|
A1CAP A1 CAPITAL YATIRIM
|
11,54
|
0,26
|
93.766.854,73 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,78
|
3,00
|
221.536.102,25 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
20,04
|
-3,19
|
2.576.959.076,84 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
139,20
|
0,22
|
48.493.505,40 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
44,84
|
-3,07
|
420.954.879,44 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,00
|
146.093.691,91 |
12:54 |
|
ADGYO ADRA GMYO
|
62,10
|
-0,32
|
25.333.534,00 |
12:54 |
|
AEFES ANADOLU EFES
|
20,68
|
0,68
|
269.062.191,32 |
12:54 |
|
AFYON AFYON CIMENTO
|
13,66
|
-1,16
|
16.565.987,20 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,50
|
-0,56
|
28.741.134,20 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,84
|
-0,44
|
165.669.934,22 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
-0,63
|
133.945.976,99 |
12:54 |
|
AGYO ATAKULE GMYO
|
9,28
|
0,43
|
4.250.175,46 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,94
|
-0,14
|
32.095.252,28 |
12:53 |
|
AHSGY AHES GMYO
|
21,84
|
1,39
|
41.430.856,94 |
12:54 |
|
AKBNK AKBANK
|
74,95
|
-0,33
|
3.512.727.558,25 |
12:54 |
|
AKCNS AKCANSA
|
203,50
|
-2,96
|
78.200.884,40 |
12:53 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
128.031.447,39 |
12:54 |
|
AKFGY AKFEN GMYO
|
3,04
|
-0,33
|
46.404.732,58 |
12:53 |
|
AKFIS AKFEN INSAAT
|
55,30
|
4,34
|
154.746.947,65 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,18
|
-0,43
|
156.875.626,38 |
12:54 |
|
AKGRT AKSIGORTA
|
7,56
|
-1,18
|
31.276.734,49 |
12:54 |
|
AKHAN AKHAN UN
|
28,94
|
-0,75
|
89.211.225,76 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
260,50
|
-1,70
|
8.915.681,25 |
12:54 |
|
AKSA AKSA
|
10,98
|
-0,99
|
265.408.327,12 |
12:54 |
|
AKSEN AKSA ENERJI
|
87,00
|
-1,47
|
246.955.173,65 |
12:54 |
|
AKSGY AKIS GMYO
|
9,48
|
-3,07
|
29.429.381,97 |
12:54 |
|
AKSUE AKSU ENERJI
|
37,14
|
1,14
|
19.992.584,86 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-0,36
|
3.634.578,88 |
12:54 |
|
ALARK ALARKO HOLDING
|
98,75
|
-1,20
|
214.425.320,20 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,88
|
-0,45
|
67.337.265,83 |
12:54 |
|
ALCAR ALARKO CARRIER
|
813,00
|
0,87
|
29.902.430,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,30
|
-2,22
|
19.410.260,80 |
12:53 |
|
ALFAS ALFA SOLAR ENERJI
|
43,88
|
0,32
|
100.581.166,18 |
12:54 |
|
ALGYO ALARKO GMYO
|
7,54
|
2,72
|
609.595.374,17 |
12:54 |
|
ALKA ALKIM KAGIT
|
11,47
|
-1,04
|
41.004.467,77 |
12:54 |
|
ALKIM ALKIM KIMYA
|
20,40
|
0,59
|
15.986.089,60 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,75
|
-0,65
|
80.853.577,50 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,08
|
-0,70
|
349.294.680,71 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
18,06
|
1,98
|
376.341.587,34 |
12:54 |
|
ALVES ALVES KABLO
|
3,43
|
-0,87
|
237.848.172,20 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
59,75
|
-2,77
|
120.632.825,95 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
128.031.110,27 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,80
|
-1,30
|
41.616.681,60 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
30,86
|
0,39
|
60.930.001,02 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
106,30
|
-1,39
|
12.255.573,40 |
12:54 |
|
ARCLK ARCELIK
|
114,10
|
-0,78
|
88.297.597,00 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,40
|
0,61
|
96.788.790,45 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
34,26
|
-1,66
|
85.995.526,78 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,06
|
-2,43
|
117.213.302,74 |
12:54 |
|
ARMGD ARMADA GIDA
|
131,70
|
0,00
|
16.298.528,70 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,89
|
3,18
|
108.760.882,04 |
12:54 |
|
ARTMS ARTEMIS HALI
|
43,44
|
0,18
|
24.144.969,32 |
12:49 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
0,74
|
38.307.691,10 |
12:53 |
|
ASELS ASELSAN
|
428,25
|
0,06
|
3.827.290.761,00 |
12:54 |
|
ASGYO ASCE GMYO
|
12,41
|
-0,40
|
28.725.509,12 |
12:54 |
|
ASTOR ASTOR ENERJI
|
317,00
|
-1,17
|
3.748.512.755,25 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
71,40
|
4,16
|
113.943.425,20 |
12:54 |
|
ATAGY ATA GMYO
|
13,35
|
1,44
|
2.897.037,48 |
12:53 |
|
ATAKP ATAKEY PATATES
|
53,15
|
1,53
|
28.893.184,90 |
12:54 |
|
ATATP ATP YAZILIM
|
162,80
|
-0,61
|
90.694.696,30 |
12:54 |
|
ATATR ATA TURIZM
|
16,49
|
3,84
|
578.247.039,84 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
91,90
|
-3,31
|
49.534,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,48
|
1,61
|
11.039.037,79 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80
|
-0,22
|
330.864,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
-0,69
|
2.934.972,57 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
-0,55
|
13.603.453,16 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,90
|
-4,85
|
171.115.314,25 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
63,05
|
0,08
|
15.208.531,00 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,68
|
0,00
|
2.703.060,92 |
12:52 |
|
AYCES ALTINYUNUS CESME
|
721,50
|
4,26
|
662.222.855,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
27,94
|
-0,57
|
47.358.499,04 |
12:53 |
|
AYEN AYEN ENERJI
|
36,40
|
1,73
|
56.593.874,20 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
-0,98
|
164.408,80 |
09:55 |
|
AYGAZ AYGAZ
|
284,75
|
-0,61
|
