|
A1CAP A1 CAPITAL YATIRIM
|
10,73
|
0,09
|
86.670.555,38 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,88
|
-2,17
|
37.349.576,78 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
96,20
|
-2,34
|
14.230.849,85 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
6,82
|
173.353.117,42 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-3,73
|
472.808.742,47 |
17:27 |
|
ADGYO ADRA GMYO
|
44,66
|
-1,80
|
18.345.831,96 |
17:26 |
|
AEFES ANADOLU EFES
|
15,68
|
-2,91
|
1.166.246.089,59 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,00
|
-0,46
|
20.358.437,16 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,10
|
-4,20
|
68.357.994,00 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,32
|
-0,21
|
146.788.468,22 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
5,93
|
-3,42
|
88.431.077,80 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,85
|
1.870.004,76 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,28
|
-3,13
|
116.908.533,26 |
17:26 |
|
AHSGY AHES GMYO
|
15,68
|
0,13
|
21.341.502,22 |
17:26 |
|
AKBNK AKBANK
|
69,70
|
0,65
|
4.000.869.332,65 |
17:27 |
|
AKCNS AKCANSA
|
158,90
|
-3,29
|
64.960.395,30 |
17:26 |
|
AKENR AKENERJI
|
11,65
|
-2,10
|
97.563.021,83 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,79
|
-2,11
|
49.166.450,77 |
17:27 |
|
AKFIS AKFEN INSAAT
|
20,82
|
-1,89
|
35.180.554,08 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,37
|
-1,92
|
41.855.621,37 |
17:27 |
|
AKGRT AKSIGORTA
|
6,83
|
-1,87
|
35.502.884,62 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
196,20
|
-0,81
|
2.583.191,00 |
17:26 |
|
AKSA AKSA
|
9,75
|
-0,81
|
63.350.830,92 |
17:27 |
|
AKSEN AKSA ENERJI
|
67,40
|
-0,88
|
559.461.687,75 |
17:27 |
|
AKSGY AKIS GMYO
|
7,32
|
-0,27
|
16.529.550,41 |
17:25 |
|
AKSUE AKSU ENERJI
|
21,34
|
-5,58
|
29.599.027,40 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-2,47
|
5.502.144,47 |
17:26 |
|
ALARK ALARKO HOLDING
|
105,00
|
0,29
|
555.620.638,70 |
17:27 |
|
ALBRK ALBARAKA TURK
|
7,73
|
-1,15
|
64.303.594,79 |
17:27 |
|
ALCAR ALARKO CARRIER
|
852,50
|
-1,16
|
12.852.116,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
-0,19
|
44.446.280,60 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,68
|
-2,07
|
41.799.407,62 |
17:26 |
|
ALGYO ALARKO GMYO
|
29,08
|
-1,36
|
73.736.420,00 |
17:27 |
|
ALKA ALKIM KAGIT
|
10,73
|
-0,65
|
90.016.300,33 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-0,06
|
21.946.080,51 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
218,00
|
-4,39
|
313.941.553,10 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
94,75
|
-4,29
|
4.766.646.885,69 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,00
|
-4,15
|
227.941.047,15 |
17:27 |
|
ALVES ALVES KABLO
|
25,56
|
-2,59
|
72.766.309,02 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
-2,62
|
11.265.254,94 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,76
|
-3,58
|
17.576.808,59 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
-3,49
|
280.521.450,20 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
23,04
|
-1,37
|
97.008.525,44 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
68,15
|
-2,85
|
47.683.966,25 |
17:26 |
|
ARCLK ARCELIK
|
102,80
|
-4,19
|
326.183.021,50 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,92
|
-1,26
|
188.793.985,68 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
26,24
|
-1,58
|
11.373.215,94 |
17:26 |
|
ARMGD ARMADA GIDA
|
64,00
|
0,00
|
102.174.900,90 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-0,92
|
61.192.734,59 |
17:26 |
|
ARTMS ARTEMIS HALI
|
37,88
|
-1,20
|
26.837.294,60 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
1,56
|
24.532.155,94 |
17:26 |
|
ASELS ASELSAN
|
221,70
|
-1,95
|
4.549.867.678,70 |
17:27 |
|
ASGYO ASCE GMYO
|
10,57
|
-0,47
|
34.823.342,20 |
17:26 |
|
ASTOR ASTOR ENERJI
|
115,40
|
-2,29
|
2.288.731.993,00 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
0,18
|
27.713.542,45 |
17:26 |
|
ATAGY ATA GMYO
|
17,55
|
9,96
|
25.717.408,71 |
17:24 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-1,60
|
16.438.189,55 |
17:26 |
|
ATATP ATP YAZILIM
|
131,50
|
-3,31
|
98.822.917,90 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
175,00
|
9,86
|
11.957.050,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-1,02
|
2.843.661,56 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
6,02
|
5.813.825,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,39
|
-1,16
|
13.750.494,13 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
-4,37
|
44.759.344,06 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
0,56
|
7.796.876,59 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
-1,98
|
32.201.226,70 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
0,40
|
4.591.307,60 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
408,00
|
-1,51
|
10.775.441,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
21,08
|
-0,85
|
106.780.664,52 |
17:26 |
|
AYEN AYEN ENERJI
|
24,24
|
-2,10
|
8.369.192,70 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
-2,27
