDA
|
272,75
|
-0,27
|
8.478.023,75 |
10:23 |
|
TARKM TARKIM BITKI KORUMA
|
507,50
|
1,40
|
17.830.108,50 |
10:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,26
|
-1,22
|
81.468.199,85 |
10:24 |
|
TATGD TAT GIDA
|
20,46
|
-1,54
|
4.002.872,62 |
10:23 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
-1,44
|
93.118.130,00 |
10:23 |
|
TBORG T.TUBORG
|
137,70
|
-0,58
|
3.542.987,90 |
10:23 |
|
TCELL TURKCELL
|
107,10
|
-1,38
|
367.002.138,60 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
127,90
|
-1,54
|
112.020.206,30 |
10:24 |
|
TDGYO TREND GMYO
|
14,09
|
-2,83
|
2.206.997,93 |
10:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,80
|
0,68
|
522.370.979,36 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
10,65
|
0,47
|
6.477.355,73 |
10:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
231,20
|
1,99
|
382.259.715,90 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,29
|
-0,21
|
9.967.325,47 |
10:23 |
|
TGSAS TGS DIS TICARET
|
190,50
|
-2,71
|
23.360.580,10 |
10:23 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-1,10
|
1.782.100.901,25 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
132,80
|
0,99
|
72.115.863,90 |
10:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,58
|
-0,29
|
5.189.649,30 |
10:23 |
|
TLMAN TRABZON LIMAN
|
92,00
|
-1,60
|
3.021.398,65 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,00
|
0,73
|
24.578.008,25 |
10:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
-0,56
|
10.145.162,25 |
10:23 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
0,08
|
4.580.444,08 |
10:23 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
0,69
|
101.107.655,00 |
10:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,40
|
-1,25
|
469.606.338,12 |
10:24 |
|
TRCAS TURCAS HOLDING
|
45,34
|
-0,70
|
2.602.223,26 |
10:23 |
|
TRENJ TR DOGAL ENERJI
|
87,90
|
-0,96
|
12.883.556,55 |
10:23 |
|
TRGYO TORUNLAR GMYO
|
94,15
|
-0,89
|
57.523.272,80 |
10:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.581,00
|
-1,19
|
24.515.282,00 |
10:23 |
|
TRILC TURK ILAC SERUM
|
2,80
|
-0,36
|
20.501.019,44 |
10:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,00
|
-0,44
|
45.883.724,80 |
10:23 |
|
TSGYO TSKB GMYO
|
6,52
|
-0,61
|
326.784,12 |
10:22 |
|
TSKB T.S.K.B.
|
11,64
|
-1,36
|
32.835.941,33 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
148.803.156,71 |
10:23 |
|
TTKOM TURK TELEKOM
|
61,15
|
-1,61
|
192.341.503,35 |
10:24 |
|
TTRAK TURK TRAKTOR
|
449,75
|
-0,28
|
8.544.579,00 |
10:23 |
|
TUCLK TUGCELIK
|
4,21
|
-1,64
|
9.782.900,82 |
10:23 |
|
TUKAS TUKAS
|
2,45
|
1,24
|
61.421.859,84 |
10:24 |
|
TUPRS TUPRAS
|
249,30
|
-0,28
|
467.893.075,70 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-0,85
|
16.985.636,25 |
10:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,38
|
-1,04
|
1.137.342,62 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
13,40
|
-0,37
|
53.002.694,22 |
10:23 |
|
UCAYM UCAY MUHENDISLIK
|
30,58
|
1,46
|
48.116.905,08 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.368,00
|
0,37
|
3.426.596,00 |
10:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,24
|
-0,58
|
453.461,46 |
10:23 |
|
ULKER ULKER BISKUVI
|
118,50
|
-0,59
|
42.090.669,90 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,04
|
5.783.271,42 |
10:23 |
|
ULUSE ULUSOY ELEKTRIK
|
270,00
|
-4,34
|
48.213.019,50 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,23
|
-1,60
|
6.750.138,21 |
10:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,22
|
-0,30
|
1.773.429,55 |
10:23 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
12.031.224,95 |
10:23 |
|
VAKBN VAKIFLAR BANKASI
|
30,42
|
0,00
|
133.777.978,82 |
10:23 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
0,08
|
22.794.772,91 |
10:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,60
|
7.209.003,52 |
10:23 |
|
VAKKO VAKKO TEKSTIL
|
75,80
|
0,20
|
1.255.391,50 |
10:23 |
|
VANGD VANET GIDA
|
89,90
|
1,01
|
3.330.423,95 |
10:23 |
|
VBTYZ VBT YAZILIM
|
25,12
|
-0,71
|
39.548.867,08 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
-3,38
|
39.718.573,48 |
10:24 |
|
VERUS VERUSA HOLDING
|
583,00
|
2,10
|
8.609.087,00 |
10:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,88
|
-0,43
|
6.882.026,01 |
10:23 |
|
VESTL VESTEL
|
26,74
|
-0,96
|
13.616.880,28 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,90
|
-0,27
|
726.323,34 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,70
|
-1,82
|
7.766.822,85 |
10:23 |
|
VKING VIKING KAGIT
|
25,20
|
0,00
|
586.108,82 |
10:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,00
|
5.406.529,06 |
10:23 |
|
VSNMD VISNE MADENCILIK
|
81,25
|
-0,49
|
9.356.097,85 |
10:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,24
|
0,91
|
3.665.493,19 |
10:23 |
|
YATAS YATAS
|
41,46
|
-3,27
|
10.197.623,82 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
0,51
|
5.406.304,14 |
10:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
171.405,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,00
|
0,44
|
434.854.436,30 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
4.321.840,39 |
10:23 |
|
YGGYO YENI GIMAT GMYO
|
233,30
|
1,30
|
4.642.512,30 |
10:22 |
|
YIGIT YIGIT AKU
|
23,78
|
-0,92
|
8.631.747,62 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
-1,46
|
1.256.753.303,58 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
-0,59
|
3.204.815,05 |
10:23 |
|
YONGA YONGA MOBILYA
|
58,05
|
2,74
|
107.102,25 |
09:55 |
|
YUNSA YUNSA
|
10,10
|
-0,30
|
14.116.920,51 |
10:23 |
|
YYAPI YESIL YAPI
|
1,03
|
0,00
|
226.394,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,70
|
-1,52
|
13.976.139,78 |
10:23 |
|
ZEDUR ZEDUR ENERJI
|
9,73
|
-2,41
|
6.034.023,92 |
10:23 |
|
ZERGY ZERAY GMYO
|
16,06
|
-2,37
|
63.592.034,53 |
10:23 |
|
ZGYO Z GMYO
|
37,76
|
8,07
|
325.434.043,72 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,96
|
11.854.121,76 |
10:23 |
|
ZRGYO ZIRAAT GMYO
|
19,13
|
-0,67
|
1.898.129,19 |
10:23 |
