|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
0,40
|
69.103.215,71 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42
|
6,88
|
125.177.398,46 |
14:54 |
|
AAGYO AGAOGLU GMYO
|
18,08
|
3,91
|
182.191.346,05 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
162,30
|
0,25
|
88.607.840,80 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
1,27
|
67.194.564,42 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
119.703.566,26 |
14:55 |
|
ADGYO ADRA GMYO
|
57,85
|
0,43
|
26.492.525,80 |
14:53 |
|
AEFES ANADOLU EFES
|
19,32
|
0,21
|
366.200.022,05 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,61
|
0,56
|
13.992.923,11 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,80
|
-1,36
|
27.697.269,70 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,88
|
-0,76
|
75.645.182,74 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
1,74
|
48.538.627,98 |
14:54 |
|
AGYO ATAKULE GMYO
|
8,85
|
0,57
|
2.069.510,32 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,08
|
1,97
|
95.027.137,00 |
14:55 |
|
AHSGY AHES GMYO
|
21,00
|
7,03
|
129.058.898,76 |
14:52 |
|
AKBNK AKBANK
|
64,30
|
1,10
|
4.789.183.762,45 |
14:55 |
|
AKCNS AKCANSA
|
214,00
|
0,05
|
161.331.348,50 |
14:55 |
|
AKENR AKENERJI
|
12,20
|
4,18
|
156.083.045,07 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,82
|
41.010.533,42 |
14:55 |
|
AKFIS AKFEN INSAAT
|
65,30
|
9,02
|
213.702.431,40 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,92
|
1,48
|
95.304.337,78 |
14:54 |
|
AKGRT AKSIGORTA
|
7,24
|
0,98
|
32.321.803,13 |
14:54 |
|
AKHAN AKHAN UN
|
28,50
|
1,86
|
94.958.277,44 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
258,50
|
3,19
|
14.879.614,25 |
14:54 |
|
AKSA AKSA
|
10,54
|
-0,19
|
111.324.142,02 |
14:55 |
|
AKSEN AKSA ENERJI
|
78,30
|
0,77
|
265.760.755,50 |
14:55 |
|
AKSGY AKIS GMYO
|
9,14
|
-0,44
|
8.697.520,27 |
14:50 |
|
AKSUE AKSU ENERJI
|
36,22
|
4,99
|
24.717.187,76 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,00
|
4.133.198,23 |
14:52 |
|
ALARK ALARKO HOLDING
|
96,70
|
0,42
|
232.601.072,50 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,63
|
83.789.718,37 |
14:55 |
|
ALCAR ALARKO CARRIER
|
732,00
|
1,17
|
8.245.673,50 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,50
|
4,07
|
14.195.329,20 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
54,55
|
8,34
|
350.070.115,90 |
14:55 |
|
ALGYO ALARKO GMYO
|
7,03
|
2,48
|
326.643.946,82 |
14:55 |
|
ALKA ALKIM KAGIT
|
10,41
|
3,07
|
40.060.841,22 |
14:54 |
|
ALKIM ALKIM KIMYA
|
17,71
|
1,72
|
14.784.709,35 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
350,50
|
5,10
|
204.059.035,75 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,50
|
1,55
|
545.049.356,26 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,06
|
0,95
|
209.771.654,63 |
14:55 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
215.331.680,31 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
87,05
|
7,94
|
157.452.603,45 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
1,00
|
27.474.720,19 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
-1,59
|
34.539.827,00 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
-0,43
|
40.716.835,86 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
109,30
|
-0,18
|
15.676.333,00 |
14:51 |
|
ARCLK ARCELIK
|
104,00
|
-0,10
|
154.703.486,90 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,80
|
1,99
|
135.965.120,85 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
28,38
|
0,64
|
73.427.857,96 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,88
|
4,99
|
108.327.727,34 |
14:55 |
|
ARMGD ARMADA GIDA
|
129,10
|
4,37
|
108.205.725,80 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,88
|
41.430.184,12 |
14:52 |
|
ARTMS ARTEMIS HALI
|
42,78
|
0,19
|
60.836.678,36 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
1,26
|
24.440.389,65 |
14:54 |
|
ASELS ASELSAN
|
396,50
|
-3,29
|
4.456.949.710,00 |
14:55 |
|
ASGYO ASCE GMYO
|
11,67
|
0,60
|
25.553.808,91 |
14:54 |
|
ASTOR ASTOR ENERJI
|
344,25
|
-0,22
|
6.265.604.542,75 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
60,80
|
0,33
|
18.083.297,10 |
14:55 |
|
ATAGY ATA GMYO
|
12,73
|
3,75
|
1.392.016,16 |
14:52 |
|
ATAKP ATAKEY PATATES
|
54,10
|
-0,73
|
18.858.241,10 |
14:54 |
|
ATATP ATP YAZILIM
|
211,20
|
6,18
|
309.447.675,30 |
14:55 |
|
ATATR ATA TURIZM
|
16,61
|
7,72
|
1.070.897.390,56 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
8,89
|
1.403.833,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
2,64
|
4.613.246,81 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
6,43
|
1.456.166,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,99
|
2,65
|
4.849.460,05 |
14:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,82
|
5,81
|
30.359.248,80 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,68
|
24.369.787,97 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
60,70
|
-0,82
|
19.668.291,20 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,71
|
3,72
|
2.444.113,88 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
524,50
|
0,48
|
75.387.714,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
25,12
|
2,03
|
22.927.403,70 |
14:53 |
|
AYEN AYEN ENERJI
|
33,92
|
3,10
|
25.002.711,72 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,96
|
2.844.909,00 |
13:55 |
|
AYGAZ AYGAZ
|
240,70
|
-3,72
|
71.981.854,70 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,95
|
9,51
|
82.073.198,32 |
14:55 |
|
BAGFS BAGFAS
|
28,40
|
-0,42
|
26.508.195,74 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
112,20
|
2,94
|
37.037.063,00 |