|
1.474.789,04 |
13:55 |
|
AYGAZ AYGAZ
|
201,70
|
-3,31
|
24.236.606,00 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-1,90
|
12.515.936,86 |
17:27 |
|
BAGFS BAGFAS
|
25,54
|
-1,77
|
10.463.698,12 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
67,55
|
-0,44
|
288.909.960,05 |
17:27 |
|
BAKAB BAK AMBALAJ
|
36,40
|
-3,24
|
14.719.538,22 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
110,80
|
-0,54
|
4.582.222,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,56
|
-4,31
|
191.733.534,09 |
17:27 |
|
BANVT BANVIT
|
159,80
|
-1,36
|
22.862.444,90 |
17:27 |
|
BARMA BAREM AMBALAJ
|
36,70
|
-0,05
|
39.969.052,06 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
1.196.861,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,08
|
-2,04
|
17.029.442,42 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,06
|
0,96
|
124.514.726,00 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-3,80
|
64.912.507,26 |
17:27 |
|
BERA BERA HOLDING
|
16,85
|
1,08
|
108.271.556,30 |
17:27 |
|
BESLR BESLER GIDA
|
12,07
|
-1,55
|
13.136.432,38 |
17:27 |
|
BEYAZ BEYAZ FILO
|
26,42
|
-2,15
|
44.530.721,16 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,30
|
-2,06
|
30.125.855,00 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,62
|
-1,83
|
27.183.160,98 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,16
|
-1,78
|
34.943.374,34 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
-3,30
|
35.461.588,03 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,75
|
-9,96
|
141.901.926,75 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
-2,02
|
1.864.900.904,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
-3,20
|
36.979.495,60 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,76
|
-3,20
|
169.099.377,26 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
-2,46
|
28.650.273,44 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
-1,23
|
6.356.658,46 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-1,86
|
56.323.746,55 |
17:27 |
|
BLCYT BILICI YATIRIM
|
31,50
|
0,51
|
16.988.239,12 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
51,70
|
-3,18
|
140.948.627,30 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
26,20
|
-0,15
|
44.042.533,98 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
88,85
|
0,17
|
143.620.387,70 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-1,41
|
15.343.780,98 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,51
|
-2,58
|
22.483.469,74 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
-1,48
|
87.340.868,01 |
17:27 |
|
BORSK BOR SEKER
|
5,82
|
-3,80
|
39.570.270,37 |
17:26 |
|
BOSSA BOSSA
|
6,27
|
-1,57
|
4.936.172,11 |
17:26 |
|
BRISA BRISA
|
84,85
|
0,53
|
18.710.167,35 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
9,64
|
2,34
|
5.291.374,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,19
|
-2,31
|
4.655.919,76 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,00
|
0,46
|
126.321.297,20 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,28
|
-0,97
|
22.893.822,62 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,90
|
-0,56
|
1.234.468,42 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,63
|
-4,03
|
4.402.412,54 |
17:25 |
|
BRSAN BORUSAN BORU SANAYI
|
527,00
|
2,63
|
830.877.660,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.130,00
|
-0,79
|
128.092.955,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
-0,99
|
108.974.775,69 |
17:26 |
|
BTCIM BATI CIMENTO
|
3,80
|
-2,31
|
182.337.543,58 |
17:27 |
|
BUCIM BURSA CIMENTO
|
7,22
|
-1,37
|
107.188.393,41 |
17:26 |
|
BULGS BULLS GSYO
|
43,24
|
-1,19
|
288.104.680,56 |
17:26 |
|
BURCE BURCELIK
|
58,80
|
-0,34
|
13.266.919,65 |
13:55 |
|
BURVA BURCELIK VANA
|
583,00
|
6,87
|
48.639.502,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
97,60
|
-3,65
|
68.158.853,15 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
26,20
|
-0,30
|
4.090.135,02 |
17:23 |
|
CANTE CAN2 TERMIK
|
2,03
|
-1,93
|
476.005.934,93 |
17:27 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,00
|
3.318.618,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,28
|
-2,18
|
23.725.782,42 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
58,40
|
-2,75
|
213.193.290,40 |
17:27 |
|
CELHA CELIK HALAT
|
10,44
|
2,65
|
26.938.715,78 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,23
|
3,68
|
390.311.169,19 |
17:26 |
|
CEMTS CEMTAS
|
11,10
|
-2,12
|
21.809.121,72 |
17:27 |
|
CEMZY CEM ZEYTIN
|
45,40
|
-6,20
|
86.314.270,36 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
23,88
|
0,76
|
14.884.690,18 |
17:27 |
|
CGCAM CAGDAS CAM
|
33,98
|
-1,51
|
135.073.399,64 |
17:27 |
|
CIMSA CIMSA
|
44,76
|
-1,37
|
176.291.646,02 |
17:27 |
|
CLEBI CELEBI
|
1.521,00
|
-1,36
|
48.985.211,00 |
17:26 |
|
CMBTN CIMBETON
|
1.925,00
|
-2,92
|
34.748.388,00 |
17:23 |
|
CMENT CIMENTAS
|
335,00
|
3,88
|
2.087.795,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-0,68
|
11.954.446,99 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
253,00
|
6,89
|
52.214.832,70 |
17:26 |
|
COSMONSE COSMOS YATIRIM HOL.