33.055.209,00 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
-2,21
|
51.639.834,59 |
12:54 |
|
BAGFS BAGFAS
|
35,52
|
-1,88
|
45.496.121,76 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
121,00
|
-1,31
|
37.439.328,50 |
12:54 |
|
BAKAB BAK AMBALAJ
|
45,58
|
0,44
|
9.885.742,90 |
12:53 |
|
BALAT BALATACILAR BALATACILIK
|
78,20
|
-2,25
|
408.282,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,81
|
-0,67
|
77.059.469,19 |
12:54 |
|
BANVT BANVIT
|
164,30
|
0,98
|
29.538.852,80 |
12:54 |
|
BARMA BAREM AMBALAJ
|
58,95
|
-1,59
|
21.436.116,05 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-1,01
|
649.472,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,52
|
-0,45
|
13.098.394,16 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
-1,78
|
29.962.260,51 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-0,66
|
40.212.813,36 |
12:54 |
|
BERA BERA HOLDING
|
18,18
|
-0,11
|
118.005.053,40 |
12:54 |
|
BESLR BESLER GIDA
|
16,13
|
3,40
|
79.413.512,40 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
29,90
|
-0,53
|
206.837.741,08 |
12:54 |
|
BEYAZ BEYAZ FILO
|
30,24
|
-0,26
|
18.179.855,38 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,30
|
5,89
|
112.239.280,10 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,56
|
-1,60
|
34.362.500,76 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
-3,03
|
30.094.337,22 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
147.890.898,96 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,90
|
-0,51
|
65.428.594,60 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
793,00
|
1,15
|
1.493.593.406,50 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
0,73
|
37.726.501,60 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,62
|
-1,64
|
132.382.191,49 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06
|
-2,50
|
95.665.317,16 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
29,86
|
-1,65
|
8.915.719,20 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
3,07
|
63.513.431,76 |
12:54 |
|
BLCYT BILICI YATIRIM
|
34,60
|
-1,14
|
36.087.091,38 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
42,66
|
-0,61
|
63.913.022,04 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
18,52
|
-0,91
|
27.501.257,52 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
79,30
|
-0,75
|
114.983.503,85 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
0,29
|
26.507.449,54 |
12:52 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-0,69
|
24.585.942,11 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
7,20
|
0,84
|
132.720.068,88 |
12:54 |
|
BORSK BOR SEKER
|
7,10
|
-2,47
|
59.018.619,27 |
12:53 |
|
BOSSA BOSSA
|
6,62
|
0,30
|
10.420.541,01 |
12:54 |
|
BRISA BRISA
|
91,30
|
-0,44
|
21.826.338,05 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
457.327,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,41
|
-0,42
|
3.176.726,39 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,80
|
0,47
|
43.101.042,30 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29
|
-0,91
|
38.685.776,35 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
4.921.408,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
607,00
|
-2,18
|
1.095.369.279,00 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.170,00
|
-1,90
|
118.008.534,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
39,32
|
0,31
|
96.987.518,38 |
12:54 |
|
BTCIM BATI CIMENTO
|
6,48
|
0,47
|
227.258.428,69 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,32
|
-0,63
|
24.687.872,16 |
12:54 |
|
BULGS BULLS GSYO
|
46,20
|
-1,03
|
111.067.113,04 |
12:54 |
|
BURCE BURCELIK
|
54,60
|
-1,27
|
78.241.385,85 |
12:54 |
|
BURVA BURCELIK VANA
|
1.231,00
|
-0,73
|
11.411.636,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
141,90
|
3,65
|
261.949.941,20 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
41,46
|
-0,58
|
30.764.577,82 |
12:51 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,55
|
670.250.010,88 |
12:54 |
|
CASA CASA EMTIA PETROL
|
99,45
|
-0,25
|
240.470,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,12
|
-0,45
|
25.062.640,94 |
12:53 |
|
CCOLA COCA COLA ICECEK
|
86,05
|
0,76
|
331.455.301,00 |
12:54 |
|
CELHA CELIK HALAT
|
14,60
|
5,11
|
99.451.682,64 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-0,80
|
75.711.892,40 |
12:54 |
|
CEMTS CEMTAS
|
11,28
|
-0,53
|
11.069.246,50 |
12:53 |
|
CEMZY CEM ZEYTIN
|
12,83
|
-2,06
|
168.370.241,54 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,48
|
9.967.646,82 |
12:54 |
|
CGCAM CAGDAS CAM
|
42,00
|
-0,66
|
51.384.601,72 |
12:53 |
|
CIMSA CIMSA
|
57,90
|
-1,86
|
151.612.910,55 |
12:54 |
|
CLEBI CELEBI
|
1.796,00
|
-1,54
|
43.346.401,00 |
12:54 |
|
CMBTN CIMBETON
|
1.737,00
|
-1,08
|
18.853.112,00 |
12:54 |
|
CMENT CIMENTAS
|
318,00
|
-2,45
|
322.770,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-1,74
|
31.316.353,93 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
-0,70
|
3.331.267,60 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
30,00
|
0,40
|
40.698.129,78 |
12:49 |
|
CRFSA CARREFOURSA
|
146,70
|
0,34
|
39.506.978,70 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
25,94
|
-0,77
|
7.974.275,46 |
12:53 |
|
CVKMD CVK MADEN
|
40,22
|
8,06
|
1.431.664.593,30 |
12:54 |
|
CWENE CW ENERJI
|
37,24
|
-1,48
|
305.480.318,44 |
12:54 |
|
DAGI DAGI GIYIM
|
6,84
|
-8,43
|
