|
A1CAP A1 CAPITAL YATIRIM
|
10,18
|
0,20
|
22.884.080,23 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
2,81
|
28.589.914,86 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
15,12
|
1,61
|
53.288.708,23 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
131,40
|
0,23
|
5.839.284,30 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
30,26
|
1,07
|
9.073.336,30 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
27.105.559,39 |
11:57 |
|
ADGYO ADRA GMYO
|
50,90
|
1,29
|
12.962.132,05 |
11:54 |
|
AEFES ANADOLU EFES
|
20,20
|
2,49
|
295.029.457,63 |
11:57 |
|
AFYON AFYON CIMENTO
|
13,35
|
5,12
|
26.090.974,78 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
0,13
|
8.673.451,40 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
1,63
|
34.870.434,24 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
2,03
|
15.667.827,65 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,76
|
642.737,86 |
11:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,74
|
-0,92
|
108.722.348,88 |
11:57 |
|
AHSGY AHES GMYO
|
20,32
|
1,60
|
13.749.501,47 |
11:57 |
|
AKBNK AKBANK
|
70,15
|
-0,07
|
2.970.123.918,75 |
11:57 |
|
AKCNS AKCANSA
|
233,70
|
0,95
|
18.234.405,30 |
11:56 |
|
AKENR AKENERJI
|
10,59
|
1,83
|
29.086.484,88 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,76
|
3,37
|
13.544.850,40 |
11:57 |
|
AKFIS AKFEN INSAAT
|
90,90
|
2,71
|
92.884.286,70 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,22
|
0,83
|
56.198.943,84 |
11:56 |
|
AKGRT AKSIGORTA
|
7,14
|
0,71
|
22.350.864,15 |
11:56 |
|
AKHAN AKHAN UN
|
35,46
|
-0,11
|
25.312.841,12 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
246,30
|
1,23
|
2.377.988,50 |
11:57 |
|
AKSA AKSA
|
11,71
|
0,26
|
53.048.802,25 |
11:57 |
|
AKSEN AKSA ENERJI
|
91,85
|
2,68
|
219.879.691,80 |
11:56 |
|
AKSGY AKIS GMYO
|
9,44
|
0,64
|
1.723.059,05 |
11:56 |
|
AKSUE AKSU ENERJI
|
44,60
|
-1,41
|
16.256.042,18 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,00
|
372.711,68 |
11:56 |
|
ALARK ALARKO HOLDING
|
99,85
|
0,91
|
113.232.855,85 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,01
|
0,75
|
25.422.836,39 |
11:56 |
|
ALCAR ALARKO CARRIER
|
862,00
|
6,03
|
61.529.587,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,00
|
2,22
|
20.502.384,80 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,14
|
0,09
|
25.058.045,86 |
11:56 |
|
ALGYO ALARKO GMYO
|
3,50
|
0,86
|
54.020.588,67 |
11:57 |
|
ALKA ALKIM KAGIT
|
8,97
|
1,24
|
6.573.088,02 |
11:56 |
|
ALKIM ALKIM KIMYA
|
17,28
|
1,35
|
4.153.267,66 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
386,75
|
1,98
|
139.889.277,25 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,92
|
-0,37
|
150.260.983,15 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
2,39
|
176.068.204,92 |
11:57 |
|
ALVES ALVES KABLO
|
2,47
|
0,41
|
32.940.781,25 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
92,55
|
-4,09
|
133.626.548,85 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
0,68
|
6.740.784,20 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,25
|
0,72
|
19.464.771,90 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
1,39
|
22.802.001,48 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
118,80
|
-0,83
|
5.545.981,10 |
11:56 |
|
ARCLK ARCELIK
|
97,60
|
1,14
|
47.515.654,95 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,40
|
-3,40
|
116.651.644,20 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
25,70
|
-1,53
|
26.679.201,06 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
1,53
|
43.437.985,76 |
11:57 |
|
ARMGD ARMADA GIDA
|
179,60
|
3,76
|
71.600.069,40 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,23
|
4,19
|
24.486.053,64 |
11:56 |
|
ARTMS ARTEMIS HALI
|
42,38
|
0,14
|
10.505.019,74 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-0,50
|
20.999.092,31 |
11:55 |
|
ASELS ASELSAN
|
372,25
|
3,76
|
9.307.657.300,00 |
11:57 |
|
ASGYO ASCE GMYO
|
12,75
|
-1,01
|
23.331.208,11 |
11:57 |
|
ASTOR ASTOR ENERJI
|
316,50
|
3,86
|
3.751.721.760,50 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
1,50
|
4.245.710,95 |
11:57 |
|
ATAGY ATA GMYO
|
11,89
|
0,42
|
255.302,02 |
11:54 |
|
ATAKP ATAKEY PATATES
|
51,20
|
1,09
|
5.000.092,90 |
11:55 |
|
ATATP ATP YAZILIM
|
216,00
|
0,05
|
82.581.468,60 |
11:55 |
|
ATATR ATA TURIZM
|
15,17
|
0,86
|
179.673.993,10 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
131,60
|
6,30
|
286.098,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
1,61
|
1.988.233,13 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,40
|
9,93
|
1.154.863,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,38
|
2,89
|
7.883.375,36 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
0,95
|
13.715.800,10 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
0,93
|
13.491.858,62 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
0,55
|
13.163.058,75 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,80
|
0,38
|
1.242.653,95 |
11:52 |
|
AYCES ALTINYUNUS CESME
|
534,50
|
-0,47
|
13.421.620,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
26,08
|
1,56
|
15.694.424,92 |
11:57 |
|
AYEN AYEN ENERJI
|
33,94
|
0,35
|
7.388.762,76 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,90
|
0,49
|
70.800,80 |
09:55 |
|
AYGAZ AYGAZ
|
236,90
|
2,20
|
88.494.518,50 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
0,43
|
6.741.034,29 |
11:57 |
|