14:55 |
|
BAKAB BAK AMBALAJ
|
45,96
|
-0,13
|
18.500.919,86 |
14:52 |
|
BALAT BALATACILAR BALATACILIK
|
74,25
|
1,71
|
977.860,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,27
|
0,08
|
77.998.671,53 |
14:55 |
|
BANVT BANVIT
|
150,00
|
-0,20
|
17.439.891,50 |
14:55 |
|
BARMA BAREM AMBALAJ
|
60,30
|
0,00
|
422.686.608,75 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
607.651,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,12
|
0,67
|
5.619.886,80 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,69
|
1,43
|
305.668.207,58 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,23
|
2,42
|
17.824.053,31 |
14:55 |
|
BERA BERA HOLDING
|
16,98
|
2,10
|
126.777.742,98 |
14:55 |
|
BESLR BESLER GIDA
|
14,45
|
1,05
|
25.329.613,86 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
360.353.905,96 |
14:55 |
|
BEYAZ BEYAZ FILO
|
28,00
|
2,79
|
11.929.149,96 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
0,22
|
17.375.599,20 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
6,76
|
141.650.292,84 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,35
|
0,63
|
18.343.206,79 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,96
|
0,33
|
60.351.670,48 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,40
|
1,72
|
133.754.900,10 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
379,00
|
-3,50
|
2.599.053.078,75 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
-0,17
|
35.811.483,60 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
-0,11
|
109.795.517,37 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
4,29
|
73.077.491,15 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
2,61
|
5.267.440,54 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,65
|
39.190.604,29 |
14:55 |
|
BLCYT BILICI YATIRIM
|
34,76
|
-0,11
|
35.507.165,78 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
38,50
|
1,32
|
170.478.462,96 |
14:53 |
|
BMSCH BMS CELIK HASIR
|
17,08
|
1,30
|
10.359.769,76 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
81,60
|
1,94
|
68.826.310,25 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,75
|
17.098.269,54 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
0,38
|
24.174.188,06 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,44
|
-3,72
|
48.025.265,70 |
14:55 |
|
BORSK BOR SEKER
|
6,97
|
-4,52
|
406.310.175,37 |
14:55 |
|
BOSSA BOSSA
|
6,30
|
1,29
|
5.601.658,01 |
14:53 |
|
BRISA BRISA
|
92,75
|
1,87
|
6.167.080,90 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
1,38
|
1.698.382,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
-0,59
|
2.091.647,03 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,90
|
3,07
|
20.185.671,60 |
14:48 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,08
|
5,85
|
381.941.404,30 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,30
|
7,11
|
2.302.861,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,50
|
4,22
|
832.463.308,75 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.954,00
|
0,72
|
67.521.230,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
37,50
|
1,19
|
87.432.683,14 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,21
|
2,31
|
157.932.519,89 |
14:55 |
|
BUCIM BURSA CIMENTO
|
5,98
|
0,84
|
19.610.632,37 |
14:55 |
|
BULGS BULLS GSYO
|
40,70
|
1,75
|
79.403.709,76 |
14:55 |
|
BURCE BURCELIK
|
50,40
|
3,32
|
148.694.860,45 |
14:55 |
|
BURVA BURCELIK VANA
|
1.123,00
|
8,92
|
20.246.516,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
126,20
|
2,35
|
62.642.917,60 |
14:53 |
|
BYDNR BAYDONER RESTORANLARI
|
39,24
|
2,72
|
6.262.340,84 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,52
|
-0,65
|
396.719.928,73 |
14:55 |
|
CASA CASA EMTIA PETROL
|
92,40
|
1,54
|
1.918.816,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,12
|
1,60
|
21.722.864,40 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
80,85
|
0,12
|
136.421.377,50 |
14:54 |
|
CELHA CELIK HALAT
|
16,26
|
9,13
|
126.320.896,73 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,83
|
1,05
|
40.265.032,26 |
14:55 |
|
CEMTS CEMTAS
|
10,47
|
1,16
|
15.177.428,86 |
14:52 |
|
CEMZY CEM ZEYTIN
|
13,44
|
-1,18
|
141.613.679,59 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
27,96
|
5,51
|
69.928.040,98 |
14:55 |
|
CGCAM CAGDAS CAM
|
40,70
|
4,68
|
81.364.494,82 |
14:55 |
|
CIMSA CIMSA
|
52,10
|
1,07
|
136.720.369,95 |
14:55 |
|
CLEBI CELEBI
|
1.689,00
|
2,74
|
49.774.489,00 |
14:54 |
|
CMBTN CIMBETON
|
1.610,00
|
1,90
|
12.052.528,00 |
14:55 |
|
CMENT CIMENTAS
|
300,00
|
-1,56
|
2.269.268,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
3,18
|
32.003.955,71 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
185,20
|
2,32
|
5.357.652,80 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
37,12
|
3,92
|
61.864.334,64 |
14:55 |
|
CRFSA CARREFOURSA
|
129,60
|
1,33
|
47.616.448,30 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
2,85
|
8.897.706,48 |
14:54 |
|
CVKMD CVK MADEN
|
44,94
|
2,37
|
704.893.395,62 |
14:55 |
|
CWENE CW ENERJI
|
39,24
|
8,94
|
1.937.227.863,26 |
14:55 |
|
DAGI DAGI GIYIM
|
6,76
|
1,65
|
20.722.559,96 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,61
|
2,78
|
138.093.303,83 |
14:55 |
|
DARDL DARDANEL
|
2,34
|
4,00
|
57.377.603,48 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,29
|
2,31
|
203.259.773,40 |
14:55 |
|
DENGE DENGE HOLDING
|
2,30
|
1,32
|
10.789.720,08 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,52
|
2,69
|
24.812.046,16 |
14:55 |
|
DERIM DERIMOD
|
35,94
|
1,24
|
5.445.891,34 |
14:48 |
|
DESA DESA DERI
|
12,18
|
0,16
|