|
0,00
|
0,00
|
74.999.840,28 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
63,80
|
-1,85
|
42.094.296,65 |
17:26 |
|
CRFSA CARREFOURSA
|
116,50
|
-4,12
|
46.200.543,10 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
20,72
|
-2,91
|
11.475.325,44 |
17:25 |
|
CVKMD CVK MADEN
|
25,66
|
2,72
|
619.925.192,34 |
17:27 |
|
CWENE CW ENERJI
|
28,62
|
-1,31
|
574.436.168,12 |
17:27 |
|
DAGI DAGI GIYIM
|
8,02
|
-2,43
|
56.973.206,42 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,95
|
-1,89
|
189.189.095,54 |
17:27 |
|
DARDL DARDANEL
|
2,15
|
-1,38
|
57.914.717,75 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,94
|
-2,30
|
65.638.024,81 |
17:27 |
|
DENGE DENGE HOLDING
|
3,21
|
0,63
|
97.537.580,28 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,02
|
-0,23
|
39.125.781,15 |
17:27 |
|
DERIM DERIMOD
|
33,04
|
-1,43
|
7.097.871,08 |
17:25 |
|
DESA DESA DERI
|
11,03
|
-1,96
|
3.751.888,16 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
0,67
|
39.154.837,96 |
17:26 |
|
DEVA DEVA HOLDING
|
61,30
|
-2,08
|
24.017.869,25 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
62,85
|
4,06
|
48.066.595,80 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,74
|
-0,63
|
1.846.218,04 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,77
|
-1,85
|
11.342.905,12 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,57
|
1.194.102,84 |
13:55 |
|
DITAS DITAS DOGAN
|
66,10
|
4,01
|
377.389.011,60 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-1,01
|
65.339.641,73 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,22
|
1,58
|
81.128.910,33 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
12,42
|
-10,00
|
198.265.945,37 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,43
|
-2,17
|
11.363.390,39 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
-1,08
|
183.834.495,10 |
17:27 |
|
DOCO DO-CO
|
10.285,00
|
1,43
|
68.816.072,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,30
|
-1,23
|
41.954.954,70 |
17:27 |
|
DOFRB DOF ROBOTIK
|
80,25
|
-6,47
|
1.958.034.385,30 |
17:27 |
|
DOGUB DOGUSAN
|
50,70
|
0,40
|
25.785.751,12 |
17:24 |
|
DOHOL DOGAN HOLDING
|
18,02
|
-1,80
|
138.641.307,52 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94
|
9,02
|
22.437.377,06 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
610,50
|
2,43
|
4.538.407.164,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
117,60
|
-0,76
|
14.075.917,30 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,89
|
16.589.558,73 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
0,07
|
29.877.714,18 |
17:26 |
|
DYOBY DYO BOYA
|
13,00
|
0,54
|
22.023.566,81 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,37
|
-2,12
|
16.843.168,37 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-2,47
|
13.189.690,90 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
80,30
|
-2,37
|
318.449.293,70 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
21,84
|
3,02
|
289.363.525,44 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
289,50
|
-2,85
|
147.819.441,00 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
9,88
|
129.128.429,15 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
-2,68
|
18.763.763,12 |
17:26 |
|
EFOR EFOR YATIRIM
|
27,00
|
7,57
|
270.413.639,44 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.792,50
|
0,94
|
170.312.477,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,76
|
0,55
|
249.882.719,46 |
17:27 |
|
EGEPO NASMED EGEPOL
|
8,25
|
10,00
|
71.586.503,77 |
17:26 |
|
EGGUB EGE GUBRE
|
92,10
|
-2,64
|
49.653.207,00 |
17:27 |
|
EGPRO EGE PROFIL
|
23,86
|
-0,83
|
15.652.394,56 |
17:27 |
|
EGSER EGE SERAMIK
|
3,04
|
-3,80
|
17.958.395,47 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-3,62
|
2.012.741.469,54 |
17:27 |
|
EKIZ EKIZ KIMYA
|
153,10
|
2,07
|
3.195.656,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
-7,30
|
172.277.016,33 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,21
|
-1,51
|
11.809.619,40 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,40
|
-3,07
|
51.302.643,36 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
-9,96
|
19.780.371,90 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
-1,19
|
1.376.766,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,14
|
-3,15
|
37.572.383,09 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,30
|
-2,62
|
101.594.174,13 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
89,50
|
0,67
|
191.723.595,55 |
17:27 |
|
ENKAI ENKA INSAAT
|
78,10
|
-1,70
|
707.458.000,75 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,31
|
2,00
|
104.625.014,33 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-0,68
|
69.919.497,39 |
17:27 |
|
EPLAS EGEPLAST
|
5,01
|
-0,99
|
9.730.167,93 |
17:27 |
|
ERBOS ERBOSAN
|
175,90
|
-3,77
|
10.500.588,20 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
72,10
|
-9,65
|
508.064.015,05 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,60
|
-1,01
|
2.029.832.907,04 |
17:27 |
|
ERSU ERSU GIDA
|
18,32
|
-2,60
|
3.881.316,05 |
17:26 |
|
ESCAR ESCAR FILO
|
24,10
|
-0,08
|
127.574.095,58 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
4,79
|
150.559.473,30 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,39
|
-2,66
|
117.294.464,31 |
17:27 |
|
ETILR ETILER GIDA
|
3,74
|
-1,58
|
25.887.799,90 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,38
|
-1,02
|
3.225.181,86 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
0,00
|
5.249.324,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,15
|
2,25
|
13.133.653,06 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
32,26
|
-3,93
|
323.662.250,98 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,66
|
-1,48
|
240.140.278,63 |
17:26 |
|
EUYO EURO YAT. ORT.