BAGFS BAGFAS
|
24,84
|
1,14
|
3.533.619,54 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
127,90
|
5,27
|
93.956.972,80 |
11:56 |
|
BAKAB BAK AMBALAJ
|
53,80
|
1,51
|
13.413.854,70 |
11:48 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
0,00
|
88.646,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,66
|
0,07
|
223.355.721,00 |
11:57 |
|
BANVT BANVIT
|
168,30
|
0,96
|
10.924.259,60 |
11:55 |
|
BARMA BAREM AMBALAJ
|
69,50
|
-0,29
|
26.923.056,55 |
11:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,21
|
15.648,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,64
|
0,04
|
3.537.810,06 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,44
|
7.004.078,11 |
11:56 |
|
BEGYO BATI EGE GMYO
|
3,95
|
0,77
|
3.192.411,01 |
11:55 |
|
BERA BERA HOLDING
|
14,94
|
1,43
|
27.377.159,19 |
11:56 |
|
BESLR BESLER GIDA
|
13,31
|
1,14
|
4.680.392,56 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
30,82
|
1,05
|
53.162.277,98 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
1.704.403.085,65 |
11:57 |
|
BEYAZ BEYAZ FILO
|
24,42
|
0,99
|
2.911.708,68 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,00
|
0,61
|
3.351.906,80 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,32
|
1,23
|
11.625.956,42 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
3,83
|
18.521.958,79 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
97,10
|
5,54
|
181.180.517,35 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
352,25
|
4,84
|
174.185.263,00 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
369,50
|
1,23
|
1.561.536.752,75 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,60
|
2,34
|
22.662.604,10 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,57
|
2,03
|
97.800.732,33 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
1,23
|
48.153.284,98 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,39
|
2.560.435,24 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
60.229.020,63 |
11:56 |
|
BLCYT BILICI YATIRIM
|
22,04
|
2,51
|
11.847.383,48 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
34,84
|
-0,40
|
26.218.038,84 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
13,75
|
0,95
|
5.445.821,55 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,96
|
0,94
|
23.761.012,46 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
1,33
|
3.313.392,29 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,90
|
13.541.900,55 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,16
|
-3,60
|
19.262.191,54 |
11:57 |
|
BORSK BOR SEKER
|
5,80
|
1,22
|
6.151.839,75 |
11:56 |
|
BOSSA BOSSA
|
6,35
|
0,79
|
1.883.271,04 |
11:51 |
|
BRISA BRISA
|
81,65
|
2,06
|
4.133.153,15 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
12,80
|
0,00
|
20.492,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-0,13
|
670.242,44 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,25
|
1,15
|
7.499.861,75 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,86
|
1,20
|
11.448.415,30 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
15,88
|
-0,75
|
157.307,28 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00
|
2,00
|
231.521.933,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.834,00
|
1,27
|
21.382.645,00 |
11:56 |
|
BSOKE BATICIM CIMENTO
|
35,14
|
2,39
|
77.741.483,66 |
11:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,41
|
1,31
|
69.528.369,40 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,36
|
0,37
|
4.821.955,12 |
11:56 |
|
BULGS BULLS GSYO
|
38,14
|
0,85
|
15.409.733,40 |
11:56 |
|
BURCE BURCELIK
|
39,96
|
0,91
|
10.145.417,48 |
11:56 |
|
BURVA BURCELIK VANA
|
905,00
|
0,56
|
6.373.462,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
122,60
|
3,63
|
43.897.893,20 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,92
|
2,33
|
5.696.846,28 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,28
|
1,59
|
188.796.724,37 |
11:57 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
98.700,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,22
|
5,44
|
102.050.631,48 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
83,50
|
1,33
|
149.938.742,60 |
11:57 |
|
CELHA CELIK HALAT
|
22,00
|
-1,70
|
85.248.852,44 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,95
|
11.896.779,38 |
11:56 |
|
CEMTS CEMTAS
|
9,54
|
0,00
|
4.288.457,25 |
11:56 |
|
CEMZY CEM ZEYTIN
|
12,62
|
1,94
|
23.720.311,33 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
28,22
|
-1,05
|
30.978.807,44 |
11:57 |
|
CGCAM CAGDAS CAM
|
45,22
|
0,67
|
39.935.487,06 |
11:57 |
|
CIMSA CIMSA
|
46,32
|
1,14
|
92.492.679,88 |
11:56 |
|
CLEBI CELEBI
|
1.534,00
|
0,85
|
14.187.377,00 |
11:56 |
|
CMBTN CIMBETON
|
1.642,00
|
0,43
|
18.708.122,00 |
11:56 |
|
CMENT CIMENTAS
|
288,00
|
0,26
|
66.528,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
3.230.270,68 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
142,50
|
1,79
|
1.356.917,10 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,60
|
-1,08
|
10.645.991,46 |
11:57 |
|
CRFSA CARREFOURSA
|
139,60
|
0,87
|
13.151.764,10 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
22,72
|
1,25
|
1.636.982,62 |
11:55 |
|
CVKMD CVK MADEN
|
38,64
|
-0,51
|
118.341.641,08 |
11:57 |
|
CWENE CW ENERJI
|
38,96
|
-0,26
|
379.442.694,26 |
11:57 |
|
DAGI DAGI GIYIM
|
10,14
|
4,97
|
150.752.622,81 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,02
|
-0,44
|
102.267.426,56 |