5.964.013,27 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
44,56
|
0,50
|
9.809.748,26 |
14:55 |
|
DEVA DEVA HOLDING
|
64,50
|
0,55
|
14.289.824,05 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
0,38
|
51.846.632,40 |
14:55 |
|
DGGYO DOGUS GMYO
|
33,26
|
0,18
|
2.282.868,64 |
14:45 |
|
DGNMO DOGANLAR MOBILYA
|
9,10
|
1,11
|
6.265.331,94 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
0,94
|
602.697,84 |
13:55 |
|
DITAS DITAS BDY
|
34,10
|
10,00
|
55.461.059,86 |
14:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
37.425.506,76 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,80
|
-0,31
|
424.362.527,74 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
0,57
|
11.259.541,36 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,27
|
0,47
|
6.495.745,52 |
14:44 |
|
DOAS DOGUS OTOMOTIV
|
180,80
|
-0,06
|
118.306.303,60 |
14:55 |
|
DOCO DO-CO
|
10.160,00
|
5,15
|
67.210.287,50 |
14:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48
|
2,44
|
25.364.818,32 |
14:55 |
|
DOFRB DOF ROBOTIK
|
158,70
|
4,41
|
1.273.922.537,70 |
14:55 |
|
DOGUB DOGUSAN
|
118,00
|
6,12
|
27.290.637,10 |
14:51 |
|
DOHOL DOGAN HOLDING
|
22,86
|
-2,89
|
62.169.068,04 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,20
|
6,17
|
16.090.774,10 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.034,00
|
2,37
|
729.836.720,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
121,20
|
-8,80
|
1.291.736.298,80 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
5,70
|
23.111.096,73 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
21,58
|
-2,53
|
99.356.127,56 |
14:55 |
|
DYOBY DYO BOYA
|
16,13
|
0,31
|
59.931.129,37 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,19
|
2,76
|
10.686.219,84 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,05
|
0,57
|
20.741.153,80 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
84,80
|
3,35
|
341.043.717,70 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
38,56
|
3,10
|
161.369.459,26 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50
|
1,83
|
83.423.006,50 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,79
|
4,65
|
83.684.582,85 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
0,11
|
17.217.888,48 |
14:55 |
|
EFOR EFOR YATIRIM
|
10,95
|
3,79
|
442.088.099,12 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.685,00
|
0,89
|
30.746.797,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,92
|
3,41
|
43.117.886,64 |
14:55 |
|
EGEPO NASMED EGEPOL
|
18,44
|
-0,49
|
60.960.717,75 |
14:52 |
|
EGGUB EGE GUBRE
|
103,20
|
-0,29
|
49.528.707,70 |
14:55 |
|
EGPRO EGE PROFIL
|
39,76
|
1,79
|
54.112.617,60 |
14:55 |
|
EGSER EGE SERAMIK
|
3,62
|
5,54
|
18.829.967,63 |
14:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
11.203.632,00 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,50
|
1,09
|
1.398.921.815,95 |
14:55 |
|
EKIZ EKIZ KIMYA
|
86,50
|
-1,59
|
432.424,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,23
|
6,19
|
267.283.891,49 |
14:55 |
|
EKSUN EKSUN GIDA
|
7,69
|
1,59
|
48.139.598,34 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,62
|
4,42
|
71.369.287,92 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
-0,18
|
88.470.459,98 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
1.162.821,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,95
|
4,13
|
877.106.456,25 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,33
|
2,51
|
60.510.205,73 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,58
|
-0,69
|
101.242.634,01 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-3,41
|
167.634.134,60 |
14:55 |
|
ENKAI ENKA INSAAT
|
98,45
|
-0,51
|
463.409.062,20 |
14:55 |
|
ENPRA ENPARA BANK
|
74,60
|
7,34
|
2.310.273,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,85
|
1,44
|
88.558.400,65 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
1,57
|
58.163.899,77 |
14:55 |
|
EPLAS EGEPLAST
|
5,82
|
1,22
|
9.626.323,99 |
14:53 |
|
ERBOS ERBOSAN
|
185,90
|
1,53
|
6.809.077,30 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,60
|
3,50
|
42.740.629,80 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,82
|
2,95
|
5.020.266.156,56 |
14:55 |
|
ERSU ERSU GIDA
|
25,56
|
0,63
|
4.699.478,38 |
14:54 |
|
ESCAR ESCAR FILO
|
49,00
|
0,00
|
71.724.409,68 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
3,04
|
75.085.300,26 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
1,05
|
93.131.055,51 |
14:55 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
12.193.875,37 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,72
|
6,46
|
21.798.454,08 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,34
|
4,84
|
2.320.842,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,01
|
-1,85
|
26.755.109,97 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
381.054.253,35 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
2,53
|
99.452.772,47 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,80
|
3,94
|
1.937.013,14 |
14:55 |
|
EYGYO EYG GMYO
|
2,62
|
1,95
|
18.865.305,14 |
14:49 |
|
FADE FADE GIDA
|
16,86
|
2,24
|
72.832.828,38 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,93
|
-1,26
|
784.896.261,84 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,49
|
3,69
|
15.458.979,55 |
14:49 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
1,04
|
12.476.219,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
2,47
|
76.007.445,28 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
41.115.389,33 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
2,13
|
61.478.272,50 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
2,97
|
1,37