|
14,63
|
-1,01
|
7.647.380,65 |
17:27 |
|
EYGYO EYG GMYO
|
3,81
|
5,25
|
78.063.945,47 |
17:27 |
|
FADE FADE GIDA
|
12,85
|
-2,65
|
8.945.229,22 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
9,37
|
-1,78
|
87.511.900,40 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-1,67
|
4.754.503,96 |
17:21 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
-3,37
|
20.149.528,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,69
|
-1,10
|
48.153.005,69 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
-2,36
|
91.039.399,06 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
83,80
|
2,44
|
155.382.813,35 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
13,73
|
-3,72
|
114.022.498,37 |
17:26 |
|
FROTO FORD OTOSAN
|
91,30
|
-3,18
|
1.141.252.536,45 |
17:27 |
|
FZLGY FUZUL GMYO
|
12,66
|
-1,63
|
23.512.606,30 |
17:27 |
|
GARAN GARANTI BANKASI
|
141,40
|
1,43
|
2.638.036.397,40 |
17:27 |
|
GARFA GARANTI FAKTORING
|
26,40
|
2,96
|
19.690.649,26 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
-1,76
|
34.101.429,83 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
2,54
|
49.579.858,80 |
17:26 |
|
GENIL GEN ILAC
|
186,50
|
0,27
|
61.621.163,30 |
17:27 |
|
GENTS GENTAS
|
9,96
|
-2,83
|
50.565.951,23 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
18,88
|
-0,68
|
64.716.963,75 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,76
|
-2,51
|
228.907.974,18 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,65
|
-6,30
|
759.031.723,00 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-2,31
|
3.122.075,96 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,15
|
-2,93
|
61.261.086,70 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
-4,12
|
148.358.836,00 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,74
|
-3,61
|
29.485.259,03 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,96
|
-1,73
|
48.343.812,11 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-1,41
|
37.399.439,40 |
17:26 |
|
GOKNR GOKNUR GIDA
|
19,58
|
-1,76
|
27.179.492,03 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
-0,80
|
17.195.044,00 |
17:27 |
|
GOODY GOOD-YEAR
|
14,50
|
-0,68
|
9.972.375,53 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-2,84
|
30.964.005,02 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,56
|
-2,93
|
6.315.783,82 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-1,70
|
76.940.324,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
264,00
|
-4,35
|
201.296.258,75 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
-2,68
|
20.184.012,44 |
17:26 |
|
GSDHO GSD HOLDING
|
4,47
|
-1,97
|
18.456.876,03 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
249.929.619,13 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
352,00
|
-2,96
|
633.544.535,25 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
263,00
|
9,77
|
23.771.628,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
-3,14
|
106.943.186,82 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
52,40
|
-6,51
|
329.947.315,45 |
17:27 |
|
HALKB T. HALK BANKASI
|
37,36
|
1,14
|
2.352.702.100,24 |
17:27 |
|
HATEK HATAY TEKSTIL
|
15,01
|
1,35
|
72.014.194,01 |
17:27 |
|
HATSN HATSAN GEMI
|
38,02
|
-2,51
|
29.011.603,68 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
9,93
|
435.298.854,85 |
17:27 |
|
HEDEF HEDEF HOLDING
|
47,60
|
1,02
|
336.303.810,45 |
17:26 |
|
HEKTS HEKTAS
|
3,02
|
-1,95
|
488.809.786,54 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
-1,90
|
19.758.840,65 |
17:25 |
|
HLGYO HALK GMYO
|
3,70
|
-2,37
|
85.296.209,82 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
-0,88
|
46.645.784,90 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
0,44
|
90.900.022,85 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,50
|
-3,49
|
55.058.260,82 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0,40
|
4.859.945,82 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-1,90
|
27.857.221,11 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,51
|
-2,82
|
9.778.912,08 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
12,88
|
-2,20
|
13.165.676,94 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,56
|
-2,29
|
12.978.031,09 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-2,89
|
14.172.828,98 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,40
|
3,61
|
964.871.968,65 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
42,74
|
0,09
|
23.510.204,18 |
17:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-3,45
|
3.550.990,75 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-5,45
|
58.029.188,13 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-8,10
|
623.475.493,30 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-8,07
|
101.782.191,59 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-3,90
|
23.175.687,03 |
17:26 |
|
IMASM IMAS MAKINA
|
4,56
|
-1,51
|
124.221.932,71 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
0,81
|
58.177.459,13 |
17:27 |
|
INFO INFO YATIRIM
|
3,45
|
-0,86
|
147.464.028,66 |
17:26 |
|
INGRM INGRAM BILISIM
|
412,75
|
-1,84
|
10.350.872,25 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
270,50
|
-1,81
|
872.903,50 |
13:55 |
|
INTEM INTEMA
|
284,25
|
-0,18
|
58.200.167,75 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
-2,58
|
60.148.841,45 |
17:27 |
|
INVES INVESTCO HOLDING
|
311,50
|
3,92
|
74.531.140,75 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-1,92
|
623.576,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.997,50
|
-0,11
|
1.799.492,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,53
|
0,00
|
5.627.847.636,51 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,92
|
-1,36
|
61.592.856,40 |
17:27 |
|
ISFIN IS FIN.KIR.