11:57 |
|
DARDL DARDANEL
|
1,94
|
2,65
|
5.883.409,88 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,84
|
0,47
|
13.047.911,59 |
11:57 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
7.763.772,43 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,62
|
1,13
|
15.240.017,42 |
11:56 |
|
DERIM DERIMOD
|
38,86
|
1,89
|
9.195.477,80 |
11:56 |
|
DESA DESA DERI
|
10,49
|
-0,10
|
4.537.836,33 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
40,50
|
0,05
|
4.402.898,78 |
11:56 |
|
DEVA DEVA HOLDING
|
69,95
|
2,34
|
6.567.751,40 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
101,90
|
0,20
|
3.995.461,65 |
11:54 |
|
DGGYO DOGUS GMYO
|
38,18
|
0,85
|
3.522.403,20 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,03
|
-0,25
|
13.602.812,05 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,96
|
4,70
|
17.522,56 |
09:55 |
|
DITAS DITAS BDY
|
27,22
|
-2,37
|
22.876.266,80 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,67
|
10.987.307,91 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,16
|
2,02
|
230.478.180,81 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
-0,71
|
9.070.026,42 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,89
|
4.229.961,92 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
1,26
|
38.184.186,90 |
11:56 |
|
DOCO DO-CO
|
11.297,50
|
-1,65
|
26.104.987,50 |
11:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,80
|
1,38
|
8.616.788,30 |
11:57 |
|
DOFRB DOF ROBOTIK
|
174,90
|
2,94
|
387.549.497,90 |
11:57 |
|
DOGUB DOGUSAN
|
79,50
|
0,06
|
6.837.017,40 |
11:55 |
|
DOHOL DOGAN HOLDING
|
20,82
|
2,06
|
55.146.209,46 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,78
|
0,93
|
1.795.777,40 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.835,00
|
0,00
|
454.371.150,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
145,60
|
0,41
|
71.348.455,90 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,80
|
740.827,03 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
20,52
|
0,59
|
9.630.573,70 |
11:56 |
|
DYOBY DYO BOYA
|
13,49
|
0,97
|
5.764.814,09 |
11:57 |
|
DZGYO DENIZ GMYO
|
8,29
|
1,59
|
2.894.800,36 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
3,42
|
14.403.593,35 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
75,40
|
2,94
|
109.066.163,25 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
37,26
|
-0,64
|
104.248.300,32 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
328,75
|
-0,08
|
66.411.540,75 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,64
|
2,36
|
10.855.817,05 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,82
|
0,91
|
4.644.487,84 |
11:55 |
|
EFOR EFOR YATIRIM
|
15,14
|
2,99
|
377.291.252,00 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.632,50
|
3,54
|
44.329.137,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
1,14
|
10.107.424,30 |
11:54 |
|
EGEPO NASMED EGEPOL
|
19,01
|
-0,42
|
17.719.451,74 |
11:54 |
|
EGGUB EGE GUBRE
|
97,25
|
0,36
|
13.477.647,70 |
11:56 |
|
EGPRO EGE PROFIL
|
36,30
|
1,06
|
5.430.288,02 |
11:56 |
|
EGSER EGE SERAMIK
|
2,99
|
1,01
|
874.553,78 |
11:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,80
|
0,45
|
219.900.652,95 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
1,08
|
672.335.819,04 |
11:57 |
|
EKIM EKIM TURIZM
|
27,34
|
0,37
|
1.112.717.431,56 |
11:57 |
|
EKIZ EKIZ KIMYA
|
70,70
|
0,00
|
173.922,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
0,81
|
16.323.417,08 |
11:57 |
|
EKSUN EKSUN GIDA
|
6,32
|
-1,25
|
12.994.075,30 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,08
|
0,45
|
7.167.400,10 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
19,37
|
0,83
|
29.278.345,58 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,13
|
76.245,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,25
|
-0,34
|
554.020.457,65 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
-1,02
|
21.763.352,35 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,72
|
2,32
|
298.502.925,05 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
105,00
|
0,96
|
99.285.715,50 |
11:57 |
|
ENKAI ENKA INSAAT
|
89,60
|
1,24
|
353.149.513,90 |
11:57 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
791.147,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,13
|
3,37
|
101.809.851,05 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
1,77
|
20.172.909,34 |
11:57 |
|
EPLAS EGEPLAST
|
5,56
|
0,18
|
10.948.044,87 |
11:55 |
|
ERBOS ERBOSAN
|
168,00
|
-0,06
|
4.623.561,80 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,84
|
1,36
|
10.349.997,80 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,76
|
1,75
|
1.375.921.562,12 |
11:57 |
|
ERSU ERSU GIDA
|
23,26
|
0,17
|
1.006.845,84 |
11:53 |
|
ESCAR ESCAR FILO
|
48,56
|
2,06
|
71.328.600,86 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
0,51
|
37.908.470,18 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
1,14
|
25.677.184,21 |
11:56 |
|
ETILR ETILER GIDA
|
6,15
|
0,82
|
16.212.322,45 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,88
|
-1,07
|
3.200.254,15 |
11:49 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
395.556,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,78
|
1,43
|
2.748.417,78 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
88,40
|
2,61
|
376.359.118,30 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,24
|
35.395.392,90 |
11:57 |
|
EUYO EURO YAT. ORT.