63.117.875,93 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,41
|
-0,76
|
146.647.947,97 |
12:54 |
|
DARDL DARDANEL
|
2,36
|
1,72
|
31.445.045,40 |
12:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,89
|
1,66
|
59.235.561,16 |
12:54 |
|
DENGE DENGE HOLDING
|
2,62
|
-0,38
|
12.007.648,29 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,41
|
-3,69
|
66.023.190,52 |
12:54 |
|
DERIM DERIMOD
|
38,72
|
-1,48
|
4.332.577,68 |
12:46 |
|
DESA DESA DERI
|
13,85
|
-9,36
|
103.183.406,09 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
-4,10
|
47.921.841,74 |
12:54 |
|
DEVA DEVA HOLDING
|
71,30
|
2,44
|
158.020.286,70 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
106,20
|
-0,19
|
250.692.813,15 |
12:54 |
|
DGGYO DOGUS GMYO
|
31,82
|
0,95
|
1.753.748,98 |
12:49 |
|
DGNMO DOGANLAR MOBILYA
|
9,12
|
-0,87
|
7.361.927,30 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
80.388,00 |
09:55 |
|
DITAS DITAS BDY
|
34,40
|
-0,23
|
29.899.408,70 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
13.053.903,81 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
7,56
|
0,53
|
440.470.726,22 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
9,35
|
-1,06
|
9.631.494,78 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
1,35
|
15.547.343,04 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-1,33
|
113.206.102,30 |
12:54 |
|
DOCO DO-CO
|
9.747,50
|
-0,54
|
40.696.492,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,80
|
0,75
|
51.333.915,66 |
12:54 |
|
DOFRB DOF ROBOTIK
|
184,30
|
7,15
|
2.207.162.291,40 |
12:54 |
|
DOGUB DOGUSAN
|
108,00
|
-0,92
|
41.946.242,80 |
12:54 |
|
DOHOL DOGAN HOLDING
|
24,68
|
0,82
|
98.150.691,58 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,28
|
2,26
|
22.453.447,94 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.662,50
|
-4,05
|
964.191.970,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
114,30
|
-2,14
|
15.916.923,00 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
-1,37
|
4.093.394,65 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
0,00
|
22.351.966,76 |
12:54 |
|
DYOBY DYO BOYA
|
17,64
|
-2,92
|
97.337.477,01 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,24
|
-1,20
|
17.804.041,26 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,70
|
2,37
|
29.161.298,25 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
91,45
|
4,63
|
1.578.914.803,45 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
38,58
|
-0,31
|
78.846.636,70 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
415,75
|
3,68
|
274.855.517,00 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
24,22
|
1,34
|
36.112.617,88 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
41,10
|
-1,39
|
14.852.274,12 |
12:53 |
|
EFOR EFOR YATIRIM
|
12,96
|
4,52
|
1.278.048.394,58 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
6.665,00
|
1,56
|
94.531.462,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,60
|
-0,75
|
44.307.521,72 |
12:54 |
|
EGEPO NASMED EGEPOL
|
18,91
|
-0,89
|
23.138.717,59 |
12:54 |
|
EGGUB EGE GUBRE
|
128,50
|
-2,87
|
56.471.430,20 |
12:54 |
|
EGPRO EGE PROFIL
|
40,30
|
-0,74
|
17.581.500,78 |
12:54 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
3.170.044,22 |
12:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,62
|
-0,37
|
732.875.828,98 |
12:54 |
|
EKIZ EKIZ KIMYA
|
96,00
|
1,05
|
258.144,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,08
|
2,41
|
388.046.983,34 |
12:54 |
|
EKSUN EKSUN GIDA
|
6,49
|
1,41
|
23.317.725,44 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,18
|
1,32
|
59.899.998,38 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
24,80
|
-1,67
|
107.064.337,48 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
187,00
|
7,59
|
3.099.338,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,40
|
6,20
|
1.465.099.547,59 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
-1,93
|
39.901.110,17 |
12:54 |
|
ENERY ENERYA ENERJI
|
8,98
|
0,00
|
61.374.658,20 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
-0,83
|
95.112.826,10 |
12:54 |
|
ENKAI ENKA INSAAT
|
112,80
|
1,26
|
476.071.304,80 |
12:54 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
647.554,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,35
|
-8,62
|
1.382.254.860,66 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,59
|
0,61
|
205.475.499,26 |
12:54 |
|
EPLAS EGEPLAST
|
6,39
|
-0,62
|
13.849.312,68 |
12:54 |
|
ERBOS ERBOSAN
|
212,30
|
0,62
|
10.169.893,50 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
60,00
|
-0,74
|
21.460.439,80 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,80
|
0,83
|
2.218.883.091,28 |
12:54 |
|
ERSU ERSU GIDA
|
26,10
|
-2,17
|
7.217.624,34 |
12:49 |
|
ESCAR ESCAR FILO
|
54,85
|
-0,27
|
43.943.081,65 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
-0,52
|
184.206.894,90 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-0,52
|
130.710.645,25 |
12:54 |
|
ETILR ETILER GIDA
|
6,21
|
1,14
|
53.833.220,87 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10
|
0,00
|
3.513.867,03 |
12:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-0,78
|
1.432.140,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,34
|
0,27
|
2.903.705,77 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
59,05
|
-0,76
|
591.252.591,65 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,39
|
207.877.141,99 |
12:54 |
|
EUYO EURO YAT. ORT.