|
27.854.243,84 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,68
|
2,62
|
315.512.098,38 |
14:55 |
|
FROTO FORD OTOSAN
|
86,50
|
-0,40
|
1.469.335.841,80 |
14:55 |
|
FZLGY FUZUL GMYO
|
13,45
|
0,90
|
56.585.300,63 |
14:55 |
|
GARAN GARANTI BANKASI
|
123,10
|
0,65
|
3.335.344.513,90 |
14:55 |
|
GARFA GARANTI FAKTORING
|
30,70
|
5,35
|
28.570.639,94 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,33
|
3.933.890,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
2,61
|
116.604.300,32 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
36,00
|
0,73
|
176.676.991,88 |
14:55 |
|
GENIL GEN ILAC
|
9,01
|
7,39
|
305.702.441,81 |
14:55 |
|
GENKM GENTAS KIMYA
|
14,08
|
3,53
|
171.358.380,11 |
14:55 |
|
GENTS GENTAS
|
7,21
|
-0,14
|
56.108.285,73 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
39,64
|
5,99
|
160.500.474,80 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
213.184.470,55 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,30
|
0,27
|
118.383.962,50 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
0,83
|
1.737.455,32 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
0,51
|
27.583.417,15 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
0,75
|
555.705.659,50 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,49
|
-0,29
|
14.149.924,49 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,20
|
1,81
|
45.497.613,24 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,44
|
-1,68
|
227.347.097,52 |
14:55 |
|
GOKNR GOKNUR GIDA
|
23,74
|
3,22
|
121.605.026,56 |
14:53 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
0,29
|
14.487.261,75 |
14:54 |
|
GOODY GOOD-YEAR
|
16,35
|
2,12
|
21.809.508,51 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
19,12
|
2,80
|
22.436.277,85 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
19,13
|
0,21
|
4.036.349,65 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
3,78
|
143.704.167,75 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
215,60
|
1,03
|
66.924.590,60 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
12,54
|
3,72
|
63.507.187,52 |
14:55 |
|
GSDHO GSD HOLDING
|
5,27
|
2,73
|
59.992.813,85 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
99.452.451,33 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
567,50
|
4,22
|
817.607.444,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
313.424.251,00 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
4,20
|
150.767.972,14 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
83.978.781,85 |
14:51 |
|
HALKB T. HALK BANKASI
|
40,34
|
5,93
|
1.324.385.545,52 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,51
|
0,67
|
27.369.903,27 |
14:55 |
|
HATSN HATSAN GEMI
|
52,80
|
10,00
|
225.306.423,92 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
1,45
|
65.804.731,85 |
14:54 |
|
HEDEF HEDEF HOLDING
|
139,80
|
-2,92
|
71.018.858,00 |
14:55 |
|
HEKTS HEKTAS
|
4,12
|
7,29
|
1.203.593.400,75 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36
|
4,44
|
36.108.787,00 |
14:55 |
|
HLGYO HALK GMYO
|
5,89
|
2,08
|
83.012.695,95 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
71,45
|
0,21
|
85.849.817,65 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
690.625.824,25 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
40,56
|
2,58
|
14.726.244,10 |
14:53 |
|
HUBVC HUB GIRISIM
|
3,42
|
3,32
|
5.411.094,49 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
5,54
|
368.855.768,85 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,91
|
2,99
|
50.360.354,33 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
15.606.165,92 |
14:43 |
|
ICUGS ICU GIRISIM
|
6,25
|
-0,16
|
15.392.155,79 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,95
|
5,33
|
13.254.184,56 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,50
|
2,55
|
287.908.908,90 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,80
|
1,64
|
65.076.464,45 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
907.528,06 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
9.290.703,98 |
14:54 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,00
|
21.982.538,19 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,51
|
26.867.373,60 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
4.045.726,90 |
14:49 |
|
IMASM IMAS MAKINA
|
3,35
|
0,30
|
52.839.921,01 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
0,80
|
47.785.987,92 |
14:55 |
|
INFO INFO YATIRIM
|
3,65
|
1,11
|
36.256.066,70 |
14:55 |
|
INGRM INGRAM BILISIM
|
426,00
|
1,31
|
12.090.461,25 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-0,43
|
1.310.604,50 |
13:55 |
|
INTEM INTEMA
|
282,50
|
0,98
|
13.376.419,25 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,03
|
1,77
|
33.324.220,50 |
14:53 |
|
INVES INVESTCO HOLDING
|
617,50
|
1,23
|
89.088.537,00 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,66
|
1.731.987,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.997,50
|
-1,22
|
1.546.120,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,12
|
-0,61
|
3.250.174.148,98 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,95
|
1,76
|
153.633.743,25 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,97
|
3,79
|
33.565.136,20 |
14:55 |
|
ISGSY IS GIRISIM
|
108,60
|
-0,46
|
64.265.681,50 |
14:55 |
|
ISGYO IS GMYO
|
20,66
|
0,78
|
36.281.798,04 |
14:54 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.361.994.021,11 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,34
|
0,47
|
125.670.264,10 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,88
|
1,60
|
47.498.460,49 |
14:53 |
|
ISYAT IS YAT. ORT.