|
5,04
|
1,41
|
864.347,19 |
11:54 |
|
EYGYO EYG GMYO
|
2,42
|
2,11
|
3.386.929,82 |
11:56 |
|
FADE FADE GIDA
|
15,47
|
0,59
|
3.728.856,63 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
1,55
|
227.001.582,02 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,14
|
1,27
|
3.200.942,73 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
0,85
|
2.324.269,50 |
11:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
3,32
|
47.452.615,97 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
1,49
|
11.677.584,68 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
97,00
|
4,13
|
66.936.014,85 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
2,03
|
19.778.999,65 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,36
|
1,09
|
20.099.183,86 |
11:56 |
|
FROTO FORD OTOSAN
|
81,20
|
0,43
|
421.349.984,85 |
11:57 |
|
FZLGY FUZUL GMYO
|
13,03
|
0,23
|
61.125.757,37 |
11:56 |
|
GARAN GARANTI BANKASI
|
131,20
|
0,85
|
1.014.944.306,80 |
11:57 |
|
GARFA GARANTI FAKTORING
|
27,36
|
0,66
|
2.653.286,66 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,76
|
636.905,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
-0,97
|
36.223.243,87 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
0,55
|
5.611.344,32 |
11:56 |
|
GENIL GEN ILAC
|
9,01
|
0,33
|
43.643.852,68 |
11:57 |
|
GENKM GENTAS KIMYA
|
12,90
|
0,47
|
50.687.920,95 |
11:56 |
|
GENTS GENTAS
|
6,02
|
1,35
|
10.053.313,98 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
34,30
|
7,79
|
234.223.799,44 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,40
|
-0,06
|
92.885.447,95 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,50
|
0,15
|
25.383.871,30 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,21
|
-1,32
|
5.362.533,38 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,10
|
0,82
|
5.638.370,25 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,50
|
0,64
|
148.113.907,40 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,93
|
7.873.582,44 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,69
|
0,80
|
10.853.155,45 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-0,53
|
8.671.650,58 |
11:57 |
|
GOKNR GOKNUR GIDA
|
23,28
|
1,13
|
22.139.257,46 |
11:56 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
31.282.000,56 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
0,55
|
7.846.619,50 |
11:55 |
|
GOODY GOOD-YEAR
|
2,86
|
0,00
|
27.801.731,06 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
22,76
|
1,88
|
19.280.224,88 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,49
|
1,73
|
977.948,71 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25
|
1,18
|
44.207.448,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
0,59
|
55.499.458,90 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
12,86
|
0,70
|
31.364.104,24 |
11:57 |
|
GSDHO GSD HOLDING
|
5,40
|
2,27
|
19.407.047,54 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
194.556.243,65 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
446,25
|
2,12
|
343.709.098,75 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
1.948,00
|
-0,46
|
181.080.810,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
0,92
|
32.071.503,80 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
56,00
|
0,72
|
12.710.829,25 |
11:57 |
|
HALKB T. HALK BANKASI
|
41,48
|
0,10
|
543.389.103,20 |
11:57 |
|
HATEK HATAY TEKSTIL
|
16,15
|
-0,37
|
2.676.077,25 |
11:56 |
|
HATSN HATSAN GEMI
|
53,20
|
-0,09
|
41.611.118,05 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,77
|
35.086.884,54 |
11:57 |
|
HEDEF HEDEF HOLDING
|
179,60
|
-2,92
|
101.821.471,90 |
11:57 |
|
HEKTS HEKTAS
|
3,07
|
2,33
|
815.264.558,65 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
1,53
|
13.232.699,02 |
11:57 |
|
HLGYO HALK GMYO
|
5,34
|
0,38
|
37.486.945,83 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
63,40
|
-0,08
|
24.456.308,70 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,35
|
-4,61
|
137.889.936,15 |
11:48 |
|
HTTBT HITIT BILGISAYAR
|
37,82
|
0,11
|
13.395.863,00 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,00
|
2.322.272,98 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
19.292.823,67 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,22
|
-0,32
|
4.694.269,76 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
20,66
|
0,29
|
16.789.240,70 |
11:56 |
|
ICUGS ICU GIRISIM
|
5,65
|
2,73
|
13.451.531,05 |
11:56 |
|
IDGYO IDEALIST GMYO
|
4,56
|
-1,51
|
1.332.868,53 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,70
|
1,01
|
186.508.531,20 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
115.868.515,15 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
0,50
|
768.747,61 |
11:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,77
|
8.093.143,11 |
11:53 |
|
IHLAS IHLAS HOLDING
|
1,13
|
1,80
|
14.000.777,52 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,17
|
12.412.503,98 |
11:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
0,72
|
405.207,37 |
11:56 |
|
IMASM IMAS MAKINA
|
2,88
|
1,05
|
11.665.337,02 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
10,69
|
1,81
|
19.754.862,43 |
11:57 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
61.758.907,57 |
11:57 |
|
INGRM INGRAM BILISIM
|
405,50
|
0,25
|
8.190.964,25 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
235,00
|
0,73
|
934.830,00 |
09:55 |
|
INTEM INTEMA
|
261,50
|
1,45
|
7.335.362,50 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
-0,36
|
17.212.268,78 |
11:56 |
|
INVES INVESTCO HOLDING
|
592,50
|
-1,25
|
23.980.856,50 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
74.035,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
495.495,00
|