|
5,47
|
-1,44
|
2.460.678,77 |
12:52 |
|
EYGYO EYG GMYO
|
2,74
|
-1,08
|
20.143.864,11 |
12:54 |
|
FADE FADE GIDA
|
15,85
|
0,83
|
27.323.279,67 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
-1,70
|
487.216.482,66 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,19
|
-2,15
|
11.443.807,78 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
327,25
|
4,55
|
100.393.981,75 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,02
|
3,08
|
286.598.838,86 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,00
|
56.780.952,04 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
98,05
|
-1,95
|
110.869.848,30 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
9,30
|
-1,48
|
62.727.244,63 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,94
|
1,24
|
129.996.726,58 |
12:54 |
|
FROTO FORD OTOSAN
|
97,45
|
-1,47
|
911.746.404,35 |
12:54 |
|
FZLGY FUZUL GMYO
|
15,38
|
2,12
|
230.849.313,41 |
12:54 |
|
GARAN GARANTI BANKASI
|
136,20
|
-1,02
|
1.717.059.085,50 |
12:54 |
|
GARFA GARANTI FAKTORING
|
29,98
|
0,33
|
16.049.815,24 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
1,63
|
28.923,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
0,17
|
12.980.107,06 |
12:53 |
|
GEDZA GEDIZ AMBALAJ
|
33,58
|
1,94
|
46.319.182,68 |
12:54 |
|
GENIL GEN ILAC
|
8,71
|
1,40
|
1.361.498.471,34 |
12:54 |
|
GENKM GENTAS KIMYA
|
14,77
|
-0,20
|
364.402.820,72 |
12:54 |
|
GENTS GENTAS
|
8,62
|
1,41
|
90.972.471,66 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
39,72
|
-0,85
|
126.673.781,78 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,85
|
2,48
|
665.806.620,60 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,05
|
-2,32
|
94.594.669,90 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
2,24
|
5.590.917,86 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,25
|
-1,17
|
40.381.729,95 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,60
|
3,86
|
1.334.434.667,80 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
1,43
|
103.670.365,25 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,73
|
-1,63
|
124.225.503,79 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
40,74
|
1,24
|
111.018.546,44 |
12:54 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-0,63
|
62.750.146,16 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
371,75
|
-0,60
|
14.038.035,00 |
12:54 |
|
GOODY GOOD-YEAR
|
16,58
|
1,78
|
29.421.008,28 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
-2,18
|
24.763.806,28 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
21,36
|
6,91
|
12.345.885,38 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
-1,07
|
60.342.697,75 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
0,00
|
136.303.266,60 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
15,37
|
-7,96
|
235.159.982,27 |
12:54 |
|
GSDHO GSD HOLDING
|
5,49
|
-2,31
|
61.128.658,76 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
1,67
|
164.253.047,41 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
594,50
|
-0,50
|
233.234.610,50 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
859,50
|
-4,23
|
151.041.804,50 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
29,18
|
0,41
|
238.555.566,52 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
72,25
|
-1,97
|
125.145.521,35 |
12:54 |
|
HALKB T. HALK BANKASI
|
39,62
|
-1,74
|
581.642.728,10 |
12:54 |
|
HATEK HATAY TEKSTIL
|
16,46
|
-1,14
|
22.247.284,17 |
12:50 |
|
HATSN HATSAN GEMI
|
51,35
|
5,23
|
189.836.388,61 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
0,00
|
191.299.687,03 |
12:54 |
|
HEDEF HEDEF HOLDING
|
148,10
|
0,47
|
76.988.374,10 |
12:54 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.442.272.338,88 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,63
|
0,55
|
66.765.815,96 |
12:54 |
|
HLGYO HALK GMYO
|
6,11
|
-0,81
|
79.554.517,22 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
90,45
|
1,12
|
514.561.185,30 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,90
|
-4,17
|
59.684.725,20 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
42,84
|
-0,97
|
6.883.589,74 |
12:53 |
|
HUBVC HUB GIRISIM
|
3,81
|
0,53
|
5.077.353,30 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
2,69
|
74.345.052,98 |
12:54 |
|
HURGZ HURRIYET GZT.
|
9,16
|
1,78
|
83.660.063,15 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
17,01
|
-1,22
|
13.516.488,72 |
12:52 |
|
ICUGS ICU GIRISIM
|
6,40
|
-7,11
|
57.956.796,14 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,68
|
9,85
|
29.948.747,20 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,70
|
0,00
|
252.159.915,40 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
75,15
|
-2,40
|
45.316.618,20 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,44
|
5.399.239,67 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-3,05
|
98.834.164,23 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,43
|
63.584.277,42 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
-0,84
|
39.072.844,05 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
-0,53
|
4.325.866,52 |
12:54 |
|
IMASM IMAS MAKINA
|
3,66
|
-0,27
|
61.574.974,09 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
0,00
|
38.467.740,75 |
12:54 |
|
INFO INFO YATIRIM
|
3,61
|
0,00
|
32.416.084,21 |
12:53 |
|
INGRM INGRAM BILISIM
|
483,75
|
-0,26
|
22.957.842,50 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
0,86
|
105.716,00 |
09:55 |
|
INTEM INTEMA
|
297,50
|
1,10
|
19.013.900,75 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
1,29
|
22.207.936,45 |
12:54 |
|
INVES INVESTCO HOLDING
|
576,50
|
0,70
|
6.070.141,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10
|
0,00
|