|
8,17
|
1,49
|
5.050.136,07 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
11,59
|
1,67
|
1.896.523.039,62 |
14:55 |
|
IZFAS IZMIR FIRCA
|
64,90
|
1,56
|
378.295.802,50 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
2,61
|
22.664.644,15 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,58
|
0,93
|
28.034.947,26 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
17,53
|
3,42
|
26.086.645,29 |
14:55 |
|
KAPLM KAPLAMIN
|
595,00
|
4,57
|
83.222.126,50 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
13,64
|
7,83
|
341.555.663,06 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
12,76
|
0,24
|
247.979.641,72 |
14:55 |
|
KARTN KARTONSAN
|
105,60
|
0,48
|
34.712.703,00 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
111.602.091,44 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
2,41
|
31.689.529,73 |
14:54 |
|
KBORU KUZEY BORU
|
24,90
|
-0,40
|
65.763.635,32 |
14:55 |
|
KCAER KOCAER CELIK
|
12,84
|
6,03
|
252.631.047,44 |
14:55 |
|
KCHOL KOC HOLDING
|
189,80
|
-0,21
|
1.669.691.169,90 |
14:55 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
768.400,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,00
|
-0,99
|
6.212.739,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,59
|
2,79
|
94.305.794,19 |
14:54 |
|
KGYO KORAY GMYO
|
12,40
|
2,31
|
76.969.430,73 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,23
|
0,23
|
31.492.900,66 |
14:54 |
|
KLGYO KILER GMYO
|
4,80
|
-1,84
|
66.280.147,62 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34
|
1,62
|
34.316.379,56 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
2,38
|
12.385.151,08 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,64
|
2.138.438,70 |
13:55 |
|
KLRHO KILER HOLDING
|
100,40
|
-1,57
|
219.226.750,60 |
14:54 |
|
KLSER KALESERAMIK
|
28,20
|
2,47
|
36.046.543,34 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
9,93
|
189.825.789,83 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
3,42
|
119.301.037,80 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,68
|
2,85
|
54.956.418,04 |
14:54 |
|
KNFRT KONFRUT TARIM
|
12,35
|
0,90
|
28.809.253,44 |
14:53 |
|
KOCMT KOC METALURJI
|
2,62
|
1,95
|
64.043.372,63 |
14:55 |
|
KONKA KONYA KAGIT
|
14,48
|
0,91
|
15.727.973,38 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,86
|
-1,75
|
730.745.622,32 |
14:55 |
|
KONYA KONYA CIMENTO
|
3.857,50
|
1,05
|
15.364.332,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
5,84
|
0,86
|
35.128.237,81 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,45
|
3,45
|
123.572.458,05 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
1,93
|
17.473.058,29 |
14:55 |
|
KRDMA KARDEMIR (A)
|
36,78
|
2,62
|
187.492.464,54 |
14:55 |
|
KRDMB KARDEMIR (B)
|
100,50
|
-0,10
|
1.873.515.178,80 |
14:54 |
|
KRDMD KARDEMIR (D)
|
41,34
|
1,13
|
1.808.339.536,66 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
13.923.782,04 |
14:52 |
|
KRONT KRON TEKNOLOJI
|
18,73
|
5,34
|
43.245.405,25 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
2,43
|
17.382.587,74 |
14:54 |
|
KRSTL KRISTAL KOLA
|
11,53
|
2,04
|
54.426.259,25 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
0,66
|
1.061.252,56 |
14:49 |
|
KRVGD KERVAN GIDA
|
3,17
|
-0,31
|
12.316.988,87 |
14:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
0,00
|
1.383.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,30
|
0,87
|
1.781.008.496,70 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,60
|
2,64
|
48.069.307,20 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,80
|
4,08
|
14.698.951,20 |
14:55 |
|
KUVVA KUVVA GIDA
|
160,10
|
1,33
|
16.448.886,70 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
77,45
|
-0,45
|
173.251.983,45 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,16
|
7,85
|
155.616.753,36 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
24,36
|
1,92
|
12.955.165,84 |
14:55 |
|
LIDER LDR TURIZM
|
111,50
|
1,64
|
67.186.290,20 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,06
|
3,03
|
44.963.139,17 |
14:54 |
|
LILAK LILA KAGIT
|
35,18
|
2,57
|
94.647.812,44 |
14:55 |
|
LINK LINK BILGISAYAR
|
7,04
|
10,00
|
559.896.286,48 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
3,61
|
64.751.776,11 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,56
|
-0,65
|
128.292.431,64 |
14:55 |
|
LOGO LOGO YAZILIM
|
152,70
|
1,13
|
53.198.681,20 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,56
|
2,30
|
30.498.748,25 |
14:55 |
|
LUKSK LUKS KADIFE
|
99,20
|
1,22
|
4.107.783,25 |
14:53 |
|
LXGYO LUXERA GMYO
|
16,11
|
2,16
|
185.336.154,47 |
14:55 |
|
LYDHO LYDIA HOLDING
|
192,50
|
2,61
|
41.842.457,00 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.070,00
|
0,27
|
4.242.900,00 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
107.460.139,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,36
|
1,60
|
35.940.467,30 |
14:54 |
|
MAGEN MARGUN ENERJI
|
57,70
|
0,09
|
170.078.284,25 |
14:54 |
|
MAKIM MAKIM MAKINE
|
16,96
|
2,66
|
18.605.783,40 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,01
|
2,85
|
24.449.678,84 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
25,00
|
3,14
|
499.566.162,84 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
2,92
|
13.897.086,88 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
0,00
|
42.579.388,50 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,66
|
1,14
|
118.914.898,09 |
14:55 |
|
MARTI MARTI OTEL
|
1,78
|
2,89
|
74.161.844,38 |
14:55 |