0,00
|
990.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,01
|
0,79
|
1.899.361.484,83 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,70
|
1,30
|
12.789.014,50 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,42
|
0,10
|
3.337.496,33 |
11:55 |
|
ISGSY IS GIRISIM
|
18,95
|
0,00
|
39.497.804,07 |
11:56 |
|
ISGYO IS GMYO
|
27,86
|
2,88
|
107.315.044,28 |
11:56 |
|
ISKPL ISIK PLASTIK
|
6,43
|
-0,77
|
303.476.743,58 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,92
|
0,87
|
31.133.029,22 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,70
|
913.682,35 |
11:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
9.734.672,70 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,90
|
1.267.774,21 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
8,44
|
0,84
|
114.414.355,14 |
11:57 |
|
IZFAS IZMIR FIRCA
|
61,85
|
1,06
|
32.230.690,25 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
62,85
|
0,56
|
6.313.273,20 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,73
|
0,62
|
25.127.756,44 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
16,66
|
0,36
|
57.222.691,53 |
11:56 |
|
KAPLM KAPLAMIN
|
489,25
|
-2,35
|
25.325.967,75 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
10,22
|
1,89
|
70.425.078,86 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
11,69
|
1,39
|
37.791.364,59 |
11:57 |
|
KARTN KARTONSAN
|
170,90
|
4,46
|
77.555.617,70 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,53
|
1,20
|
50.404.338,89 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
0,24
|
11.868.613,83 |
11:57 |
|
KBORU KUZEY BORU
|
26,40
|
1,23
|
19.902.853,76 |
11:56 |
|
KCAER KOCAER CELIK
|
13,53
|
1,73
|
36.832.735,03 |
11:57 |
|
KCHOL KOC HOLDING
|
190,10
|
2,70
|
1.588.913.314,70 |
11:57 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
116.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,15
|
1,49
|
168.307,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
2,22
|
32.746.779,16 |
11:56 |
|
KGYO KORAY GMYO
|
7,72
|
-6,42
|
104.124.332,56 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,03
|
0,74
|
2.537.164,38 |
11:55 |
|
KLGYO KILER GMYO
|
5,05
|
1,20
|
11.026.267,45 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,54
|
6,25
|
89.903.563,18 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
31,22
|
1,23
|
14.871.915,10 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
9,95
|
0,40
|
866.107,70 |
09:55 |
|
KLRHO KILER HOLDING
|
83,75
|
-0,30
|
68.842.978,80 |
11:57 |
|
KLSER KALESERAMIK
|
25,58
|
1,51
|
8.926.481,54 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,11
|
-0,56
|
8.793.543,84 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
1,24
|
63.937.125,10 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,13
|
2,26
|
9.150.586,31 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,07
|
-0,41
|
8.002.771,54 |
11:57 |
|
KOCMT KOC METALURJI
|
4,39
|
5,78
|
227.312.742,80 |
11:57 |
|
KONKA KONYA KAGIT
|
13,37
|
0,75
|
10.861.101,81 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
10.911.479,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.917,50
|
1,10
|
17.712.265,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,24
|
1,46
|
14.194.795,97 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,30
|
0,88
|
55.110.095,15 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
14,26
|
0,71
|
26.926.072,66 |
11:57 |
|
KRDMA KARDEMIR (A)
|
38,44
|
0,52
|
76.399.823,08 |
11:57 |
|
KRDMB KARDEMIR (B)
|
133,60
|
-1,04
|
57.993.603,70 |
11:56 |
|
KRDMD KARDEMIR (D)
|
37,10
|
1,59
|
599.795.290,00 |
11:57 |
|
KRGYO KORFEZ GMYO
|
2,53
|
0,80
|
4.581.269,63 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
23,58
|
1,38
|
7.579.854,72 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
0,11
|
4.004.146,47 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,34
|
0,88
|
8.181.142,58 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
22,58
|
-0,44
|
337.250,86 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,79
|
1,45
|
3.955.091,36 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
293.737,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
197,30
|
1,18
|
1.316.330.395,70 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,30
|
2,82
|
17.020.124,60 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
84,35
|
1,38
|
4.491.910,70 |
11:56 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,38
|
1.285.672,50 |
11:47 |
|
KUYAS KUYAS YATIRIM
|
72,85
|
0,07
|
62.462.708,10 |
11:56 |
|
KZBGY KIZILBUK GYO
|
2,27
|
1,79
|
42.737.680,18 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
1,41
|
7.411.537,40 |
11:56 |
|
LIDER LDR TURIZM
|
94,75
|
0,74
|
124.890.897,50 |
11:56 |
|
LIDFA LIDER FAKTORING
|
2,80
|
0,36
|
5.100.271,77 |
11:56 |
|
LILAK LILA KAGIT
|
32,62
|
1,05
|
29.426.142,36 |
11:57 |
|
LINK LINK BILGISAYAR
|
6,94
|
1,17
|
32.493.056,54 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,53
|
0,76
|
2.937.755,83 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,84
|
0,81
|
24.430.166,74 |
11:56 |
|
LOGO LOGO YAZILIM
|
136,10
|
0,15
|
26.303.474,60 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,00
|
1,35
|
12.359.958,86 |
11:56 |
|
LUKSK LUKS KADIFE
|
101,60
|
1,50
|
2.228.499,20 |
11:56 |
|
LXGYO LUXERA GMYO
|
13,35
|
0,30
|
30.576.677,69 |
11:57 |
|
LYDHO LYDIA HOLDING
|
189,70
|
2,54
|
41.327.313,50 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.580,00
|
0,56
|
1.635.340,00 |
11:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.104,00
|
0,45
|
9.307.661,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,46
|
2,51
|
8.419.098,66 |
11:56 |
|
MAGEN MARGUN ENERJI
|
32,58
|
-3,78
|
210.295.966,26 |