699.574,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
-2,37
|
1.230.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
-0,34
|
3.027.506.389,67 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,05
|
-0,09
|
146.781.393,55 |
12:54 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-1,56
|
20.593.405,10 |
12:54 |
|
ISGSY IS GIRISIM
|
121,60
|
1,25
|
92.675.906,30 |
12:54 |
|
ISGYO IS GMYO
|
20,24
|
-1,27
|
27.461.459,68 |
12:54 |
|
ISKPL ISIK PLASTIK
|
23,24
|
3,29
|
680.563.098,20 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,48
|
-0,75
|
135.972.021,82 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,74
|
1,16
|
10.430.137,36 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,69
|
-0,11
|
7.096.865,45 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
10,65
|
-0,93
|
147.270.180,16 |
12:54 |
|
IZFAS IZMIR FIRCA
|
61,40
|
1,15
|
182.059.583,15 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
36.033.099,30 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
9,91
|
210.268.850,23 |
12:53 |
|
JANTS JANTSA JANT SANAYI
|
17,67
|
-0,67
|
30.529.249,37 |
12:54 |
|
KAPLM KAPLAMIN
|
634,00
|
-1,71
|
64.021.302,00 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
12,54
|
-1,72
|
157.952.850,14 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
12,20
|
0,25
|
98.209.694,14 |
12:54 |
|
KARTN KARTONSAN
|
120,90
|
-2,50
|
53.754.642,90 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
1,94
|
572.535.728,32 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
0,60
|
70.265.008,64 |
12:54 |
|
KBORU KUZEY BORU
|
27,84
|
0,29
|
165.984.091,94 |
12:54 |
|
KCAER KOCAER CELIK
|
13,21
|
4,51
|
502.405.224,66 |
12:54 |
|
KCHOL KOC HOLDING
|
210,50
|
-0,47
|
1.126.842.819,60 |
12:54 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
369.542,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,28
|
-4,89
|
304.658,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
-1,28
|
22.833.447,98 |
12:54 |
|
KGYO KORAY GMYO
|
11,78
|
-1,17
|
106.052.485,50 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,79
|
2,89
|
41.490.302,64 |
12:53 |
|
KLGYO KILER GMYO
|
5,23
|
-0,57
|
39.809.990,47 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,30
|
-4,40
|
115.450.826,70 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
34,98
|
-0,40
|
16.010.551,78 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
305.894,13 |
09:55 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.661.476.380,30 |
12:54 |
|
KLSER KALESERAMIK
|
28,86
|
-1,64
|
49.368.071,54 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,72
|
1,19
|
31.028.461,48 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
1,49
|
126.447.544,95 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
22,04
|
-2,99
|
56.620.456,00 |
12:53 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-1,32
|
9.328.292,42 |
12:53 |
|
KOCMT KOC METALURJI
|
2,70
|
-0,74
|
53.919.311,23 |
12:54 |
|
KONKA KONYA KAGIT
|
16,57
|
-1,19
|
32.939.135,33 |
12:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
-1,27
|
542.666.979,99 |
12:54 |
|
KONYA KONYA CIMENTO
|
4.335,00
|
0,12
|
37.523.500,00 |
12:52 |
|
KOPOL KOZA POLYESTER
|
5,91
|
-0,84
|
19.678.073,07 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,75
|
-1,52
|
31.476.942,30 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
-0,89
|
41.920.303,56 |
12:54 |
|
KRDMA KARDEMIR (A)
|
38,86
|
-0,46
|
143.477.873,48 |
12:54 |
|
KRDMB KARDEMIR (B)
|
87,55
|
1,45
|
219.362.923,85 |
12:54 |
|
KRDMD KARDEMIR (D)
|
39,76
|
-0,10
|
563.830.377,38 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,00
|
11.281.926,34 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
21,26
|
-0,28
|
26.487.111,18 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,04
|
0,60
|
22.810.431,20 |
12:54 |
|
KRSTL KRISTAL KOLA
|
10,75
|
2,48
|
288.494.100,13 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
0,56
|
2.868.124,52 |
12:52 |
|
KRVGD KERVAN GIDA
|
3,12
|
0,65
|
14.785.713,31 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-1,06
|
436.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,60
|
3,73
|
2.834.568.647,90 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,80
|
-1,53
|
94.201.602,90 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
0,20
|
13.844.968,55 |
12:54 |
|
KUVVA KUVVA GIDA
|
152,30
|
1,53
|
14.641.682,30 |
12:53 |
|
KUYAS KUYAS YATIRIM
|
87,50
|
0,00
|
98.186.867,60 |
12:54 |
|
KZBGY KIZILBUK GYO
|
3,40
|
-1,73
|
139.482.808,11 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
28,48
|
4,25
|
106.763.698,80 |
12:54 |
|
LIDER LDR TURIZM
|
115,90
|
3,48
|
100.742.813,20 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-2,19
|
20.855.988,98 |
12:54 |
|
LILAK LILA KAGIT
|
36,24
|
0,44
|
69.574.609,92 |
12:54 |
|
LINK LINK BILGISAYAR
|
6,22
|
-1,58
|
119.765.646,77 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,41
|
1,61
|
93.353.686,10 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,88
|
1,04
|
132.623.926,28 |
12:54 |
|
LOGO LOGO YAZILIM
|
158,40
|
1,60
|
57.256.608,10 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,91
|
-2,25
|
82.034.383,93 |
12:54 |
|
LUKSK LUKS KADIFE
|
110,80
|
-0,09
|
11.705.028,70 |
12:54 |
|
LXGYO LUXERA GMYO
|
18,13
|
-0,38
|
407.248.750,52 |
12:54 |
|
LYDHO LYDIA HOLDING
|
198,10
|
-0,85
|
22.063.714,00 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.127,50
|
-0,91
|
9.615.937,50 |
12:46 |
|
MAALT MARMARIS ALTINYUNUS
|
1.113,00
|
1,18
|
51.248.503,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,30
|
0,23
|
72.014.579,48 |
12:54 |
|
MAGEN MARGUN ENERJI
|
62,25
|
0,32
|
75.709.631,75 |
12:54 |
|