|
18,65
|
-0,80
|
89.240.407,91 |
17:27 |
|
ISGSY IS GIRISIM
|
67,95
|
-3,69
|
68.153.600,25 |
17:26 |
|
ISGYO IS GMYO
|
20,56
|
-2,28
|
18.358.464,32 |
17:26 |
|
ISKPL ISIK PLASTIK
|
12,37
|
-1,20
|
134.665.045,83 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,30
|
-1,18
|
218.787.150,80 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
-0,14
|
7.648.961,82 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,21
|
-1,68
|
9.573.237,64 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,49
|
-7,50
|
419.620.104,13 |
17:27 |
|
IZFAS IZMIR FIRCA
|
52,75
|
0,19
|
419.433.919,85 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
0,89
|
6.240.589,05 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
1,98
|
92.832.265,95 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
18,73
|
-0,79
|
16.326.824,30 |
17:26 |
|
KAPLM KAPLAMIN
|
300,00
|
-1,07
|
31.687.478,25 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,34
|
-1,18
|
19.216.005,13 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,12
|
-1,19
|
31.929.310,34 |
17:26 |
|
KARTN KARTONSAN
|
77,80
|
-0,83
|
8.854.895,90 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-0,71
|
474.419.484,71 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,05
|
-1,96
|
25.431.115,81 |
17:26 |
|
KBORU KUZEY BORU
|
14,03
|
-1,41
|
41.011.620,70 |
17:27 |
|
KCAER KOCAER CELIK
|
10,09
|
-3,63
|
65.552.096,23 |
17:27 |
|
KCHOL KOC HOLDING
|
167,30
|
-0,71
|
3.693.650.699,90 |
17:27 |
|
KENT KENT GIDA
|
720,00
|
-1,37
|
1.036.050,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,34
|
3,08
|
815.333,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,48
|
-0,47
|
34.968.713,76 |
17:26 |
|
KGYO KORAY GMYO
|
5,19
|
-3,89
|
38.024.905,35 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,08
|
-1,58
|
8.708.199,03 |
17:26 |
|
KLGYO KILER GMYO
|
6,04
|
-2,74
|
45.817.230,93 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,52
|
0,06
|
67.148.336,34 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
37,10
|
1,64
|
140.015.522,94 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
-2,58
|
1.821.603,00 |
13:55 |
|
KLRHO KILER HOLDING
|
322,25
|
3,37
|
400.695.374,00 |
17:26 |
|
KLSER KALESERAMIK
|
26,66
|
-1,04
|
15.646.205,46 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,69
|
-2,48
|
29.106.741,92 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-0,87
|
55.562.785,05 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,44
|
-2,53
|
15.736.636,36 |
17:27 |
|
KNFRT KONFRUT TARIM
|
12,65
|
3,27
|
75.229.598,49 |
17:27 |
|
KOCMT KOC METALURJI
|
2,50
|
-3,47
|
67.403.033,14 |
17:27 |
|
KONKA KONYA KAGIT
|
15,19
|
0,73
|
47.672.437,82 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,97
|
-4,19
|
1.657.994.849,58 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.507,50
|
-0,93
|
33.456.380,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-6,29
|
57.830.346,25 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,68
|
-2,09
|
16.592.589,92 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
-2,01
|
29.268.665,87 |
17:26 |
|
KRDMA KARDEMIR (A)
|
23,56
|
-2,56
|
33.839.781,56 |
17:26 |
|
KRDMB KARDEMIR (B)
|
22,66
|
-1,56
|
7.411.258,74 |
17:27 |
|
KRDMD KARDEMIR (D)
|
25,52
|
-2,07
|
477.296.071,98 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,85
|
-2,40
|
21.108.132,85 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
12,28
|
-2,23
|
18.303.423,45 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,71
|
-2,03
|
6.199.695,41 |
17:26 |
|
KRSTL KRISTAL KOLA
|
9,40
|
-1,67
|
28.782.160,22 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
-1,72
|
8.976.761,22 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,00
|
19.737.799,43 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.865,00
|
2,32
|
1.824.615,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,67
|
0,41
|
780.726.598,61 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,85
|
-1,44
|
100.980.764,60 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,90
|
-0,98
|
23.744.072,00 |
17:26 |
|
KUVVA KUVVA GIDA
|
141,90
|
-2,47
|
4.485.179,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,75
|
-1,62
|
448.824.543,00 |
17:26 |
|
KZBGY KIZILBUK GYO
|
10,39
|
-1,61
|
75.140.267,28 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-2,75
|
36.440.735,88 |
17:26 |
|
LIDER LDR TURIZM
|
65,35
|
-0,38
|
101.397.254,85 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,19
|
-0,95
|
17.135.314,30 |
17:26 |
|
LILAK LILA KAGIT
|
28,58
|
-2,26
|
107.149.266,74 |
17:27 |
|
LINK LINK BILGISAYAR
|
220,50
|
-0,36
|
115.877.945,60 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,85
|
-2,46
|
25.173.585,79 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,12
|
0,67
|
60.315.731,22 |
17:27 |
|
LOGO LOGO YAZILIM
|
152,30
|
-1,74
|
33.245.499,10 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,92
|
-2,97
|
133.524.921,91 |
17:26 |
|
LUKSK LUKS KADIFE
|
101,30
|
-2,41
|
9.322.762,60 |
17:26 |
|
LYDHO LYDIA HOLDING
|
167,50
|
-3,12
|
88.051.672,00 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.302,50
|
0,72
|
60.003.630,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
907,00
|
-4,32
|
37.147.159,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,26
|
0,75
|
14.905.538,22 |
17:26 |
|
MAGEN MARGUN ENERJI
|
39,74
|
1,69
|
327.067.199,46 |
17:26 |
|
MAKIM MAKIM MAKINE
|
15,59
|
-2,38
|
10.660.772,87 |
17:26 |
|
MAKTK MAKINA TAKIM
|
14,53
|
5,83
|
187.840.742,32 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