11:57 |
|
MAKIM MAKIM MAKINE
|
18,89
|
0,21
|
23.904.998,67 |
11:56 |
|
MAKTK MAKINA TAKIM
|
11,80
|
-0,25
|
11.268.454,68 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
29,98
|
0,74
|
98.502.724,64 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
0,39
|
4.620.016,19 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
84,95
|
1,49
|
9.671.125,05 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,46
|
49.332.381,57 |
11:56 |
|
MARTI MARTI OTEL
|
1,62
|
1,89
|
17.837.871,30 |
11:56 |
|
MAVI MAVI GIYIM
|
39,06
|
2,36
|
56.670.508,90 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,50
|
-0,35
|
110.323.574,80 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,14
|
1.256.186,64 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,05
|
2,50
|
53.617,75 |
09:55 |
|
MEGMT MEGA METAL
|
69,90
|
-0,85
|
48.828.356,05 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,28
|
9.209.342,10 |
11:57 |
|
MEPET BREAK MOLA TURIZM
|
21,34
|
1,52
|
1.115.172,42 |
11:53 |
|
MERCN MERCAN KIMYA
|
23,40
|
-0,51
|
23.410.170,48 |
11:56 |
|
MERIT MERIT TURIZM
|
17,90
|
-1,10
|
33.299.034,76 |
11:57 |
|
MERKO MERKO GIDA
|
1,59
|
1,92
|
19.803.063,56 |
11:56 |
|
METRO METRO HOLDING
|
8,64
|
2,13
|
14.497.974,47 |
11:56 |
|
MEYSU MEYSU GIDA
|
12,55
|
-0,40
|
35.194.600,42 |
11:56 |
|
MGROS MIGROS TICARET
|
619,50
|
-1,04
|
560.719.738,00 |
11:57 |
|
MHRGY MHR GMYO
|
3,68
|
2,79
|
7.567.873,18 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
31,60
|
2,60
|
386.882.753,30 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
0,00
|
26.505,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
1,19
|
12.810.939,77 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,57
|
2,58
|
2.472.888,01 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,68
|
-2,00
|
14.451.009,92 |
11:56 |
|
MOGAN MOGAN ENERJI
|
15,59
|
0,58
|
40.131.091,53 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,50
|
1,22
|
25.760.357,26 |
11:56 |
|
MPARK MLP SAGLIK
|
414,75
|
0,18
|
27.612.120,00 |
11:56 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
17.067.196,35 |
11:57 |
|
MRSHL MARSHALL
|
1.976,00
|
-0,45
|
46.924.082,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,33
|
2.005.965,03 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,56
|
0,48
|
4.172.469,68 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
10,51
|
2,24
|
526.574,51 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,64
|
0,71
|
584.097,99 |
11:55 |
|
NATEN NATUREL ENERJI
|
6,32
|
0,32
|
13.829.508,13 |
11:56 |
|
NETAS NETAS TELEKOM.
|
61,15
|
1,41
|
4.122.715,10 |
11:56 |
|
NETCD NETCAD YAZILIM
|
142,40
|
1,06
|
242.255.113,90 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
1,67
|
8.660.231,01 |
11:55 |
|
NTGAZ NATURELGAZ
|
11,60
|
-1,44
|
12.103.958,65 |
11:56 |
|
NTHOL NET HOLDING
|
46,04
|
0,74
|
17.832.036,04 |
11:56 |
|
NUGYO NUROL GMYO
|
9,24
|
0,54
|
4.647.437,75 |
11:56 |
|
NUHCM NUH CIMENTO
|
226,80
|
4,08
|
4.508.838,40 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
1,69
|
48.624.034,34 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
39,94
|
3,79
|
13.493.493,00 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
8,36
|
0,97
|
202.821.912,17 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
1.925,00
|
-2,38
|
253.084.847,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
0,73
|
8.537.053,40 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,90
|
2,33
|
50.933.777,35 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
0,24
|
21.711.024,95 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
1,93
|
2.530.238,29 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,40
|
-0,57
|
13.801.953,70 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,40
|
1,92
|
2.345,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
83,90
|
3,52
|
1.694.840.557,85 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
-0,46
|
22.573.844,88 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,82
|
1,11
|
8.016.746,14 |
11:57 |
|
OTKAR OTOKAR
|
335,75
|
0,75
|
97.067.804,75 |
11:57 |
|
OTTO OTTO HOLDING
|
193,10
|
2,71
|
62.844.513,00 |
11:57 |
|
OYAKC OYAK CIMENTO
|
20,14
|
1,16
|
71.945.444,03 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
47,70
|
1,10
|
706.067,76 |
11:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-0,24
|
1.397.352,52 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,24
|
1,00
|
1.647.595,76 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
1.974,00
|
2,39
|
287.669.198,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
5.654.388,13 |
11:54 |
|
OZKGY OZAK GMYO
|
14,08
|
1,22
|
3.374.015,38 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
32,84
|
4,79
|
4.346.377,42 |
11:54 |
|
OZSUB OZSU BALIK
|
30,20
|
0,33
|
16.760.641,30 |
11:56 |
|
OZYSR OZYASAR TEL
|
12,73
|
-1,47
|
8.005.114,20 |
11:57 |
|
PAGYO PANORA GMYO
|
169,20
|
3,61
|
15.641.442,40 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
2,11
|
115.656.190,98 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
1,33
|
6.714.490,55 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
14,48
|
1,26
|
41.241.460,36 |
11:56 |
|
PARSN PARSAN
|
81,95
|
1,17
|
6.149.240,60 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,25
|
-0,06
|
70.767.479,85 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,96
|
0,18
|
127.510.210,04 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
31,90
|
-1,24
|
12.966.233,70 |
11:57 |
|
PEKGY PEKER GMYO
|
14,75
|
0,48
|
297.909.918,56 |
11:57 |
|
PENGD PENGUEN GIDA
|
10,78
|
0,65
|
7.309.151,27 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
1,44
|
5.070.096,47 |
11:56 |
|