|
MAVI MAVI GIYIM
|
41,44
|
0,10
|
86.025.523,14 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,90
|
4,07
|
538.124.426,90 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
1,77
|
11.090.480,90 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,02
|
1.405.397,33 |
13:55 |
|
MEGMT MEGA METAL
|
76,80
|
2,20
|
280.835.839,65 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45
|
9,88
|
492.796.810,28 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
0,46
|
6.454.047,92 |
14:55 |
|
MERCN MERCAN KIMYA
|
21,46
|
3,87
|
36.765.532,26 |
14:54 |
|
MERIT MERIT TURIZM
|
15,93
|
1,34
|
13.710.951,21 |
14:54 |
|
MERKO MERKO GIDA
|
2,09
|
0,48
|
67.607.400,64 |
14:55 |
|
METRO METRO HOLDING
|
7,46
|
2,90
|
61.302.075,42 |
14:54 |
|
MEYSU MEYSU GIDA
|
18,30
|
3,10
|
252.419.865,60 |
14:55 |
|
MGROS MIGROS TICARET
|
676,00
|
-1,53
|
917.115.407,50 |
14:55 |
|
MHRGY MHR GMYO
|
4,44
|
4,96
|
24.022.496,69 |
14:48 |
|
MIATK MIA TEKNOLOJI
|
51,00
|
9,96
|
3.168.737.707,97 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
1.284.310,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
1,05
|
17.454.340,95 |
14:53 |
|
MNDTR MONDI TURKEY
|
5,72
|
1,96
|
7.254.717,07 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
15,12
|
0,80
|
78.862.523,62 |
14:55 |
|
MOGAN MOGAN ENERJI
|
12,77
|
3,99
|
341.042.370,18 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,74
|
2,11
|
82.102.983,14 |
14:55 |
|
MPARK MLP SAGLIK
|
459,00
|
-2,50
|
107.099.068,50 |
14:55 |
|
MRGYO MARTI GMYO
|
1,54
|
1,99
|
102.311.856,60 |
14:55 |
|
MRSHL MARSHALL
|
1.531,00
|
3,45
|
22.670.922,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
5,85
|
0,17
|
5.808.672,71 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
3,18
|
16.191.804,84 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
1,89
|
1.832.360,07 |
14:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,16
|
599.433,27 |
14:49 |
|
NATEN NATUREL ENERJI
|
6,87
|
0,15
|
47.359.662,72 |
14:55 |
|
NETAS NETAS TELEKOM.
|
66,10
|
3,77
|
20.880.880,60 |
14:53 |
|
NETCD NETCAD YAZILIM
|
163,60
|
4,01
|
638.393.316,30 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,17
|
-4,79
|
129.340.155,20 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,74
|
-0,55
|
30.640.932,38 |
14:55 |
|
NTHOL NET HOLDING
|
37,60
|
0,00
|
43.462.927,70 |
14:54 |
|
NUGYO NUROL GMYO
|
9,04
|
1,12
|
9.963.289,45 |
14:54 |
|
NUHCM NUH CIMENTO
|
221,70
|
2,26
|
6.364.741,70 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
-1,20
|
313.310.425,19 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
38,06
|
4,27
|
13.880.197,86 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
7,20
|
2,71
|
276.385.853,80 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.187,00
|
-0,17
|
273.028.511,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
58,05
|
-0,68
|
33.946.721,05 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
328,50
|
-3,88
|
146.700.370,00 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
75,50
|
7,63
|
167.782.418,50 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,75
|
2,37
|
7.800.584,20 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
0,47
|
261.315.309,90 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
8,49
|
2.041.137,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
2,45
|
7.494.114,37 |
14:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
1,52
|
15.047.058,01 |
14:55 |
|
OTKAR OTOKAR
|
367,00
|
-2,13
|
139.215.608,75 |
14:55 |
|
OTTO OTTO HOLDING
|
234,30
|
-2,38
|
76.852.304,50 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0,29
|
194.676.714,12 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
-3,01
|
5.457.480,40 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
-0,57
|
5.739.322,78 |
14:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,38
|
1,09
|
4.987.133,48 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.275,00
|
9,91
|
226.484.077,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-0,45
|
30.675.255,21 |
14:55 |
|
OZKGY OZAK GMYO
|
12,32
|
-0,81
|
26.016.376,45 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,00
|
9,03
|
11.546.737,52 |
14:54 |
|
OZSUB OZSU BALIK
|
28,64
|
4,53
|
28.066.731,82 |
14:55 |
|
OZYSR OZYASAR TEL
|
11,79
|
0,17
|
12.184.703,87 |
14:53 |
|
PAGYO PANORA GMYO
|
126,70
|
1,12
|
7.225.106,30 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
3,16
|
274.143.458,00 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
4,05
|
11.514.297,50 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
15,47
|
1,38
|
66.578.629,95 |
14:55 |
|
PARSN PARSAN
|
84,00
|
1,57
|
14.164.634,25 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,10
|
-0,18
|
222.966.994,10 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
2,07
|
193.348.841,46 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
35,22
|
6,40
|
137.394.739,14 |
14:55 |
|
PEKGY PEKER GMYO
|
13,04
|
3,25
|
1.093.409.881,22 |
14:55 |
|
PENGD PENGUEN GIDA
|
14,18
|
5,74
|
73.154.107,16 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,27
|
1,13
|
22.800.446,53 |
14:55 |
|
PETKM PETKIM
|
22,24
|
-4,22
|
693.547.759,34 |
14:55 |
|
PETUN PINAR ET VE UN
|
13,32
|
2,30
|
10.106.053,99 |
14:55 |
|
PGSUS PEGASUS
|
172,10
|
2,38
|
1.624.139.742,90 |
14:55 |
|
PINSU PINAR SU
|
11,25
|
0,27
|
17.603.778,47 |
14:54 |
|
PKART PLASTIKKART
|
149,70
|
6,70
|
248.062.047,60 |
14:55 |
|
PKENT PETROKENT TURIZM
|
152,10
|
3,47
|