15,50
|
-4,14
|
82.626.749,42 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-2,10
|
14.003.338,38 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,96
|
1,16
|
19.035.427,00 |
17:27 |
|
MARMR MARMARA HOLDING
|
1,67
|
-9,24
|
844.219.842,24 |
17:27 |
|
MARTI MARTI OTEL
|
2,60
|
-2,26
|
16.959.444,52 |
17:26 |
|
MAVI MAVI GIYIM
|
42,32
|
-0,56
|
221.163.889,66 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
-0,36
|
18.694.470,32 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
3,17
|
0,32
|
1.974.538,77 |
13:55 |
|
MEGMT MEGA METAL
|
54,60
|
-1,09
|
719.626.421,70 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-3,52
|
13.500.674,85 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,30
|
2,95
|
4.810.665,78 |
17:26 |
|
MERCN MERCAN KIMYA
|
16,03
|
0,19
|
84.115.378,49 |
17:26 |
|
MERIT MERIT TURIZM
|
17,08
|
-2,18
|
35.941.630,79 |
17:26 |
|
MERKO MERKO GIDA
|
14,06
|
3,38
|
191.569.658,36 |
17:26 |
|
METRO METRO HOLDING
|
3,97
|
-1,24
|
31.661.123,31 |
17:26 |
|
MGROS MIGROS TICARET
|
520,00
|
0,78
|
960.738.594,00 |
17:27 |
|
MHRGY MHR GMYO
|
3,25
|
-2,69
|
14.054.037,47 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
37,58
|
-2,69
|
617.836.097,42 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
146,00
|
5,80
|
3.387.346,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,95
|
-0,99
|
22.483.033,68 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,53
|
-1,66
|
16.218.126,75 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,56
|
0,47
|
68.310.366,00 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,09
|
0,50
|
71.819.360,61 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,72
|
-2,53
|
112.498.826,44 |
17:27 |
|
MPARK MLP SAGLIK
|
372,75
|
-1,65
|
187.991.397,50 |
17:26 |
|
MRGYO MARTI GMYO
|
2,37
|
-3,66
|
50.690.956,66 |
17:26 |
|
MRSHL MARSHALL
|
1.584,00
|
-4,86
|
53.563.944,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,10
|
9,91
|
62.028.539,64 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
-1,40
|
11.360.898,72 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
-0,47
|
3.139.502,09 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-1,89
|
1.302.760,97 |
17:26 |
|
NATEN NATUREL ENERJI
|
8,66
|
3,71
|
143.164.691,53 |
17:27 |
|
NETAS NETAS TELEKOM.
|
56,10
|
-2,26
|
10.684.357,30 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
-2,16
|
19.146.339,47 |
17:27 |
|
NTGAZ NATURELGAZ
|
9,68
|
1,47
|
39.411.328,31 |
17:26 |
|
NTHOL NET HOLDING
|
47,38
|
-1,21
|
63.934.485,92 |
17:26 |
|
NUGYO NUROL GMYO
|
11,14
|
9,97
|
106.369.486,63 |
17:25 |
|
NUHCM NUH CIMENTO
|
225,00
|
0,49
|
22.544.135,00 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,48
|
-4,23
|
240.965.262,96 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
30,86
|
-2,96
|
6.840.061,58 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
-2,32
|
83.852.764,47 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
288,75
|
-0,69
|
79.767.865,25 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
70,15
|
-1,68
|
62.667.070,85 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,75
|
0,28
|
176.189.369,50 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,70
|
3,65
|
157.289.138,55 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
1,35
|
11.840.189,60 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
0,83
|
48.418.519,00 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
-4,06
|
1.461.339,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
-1,02
|
6.899.468,80 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-3,27
|
33.966.741,24 |
17:26 |
|
OTKAR OTOKAR
|
467,25
|
-2,40
|
65.888.352,00 |
17:27 |
|
OTTO OTTO HOLDING
|
460,00
|
-1,92
|
13.037.403,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
23,14
|
-0,09
|
287.121.604,32 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-0,97
|
6.316.815,95 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,92
|
-8,15
|
31.477.937,02 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
0,20
|
10.827.210,38 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
158,90
|
-1,91
|
26.845.808,10 |
17:27 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-1,31
|
32.629.508,38 |
17:26 |
|
OZKGY OZAK GMYO
|
13,81
|
-1,92
|
20.866.711,11 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
14,00
|
-2,57
|
5.474.639,42 |
17:22 |
|
OZSUB OZSU BALIK
|
17,99
|
-1,91
|
11.145.996,50 |
17:26 |
|
OZYSR OZYASAR TEL
|
40,88
|
-2,67
|
17.139.055,28 |
17:27 |
|
PAGYO PANORA GMYO
|
80,30
|
2,16
|
9.168.006,80 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,68
|
1.859.540.365,95 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-3,95
|
10.157.324,55 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
-2,01
|
115.538.021,00 |
17:26 |
|
PARSN PARSAN
|
97,75
|
1,82
|
28.248.178,65 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-1,99
|
119.325.353,10 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,26
|
-9,95
|
1.221.886.510,32 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
20,84
|
-2,07
|
9.607.835,34 |
17:27 |
|
PEKGY PEKER GMYO
|
14,97
|
-0,66
|
13.046.626.795,39 |
17:27 |
|
PENGD PENGUEN GIDA
|
7,62
|
0,26
|
41.908.574,45 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
-4,39
|
25.184.107,04 |
17:27 |
|
PETKM PETKIM
|
16,22
|
-1,52
|
360.352.141,19 |
17:27 |
|
PETUN PINAR ET VE UN
|
10,96
|
-1,44
|
10.761.820,89 |
17:27 |
|
PGSUS PEGASUS
|
195,80
|
-4,25
|
3.215.078.152,30 |
17:27 |
|
PINSU PINAR SU
|
12,12
|
-2,10
|
31.413.594,21 |
17:27 |
|