PETKM PETKIM
|
19,45
|
2,26
|
415.345.504,21 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,38
|
1,07
|
2.253.240,70 |
11:56 |
|
PGSUS PEGASUS
|
168,80
|
0,90
|
527.840.022,30 |
11:57 |
|
PINSU PINAR SU
|
10,31
|
0,59
|
6.217.428,32 |
11:57 |
|
PKART PLASTIKKART
|
125,30
|
0,24
|
8.399.849,00 |
11:57 |
|
PKENT PETROKENT TURIZM
|
137,60
|
0,51
|
4.467.880,10 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
22,48
|
0,18
|
6.419.149,54 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,16
|
9,11
|
126.889.164,94 |
11:57 |
|
PNSUT PINAR SUT
|
11,33
|
1,43
|
2.506.585,00 |
11:47 |
|
POLHO POLISAN HOLDING
|
22,32
|
0,90
|
42.284.551,04 |
11:56 |
|
POLTK POLITEKNIK METAL
|
5.132,50
|
0,74
|
8.665.515,00 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
0,43
|
6.868.730,23 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,14
|
0,98
|
7.786.703,62 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,74
|
0,20
|
27.464.567,59 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,85
|
1,25
|
52.678.954,55 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
129,60
|
-0,08
|
8.419.463,70 |
11:56 |
|
PSGYO PASIFIK GMYO
|
3,20
|
0,95
|
69.894.422,59 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
306.570,60 |
09:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
204.680,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
0,87
|
32.305.290,67 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
207,00
|
0,53
|
95.529.977,70 |
11:56 |
|
RAYSG RAY SIGORTA
|
178,00
|
0,23
|
5.406.827,10 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,60
|
0,92
|
45.853.972,86 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,10
|
-0,05
|
59.448.157,40 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
-1,17
|
3.219.660,99 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
26,30
|
-0,98
|
2.228.951,58 |
11:49 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,44
|
17.467.612,54 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,54
|
0,65
|
7.893.465,76 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,35
|
0,00
|
9.438.145,23 |
11:57 |
|
RYGYO REYSAS GMYO
|
30,16
|
1,48
|
7.930.163,16 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
20,70
|
0,98
|
8.818.655,16 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,90
|
-2,88
|
21.269.717,00 |
11:57 |
|
SAHOL SABANCI HOLDING
|
91,00
|
2,08
|
1.143.216.253,15 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
-0,33
|
2.338.217,83 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
88,90
|
9,96
|
3.626.142,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,04
|
3,19
|
29.351.971,45 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
1,18
|
844.268,78 |
11:54 |
|
SARKY SARKUYSAN
|
25,74
|
-0,39
|
45.491.700,78 |
11:56 |
|
SASA SASA POLYESTER
|
2,39
|
4,82
|
5.825.577.648,07 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,54
|
0,89
|
7.902.458,42 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,75
|
3,23
|
109.912.790,60 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
3,23
|
27.359.018,05 |
11:56 |
|
SEGYO SEKER GMYO
|
4,44
|
0,91
|
5.446.861,01 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
-1,60
|
651.887,99 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
11,66
|
3,00
|
981.119,04 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,00
|
1,25
|
74.902.729,60 |
11:56 |
|
SELVA SELVA GIDA
|
1,90
|
1,06
|
9.665.035,85 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
1,71
|
10.278.867,54 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,92
|
1,20
|
19.705.901,72 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,80
|
935.040,75 |
11:55 |
|
SISE SISE CAM
|
42,94
|
1,71
|
598.562.691,06 |
11:57 |
|
SKBNK SEKERBANK
|
17,89
|
1,94
|
215.831.663,52 |
11:57 |
|
SKTAS SOKTAS
|
3,52
|
0,28
|
25.248.062,27 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,80
|
1,19
|
4.679.826,10 |
11:52 |
|
SKYMD SEKER YATIRIM
|
14,87
|
1,16
|
10.949.206,66 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
25,22
|
2,35
|
16.076.283,46 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,55
|
-0,66
|
74.865.737,50 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
13,12
|
0,92
|
107.129.832,57 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,73
|
1,63
|
11.171.844,18 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,72
|
25.261.002,31 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,38
|
0,89
|
49.686,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
74.527,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,34
|
3,81
|
1.205.801.742,72 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
16,53
|
0,49
|
5.737.685,97 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
45,68
|
2,65
|
96.667.321,46 |
11:56 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,89
|
464.476,40 |
11:54 |
|
SRVGY SERVET GMYO
|
2,72
|
2,26
|
12.194.165,38 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
2,05
|
262.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,96
|
1,08
|
4.832.752,48 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,25
|
0,07
|
33.683.877,90 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
6,16
|
1,32
|
2.831.757,73 |
11:57 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
841.604.708,34 |
11:57 |
|
TABGD TAB GIDA
|
231,90
|
6,38
|
346.467.950,40 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
486,75
|
0,62
|
13.636.718,50 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,11
|
1,68
|
38.639.662,17 |
11:57 |
|
TATGD TAT GIDA
|
18,10
|
1,12
|
5.650.608,87 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
0,85
|
169.121.555,50 |
11:57 |
|
TBORG T.TUBORG
|