31.018.802,50 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
4,17
|
28.801.524,52 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,30
|
5,11
|
39.277.499,76 |
14:55 |
|
PNSUT PINAR SUT
|
13,92
|
0,72
|
20.535.587,18 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,02
|
1,52
|
61.399.236,81 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.112,50
|
3,13
|
20.892.130,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,81
|
2,76
|
36.815.482,57 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,90
|
6,08
|
124.639.863,88 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
1,52
|
15.445.271,68 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
6,25
|
36.381.690,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
1,06
|
3.207.280,00 |
14:50 |
|
PSGYO PASIFIK GMYO
|
3,16
|
4,64
|
355.602.447,17 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
474.756,48 |
13:55 |
|
QNBTR QNB BANK
|
225,00
|
3,50
|
1.655.947,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
10,00
|
344.933.557,58 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
245,90
|
-0,45
|
184.563.335,95 |
14:55 |
|
RAYSG RAY SIGORTA
|
187,20
|
1,91
|
23.316.771,40 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
3,48
|
91.831.457,82 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,20
|
0,63
|
150.366.889,30 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
2,11
|
4.466.826,48 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
29,90
|
3,25
|
4.380.974,86 |
14:52 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,26
|
128.784.218,18 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,76
|
-0,44
|
50.850.557,36 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,93
|
1,19
|
35.692.315,45 |
14:55 |
|
RYGYO REYSAS GMYO
|
29,86
|
0,40
|
23.146.696,02 |
14:53 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
0,20
|
231.444.200,31 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,16
|
0,00
|
66.131.544,64 |
14:55 |
|
SAHOL SABANCI HOLDING
|
89,85
|
0,79
|
2.647.089.666,65 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
8,61
|
23.223.573,83 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
38,84
|
3,08
|
8.640.362,00 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,76
|
5,67
|
119.421.375,40 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
0,82
|
3.743.879,06 |
14:55 |
|
SARKY SARKUYSAN
|
30,36
|
8,04
|
637.924.605,00 |
14:55 |
|
SASA SASA POLYESTER
|
2,70
|
1,89
|
6.378.956.558,64 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,30
|
4,34
|
93.853.358,25 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,00
|
3,15
|
152.384.763,00 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,85
|
0,54
|
75.899.489,35 |
14:54 |
|
SEGYO SEKER GMYO
|
4,68
|
1,30
|
10.745.289,80 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
10,34
|
-0,58
|
2.310.266,40 |
14:50 |
|
SEKUR SEKURO PLASTIK
|
7,74
|
3,20
|
7.487.525,91 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
101,20
|
-0,78
|
32.849.931,25 |
14:55 |
|
SELVA SELVA GIDA
|
2,22
|
3,74
|
60.679.064,20 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,85
|
1,03
|
162.974.309,70 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
-1,51
|
9.570.786,21 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
2.342.591,69 |
14:55 |
|
SISE SISE CAM
|
46,70
|
3,23
|
2.589.157.595,66 |
14:55 |
|
SKBNK SEKERBANK
|
13,66
|
0,89
|
114.474.812,49 |
14:54 |
|
SKTAS SOKTAS
|
3,48
|
2,05
|
16.196.847,12 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,00
|
0,15
|
14.189.885,25 |
14:54 |
|
SKYMD SEKER YATIRIM
|
13,80
|
8,49
|
84.777.555,12 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
36,46
|
3,87
|
77.448.371,64 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,51
|
3,73
|
989.242.610,94 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,35
|
1,05
|
154.355.434,55 |
14:54 |
|
SNGYO SINPAS GMYO
|
3,58
|
1,99
|
73.462.998,87 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
2,74
|
25.145.009,24 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
215.036,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
0,52
|
394.016,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,50
|
-1,54
|
32.991.005,19 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
49,04
|
-1,41
|
223.383.775,19 |
14:55 |
|
SONME SONMEZ FILAMENT
|
132,80
|
-0,15
|
1.847.211,30 |
14:47 |
|
SRVGY SERVET GMYO
|
3,03
|
2,36
|
45.916.331,21 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
331,25
|
-4,68
|
1.645.083,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,20
|
2,88
|
28.813.441,44 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30
|
5,00
|
114.992.215,75 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
7,72
|
1,98
|
7.447.108,24 |
14:55 |
|
SVGYO SAVUR GMYO
|
19,11
|
1,38
|
413.294.003,77 |
14:55 |
|
TABGD TAB GIDA
|
267,00
|
1,14
|
90.132.661,75 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
533,50
|
6,97
|
170.665.511,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,97
|
3,24
|
349.092.772,43 |
14:55 |
|
TATGD TAT GIDA
|
21,08
|
-0,57
|
26.799.917,62 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
2,58
|
1.020.146.165,75 |
14:55 |
|
TBORG T.TUBORG
|
136,60
|
0,44
|
11.243.835,60 |
14:55 |
|
TCELL TURKCELL
|
105,60
|
-0,85
|
1.426.642.713,90 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
763.726.322,40 |
14:52 |
|
TDGYO TREND GMYO
|
14,03
|
0,36
|
3.378.116,97 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,16