MAKIM MAKIM MAKINE
|
17,56
|
-0,57
|
10.459.799,44 |
12:53 |
|
MAKTK MAKINA TAKIM
|
14,11
|
-1,33
|
61.037.482,84 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
28,62
|
-0,69
|
411.149.570,66 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
-1,06
|
22.408.479,17 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
56,10
|
3,89
|
121.165.717,95 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,89
|
-0,34
|
236.581.368,24 |
12:54 |
|
MARTI MARTI OTEL
|
2,40
|
3,90
|
328.433.061,72 |
12:54 |
|
MAVI MAVI GIYIM
|
44,68
|
-2,15
|
92.756.505,38 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,20
|
6,20
|
1.080.054.848,50 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,12
|
3,82
|
84.141.036,86 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
1,54
|
336.256,80 |
09:55 |
|
MEGMT MEGA METAL
|
85,10
|
-1,10
|
256.330.575,85 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-1,20
|
58.786.922,95 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
1,43
|
4.058.303,94 |
12:54 |
|
MERCN MERCAN KIMYA
|
25,24
|
-0,55
|
101.836.015,88 |
12:54 |
|
MERIT MERIT TURIZM
|
17,19
|
-0,81
|
39.995.655,08 |
12:54 |
|
MERKO MERKO GIDA
|
2,40
|
-4,00
|
299.693.700,59 |
12:54 |
|
METRO METRO HOLDING
|
6,81
|
-0,29
|
19.023.037,23 |
12:54 |
|
MEYSU MEYSU GIDA
|
21,80
|
-0,64
|
736.881.092,14 |
12:54 |
|
MGROS MIGROS TICARET
|
695,50
|
0,22
|
557.440.363,50 |
12:54 |
|
MHRGY MHR GMYO
|
3,84
|
-0,78
|
4.207.636,77 |
12:50 |
|
MIATK MIA TEKNOLOJI
|
49,88
|
4,18
|
2.902.096.267,88 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,00
|
0,00
|
116.676,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,04
|
-2,54
|
35.205.130,69 |
12:54 |
|
MNDTR MONDI TURKEY
|
6,33
|
-0,94
|
5.217.295,09 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
12,85
|
-0,23
|
18.292.462,64 |
12:54 |
|
MOGAN MOGAN ENERJI
|
14,83
|
-1,26
|
83.119.414,51 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,42
|
-0,24
|
101.360.241,80 |
12:54 |
|
MPARK MLP SAGLIK
|
497,25
|
1,17
|
431.570.245,25 |
12:54 |
|
MRGYO MARTI GMYO
|
1,94
|
0,00
|
283.746.036,54 |
12:54 |
|
MRSHL MARSHALL
|
1.622,00
|
-1,82
|
25.324.342,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,76
|
-0,59
|
8.812.161,41 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,78
|
-1,43
|
17.052.717,14 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
10,54
|
0,00
|
3.625.590,37 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-0,76
|
1.579.585,77 |
12:54 |
|
NATEN NATUREL ENERJI
|
7,08
|
-0,84
|
48.273.006,83 |
12:54 |
|
NETAS NETAS TELEKOM.
|
67,25
|
-2,18
|
21.557.081,80 |
12:54 |
|
NETCD NETCAD YAZILIM
|
155,40
|
9,98
|
1.431.907.836,00 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,68
|
1,06
|
57.807.712,66 |
12:54 |
|
NTGAZ NATURELGAZ
|
12,45
|
-1,03
|
56.745.406,47 |
12:54 |
|
NTHOL NET HOLDING
|
40,14
|
-1,08
|
28.162.849,60 |
12:54 |
|
NUGYO NUROL GMYO
|
10,12
|
0,70
|
11.599.276,34 |
12:52 |
|
NUHCM NUH CIMENTO
|
241,50
|
-1,87
|
26.795.238,70 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
1,54
|
231.315.200,23 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
39,84
|
-2,21
|
12.227.746,34 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
8,19
|
1,74
|
573.542.699,88 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.170,00
|
-1,68
|
109.351.231,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
62,80
|
-3,53
|
114.450.524,45 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
-1,41
|
150.704.671,50 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
70,20
|
-1,34
|
47.371.725,10 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
-1,90
|
6.325.723,60 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,55
|
-0,77
|
24.646.263,05 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50
|
0,06
|
191.149,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
0,76
|
10.528.523,40 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-0,33
|
21.384.776,83 |
12:54 |
|
OTKAR OTOKAR
|
398,75
|
-0,19
|
265.291.707,25 |
12:54 |
|
OTTO OTTO HOLDING
|
305,75
|
0,74
|
104.979.916,00 |
12:54 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-5,68
|
642.936.862,76 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
-1,00
|
3.734.910,90 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
-2,29
|
8.927.022,88 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,35
|
-1,54
|
10.637.081,20 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
136.076.903,00 |
12:53 |
|
OZGYO OZDERICI GMYO
|
2,39
|
1,70
|
40.038.296,49 |
12:54 |
|
OZKGY OZAK GMYO
|
13,39
|
-0,89
|
26.980.889,34 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,90
|
-0,84
|
5.489.949,48 |
12:54 |
|
OZSUB OZSU BALIK
|
29,26
|
-1,08
|
38.083.942,24 |
12:54 |
|
OZYSR OZYASAR TEL
|
12,93
|
-0,54
|
36.968.319,50 |
12:54 |
|
PAGYO PANORA GMYO
|
148,30
|
2,99
|
48.946.030,00 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
1.006.279.243,73 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
-0,71
|
11.121.245,95 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
16,97
|
-0,93
|
123.942.888,77 |
12:54 |
|
PARSN PARSAN
|
86,10
|
0,82
|
21.530.416,00 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,60
|
-3,47
|
554.520.260,90 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64
|
-4,61
|
1.134.825.773,12 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
31,48
|
-3,08
|
70.750.890,62 |
12:54 |
|
PEKGY PEKER GMYO
|
16,73
|
-1,59
|
1.718.301.312,68 |
12:54 |
|
PENGD PENGUEN GIDA
|
14,59
|
-1,75
|
85.208.612,39 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,30
|
0,79
|
40.940.185,53 |
12:53 |
|
PETKM PETKIM
|
24,14
|
1,60
|
929.210.699,14 |