128,10
|
0,87
|
3.788.261,90 |
11:54 |
|
TCELL TURKCELL
|
105,60
|
0,67
|
678.790.613,00 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
121,30
|
0,75
|
173.126.986,10 |
11:57 |
|
TDGYO TREND GMYO
|
14,84
|
-0,07
|
3.222.892,31 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,30
|
-0,25
|
460.415.225,52 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
9,55
|
-0,31
|
18.777.501,58 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,80
|
1,05
|
520.251.914,00 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,78
|
-1,38
|
13.996.812,52 |
11:54 |
|
TGSAS TGS DIS TICARET
|
179,60
|
2,57
|
6.589.970,40 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
339,75
|
0,44
|
4.853.477.592,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
132,10
|
1,62
|
112.497.485,90 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,84
|
0,69
|
8.324.340,64 |
11:57 |
|
TLMAN TRABZON LIMAN
|
87,15
|
1,28
|
2.842.097,90 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75
|
-0,17
|
17.905.712,50 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,90
|
0,78
|
12.799.285,65 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
0,52
|
4.272.982,76 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
0,68
|
258.059.883,25 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,65
|
2,05
|
1.445.637.022,90 |
11:57 |
|
TRCAS TURCAS HOLDING
|
41,36
|
2,07
|
7.934.513,48 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
98,00
|
1,61
|
102.154.211,10 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
101,60
|
-0,10
|
30.920.777,20 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.482,00
|
-1,20
|
449.190.262,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
1,22
|
6,09
|
370.616,48 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,10
|
3,42
|
322.432.949,00 |
11:57 |
|
TSGYO TSKB GMYO
|
6,46
|
0,78
|
591.591,76 |
11:56 |
|
TSKB T.S.K.B.
|
11,59
|
0,78
|
25.205.612,29 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
46.591.051,77 |
11:56 |
|
TTKOM TURK TELEKOM
|
57,20
|
0,88
|
501.503.189,80 |
11:57 |
|
TTRAK TURK TRAKTOR
|
438,75
|
1,09
|
15.733.849,00 |
11:56 |
|
TUCLK TUGCELIK
|
4,02
|
2,29
|
8.981.202,99 |
11:57 |
|
TUKAS TUKAS
|
2,15
|
0,94
|
38.370.617,93 |
11:56 |
|
TUPRS TUPRAS
|
266,00
|
0,66
|
2.006.585.055,25 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,97
|
1,46
|
19.645.521,51 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
0,59
|
2.017.943,50 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
2,25
|
147.359.105,59 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,52
|
1,06
|
82.300.125,86 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.699,00
|
0,83
|
43.931.286,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,34
|
1,16
|
1.094.250,54 |
11:46 |
|
ULKER ULKER BISKUVI
|
97,70
|
0,41
|
169.180.118,55 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
1,16
|
25.315.153,17 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
300,25
|
-0,58
|
42.105.689,25 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,83
|
1,96
|
6.265.249,20 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,35
|
0,65
|
10.744.390,50 |
11:56 |
|
USAK USAK SERAMIK
|
1,42
|
2,16
|
19.433.764,53 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
1,36
|
340.916.358,40 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
11,76
|
0,94
|
16.534.688,11 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
0,65
|
27.761.503,32 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
70,30
|
1,15
|
1.862.777,40 |
11:55 |
|
VANGD VANET GIDA
|
100,00
|
4,17
|
16.148.218,70 |
11:55 |
|
VBTYZ VBT YAZILIM
|
31,28
|
2,36
|
52.536.034,32 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
37,90
|
2,32
|
11.675.628,18 |
11:56 |
|
VERUS VERUSA HOLDING
|
399,50
|
-3,97
|
61.966.620,00 |
11:51 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
159.325.331,32 |
11:57 |
|
VESTL VESTEL
|
26,42
|
9,99
|
258.389.572,42 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,94
|
0,00
|
5.066.085,32 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,92
|
16.155.759,28 |
11:56 |
|
VKING VIKING KAGIT
|
23,52
|
0,51
|
782.063,70 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
1,02
|
4.347.426,31 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
83,15
|
0,36
|
27.594.342,85 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,49
|
-0,09
|
8.780.522,03 |
11:54 |
|
YATAS YATAS
|
38,48
|
0,26
|
8.686.937,72 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
1,79
|
5.422.688,18 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
13.812,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
89,55
|
1,19
|
236.181.292,90 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,76
|
4.464.261,33 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
223,00
|
0,13
|
6.849.295,90 |
11:56 |
|
YIGIT YIGIT AKU
|
22,10
|
1,38
|
14.527.356,04 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,76
|
-0,28
|
2.512.575.598,94 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
1,29
|
2.836.183,68 |
11:56 |
|
YONGA YONGA MOBILYA
|
52,00
|
0,58
|
26.000,00 |
09:55 |
|
YUNSA YUNSA
|
9,16
|
1,78
|
6.161.743,77 |
11:57 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
208.118,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,31
|
10.359.191,28 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
0,58
|
5.106.377,32 |
11:56 |
|
ZERGY ZERAY GMYO
|
10,60
|
0,00
|
32.991.140,95 |
11:57 |
|
ZGYO Z GMYO
|
37,92
|
1,72
|
51.559.272,68 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,74
|
5,79
|
270.979.348,90 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
18,03
|
1,75
|
16.420.031,49 |
11:56 |