|
0,36
|
735.818.558,12 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
11,28
|
4,54
|
87.983.806,98 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,80
|
-2,05
|
1.316.772.543,20 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,52
|
-2,01
|
53.576.621,76 |
14:55 |
|
TGSAS TGS DIS TICARET
|
180,10
|
1,18
|
54.197.995,00 |
14:50 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
3,47
|
9.058.448.815,50 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
134,90
|
6,89
|
597.398.279,90 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,52
|
1,08
|
36.753.794,66 |
14:55 |
|
TLMAN TRABZON LIMAN
|
96,25
|
0,26
|
36.614.844,95 |
14:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
312,75
|
1,87
|
67.205.799,00 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,25
|
1,07
|
31.971.130,95 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,52
|
4,59
|
89.688.981,92 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
-0,58
|
582.623.932,25 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,48
|
2,11
|
1.976.114.399,72 |
14:55 |
|
TRCAS TURCAS HOLDING
|
44,94
|
-1,19
|
25.573.427,48 |
14:52 |
|
TRENJ TR DOGAL ENERJI
|
86,10
|
1,71
|
109.551.626,10 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-0,96
|
118.422.142,40 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.531,00
|
1,80
|
67.538.454,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
2,44
|
-1,61
|
188.034.186,26 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,40
|
2,11
|
174.227.224,30 |
14:55 |
|
TSGYO TSKB GMYO
|
6,41
|
0,79
|
8.333.173,79 |
14:53 |
|
TSKB T.S.K.B.
|
11,15
|
-0,18
|
187.340.323,80 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
43.398.067,87 |
14:55 |
|
TTKOM TURK TELEKOM
|
59,30
|
-0,25
|
439.856.639,45 |
14:55 |
|
TTRAK TURK TRAKTOR
|
450,75
|
-0,17
|
28.227.226,75 |
14:55 |
|
TUCLK TUGCELIK
|
4,40
|
3,04
|
81.448.668,32 |
14:55 |
|
TUKAS TUKAS
|
2,45
|
0,82
|
97.056.634,15 |
14:55 |
|
TUPRS TUPRAS
|
233,60
|
-3,91
|
3.195.198.972,00 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
3,47
|
112.050.264,70 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,82
|
-0,06
|
8.513.144,40 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
12,99
|
-0,61
|
208.741.255,50 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
270.934.367,20 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.407,00
|
-0,35
|
18.567.838,00 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
26,92
|
0,00
|
7.434.731,28 |
14:49 |
|
ULKER ULKER BISKUVI
|
116,10
|
-1,36
|
392.488.647,20 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
2,38
|
22.144.797,49 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
331,50
|
3,67
|
195.817.965,25 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,99
|
1,47
|
32.021.747,84 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,09
|
1,63
|
8.637.011,84 |
14:54 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
58.175.341,02 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,44
|
1,47
|
1.150.277.477,70 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
0,82
|
37.406.902,31 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
2,38
|
399.535.725,77 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
76,00
|
0,53
|
12.059.645,30 |
14:54 |
|
VANGD VANET GIDA
|
86,65
|
1,35
|
5.887.242,15 |
14:53 |
|
VBTYZ VBT YAZILIM
|
25,88
|
3,77
|
74.546.640,72 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
-0,36
|
30.088.802,88 |
14:55 |
|
VERUS VERUSA HOLDING
|
582,50
|
-0,60
|
16.925.117,00 |
14:52 |
|
VESBE VESTEL BEYAZ ESYA
|
6,77
|
0,30
|
16.766.479,49 |
14:55 |
|
VESTL VESTEL
|
26,20
|
0,00
|
82.306.783,30 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,12
|
2,10
|
6.892.691,18 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,00
|
26.628.976,55 |
14:54 |
|
VKING VIKING KAGIT
|
25,70
|
2,72
|
4.564.855,72 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
1,40
|
30.248.429,69 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
80,70
|
1,70
|
41.731.763,00 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,07
|
1,32
|
25.550.595,06 |
14:55 |
|
YATAS YATAS
|
41,32
|
-1,15
|
59.496.571,76 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,40
|
3,24
|
14.366.596,48 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,19
|
0,12
|
633.438,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
118,60
|
5,52
|
2.420.759.181,00 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
13.867.061,72 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
235,00
|
1,78
|
22.926.052,60 |
14:55 |
|
YIGIT YIGIT AKU
|
24,10
|
1,35
|
58.739.688,48 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
0,12
|
2.837.505.846,74 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
3,94
|
24.112.314,05 |
14:54 |
|
YONGA YONGA MOBILYA
|
55,05
|
0,09
|
1.361.665,00 |
13:55 |
|
YUNSA YUNSA
|
9,86
|
1,34
|
54.641.265,44 |
14:55 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
3.894.243,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,59
|
0,17
|
63.497.027,64 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,71
|
0,21
|
21.403.783,47 |
14:54 |
|
ZERGY ZERAY GMYO
|
14,43
|
-2,24
|
167.915.900,50 |
14:55 |
|
ZGYO Z GMYO
|
39,06
|
3,06
|
498.812.689,14 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
77.364.704,47 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
17,46
|
-2,24
|
20.969.657,36 |
14:55 |