12:54 |
|
PETUN PINAR ET VE UN
|
14,06
|
2,40
|
20.266.389,20 |
12:54 |
|
PGSUS PEGASUS
|
185,60
|
-1,01
|
881.529.602,30 |
12:54 |
|
PINSU PINAR SU
|
12,02
|
1,43
|
35.311.263,37 |
12:54 |
|
PKART PLASTIKKART
|
162,20
|
-1,10
|
212.799.073,90 |
12:54 |
|
PKENT PETROKENT TURIZM
|
158,00
|
-0,19
|
35.997.710,20 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
27,40
|
-0,22
|
25.324.651,66 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
48,92
|
0,25
|
55.226.508,68 |
12:54 |
|
PNSUT PINAR SUT
|
14,92
|
2,54
|
30.800.398,06 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,80
|
-0,95
|
26.291.915,38 |
12:54 |
|
POLTK POLITEKNIK METAL
|
5.502,50
|
-1,70
|
20.368.462,50 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
8,97
|
0,79
|
46.481.961,71 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,58
|
0,15
|
25.279.242,96 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
21,30
|
-0,47
|
36.712.864,64 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,88
|
9,12
|
9.009.117,12 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,70
|
-1,17
|
4.164.302,10 |
12:51 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-2,99
|
731.457.477,16 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
671.200,00 |
09:55 |
|
QNBTR QNB BANK
|
245,90
|
-0,45
|
279.834,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
0,51
|
167.652.514,51 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
386,75
|
0,26
|
154.077.939,75 |
12:54 |
|
RAYSG RAY SIGORTA
|
200,30
|
-1,81
|
22.477.012,50 |
12:53 |
|
REEDR REEDER TEKNOLOJI
|
7,79
|
-2,63
|
180.854.055,57 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,80
|
-0,37
|
190.562.252,40 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
-1,43
|
5.179.545,08 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
26,72
|
0,83
|
4.512.329,54 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
225.947.896,99 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
36,64
|
0,05
|
94.451.063,08 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,60
|
-0,07
|
69.917.846,95 |
12:54 |
|
RYGYO REYSAS GMYO
|
32,14
|
-0,06
|
16.499.174,12 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
19,99
|
0,45
|
23.877.175,27 |
12:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,68
|
-0,23
|
69.503.016,98 |
12:54 |
|
SAHOL SABANCI HOLDING
|
99,30
|
-0,70
|
946.161.538,60 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
4,55
|
15.454.936,76 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
41,96
|
3,91
|
38.298.271,48 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
-2,57
|
56.879.410,21 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
23,46
|
-0,17
|
10.031.781,38 |
12:54 |
|
SARKY SARKUYSAN
|
28,00
|
-0,43
|
76.076.799,18 |
12:54 |
|
SASA SASA POLYESTER
|
3,46
|
3,90
|
15.647.709.534,29 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,10
|
6,39
|
240.326.408,25 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,75
|
-1,23
|
354.418.768,75 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
115.803.794,30 |
12:53 |
|
SEGYO SEKER GMYO
|
5,25
|
-0,19
|
71.834.300,46 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
12,07
|
-0,98
|
6.272.759,26 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
0,87
|
7.762.357,39 |
12:42 |
|
SELEC SELCUK ECZA DEPOSU
|
110,70
|
0,64
|
57.223.779,40 |
12:54 |
|
SELVA SELVA GIDA
|
2,48
|
-0,80
|
74.663.570,29 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
0,00
|
37.066.135,80 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-1,50
|
10.280.977,69 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
-1,92
|
2.517.343,23 |
12:54 |
|
SISE SISE CAM
|
50,70
|
3,22
|
2.718.546.437,66 |
12:54 |
|
SKBNK SEKERBANK
|
14,22
|
0,21
|
598.722.645,36 |
12:54 |
|
SKTAS SOKTAS
|
3,82
|
0,79
|
29.712.870,55 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,00
|
-1,81
|
6.794.902,75 |
12:54 |
|
SKYMD SEKER YATIRIM
|
14,61
|
0,90
|
34.390.549,30 |
12:53 |
|
SMART SMARTIKS YAZILIM
|
36,56
|
-2,35
|
58.890.604,76 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,95
|
1,70
|
196.256.960,67 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
19,53
|
3,44
|
915.377.984,43 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,74
|
-1,58
|
50.805.849,52 |
12:53 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
1,12
|
88.251.811,76 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-0,40
|
254.360,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,01
|
-1,18
|
181.711,53 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,38
|
-1,74
|
33.365.416,26 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
-6,57
|
1.024.195.838,20 |
12:54 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-2,12
|
4.710.338,60 |
12:49 |
|
SRVGY SERVET GMYO
|
3,52
|
-0,56
|
52.743.998,83 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
433,00
|
2,55
|
1.580.017,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,12
|
-1,54
|
21.056.032,34 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,35
|
0,48
|
831.428.368,65 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,33
|
14.214.189,02 |
12:54 |
|
SVGYO SAVUR GMYO
|
19,75
|
1,96
|
140.067.749,75 |
12:54 |
|
TABGD TAB GIDA
|
280,25
|
1,72
|
53.212.259,25 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
518,50
|
1,07
|
151.922.010,50 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,03
|
4,80
|
688.498.712,88 |
12:54 |
|
TATGD TAT GIDA
|
20,80
|
-2,80
|
94.920.972,16 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
-1,29
|
526.407.714,00 |
12:54 |
|
TBORG T.TUBORG
|
147,00
|
-1,34
|
12.224.559,90 |
12:54 |
|
TCELL TURKCELL
|
118,20
|
-0,34
|