PKART PLASTIKKART
|
79,00
|
3,20
|
87.872.332,40 |
17:26 |
|
PKENT PETROKENT TURIZM
|
186,50
|
2,42
|
225.543.831,00 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
21,80
|
-0,64
|
54.910.281,56 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,82
|
-1,25
|
8.835.429,66 |
17:26 |
|
PNSUT PINAR SUT
|
10,92
|
-1,18
|
10.229.460,37 |
17:26 |
|
POLHO POLISAN HOLDING
|
16,14
|
0,62
|
52.452.628,81 |
17:26 |
|
POLTK POLITEKNIK METAL
|
11.090,00
|
-9,98
|
1.339.070.175,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
5,99
|
-0,17
|
12.878.644,05 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,50
|
-1,10
|
15.469.315,54 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
-1,09
|
25.926.652,72 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,87
|
-4,66
|
4.980.923,64 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
138,70
|
-0,64
|
4.833.554,90 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-1,20
|
211.861.829,14 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,40
|
-0,34
|
1.230.254,40 |
13:55 |
|
QNBTR QNB BANK
|
418,50
|
-2,67
|
1.952.612,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
-2,93
|
225.579.236,46 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
227,90
|
-0,70
|
112.999.776,50 |
17:26 |
|
RAYSG RAY SIGORTA
|
211,20
|
-3,30
|
53.983.220,70 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
-2,21
|
95.770.883,85 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,60
|
-1,31
|
46.153.084,00 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,80
|
3,37
|
12.408.088,76 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
-2,07
|
5.991.659,74 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-2,54
|
39.934.847,15 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,11
|
-1,85
|
8.946.595,31 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,16
|
-5,02
|
88.531.992,54 |
17:27 |
|
RYGYO REYSAS GMYO
|
20,24
|
-1,75
|
20.668.699,70 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
15,28
|
0,46
|
101.539.826,46 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,78
|
-9,89
|
286.965.828,38 |
17:27 |
|
SAHOL SABANCI HOLDING
|
83,55
|
-0,54
|
2.162.123.881,35 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-2,36
|
6.911.269,78 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
3,02
|
2.963.000,04 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,23
|
-1,44
|
62.665.357,20 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-2,59
|
10.059.328,70 |
17:27 |
|
SARKY SARKUYSAN
|
18,16
|
4,19
|
221.640.483,28 |
17:27 |
|
SASA SASA POLYESTER
|
2,79
|
-2,45
|
2.243.550.271,43 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,62
|
-1,78
|
19.240.040,26 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,90
|
-4,30
|
93.195.661,70 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,48
|
-1,12
|
33.280.880,54 |
17:26 |
|
SEGYO SEKER GMYO
|
5,29
|
7,96
|
190.459.938,74 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
7,96
|
-1,12
|
2.152.719,38 |
17:20 |
|
SEKUR SEKURO PLASTIK
|
3,44
|
-2,55
|
3.734.206,42 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,30
|
6,50
|
290.948.316,00 |
17:27 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
16.908.306,35 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,85
|
-2,73
|
32.645.842,33 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
-1,39
|
3.726.593,28 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
3,66
|
16.101.218,75 |
17:27 |
|
SISE SISE CAM
|
38,20
|
-0,73
|
874.107.329,82 |
17:27 |
|
SKBNK SEKERBANK
|
7,75
|
-0,77
|
119.177.232,77 |
17:26 |
|
SKTAS SOKTAS
|
3,70
|
-4,39
|
32.333.930,53 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,25
|
2,08
|
31.393.955,75 |
17:26 |
|
SKYMD SEKER YATIRIM
|
11,32
|
-1,82
|
13.947.772,07 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
21,98
|
-1,08
|
9.229.010,06 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,02
|
2,65
|
2.235.781.720,92 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
142,00
|
-9,96
|
2.313.525.753,10 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,38
|
-1,79
|
87.181.245,07 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-3,13
|
28.461.957,56 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
-2,08
|
2.584.562,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,65
|
2.173.863,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
-0,26
|
1.409.827,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,26
|
-1,44
|
11.574.050,52 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
50,00
|
-1,57
|
203.733.972,00 |
17:27 |
|
SONME SONMEZ FILAMENT
|
154,80
|
-4,86
|
8.048.628,90 |
17:23 |
|
SRVGY SERVET GMYO
|
3,12
|
-3,41
|
78.605.789,32 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,37
|
769.460,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
58,35
|
4,10
|
128.381.347,10 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,20
|
0,05
|
138.704.428,24 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
-1,79
|
23.574.966,70 |
17:25 |
|
TABGD TAB GIDA
|
217,50
|
-6,41
|
199.732.497,40 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
326,75
|
-1,80
|
33.769.055,25 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,87
|
-9,94
|
1.599.338.853,85 |
17:27 |
|
TATGD TAT GIDA
|
11,90
|
-1,08
|
8.163.171,45 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
2,91
|
498.604.653,50 |
17:27 |
|
TBORG T.TUBORG
|
153,30
|
-1,10
|
18.057.303,00 |
17:26 |
|
TCELL TURKCELL
|
94,00
|
-1,31
|
1.280.768.842,40 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
53,70
|
1,32
|
106.989.240,55 |
17:27 |
|
TDGYO TREND GMYO
|
38,20
|
-2,40
|
21.020.347,08 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,16
|
4,37
|
11.047.262.645,56 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
10,37
|
0,29
|
81.160.328,72 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-9,98
|
7.878.954.375,80 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
-0,99
|
16.824.269,19 |
17:26 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-0,86
|
8.221.113,40 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
264,50
|
-1,31
|
7.410.440.264,25 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
70,00
|
-2,78
|
208.739.825,95 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,02
|
-2,91
|
31.532.202,68 |
17:27 |
|
TLMAN TRABZON LIMAN
|
96,15
|
0,79
|
41.034.342,00 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
-0,81
|
81.798.139,25 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,35
|
-2,14
|
59.763.248,90 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,70
|
0,29
|
45.909.465,86 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
248,10
|
-1,45
|
855.336.507,65 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,76
|
-7,11
|
4.724.099.263,26 |
17:27 |
|
TRCAS TURCAS HOLDING
|
41,52
|
-2,99
|
25.570.730,38 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
93,55
|
-0,48
|
357.849.693,80 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
71,00
|
-1,25
|
112.242.468,10 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-9,95
|
2.074.834.108,00 |
17:15 |
|
TRILC TURK ILAC SERUM
|
15,95
|
-1,48
|
24.564.853,59 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,90
|
-3,44
|
531.835.495,50 |
17:27 |
|
TSGYO TSKB GMYO
|
6,86
|
-1,01
|
12.458.869,43 |
17:26 |
|
TSKB T.S.K.B.
|
12,27
|
-1,84
|
386.485.734,30 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
162.002.141,14 |
17:27 |
|
TTKOM TURK TELEKOM
|
55,85
|
-0,89
|
784.966.074,35 |
17:27 |
|
TTRAK TURK TRAKTOR
|
525,00
|
-0,94
|
92.110.234,00 |
17:26 |
|
TUCLK TUGCELIK
|
5,00
|
3,31
|
161.743.917,79 |
17:26 |
|
TUKAS TUKAS
|
2,53
|
3,69
|
513.779.581,76 |
17:27 |
|
TUPRS TUPRAS
|
183,40
|
-0,92
|
1.575.765.531,80 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,06
|
-0,14
|
148.797.042,65 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
-2,66
|
7.435.530,70 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,21
|
-2,24
|
836.028.379,76 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.916,00
|
-2,24
|
58.861.728,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
-1,52
|
12.226.945,02 |
17:26 |
|
ULKER ULKER BISKUVI
|
107,80
|
-1,73
|
274.264.936,40 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-1,60
|
29.164.323,30 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
156,70
|
-1,26
|
17.007.487,30 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
-0,31
|
18.714.547,80 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,92
|
-2,81
|
25.248.171,29 |
17:26 |
|
USAK USAK SERAMIK
|
3,18
|
0,95
|
370.027.444,47 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,32
|
0,40
|
698.004.543,26 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
11,46
|
0,09
|
361.033.921,03 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-2,11
|
67.665.967,07 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
-1,56
|
19.298.689,75 |
17:25 |
|
VANGD VANET GIDA
|
39,72
|
-1,05
|
7.621.264,68 |
17:26 |
|
VBTYZ VBT YAZILIM
|
16,55
|
-2,93
|
31.039.562,36 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
-2,50
|
66.737.500,44 |
17:27 |
|
VERUS VERUSA HOLDING
|
319,00
|
1,19
|
162.917.553,00 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,80
|
-1,27
|
31.982.349,34 |
17:26 |
|
VESTL VESTEL
|
29,12
|
-1,75
|
101.046.077,64 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
0,00
|
7.941.361,30 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
-1,18
|
25.023.440,80 |
17:26 |
|
VKING VIKING KAGIT
|
33,00
|
-5,34
|
30.677.242,44 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-2,45
|
48.665.339,36 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
95,15
|
6,49
|
456.699.331,00 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
-1,44
|
108.420.189,50 |
17:27 |
|
YATAS YATAS
|
37,82
|
-4,45
|
59.740.281,94 |
17:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,04
|
-1,69
|
23.934.146,88 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
0,28
|
1.522.247,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,32
|
-2,00
|
171.760.710,22 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-1,92
|
18.786.564,84 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
124,30
|
-0,16
|
9.908.082,40 |
17:26 |
|
YGYO YESIL GMYO
|
1,28
|
-5,19
|
2.828.314,36 |
13:55 |
|
YIGIT YIGIT AKU
|
22,80
|
-0,96
|
30.581.736,98 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
1,31
|
4.131.726.875,20 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-1,28
|
46.518.494,97 |
17:26 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.124.776,00 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
0,27
|
36.547.388,01 |
17:26 |
|
YYAPI YESIL YAPI
|
1,93
|
-4,46
|
172.635.905,59 |
17:27 |
|
YYLGD YAYLA GIDA
|
9,63
|
-2,43
|
35.167.939,99 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-1,56
|
7.686.392,49 |
17:26 |
|
ZERGY ZERAY GMYO
|
11,52
|
1,95
|
730.933.157,23 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,98
|
66.461.016,22 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-1,13
|
16.335.297,64 |
17:25 |