902.540.130,60 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
111,90
|
0,09
|
219.954.494,50 |
12:54 |
|
TDGYO TREND GMYO
|
17,15
|
-1,78
|
6.671.741,02 |
12:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
0,55
|
820.234.213,42 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
12,37
|
-2,06
|
87.733.106,52 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,60
|
-1,79
|
1.209.634.222,80 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,58
|
-1,56
|
34.901.752,56 |
12:54 |
|
TGSAS TGS DIS TICARET
|
159,60
|
-0,19
|
11.994.438,00 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
-1,20
|
5.734.043.003,75 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
152,30
|
2,01
|
441.733.602,50 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
-2,23
|
52.972.565,96 |
12:54 |
|
TLMAN TRABZON LIMAN
|
98,15
|
-1,16
|
9.219.388,35 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
377,00
|
-4,62
|
201.468.734,25 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,14
|
46.648.169,20 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,90
|
-8,00
|
286.518.533,46 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
-1,17
|
588.636.364,75 |
12:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,94
|
1,34
|
2.025.896.019,66 |
12:54 |
|
TRCAS TURCAS HOLDING
|
50,30
|
2,95
|
70.108.909,48 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
92,65
|
-0,75
|
69.230.729,50 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
105,80
|
-0,19
|
52.873.394,00 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.280,00
|
-1,46
|
59.486.470,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
3,78
|
-6,67
|
3.254.740.210,39 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,40
|
0,00
|
117.038.648,60 |
12:54 |
|
TSGYO TSKB GMYO
|
7,06
|
-0,56
|
8.730.598,63 |
12:54 |
|
TSKB T.S.K.B.
|
12,44
|
-0,80
|
146.617.430,30 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
0,00
|
81.762.081,16 |
12:54 |
|
TTKOM TURK TELEKOM
|
66,00
|
-0,30
|
628.592.136,80 |
12:54 |
|
TTRAK TURK TRAKTOR
|
453,25
|
-0,98
|
25.306.625,75 |
12:54 |
|
TUCLK TUGCELIK
|
4,41
|
2,56
|
58.930.315,58 |
12:54 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
108.697.586,32 |
12:54 |
|
TUPRS TUPRAS
|
260,25
|
0,39
|
2.019.345.953,75 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,83
|
-1,78
|
138.225.254,69 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,54
|
0,00
|
32.074.861,50 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
14,62
|
-1,75
|
115.261.602,54 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
31,22
|
2,63
|
292.148.094,72 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.458,00
|
1,04
|
14.118.201,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
1,22
|
7.623.061,92 |
12:54 |
|
ULKER ULKER BISKUVI
|
129,30
|
-0,77
|
211.943.069,20 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-0,73
|
28.527.838,25 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
250,00
|
-6,80
|
84.682.975,30 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,60
|
2,78
|
91.480.877,18 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
0,28
|
12.893.029,72 |
12:54 |
|
USAK USAK SERAMIK
|
1,78
|
1,14
|
94.910.699,42 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,80
|
-0,81
|
551.602.074,54 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
14,01
|
-1,96
|
242.293.661,67 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,00
|
97.424.832,56 |
12:53 |
|
VAKKO VAKKO TEKSTIL
|
83,25
|
-1,65
|
28.904.546,45 |
12:54 |
|
VANGD VANET GIDA
|
91,50
|
-1,08
|
22.585.996,85 |
12:51 |
|
VBTYZ VBT YAZILIM
|
24,26
|
-2,02
|
214.204.421,58 |
12:53 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
0,35
|
7.227.174,02 |
12:54 |
|
VERUS VERUSA HOLDING
|
518,50
|
1,17
|
8.194.854,50 |
12:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,18
|
-1,10
|
25.416.160,10 |
12:54 |
|
VESTL VESTEL
|
28,42
|
-0,70
|
44.312.913,54 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
34,12
|
-1,10
|
2.702.604,84 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,83
|
-0,70
|
55.311.970,21 |
12:54 |
|
VKING VIKING KAGIT
|
28,48
|
0,64
|
50.190.679,30 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
28.722.734,66 |
12:53 |
|
VSNMD VISNE MADENCILIK
|
88,85
|
0,57
|
91.917.181,15 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,52
|
-1,16
|
35.278.404,85 |
12:54 |
|
YATAS YATAS
|
48,36
|
1,21
|
42.315.449,56 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,06
|
0,50
|
34.672.434,32 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
0,00
|
427.255,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
73,35
|
0,07
|
1.164.993.820,85 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
51.022.867,44 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
239,40
|
-0,46
|
31.315.590,00 |
12:54 |
|
YIGIT YIGIT AKU
|
25,58
|
-1,39
|
62.060.024,94 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,46
|
-0,52
|
1.696.791.273,52 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
2,65
|
27.686.424,85 |
12:54 |
|
YONGA YONGA MOBILYA
|
59,80
|
2,66
|
220.064,00 |
09:55 |
|
YUNSA YUNSA
|
8,51
|
-1,39
|
20.808.253,10 |
12:54 |
|
YYAPI YESIL YAPI
|
1,15
|
-1,71
|
705.221,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,44
|
-0,72
|
46.373.929,82 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
10,68
|
7,99
|
80.516.268,99 |
12:54 |
|
ZERGY ZERAY GMYO
|
21,76
|
-2,33
|
135.934.748,16 |
12:54 |
|
ZGYO Z GMYO
|
32,68
|
3,29
|
198.362.503,42 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-0,31
|
106.911.908,06 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
-0,18
|
7.176.175,04 |
12:54 |
